2020-10-12 00:00:50,3.72,3.72,3.72,100.00,899042,33,19940,-76
2020-10-12 00:01:30,3.70,3.70,3.70,100.00,898956,33,20365,-75
2020-10-12 00:02:02,3.67,3.67,3.67,100.00,901267,33,19963,-75
2020-10-12 00:02:43,3.68,3.68,3.68,100.00,898459,33,20014,-75
2020-10-12 00:03:21,3.64,3.64,3.64,100.00,904443,32,19969,-75
2020-10-12 00:04:01,3.60,3.60,3.60,100.00,895330,33,19954,-75
2020-10-12 00:04:53,3.62,3.62,3.62,100.00,898317,33,20306,-75
2020-10-12 00:05:44,3.59,3.59,3.59,100.00,901304,32,20330,-75
2020-10-12 00:06:24,3.60,3.60,3.60,100.00,899123,32,19940,-75
2020-10-12 00:07:06,3.62,3.62,3.62,100.00,901594,32,19939,-75
2020-10-12 00:07:46,3.60,3.60,3.60,100.00,898439,33,19970,-75
2020-10-12 00:08:26,3.59,3.59,3.59,100.00,895696,33,19940,-76
2020-10-12 00:09:12,3.60,3.60,3.60,100.00,898911,33,19940,-75
2020-10-12 00:09:52,3.59,3.59,3.59,100.00,895884,33,19951,-76
2020-10-12 00:10:32,3.57,3.57,3.57,100.00,895628,33,20295,-75
2020-10-12 00:11:34,3.60,3.60,3.60,100.00,895718,33,19936,-75
2020-10-12 00:12:16,3.57,3.57,3.57,100.00,898938,33,19940,-76
2020-10-12 00:12:57,3.54,3.54,3.54,100.00,899874,33,20003,-76
2020-10-12 00:13:38,3.53,3.53,3.53,100.00,898989,33,19948,-75
2020-10-12 00:14:18,3.50,3.50,3.50,100.00,898953,33,19940,-76
2020-10-12 00:14:59,3.50,3.50,3.50,100.00,902019,32,19995,-76
2020-10-12 00:15:49,3.50,3.50,3.50,100.00,898912,33,19944,-75
2020-10-12 00:16:29,3.51,3.51,3.51,100.00,902212,32,20253,-75
2020-10-12 00:17:09,3.53,3.53,3.53,100.00,901940,32,19955,-75
2020-10-12 00:17:49,3.51,3.51,3.51,100.00,898529,33,19963,-75
2020-10-12 00:18:31,3.51,3.51,3.51,100.00,895793,33,19952,-76
2020-10-12 00:19:11,3.45,3.45,3.45,100.00,898768,33,19990,-75
2020-10-12 00:19:52,3.44,3.44,3.44,100.00,892740,33,19960,-75
2020-10-12 00:20:33,3.44,3.44,3.44,100.00,898883,32,19943,-75
2020-10-12 00:21:24,3.46,3.46,3.46,100.00,898953,33,19958,-76
2020-10-12 00:22:15,3.45,3.45,3.45,100.00,898825,32,20086,-75
2020-10-12 00:23:07,3.46,3.46,3.46,100.00,904960,32,20379,-76
2020-10-12 00:23:59,3.42,3.42,3.42,100.00,907545,32,19939,-76
2020-10-12 00:24:52,3.38,3.38,3.38,100.00,909886,32,19994,-75
2020-10-12 00:25:42,3.35,3.35,3.35,100.00,902954,32,19981,-76
2020-10-12 00:26:23,3.32,3.32,3.32,100.00,900568,32,19940,-76
2020-10-12 00:27:14,3.31,3.31,3.31,100.00,895855,32,19936,-75
2020-10-12 00:28:04,3.30,3.30,3.30,100.00,898669,32,19978,-75
2020-10-12 00:28:55,3.29,3.29,3.29,100.00,899969,32,19936,-76
2020-10-12 00:29:45,3.29,3.29,3.29,100.00,899868,32,19951,-76
2020-10-12 00:30:37,3.34,3.34,3.34,100.00,897492,33,19941,-75
2020-10-12 00:31:08,3.28,3.28,3.28,100.00,896517,33,19940,-75
2020-10-12 00:32:00,3.24,3.24,3.24,100.00,895819,33,19975,-76
2020-10-12 00:32:50,3.24,3.24,3.24,100.00,895776,33,20330,-75
2020-10-12 00:33:41,3.21,3.21,3.21,100.00,900018,32,19944,-75
2020-10-12 00:34:32,3.19,3.19,3.19,100.00,896917,33,20410,-75
2020-10-12 00:35:22,3.17,3.17,3.17,100.00,899349,33,19948,-75
2020-10-12 00:36:13,3.15,3.15,3.15,100.00,899998,32,19954,-75
2020-10-12 00:37:04,3.13,3.13,3.13,100.00,896774,33,20342,-76
2020-10-12 00:37:57,3.12,3.12,3.12,100.00,899831,32,20346,-75
2020-10-12 00:38:48,3.09,3.09,3.09,100.00,901139,32,19979,-76
2020-10-12 00:39:28,3.08,3.08,3.08,100.00,899727,32,19939,-74
2020-10-12 00:40:19,3.09,3.09,3.09,100.00,895816,33,20426,-75
2020-10-12 00:41:10,3.10,3.10,3.10,100.00,898829,33,19944,-75
2020-10-12 00:42:01,3.10,3.10,3.10,100.00,896923,33,19996,-75
2020-10-12 00:42:52,3.09,3.09,3.09,100.00,901200,32,19952,-75
2020-10-12 00:43:42,3.07,3.07,3.07,100.00,904876,32,19962,-75
2020-10-12 00:44:34,3.02,3.02,3.02,100.00,898428,33,20023,-74
2020-10-12 00:45:05,3.03,3.03,3.03,100.00,904406,32,19987,-75
2020-10-12 00:45:59,3.01,3.01,3.01,100.00,901440,32,20022,-75
2020-10-12 00:46:50,2.99,2.99,2.99,100.00,898879,33,20345,-75
2020-10-12 00:47:41,2.98,2.98,2.98,100.00,901821,32,19970,-75
2020-10-12 00:48:32,2.97,2.97,2.97,100.00,900573,32,19951,-75
2020-10-12 00:49:23,2.95,2.95,2.95,100.00,905111,32,19947,-75
2020-10-12 00:50:13,2.94,2.94,2.94,100.00,903026,32,19998,-75
2020-10-12 00:51:05,2.91,2.91,2.91,100.00,904975,32,19951,-75
2020-10-12 00:51:56,2.89,2.89,2.89,100.00,901431,32,20330,-76
2020-10-12 00:52:48,2.88,2.88,2.88,100.00,903128,32,19994,-76
2020-10-12 00:53:44,2.85,2.85,2.85,100.00,902894,32,19977,-75
2020-10-12 00:54:35,2.85,2.85,2.85,100.00,903685,32,19963,-77
2020-10-12 00:55:28,2.84,2.84,2.84,100.00,898725,33,19963,-77
2020-10-12 00:56:27,2.84,2.84,2.84,100.00,896671,33,19952,-77
2020-10-12 00:57:19,2.83,2.83,2.83,100.00,899689,33,19994,-75
2020-10-12 00:58:09,2.82,2.82,2.82,100.00,899850,32,19941,-75
2020-10-12 00:59:00,2.79,2.79,2.79,100.00,896614,33,19958,-75
2020-10-12 00:59:52,2.80,2.80,2.80,100.00,897350,33,20316,-76
2020-10-12 01:00:31,2.85,2.85,2.85,100.00,896557,33,19956,-75
2020-10-12 01:01:23,2.81,2.81,2.81,100.00,895600,33,19937,-75
2020-10-12 01:01:56,2.80,2.80,2.80,100.00,898920,33,20334,-76
2020-10-12 01:02:27,2.80,2.80,2.80,100.00,895540,33,20264,-76
2020-10-12 01:03:20,2.78,2.78,2.78,100.00,895646,33,19936,-75
2020-10-12 01:04:10,2.78,2.78,2.78,100.00,898726,33,19991,-77
2020-10-12 01:04:51,2.74,2.74,2.74,100.00,903039,32,19999,-75
2020-10-12 01:05:31,2.72,2.72,2.72,100.00,898719,33,20047,-76
2020-10-12 01:06:11,2.71,2.71,2.71,100.00,898604,33,19951,-77
2020-10-12 01:06:51,2.71,2.71,2.71,100.00,898624,33,19939,-77
2020-10-12 01:07:32,2.71,2.71,2.71,100.00,895434,33,19987,-77
2020-10-12 01:08:12,2.71,2.71,2.71,100.00,895671,33,19944,-77
2020-10-12 01:08:53,2.70,2.70,2.70,100.00,901456,33,20381,-76
2020-10-12 01:09:33,2.69,2.69,2.69,100.00,904846,32,20406,-76
2020-10-12 01:10:05,2.68,2.68,2.68,100.00,895514,33,20056,-75
2020-10-12 01:10:45,2.68,2.68,2.68,100.00,898479,33,19999,-76
2020-10-12 01:11:25,2.66,2.66,2.66,100.00,901590,32,19959,-74
2020-10-12 01:12:05,2.66,2.66,2.66,100.00,898783,33,20402,-76
2020-10-12 01:12:36,2.67,2.67,2.67,100.00,904924,32,19958,-76
2020-10-12 01:13:16,2.64,2.64,2.64,100.00,904757,32,20318,-74
2020-10-12 01:13:56,2.67,2.67,2.67,100.00,895292,33,19979,-75
2020-10-12 01:14:54,2.66,2.66,2.66,100.00,901733,32,19982,-75
2020-10-12 01:15:35,2.62,2.62,2.62,100.00,895909,33,19971,-75
2020-10-12 01:16:26,2.59,2.59,2.59,100.00,900391,32,19948,-75
2020-10-12 01:17:14,2.58,2.58,2.58,100.00,904922,32,19939,-74
2020-10-12 01:17:54,2.55,2.55,2.55,100.00,901342,32,19959,-74
2020-10-12 01:18:32,2.54,2.54,2.54,100.00,901265,33,19974,-74
2020-10-12 01:19:13,2.53,2.53,2.53,100.00,898723,33,19936,-75
2020-10-12 01:19:53,2.52,2.52,2.52,100.00,895243,33,19959,-75
2020-10-12 01:20:34,2.51,2.51,2.51,100.00,898348,33,20308,-75
2020-10-12 01:21:14,2.51,2.51,2.51,100.00,898644,33,19943,-75
2020-10-12 01:21:54,2.50,2.50,2.50,100.00,901378,32,19939,-75
2020-10-12 01:22:35,2.54,2.54,2.54,100.00,901738,32,19968,-77
2020-10-12 01:23:07,2.54,2.54,2.54,100.00,898639,33,19958,-75
2020-10-12 01:23:48,2.49,2.49,2.49,100.00,898375,33,19940,-75
2020-10-12 01:24:28,2.50,2.50,2.50,100.00,898397,33,19941,-75
2020-10-12 01:25:08,2.49,2.49,2.49,100.00,898616,33,19982,-75
2020-10-12 01:25:48,2.44,2.44,2.44,100.00,898523,33,19956,-75
2020-10-12 01:26:28,2.44,2.44,2.44,100.00,895565,33,19952,-75
2020-10-12 01:27:09,2.45,2.45,2.45,100.00,901444,32,20296,-75
2020-10-12 01:27:41,2.43,2.43,2.43,100.00,901218,33,19939,-75
2020-10-12 01:28:33,2.43,2.43,2.43,100.00,898397,33,19959,-75
2020-10-12 01:29:04,2.42,2.42,2.42,100.00,895508,33,19991,-75
2020-10-12 01:29:44,2.44,2.44,2.44,100.00,895539,33,19973,-75
2020-10-12 01:30:30,2.43,2.43,2.43,100.00,904578,32,19939,-75
2020-10-12 01:31:10,2.43,2.43,2.43,100.00,895653,33,20000,-75
2020-10-12 01:31:41,2.44,2.44,2.44,100.00,898651,33,19943,-75
2020-10-12 01:32:21,2.44,2.44,2.44,100.00,901747,32,19939,-75
2020-10-12 01:33:12,2.44,2.44,2.44,100.00,895877,33,19974,-75
2020-10-12 01:33:50,2.46,2.46,2.46,100.00,898277,33,19975,-75
2020-10-12 01:34:30,2.43,2.43,2.43,100.00,898694,33,19963,-75
2020-10-12 01:35:11,2.44,2.44,2.44,100.00,898383,33,19967,-76
2020-10-12 01:36:09,2.44,2.44,2.44,100.00,898827,33,19954,-75
2020-10-12 01:36:59,2.41,2.41,2.41,100.00,899851,32,20252,-75
2020-10-12 01:37:50,2.39,2.39,2.39,100.00,903396,32,19949,-75
2020-10-12 01:38:31,2.38,2.38,2.38,100.00,899406,33,20362,-75
2020-10-12 01:39:15,2.38,2.38,2.38,100.00,895607,33,19944,-75
2020-10-12 01:40:05,2.38,2.38,2.38,100.00,901571,32,20330,-75
2020-10-12 01:40:53,2.38,2.38,2.38,100.00,901365,32,19943,-76
2020-10-12 01:41:37,2.34,2.34,2.34,100.00,898594,33,19982,-75
2020-10-12 01:42:17,2.35,2.35,2.35,100.00,904710,32,19958,-75
2020-10-12 01:42:57,2.33,2.33,2.33,100.00,898548,33,19947,-75
2020-10-12 01:43:39,2.32,2.32,2.32,100.00,901611,32,20311,-75
2020-10-12 01:44:19,2.31,2.31,2.31,100.00,898562,33,19940,-75
2020-10-12 01:44:59,2.31,2.31,2.31,100.00,895577,33,19972,-76
2020-10-12 01:45:39,2.32,2.32,2.32,100.00,901237,33,20060,-75
2020-10-12 01:46:42,2.31,2.31,2.31,100.00,901621,32,19971,-75
2020-10-12 01:47:15,2.31,2.31,2.31,100.00,902794,32,20259,-75
2020-10-12 01:47:56,2.32,2.32,2.32,100.00,902002,32,20425,-75
2020-10-12 01:48:37,2.33,2.33,2.33,100.00,898213,33,19988,-75
2020-10-12 01:49:17,2.35,2.35,2.35,100.00,895169,33,20357,-75
2020-10-12 01:49:57,2.34,2.34,2.34,100.00,898496,33,19944,-75
2020-10-12 01:50:50,2.38,2.38,2.38,100.00,904866,32,20007,-74
2020-10-12 01:51:41,2.38,2.38,2.38,100.00,904886,32,20058,-75
2020-10-12 01:52:35,2.40,2.40,2.40,100.00,904820,32,19950,-75
2020-10-12 01:53:25,2.43,2.43,2.43,100.00,903325,32,19940,-74
2020-10-12 01:54:20,2.47,2.47,2.47,100.00,904724,32,19943,-75
2020-10-12 01:55:32,2.49,2.49,2.49,100.00,901661,32,19954,-75
2020-10-12 01:56:25,2.50,2.50,2.50,100.00,904933,32,19951,-75
2020-10-12 01:57:16,2.50,2.50,2.50,100.00,904450,32,19939,-75
2020-10-12 01:58:06,2.50,2.50,2.50,100.00,901322,33,19940,-76
2020-10-12 01:58:57,2.54,2.54,2.54,100.00,897723,32,19956,-75
2020-10-12 01:59:48,2.51,2.51,2.51,100.00,899554,32,20313,-75
2020-10-12 02:00:55,2.49,2.49,2.49,100.00,902422,32,20326,-75
2020-10-12 02:01:26,2.49,2.49,2.49,100.00,903953,32,19959,-75
2020-10-12 02:02:11,2.50,2.50,2.50,100.00,898626,33,20334,-76
2020-10-12 02:02:51,2.48,2.48,2.48,100.00,895195,33,20389,-76
2020-10-12 02:03:41,2.48,2.48,2.48,100.00,901221,33,20079,-77
2020-10-12 02:04:22,2.48,2.48,2.48,100.00,892184,33,20312,-75
2020-10-12 02:05:02,2.47,2.47,2.47,100.00,898188,33,20096,-74
2020-10-12 02:05:44,2.00,2.00,2.00,100.00,895487,33,19988,-75
2020-10-12 02:06:24,2.43,2.43,2.43,100.00,895164,33,19963,-75
2020-10-12 02:07:04,2.43,2.43,2.43,100.00,898205,33,19960,-75
2020-10-12 02:07:36,2.46,2.46,2.46,100.00,901180,33,19936,-76
2020-10-12 02:08:21,2.44,2.44,2.44,100.00,895505,33,19940,-75
2020-10-12 02:09:01,2.44,2.44,2.44,100.00,898590,33,20326,-75
2020-10-12 02:10:01,2.42,2.42,2.42,100.00,898561,33,19960,-74
2020-10-12 02:11:01,2.41,2.41,2.41,100.00,901638,32,19966,-75
2020-10-12 02:11:44,2.40,2.40,2.40,100.00,901162,33,19995,-75
2020-10-12 02:12:24,2.39,2.39,2.39,100.00,898475,33,19955,-75
2020-10-12 02:13:02,2.37,2.37,2.37,100.00,898556,33,19939,-75
2020-10-12 02:13:48,2.37,2.37,2.37,100.00,904520,32,20286,-75
2020-10-12 02:14:33,2.37,2.37,2.37,100.00,898484,33,20681,-75
2020-10-12 02:15:13,2.36,2.36,2.36,100.00,895098,33,20288,-75
2020-10-12 02:15:51,2.35,2.35,2.35,100.00,895464,33,20274,-75
2020-10-12 02:16:34,2.36,2.36,2.36,100.00,901711,32,20385,-75
2020-10-12 02:17:14,2.37,2.37,2.37,100.00,898535,33,20397,-75
2020-10-12 02:17:54,2.37,2.37,2.37,100.00,895379,33,20003,-76
2020-10-12 02:18:34,2.40,2.40,2.40,100.00,898213,33,20264,-75
2020-10-12 02:19:25,2.44,2.44,2.44,100.00,898256,33,19935,-75
2020-10-12 02:20:20,2.41,2.41,2.41,100.00,895126,33,19948,-76
2020-10-12 02:21:11,2.41,2.41,2.41,100.00,899719,33,19948,-75
2020-10-12 02:21:42,2.43,2.43,2.43,100.00,900001,32,20075,-76
2020-10-12 02:22:32,2.44,2.44,2.44,100.00,892546,33,19960,-75
2020-10-12 02:23:04,2.47,2.47,2.47,100.00,898621,33,19940,-75
2020-10-12 02:23:45,2.48,2.48,2.48,100.00,898208,33,19944,-75
2020-10-12 02:24:16,2.51,2.51,2.51,100.00,895177,33,19940,-76
2020-10-12 02:24:56,2.51,2.51,2.51,100.00,898116,33,19956,-75
2020-10-12 02:25:36,2.51,2.51,2.51,100.00,895413,33,19964,-75
2020-10-12 02:26:16,2.53,2.53,2.53,100.00,892108,33,19953,-75
2020-10-12 02:26:56,2.52,2.52,2.52,100.00,895448,33,19970,-75
2020-10-12 02:27:36,2.49,2.49,2.49,100.00,897979,33,20263,-75
2020-10-12 02:28:16,2.48,2.48,2.48,100.00,895485,33,20068,-75
2020-10-12 02:29:14,2.49,2.49,2.49,100.00,895518,33,19955,-75
2020-10-12 02:29:56,2.48,2.48,2.48,100.00,892155,33,20014,-75
2020-10-12 02:30:36,2.48,2.48,2.48,100.00,898171,33,19982,-75
2020-10-12 02:31:26,2.48,2.48,2.48,100.00,895398,33,19959,-75
2020-10-12 02:32:07,2.48,2.48,2.48,100.00,895149,33,20287,-75
2020-10-12 02:32:47,2.48,2.48,2.48,100.00,898573,33,19948,-75
2020-10-12 02:33:18,2.48,2.48,2.48,100.00,894958,33,19992,-75
2020-10-12 02:34:09,2.46,2.46,2.46,100.00,892089,33,19952,-75
2020-10-12 02:35:00,2.45,2.45,2.45,100.00,895169,33,19948,-75
2020-10-12 02:35:51,2.42,2.42,2.42,100.00,897762,33,20355,-75
2020-10-12 02:36:44,2.39,2.39,2.39,100.00,902638,32,20306,-75
2020-10-12 02:37:25,2.39,2.39,2.39,100.00,905850,32,19968,-75
2020-10-12 02:38:17,2.39,2.39,2.39,100.00,901531,32,19944,-75
2020-10-12 02:38:49,2.40,2.40,2.40,100.00,898725,32,19952,-75
2020-10-12 02:39:49,2.38,2.38,2.38,100.00,901508,32,19940,-75
2020-10-12 02:40:36,2.38,2.38,2.38,100.00,898639,32,19952,-76
2020-10-12 02:41:17,2.35,2.35,2.35,100.00,900140,32,19978,-75
2020-10-12 02:42:07,2.36,2.36,2.36,100.00,901224,33,19948,-75
2020-10-12 02:42:55,2.34,2.34,2.34,100.00,904265,32,19962,-75
2020-10-12 02:43:33,2.36,2.36,2.36,100.00,904209,32,19935,-75
2020-10-12 02:44:23,2.36,2.36,2.36,100.00,901625,32,19947,-75
2020-10-12 02:45:03,2.35,2.35,2.35,100.00,895036,33,19955,-75
2020-10-12 02:45:46,2.35,2.35,2.35,100.00,898032,33,20346,-75
2020-10-12 02:46:17,2.33,2.33,2.33,100.00,898484,33,19954,-75
2020-10-12 02:46:57,2.35,2.35,2.35,100.00,898476,33,20330,-75
2020-10-12 02:47:47,2.37,2.37,2.37,100.00,895247,33,19995,-75
2020-10-12 02:48:27,2.38,2.38,2.38,100.00,901552,32,19957,-75
2020-10-12 02:49:07,2.40,2.40,2.40,100.00,898098,33,19944,-75
2020-10-12 02:49:47,2.40,2.40,2.40,100.00,898260,33,19944,-75
2020-10-12 02:50:28,2.40,2.40,2.40,100.00,897967,33,19960,-75
2020-10-12 02:51:11,2.39,2.39,2.39,100.00,895352,33,19948,-75
2020-10-12 02:52:12,2.41,2.41,2.41,100.00,898131,33,19966,-75
2020-10-12 02:52:42,2.39,2.39,2.39,100.00,903547,32,19966,-75
2020-10-12 02:53:23,2.36,2.36,2.36,100.00,898418,33,19967,-76
2020-10-12 02:53:55,2.37,2.37,2.37,100.00,895364,33,19983,-75
2020-10-12 02:54:40,2.38,2.38,2.38,100.00,901158,33,19939,-75
2020-10-12 02:55:31,2.37,2.37,2.37,100.00,894997,33,19955,-75
2020-10-12 02:56:08,2.38,2.38,2.38,100.00,898786,33,19952,-75
2020-10-12 02:56:45,2.36,2.36,2.36,100.00,901155,33,19940,-75
2020-10-12 02:57:30,2.36,2.36,2.36,100.00,901057,33,20037,-75
2020-10-12 02:58:10,2.34,2.34,2.34,100.00,892442,33,20296,-75
2020-10-12 02:58:50,2.38,2.38,2.38,100.00,898475,33,20322,-75
2020-10-12 02:59:30,2.39,2.39,2.39,100.00,898214,33,20365,-75
2020-10-12 03:00:30,2.38,2.38,2.38,100.00,898048,33,20030,-75
2020-10-12 03:01:02,2.37,2.37,2.37,100.00,896178,33,19937,-75
2020-10-12 03:01:44,2.35,2.35,2.35,100.00,895794,32,20421,-75
2020-10-12 03:02:34,2.35,2.35,2.35,100.00,895442,33,19950,-76
2020-10-12 03:03:14,2.35,2.35,2.35,100.00,895180,33,20377,-75
2020-10-12 03:04:03,2.35,2.35,2.35,100.00,898420,33,20327,-75
2020-10-12 03:05:03,2.34,2.34,2.34,100.00,898047,33,19955,-75
2020-10-12 03:05:43,2.34,2.34,2.34,100.00,900183,33,19951,-75
2020-10-12 03:06:31,2.35,2.35,2.35,100.00,897654,33,19970,-75
2020-10-12 03:07:22,2.35,2.35,2.35,100.00,901086,33,19951,-75
2020-10-12 03:08:02,2.31,2.31,2.31,100.00,898466,33,19948,-75
2020-10-12 03:08:46,2.30,2.30,2.30,100.00,895538,33,19996,-76
2020-10-12 03:09:58,2.31,2.31,2.31,100.00,897896,33,20287,-75
2020-10-12 03:10:41,2.32,2.32,2.32,100.00,900855,33,20358,-75
2020-10-12 03:11:19,2.32,2.32,2.32,100.00,898596,33,19956,-75
2020-10-12 03:11:52,2.30,2.30,2.30,100.00,895440,33,19950,-75
2020-10-12 03:12:32,2.30,2.30,2.30,100.00,895389,33,20298,-75
2020-10-12 03:13:13,2.31,2.31,2.31,100.00,895245,33,19987,-75
2020-10-12 03:14:03,2.31,2.31,2.31,100.00,895376,33,19956,-75
2020-10-12 03:14:54,2.29,2.29,2.29,100.00,895256,33,19956,-75
2020-10-12 03:15:53,2.30,2.30,2.30,100.00,899329,33,19940,-75
2020-10-12 03:16:25,2.31,2.31,2.31,100.00,905461,32,20251,-75
2020-10-12 03:17:05,2.33,2.33,2.33,100.00,904454,32,20357,-75
2020-10-12 03:17:45,2.30,2.30,2.30,100.00,904412,32,19967,-75
2020-10-12 03:18:27,2.30,2.30,2.30,100.00,901260,33,19936,-75
2020-10-12 03:19:01,2.31,2.31,2.31,100.00,897994,33,19955,-75
2020-10-12 03:19:54,2.32,2.32,2.32,100.00,901363,33,20346,-75
2020-10-12 03:20:44,2.32,2.32,2.32,100.00,895245,33,19986,-75
2020-10-12 03:21:28,2.32,2.32,2.32,100.00,896484,33,19951,-75
2020-10-12 03:22:18,2.32,2.32,2.32,100.00,901380,33,20007,-75
2020-10-12 03:22:58,2.32,2.32,2.32,100.00,895825,33,20030,-75
2020-10-12 03:23:38,2.29,2.29,2.29,100.00,895227,33,19952,-75
2020-10-12 03:24:24,2.32,2.32,2.32,100.00,898011,33,19955,-75
2020-10-12 03:25:10,2.30,2.30,2.30,100.00,898562,33,19954,-75
2020-10-12 03:25:56,2.26,2.26,2.26,100.00,898325,33,20020,-75
2020-10-12 03:26:47,2.24,2.24,2.24,100.00,898351,33,19979,-75
2020-10-12 03:27:28,2.24,2.24,2.24,100.00,895397,33,19948,-74
2020-10-12 03:28:18,2.24,2.24,2.24,100.00,898478,33,19960,-75
2020-10-12 03:29:08,2.20,2.20,2.20,100.00,898408,33,20363,-75
2020-10-12 03:29:48,2.19,2.19,2.19,100.00,895372,33,19993,-74
2020-10-12 03:30:29,2.17,2.17,2.17,100.00,898443,33,20012,-75
2020-10-12 03:31:20,2.16,2.16,2.16,100.00,898154,33,19940,-75
2020-10-12 03:32:00,2.14,2.14,2.14,100.00,898334,33,19940,-75
2020-10-12 03:32:41,2.13,2.13,2.13,100.00,895242,33,19941,-75
2020-10-12 03:33:27,2.12,2.12,2.12,100.00,898414,33,19994,-75
2020-10-12 03:34:08,2.10,2.10,2.10,100.00,898441,33,19963,-77
2020-10-12 03:34:48,2.06,2.06,2.06,100.00,895402,33,19944,-75
2020-10-12 03:35:38,2.05,2.05,2.05,100.00,897912,33,19952,-75
2020-10-12 03:36:09,2.05,2.05,2.05,100.00,901162,33,20302,-75
2020-10-12 03:37:08,2.03,2.03,2.03,100.00,901405,33,19939,-75
2020-10-12 03:38:09,2.04,2.04,2.04,100.00,898356,33,20031,-75
2020-10-12 03:38:50,2.02,2.02,2.02,100.00,895401,33,20389,-75
2020-10-12 03:39:40,2.03,2.03,2.03,100.00,900982,33,20363,-75
2020-10-12 03:40:27,2.03,2.03,2.03,100.00,904234,32,20333,-75
2020-10-12 03:41:10,2.01,2.01,2.01,100.00,898399,33,20026,-75
2020-10-12 03:41:51,1.97,1.97,1.97,100.00,901656,33,19989,-75
2020-10-12 03:42:37,1.96,1.96,1.96,100.00,898962,33,20355,-75
2020-10-12 03:43:21,1.95,1.95,1.95,100.00,892744,33,19964,-75
2020-10-12 03:44:01,1.95,1.95,1.95,100.00,895775,33,20003,-75
2020-10-12 03:44:41,1.94,1.94,1.94,100.00,899035,33,19943,-75
2020-10-12 03:45:28,1.93,1.93,1.93,100.00,892509,33,20324,-74
2020-10-12 03:45:59,1.92,1.92,1.92,100.00,895599,33,19954,-75
2020-10-12 03:46:40,1.90,1.90,1.90,100.00,898640,33,19935,-75
2020-10-12 03:47:26,1.88,1.88,1.88,100.00,898894,33,19992,-75
2020-10-12 03:48:06,1.86,1.86,1.86,100.00,901944,32,20330,-75
2020-10-12 03:49:14,1.86,1.86,1.86,100.00,899086,33,19941,-75
2020-10-12 03:50:24,1.87,1.87,1.87,100.00,905829,32,19950,-74
2020-10-12 03:51:25,1.81,1.81,1.81,100.00,905097,32,20428,-75
2020-10-12 03:52:17,1.81,1.81,1.81,100.00,902063,32,19974,-74
2020-10-12 03:53:11,1.79,1.79,1.79,100.00,898070,33,19986,-74
2020-10-12 03:53:51,1.76,1.76,1.76,100.00,899019,33,20051,-75
2020-10-12 03:54:31,1.77,1.77,1.77,100.00,901938,32,20307,-74
2020-10-12 03:55:12,1.75,1.75,1.75,100.00,901820,32,19963,-75
2020-10-12 03:55:53,1.74,1.74,1.74,100.00,895906,33,20366,-75
2020-10-12 03:56:33,1.74,1.74,1.74,100.00,902018,32,19955,-75
2020-10-12 03:57:24,1.73,1.73,1.73,100.00,899096,33,19952,-77
2020-10-12 03:58:05,1.70,1.70,1.70,100.00,896051,33,19940,-76
2020-10-12 03:58:43,1.73,1.73,1.73,100.00,898647,33,19977,-75
2020-10-12 03:59:31,1.75,1.75,1.75,100.00,898760,33,19966,-74
2020-10-12 04:00:32,1.74,1.74,1.74,100.00,898989,33,19954,-75
2020-10-12 04:01:13,1.73,1.73,1.73,100.00,904769,32,19943,-77
2020-10-12 04:02:14,1.73,1.73,1.73,100.00,857592,32,1515319,-75
2020-10-12 04:03:11,1.70,1.70,1.70,100.00,896609,33,19996,-76
2020-10-12 04:03:53,1.67,1.67,1.67,100.00,892849,33,19944,-75
2020-10-12 04:04:33,1.64,1.64,1.64,100.00,898706,33,19935,-75
2020-10-12 04:05:14,1.63,1.63,1.63,100.00,895823,33,19955,-75
2020-10-12 04:05:44,1.61,1.61,1.61,100.00,899116,33,19947,-77
2020-10-12 04:06:24,1.60,1.60,1.60,100.00,898715,33,19968,-77
2020-10-12 04:07:07,1.57,1.57,1.57,100.00,902041,32,19952,-76
2020-10-12 04:07:57,1.55,1.55,1.55,100.00,898877,33,20260,-76
2020-10-12 04:08:59,1.54,1.54,1.54,100.00,898917,33,20339,-75
2020-10-12 04:09:49,1.52,1.52,1.52,100.00,901038,32,19943,-76
2020-10-12 04:10:39,1.52,1.52,1.52,100.00,904217,32,19935,-77
2020-10-12 04:11:33,1.51,1.51,1.51,100.00,902931,32,19957,-76
2020-10-12 04:12:17,1.51,1.51,1.51,100.00,901332,32,19993,-75
2020-10-12 04:12:57,1.51,1.51,1.51,100.00,903896,32,19936,-76
2020-10-12 04:13:53,1.51,1.51,1.51,100.00,900160,32,19966,-77
2020-10-12 04:14:43,1.50,1.50,1.50,100.00,900055,32,19956,-75
2020-10-12 04:15:24,1.49,1.49,1.49,100.00,895809,33,19955,-75
2020-10-12 04:16:23,1.47,1.47,1.47,100.00,895505,33,19944,-74
2020-10-12 04:17:28,1.46,1.46,1.46,100.00,900075,32,19951,-75
2020-10-12 04:18:22,1.45,1.45,1.45,100.00,905147,32,19943,-75
2020-10-12 04:19:32,1.47,1.47,1.47,100.00,901932,32,19950,-75
2020-10-12 04:20:33,1.47,1.47,1.47,100.00,905013,32,19951,-75
2020-10-12 04:21:37,1.49,1.49,1.49,100.00,904995,32,19943,-75
2020-10-12 04:22:48,1.51,1.51,1.51,100.00,907922,32,19939,-75
2020-10-12 04:23:39,1.52,1.52,1.52,100.00,911177,32,19943,-75
2020-10-12 04:24:39,1.55,1.55,1.55,100.00,904655,32,19939,-75
2020-10-12 04:25:50,1.54,1.54,1.54,100.00,901873,32,19939,-76
2020-10-12 04:26:54,1.52,1.52,1.52,100.00,905097,32,20308,-75
2020-10-12 04:27:44,1.51,1.51,1.51,100.00,907758,32,19950,-75
2020-10-12 04:28:34,1.49,1.49,1.49,100.00,901917,32,19970,-75
2020-10-12 04:29:24,1.45,1.45,1.45,100.00,898800,33,19970,-75
2020-10-12 04:30:14,1.45,1.45,1.45,100.00,898781,33,19964,-75
2020-10-12 04:31:04,1.44,1.44,1.44,100.00,899547,33,20290,-75
2020-10-12 04:31:44,1.43,1.43,1.43,100.00,899611,32,19966,-75
2020-10-12 04:32:34,1.41,1.41,1.41,100.00,899808,32,19961,-75
2020-10-12 04:33:24,1.37,1.37,1.37,100.00,906089,32,20002,-75
2020-10-12 04:34:14,1.35,1.35,1.35,100.00,899790,32,19983,-75
2020-10-12 04:35:04,1.32,1.32,1.32,100.00,901707,33,19974,-75
2020-10-12 04:35:54,1.33,1.33,1.33,100.00,898632,32,19955,-75
2020-10-12 04:36:44,1.30,1.30,1.30,100.00,899811,32,19947,-75
2020-10-12 04:37:44,1.29,1.29,1.29,100.00,902856,32,20282,-75
2020-10-12 04:38:44,1.26,1.26,1.26,100.00,910095,32,19958,-75
2020-10-12 04:39:34,1.25,1.25,1.25,100.00,907610,32,19943,-75
2020-10-12 04:40:44,1.25,1.25,1.25,100.00,904798,32,19935,-75
2020-10-12 04:41:50,1.24,1.24,1.24,100.00,901449,32,20368,-75
2020-10-12 04:42:40,1.23,1.23,1.23,100.00,898407,33,19943,-75
2020-10-12 04:43:40,1.23,1.23,1.23,100.00,900999,33,19969,-75
2020-10-12 04:44:40,1.22,1.22,1.22,100.00,902771,32,19940,-75
2020-10-12 04:45:20,1.23,1.23,1.23,100.00,904537,32,19978,-75
2020-10-12 04:46:10,1.20,1.20,1.20,100.00,902894,32,19998,-75
2020-10-12 04:46:56,1.21,1.21,1.21,100.00,895518,33,19944,-75
2020-10-12 04:47:38,1.24,1.24,1.24,100.00,895792,33,19979,-75
2020-10-12 04:48:18,1.23,1.23,1.23,100.00,898420,33,19982,-74
2020-10-12 04:49:09,1.24,1.24,1.24,100.00,901526,33,19952,-75
2020-10-12 04:50:09,1.24,1.24,1.24,100.00,895713,33,19940,-75
2020-10-12 04:50:49,1.23,1.23,1.23,100.00,895686,33,20312,-75
2020-10-12 04:51:41,1.28,1.28,1.28,100.00,899271,33,19951,-75
2020-10-12 04:52:31,1.29,1.29,1.29,100.00,902141,32,20010,-75
2020-10-12 04:53:22,1.28,1.28,1.28,100.00,900579,32,20014,-75
2020-10-12 04:54:15,1.32,1.32,1.32,100.00,901860,32,20180,-75
2020-10-12 04:55:10,1.33,1.33,1.33,100.00,902778,32,19954,-75
2020-10-12 04:56:19,1.31,1.31,1.31,100.00,898367,33,19954,-75
2020-10-12 04:56:59,1.29,1.29,1.29,100.00,901762,32,19944,-75
2020-10-12 04:57:39,1.30,1.30,1.30,100.00,903200,32,19966,-75
2020-10-12 04:58:17,1.30,1.30,1.30,100.00,901836,32,19950,-75
2020-10-12 04:58:58,1.29,1.29,1.29,100.00,901869,32,19931,-75
2020-10-12 04:59:38,1.30,1.30,1.30,100.00,901689,32,20344,-75
2020-10-12 05:00:19,1.30,1.30,1.30,100.00,901777,32,19990,-75
2020-10-12 05:00:53,1.29,1.29,1.29,100.00,905007,32,19936,-75
2020-10-12 05:01:33,1.31,1.31,1.31,100.00,892535,33,20032,-75
2020-10-12 05:02:13,1.31,1.31,1.31,100.00,895342,33,19983,-75
2020-10-12 05:02:45,1.32,1.32,1.32,100.00,892349,33,19992,-75
2020-10-12 05:03:33,1.32,1.32,1.32,100.00,892347,33,19971,-75
2020-10-12 05:04:16,1.31,1.31,1.31,100.00,895413,33,19940,-75
2020-10-12 05:04:53,1.29,1.29,1.29,100.00,901794,32,19959,-75
2020-10-12 05:05:43,1.29,1.29,1.29,100.00,898556,32,20282,-75
2020-10-12 05:06:23,1.30,1.30,1.30,100.00,895773,33,19940,-75
2020-10-12 05:07:03,1.28,1.28,1.28,100.00,895871,33,19970,-75
2020-10-12 05:07:44,1.28,1.28,1.28,100.00,898708,33,20361,-75
2020-10-12 05:08:24,1.25,1.25,1.25,100.00,895410,33,19948,-75
2020-10-12 05:08:55,1.24,1.24,1.24,100.00,895574,33,20283,-75
2020-10-12 05:09:46,1.24,1.24,1.24,100.00,895589,33,19987,-75
2020-10-12 05:10:45,1.25,1.25,1.25,100.00,901975,32,19940,-75
2020-10-12 05:11:37,1.24,1.24,1.24,100.00,900640,32,20007,-75
2020-10-12 05:12:27,1.26,1.26,1.26,100.00,895663,33,19960,-75
2020-10-12 05:13:18,1.29,1.29,1.29,100.00,898251,32,19937,-75
2020-10-12 05:14:09,1.33,1.33,1.33,100.00,902929,32,20334,-75
2020-10-12 05:14:49,1.35,1.35,1.35,100.00,901587,32,20358,-75
2020-10-12 05:15:31,1.34,1.34,1.34,100.00,898635,33,20016,-75
2020-10-12 05:16:23,1.36,1.36,1.36,100.00,892278,33,19944,-75
2020-10-12 05:17:14,1.36,1.36,1.36,100.00,893576,33,20371,-75
2020-10-12 05:18:07,1.40,1.40,1.40,100.00,895101,33,19976,-75
2020-10-12 05:18:59,1.41,1.41,1.41,100.00,897119,33,19948,-75
2020-10-12 05:19:50,1.41,1.41,1.41,100.00,898454,32,19947,-75
2020-10-12 05:20:40,1.44,1.44,1.44,100.00,901382,33,19950,-75
2020-10-12 05:21:31,1.48,1.48,1.48,100.00,899641,32,20327,-75
2020-10-12 05:22:22,1.50,1.50,1.50,100.00,898634,33,19962,-75
2020-10-12 05:23:12,1.52,1.52,1.52,100.00,897908,32,20000,-75
2020-10-12 05:24:03,1.54,1.54,1.54,100.00,901554,33,19944,-75
2020-10-12 05:24:34,1.55,1.55,1.55,100.00,902556,32,20358,-75
2020-10-12 05:25:24,1.56,1.56,1.56,100.00,895626,33,19952,-75
2020-10-12 05:26:15,1.58,1.58,1.58,100.00,892610,33,20331,-75
2020-10-12 05:27:05,1.60,1.60,1.60,100.00,897727,32,19951,-75
2020-10-12 05:27:56,1.65,1.65,1.65,100.00,896650,33,20363,-75
2020-10-12 05:28:47,1.67,1.67,1.67,100.00,899293,33,19998,-75
2020-10-12 05:29:38,1.70,1.70,1.70,100.00,899460,32,20418,-75
2020-10-12 05:30:36,1.73,1.73,1.73,100.00,899752,32,19940,-75
2020-10-12 05:31:28,1.76,1.76,1.76,100.00,897098,33,19960,-75
2020-10-12 05:32:18,1.78,1.78,1.78,100.00,898665,33,19943,-75
2020-10-12 05:33:09,1.81,1.81,1.81,100.00,895303,33,19975,-75
2020-10-12 05:34:00,1.83,1.83,1.83,100.00,897795,32,19992,-75
2020-10-12 05:34:51,1.86,1.86,1.86,100.00,898702,32,19940,-75
2020-10-12 05:35:41,1.88,1.88,1.88,100.00,896550,33,19956,-75
2020-10-12 05:36:32,1.91,1.91,1.91,100.00,900719,32,20335,-75
2020-10-12 05:37:25,1.93,1.93,1.93,100.00,902822,32,19939,-75
2020-10-12 05:38:16,1.97,1.97,1.97,100.00,905046,32,19939,-75
2020-10-12 05:39:08,1.99,1.99,1.99,100.00,905999,32,19977,-75
2020-10-12 05:39:59,2.01,2.01,2.01,100.00,901663,32,19955,-75
2020-10-12 05:40:51,2.02,2.02,2.02,100.00,901671,32,19936,-75
2020-10-12 05:41:41,2.09,2.09,2.09,100.00,904316,32,19956,-75
2020-10-12 05:42:32,2.13,2.13,2.13,100.00,904458,32,19955,-75
2020-10-12 05:43:23,2.14,2.14,2.14,100.00,904633,32,19955,-75
2020-10-12 05:44:14,2.18,2.18,2.18,100.00,901862,32,20334,-75
2020-10-12 05:45:08,2.19,2.19,2.19,100.00,899773,32,19951,-75
2020-10-12 05:45:58,2.21,2.21,2.21,100.00,902831,32,19967,-75
2020-10-12 05:46:49,2.23,2.23,2.23,100.00,899970,32,20328,-75
2020-10-12 05:47:41,2.24,2.24,2.24,100.00,898030,33,19991,-75
2020-10-12 05:48:32,2.28,2.28,2.28,100.00,899708,32,20004,-75
2020-10-12 05:49:22,2.28,2.28,2.28,100.00,902799,32,19939,-75
2020-10-12 05:50:14,2.30,2.30,2.30,100.00,904420,32,19944,-75
2020-10-12 05:51:05,2.33,2.33,2.33,100.00,901823,32,19940,-75
2020-10-12 05:51:56,2.37,2.37,2.37,100.00,899418,32,20005,-75
2020-10-12 05:52:46,2.38,2.38,2.38,100.00,902792,32,19950,-75
2020-10-12 05:53:38,2.40,2.40,2.40,100.00,902335,32,19952,-75
2020-10-12 05:54:29,2.41,2.41,2.41,100.00,900102,32,19974,-75
2020-10-12 05:55:21,2.46,2.46,2.46,100.00,899667,33,19940,-75
2020-10-12 05:56:12,2.50,2.50,2.50,100.00,899859,32,20019,-75
2020-10-12 05:57:02,2.51,2.51,2.51,100.00,898558,33,19946,-75
2020-10-12 05:57:53,2.51,2.51,2.51,100.00,899717,32,19936,-75
2020-10-12 05:58:43,2.54,2.54,2.54,100.00,902380,32,20327,-75
2020-10-12 05:59:35,2.55,2.55,2.55,100.00,901164,32,19981,-75
2020-10-12 06:00:25,2.57,2.57,2.57,100.00,900511,32,19936,-75
2020-10-12 06:01:16,2.61,2.61,2.61,100.00,897816,32,20000,-75
2020-10-12 06:02:07,2.62,2.62,2.62,100.00,902572,32,19936,-75
2020-10-12 06:02:57,2.69,2.69,2.69,100.00,901733,32,19994,-75
2020-10-12 06:03:48,2.63,2.63,2.63,100.00,899133,33,20318,-75
2020-10-12 06:04:38,2.63,2.63,2.63,100.00,898066,33,19999,-76
2020-10-12 06:05:30,2.66,2.66,2.66,100.00,899591,32,19940,-75
2020-10-12 06:06:20,2.73,2.73,2.73,100.00,903979,32,19943,-75
2020-10-12 06:07:11,2.78,2.78,2.78,100.00,907470,32,19946,-75
2020-10-12 06:08:02,2.77,2.77,2.77,100.00,901473,32,19944,-75
2020-10-12 06:08:53,2.81,2.81,2.81,100.00,902916,32,20459,-75
2020-10-12 06:09:44,2.82,2.82,2.82,100.00,902220,32,19956,-75
2020-10-12 06:10:35,2.87,2.87,2.87,100.00,899379,32,20342,-75
2020-10-12 06:11:26,2.88,2.88,2.88,100.00,902886,32,19947,-75
2020-10-12 06:12:16,2.87,2.87,2.87,100.00,905639,32,19940,-75
2020-10-12 06:13:07,2.89,2.89,2.89,100.00,904481,32,19969,-75
2020-10-12 06:13:58,2.94,2.94,2.94,100.00,904843,32,19955,-76
2020-10-12 06:14:49,2.92,2.92,2.92,100.00,906005,32,19936,-75
2020-10-12 06:15:39,2.96,2.96,2.96,100.00,907799,32,20020,-75
2020-10-12 06:16:30,2.98,2.98,2.98,100.00,904290,32,19955,-75
2020-10-12 06:17:21,3.02,3.02,3.02,100.00,902635,32,19952,-75
2020-10-12 06:18:12,3.01,3.01,3.01,100.00,901570,32,20347,-75
2020-10-12 06:19:03,3.05,3.05,3.05,100.00,900453,32,19997,-75
2020-10-12 06:19:54,3.04,3.04,3.04,100.00,902270,32,19940,-75
2020-10-12 06:20:45,3.08,3.08,3.08,100.00,903138,32,20346,-75
2020-10-12 06:21:36,3.12,3.12,3.12,100.00,903651,32,19932,-74
2020-10-12 06:22:27,3.08,3.08,3.08,100.00,904591,32,19977,-76
2020-10-12 06:23:17,3.10,3.10,3.10,100.00,901398,32,20267,-75
2020-10-12 06:23:57,3.10,3.10,3.10,100.00,901347,33,19947,-75
2020-10-12 06:24:48,3.13,3.13,3.13,100.00,895503,33,20315,-75
2020-10-12 06:25:38,3.19,3.19,3.19,100.00,901195,32,20323,-75
2020-10-12 06:26:29,3.23,3.23,3.23,100.00,906774,32,20290,-75
2020-10-12 06:27:19,3.21,3.21,3.21,100.00,911042,32,20015,-75
2020-10-12 06:28:10,3.23,3.23,3.23,100.00,907429,32,20430,-76
2020-10-12 06:29:00,3.21,3.21,3.21,100.00,906689,32,20353,-75
2020-10-12 06:29:51,3.20,3.20,3.20,100.00,905562,32,19985,-75
2020-10-12 06:30:42,3.25,3.25,3.25,100.00,905721,32,20332,-75
2020-10-12 06:31:32,3.25,3.25,3.25,100.00,907812,32,20003,-75
2020-10-12 06:32:23,3.25,3.25,3.25,100.00,905706,32,19952,-75
2020-10-12 06:33:14,3.27,3.27,3.27,100.00,907952,32,20036,-75
2020-10-12 06:34:08,3.26,3.26,3.26,100.00,907328,32,19978,-76
2020-10-12 06:34:59,3.33,3.33,3.33,100.00,899762,32,20402,-75
2020-10-12 06:35:49,3.29,3.29,3.29,100.00,901171,32,19952,-75
2020-10-12 06:36:40,3.34,3.34,3.34,100.00,903942,32,20001,-75
2020-10-12 06:37:32,3.38,3.38,3.38,100.00,904199,32,19973,-75
2020-10-12 06:38:22,3.42,3.42,3.42,100.00,904567,32,19950,-75
2020-10-12 06:39:14,3.43,3.43,3.43,100.00,902404,32,20251,-76
2020-10-12 06:40:04,3.46,3.46,3.46,100.00,899977,33,19955,-75
2020-10-12 06:40:55,3.48,3.48,3.48,100.00,899588,32,19967,-76
2020-10-12 06:41:46,3.55,3.55,3.55,100.00,899322,32,20100,-75
2020-10-12 06:42:36,3.54,3.54,3.54,100.00,899456,32,19948,-76
2020-10-12 06:43:27,3.60,3.60,3.60,100.00,903554,32,20365,-76
2020-10-12 06:44:18,3.54,3.54,3.54,100.00,907308,32,20314,-76
2020-10-12 06:45:08,3.56,3.56,3.56,100.00,908935,32,20040,-76
2020-10-12 06:45:59,3.60,3.60,3.60,100.00,903592,32,19939,-76
2020-10-12 06:46:50,3.63,3.63,3.63,100.00,901653,32,20414,-75
2020-10-12 06:47:40,3.70,3.70,3.70,100.00,903306,32,20021,-75
2020-10-12 06:48:32,3.71,3.71,3.71,100.00,902314,32,19959,-75
2020-10-12 06:49:24,3.81,3.81,3.81,100.00,901570,32,19995,-75
2020-10-12 06:50:15,3.89,3.89,3.89,100.00,900778,32,20240,-76
2020-10-12 06:51:06,3.86,3.86,3.86,100.00,898178,33,20328,-76
2020-10-12 06:51:59,3.82,3.82,3.82,100.00,900901,32,19966,-75
2020-10-12 06:52:49,3.74,3.74,3.74,100.00,901131,32,19951,-76
2020-10-12 06:53:40,3.74,3.74,3.74,100.00,901002,32,20011,-75
2020-10-12 06:54:31,3.76,3.76,3.76,100.00,902687,32,19940,-75
2020-10-12 06:55:22,3.79,3.79,3.79,100.00,904545,32,19978,-75
2020-10-12 06:56:12,3.84,3.84,3.84,100.00,901117,33,19959,-75
2020-10-12 06:57:04,3.92,3.92,3.92,100.00,899480,32,19940,-75
2020-10-12 06:57:54,3.94,3.94,3.94,100.00,900276,32,19940,-75
2020-10-12 06:58:45,3.97,3.97,3.97,100.00,904688,32,19951,-76
2020-10-12 06:59:36,3.96,3.96,3.96,100.00,902399,32,19954,-76
2020-10-12 07:00:26,4.00,4.00,4.00,100.00,901136,33,20320,-75
2020-10-12 07:01:17,4.09,4.09,4.09,100.00,897373,33,20055,-76
2020-10-12 07:02:08,4.04,4.04,4.04,100.00,902287,32,20380,-75
2020-10-12 07:02:59,4.03,4.03,4.03,100.00,902794,32,19951,-75
2020-10-12 07:03:50,4.07,4.07,4.07,100.00,902606,32,20322,-75
2020-10-12 07:04:40,4.17,4.17,4.17,100.00,902654,32,19936,-75
2020-10-12 07:05:31,4.16,4.16,4.16,100.00,902040,32,19951,-75
2020-10-12 07:06:21,4.14,4.14,4.14,100.00,905361,32,19946,-75
2020-10-12 07:07:12,4.19,4.19,4.19,100.00,904596,32,19951,-75
2020-10-12 07:08:03,4.12,4.12,4.12,100.00,901045,33,19979,-75
2020-10-12 07:08:53,4.19,4.19,4.19,100.00,903942,32,19939,-76
2020-10-12 07:09:44,4.16,4.16,4.16,100.00,905631,32,19959,-75
2020-10-12 07:10:35,4.18,4.18,4.18,100.00,903274,32,19939,-75
2020-10-12 07:11:25,4.21,4.21,4.21,100.00,903740,32,19940,-75
2020-10-12 07:12:16,4.20,4.20,4.20,100.00,904848,32,19935,-75
2020-10-12 07:13:07,4.18,4.18,4.18,100.00,902510,32,19939,-75
2020-10-12 07:13:58,4.18,4.18,4.18,100.00,901569,33,19995,-75
2020-10-12 07:14:48,4.27,4.27,4.27,100.00,903995,32,19940,-75
2020-10-12 07:15:40,4.30,4.30,4.30,100.00,905435,32,19939,-75
2020-10-12 07:16:31,4.41,4.41,4.41,100.00,901671,32,19951,-75
2020-10-12 07:17:22,4.46,4.46,4.46,100.00,903303,32,19950,-74
2020-10-12 07:18:12,4.49,4.49,4.49,100.00,907189,32,19935,-75
2020-10-12 07:19:03,4.49,4.49,4.49,100.00,908610,32,19993,-75
2020-10-12 07:19:54,4.50,4.50,4.50,100.00,908409,32,19971,-75
2020-10-12 07:20:45,4.45,4.45,4.45,100.00,909558,32,19935,-75
2020-10-12 07:21:36,4.37,4.37,4.37,100.00,909956,32,20324,-75
2020-10-12 07:22:26,4.46,4.46,4.46,100.00,903171,32,19955,-75
2020-10-12 07:23:18,4.51,4.51,4.51,100.00,905137,32,19947,-75
2020-10-12 07:24:09,4.48,4.48,4.48,100.00,906700,32,20310,-75
2020-10-12 07:24:59,4.47,4.47,4.47,100.00,904887,32,19950,-74
2020-10-12 07:25:50,4.51,4.51,4.51,100.00,905191,32,19944,-75
2020-10-12 07:26:44,4.50,4.50,4.50,100.00,907017,32,19960,-75
2020-10-12 07:27:35,4.60,4.60,4.60,100.00,909662,32,19957,-75
2020-10-12 07:28:26,4.56,4.56,4.56,100.00,901713,33,20258,-75
2020-10-12 07:29:16,4.58,4.58,4.58,100.00,901655,33,19987,-75
2020-10-12 07:30:07,4.54,4.54,4.54,100.00,902862,32,19940,-75
2020-10-12 07:30:59,4.62,4.62,4.62,100.00,903273,32,19991,-75
2020-10-12 07:31:49,4.62,4.62,4.62,100.00,906375,32,19949,-75
2020-10-12 07:32:40,4.69,4.69,4.69,100.00,909584,32,19981,-75
2020-10-12 07:33:31,4.75,4.75,4.75,100.00,907716,32,19969,-75
2020-10-12 07:34:23,4.82,4.82,4.82,100.00,905011,32,19987,-76
2020-10-12 07:35:13,4.86,4.86,4.86,100.00,905316,32,19954,-77
2020-10-12 07:36:04,4.92,4.92,4.92,100.00,904901,32,19943,-75
2020-10-12 07:36:55,4.93,4.93,4.93,100.00,903152,32,19940,-75
2020-10-12 07:37:45,5.00,5.00,5.00,100.00,902948,32,19968,-76
2020-10-12 07:38:36,4.82,4.82,4.82,100.00,903103,32,19939,-75
2020-10-12 07:39:27,4.85,4.85,4.85,100.00,903091,32,19939,-76
2020-10-12 07:40:18,4.65,4.65,4.65,100.00,902942,32,19940,-75
2020-10-12 07:41:10,4.73,4.73,4.73,100.00,902822,32,20386,-75
2020-10-12 07:42:01,4.76,4.76,4.76,100.00,902017,32,19939,-75
2020-10-12 07:42:53,4.75,4.75,4.75,100.00,901991,32,19940,-75
2020-10-12 07:43:43,4.83,4.83,4.83,100.00,904351,32,19974,-75
2020-10-12 07:44:34,4.85,4.85,4.85,100.00,905155,32,19943,-75
2020-10-12 07:45:25,4.90,4.90,4.90,100.00,903072,32,19978,-75
2020-10-12 07:46:16,4.93,4.93,4.93,100.00,906042,32,19935,-75
2020-10-12 07:47:06,4.86,4.86,4.86,100.00,905123,32,20338,-75
2020-10-12 07:47:58,4.93,4.93,4.93,100.00,904748,32,19978,-75
2020-10-12 07:48:49,4.94,4.94,4.94,100.00,906282,32,20041,-75
2020-10-12 07:49:40,5.05,5.05,5.05,100.00,901913,32,19939,-76
2020-10-12 07:50:31,5.07,5.07,5.07,100.00,900013,32,19960,-76
2020-10-12 07:51:21,5.05,5.05,5.05,100.00,899604,33,19974,-75
2020-10-12 07:52:12,5.05,5.05,5.05,100.00,902706,32,19974,-75
2020-10-12 07:53:03,4.91,4.91,4.91,99.99,900064,32,20026,-75
2020-10-12 07:53:54,5.01,5.01,5.01,100.00,899570,33,19975,-76
2020-10-12 07:54:46,5.04,5.04,5.04,100.00,903247,32,20334,-75
2020-10-12 07:55:37,5.11,5.11,5.11,100.00,902916,32,19959,-76
2020-10-12 07:56:27,5.15,5.15,5.15,100.00,901648,33,19991,-75
2020-10-12 07:57:18,5.21,5.21,5.21,99.64,899800,33,19944,-75
2020-10-12 07:58:10,5.19,5.19,5.19,100.00,901244,32,19974,-75
2020-10-12 07:59:01,5.09,5.09,5.09,100.00,903251,32,20015,-76
2020-10-12 07:59:51,5.13,5.13,5.13,100.00,904667,32,19986,-75
2020-10-12 08:00:42,5.10,5.10,5.10,100.00,903111,32,19954,-75
2020-10-12 08:01:33,5.09,5.09,5.09,100.00,904817,32,19950,-75
2020-10-12 08:02:23,5.08,5.08,5.08,100.00,904352,32,19940,-75
2020-10-12 08:03:14,5.18,5.18,5.18,100.00,905133,32,19939,-75
2020-10-12 08:04:05,5.02,5.02,5.02,99.97,906249,32,19939,-75
2020-10-12 08:04:56,5.00,5.00,5.00,100.00,903224,32,19954,-74
2020-10-12 08:05:47,5.08,5.08,5.08,98.89,901987,32,19940,-75
2020-10-12 08:06:37,5.18,5.18,5.18,99.12,904366,32,19970,-75
2020-10-12 08:07:28,5.24,5.24,5.24,99.83,905871,32,19936,-75
2020-10-12 08:08:18,5.24,5.24,5.24,99.20,908344,32,19969,-75
2020-10-12 08:09:10,5.40,5.40,5.40,98.83,905959,32,19950,-75
2020-10-12 08:10:01,5.36,5.36,5.36,98.42,904628,32,19939,-75
2020-10-12 08:10:51,5.33,5.33,5.33,98.47,902997,32,19947,-75
2020-10-12 08:11:42,5.46,5.46,5.46,99.37,901577,32,19951,-75
2020-10-12 08:12:32,5.63,5.63,5.63,99.27,901158,32,19948,-75
2020-10-12 08:13:23,5.55,5.55,5.55,97.65,906124,32,19951,-75
2020-10-12 08:14:14,5.51,5.51,5.51,96.79,908268,32,19999,-75
2020-10-12 08:15:05,5.62,5.62,5.62,97.32,904672,32,19935,-75
2020-10-12 08:15:56,5.76,5.76,5.76,96.61,901561,33,19990,-75
2020-10-12 08:16:46,5.75,5.75,5.75,96.49,904028,32,19955,-75
2020-10-12 08:17:37,5.64,5.64,5.64,97.67,902994,32,20372,-75
2020-10-12 08:18:27,5.70,5.70,5.70,97.28,901973,32,19940,-75
2020-10-12 08:19:18,5.76,5.76,5.76,97.46,903683,32,19939,-75
2020-10-12 08:20:08,5.68,5.68,5.68,98.27,909181,32,21327,-74
2020-10-12 08:20:59,5.63,5.63,5.63,96.32,906782,32,20257,-75
2020-10-12 08:21:51,5.60,5.60,5.60,96.38,905070,32,19935,-75
2020-10-12 08:22:42,5.56,5.56,5.56,97.25,904210,32,20339,-75
2020-10-12 08:23:32,5.54,5.54,5.54,95.95,904591,32,19947,-75
2020-10-12 08:24:23,5.57,5.57,5.57,96.58,906080,32,20034,-75
2020-10-12 08:25:16,5.63,5.63,5.63,97.04,906060,32,20032,-75
2020-10-12 08:26:07,5.90,5.90,5.90,96.08,906421,32,19958,-74
2020-10-12 08:26:58,5.86,5.86,5.86,95.45,903351,32,19971,-75
2020-10-12 08:27:48,5.90,5.90,5.90,94.33,901647,32,20026,-75
2020-10-12 08:28:40,6.01,6.01,6.01,95.51,903117,32,20011,-75
2020-10-12 08:29:31,5.99,5.99,5.99,95.76,903113,32,19959,-75
2020-10-12 08:30:21,6.05,6.05,6.05,95.55,906332,32,20006,-75
2020-10-12 08:31:12,6.20,6.20,6.20,95.32,907786,32,19954,-75
2020-10-12 08:32:03,6.23,6.23,6.23,94.13,906236,32,19963,-75
2020-10-12 08:32:53,6.36,6.36,6.36,94.18,901913,32,19951,-75
2020-10-12 08:33:44,6.42,6.42,6.42,94.56,899873,32,19966,-75
2020-10-12 08:34:34,6.45,6.45,6.45,94.41,904123,32,20417,-75
2020-10-12 08:35:26,6.56,6.56,6.56,93.83,906004,32,19976,-75
2020-10-12 08:36:17,6.53,6.53,6.53,94.45,908323,32,19942,-75
2020-10-12 08:37:07,6.38,6.38,6.38,93.19,904479,32,19939,-76
2020-10-12 08:37:59,6.35,6.35,6.35,93.80,901770,32,19978,-75
2020-10-12 08:38:50,6.25,6.25,6.25,93.46,904377,32,19949,-74
2020-10-12 08:39:41,6.33,6.33,6.33,92.50,905773,32,19939,-76
2020-10-12 08:40:32,6.18,6.18,6.18,92.50,908045,32,20326,-75
2020-10-12 08:41:23,6.10,6.10,6.10,93.13,904763,32,19966,-75
2020-10-12 08:42:14,6.17,6.17,6.17,93.52,906203,32,19958,-74
2020-10-12 08:43:04,6.19,6.19,6.19,93.37,906001,32,19987,-75
2020-10-12 08:43:55,6.07,6.07,6.07,93.45,906749,32,20002,-75
2020-10-12 08:44:46,6.15,6.15,6.15,93.77,905901,32,19954,-76
2020-10-12 08:45:36,6.12,6.12,6.12,93.91,906109,32,20316,-76
2020-10-12 08:46:28,6.13,6.13,6.13,94.12,905055,32,19935,-76
2020-10-12 08:47:19,6.09,6.09,6.09,93.80,905074,32,19981,-75
2020-10-12 08:48:09,5.94,5.94,5.94,94.91,903188,32,19971,-75
2020-10-12 08:49:00,5.93,5.93,5.93,93.98,906219,32,19982,-75
2020-10-12 08:49:51,5.96,5.96,5.96,94.18,907784,32,19950,-74
2020-10-12 08:50:41,5.94,5.94,5.94,94.91,904609,32,20380,-75
2020-10-12 08:51:32,5.92,5.92,5.92,95.26,901709,32,19959,-75
2020-10-12 08:52:23,6.00,6.00,6.00,95.50,900622,32,19958,-75
2020-10-12 08:53:14,5.98,5.98,5.98,95.69,905929,32,19943,-76
2020-10-12 08:54:05,5.99,5.99,5.99,95.64,905016,32,19962,-75
2020-10-12 08:54:55,6.00,6.00,6.00,95.84,902890,32,20308,-75
2020-10-12 08:55:46,6.10,6.10,6.10,95.27,902581,32,19967,-75
2020-10-12 08:56:36,5.97,5.97,5.97,95.11,901907,32,20283,-75
2020-10-12 08:57:27,5.95,5.95,5.95,94.77,899747,32,19940,-75
2020-10-12 08:58:18,5.98,5.98,5.98,95.86,902661,32,20397,-76
2020-10-12 08:59:08,5.92,5.92,5.92,95.18,905970,32,19990,-75
2020-10-12 08:59:59,5.72,5.72,5.72,94.99,900711,32,20441,-76
2020-10-12 09:00:49,6.04,6.04,6.04,94.83,899803,32,20311,-74
2020-10-12 09:01:40,5.97,5.97,5.97,94.74,902334,32,19943,-75
2020-10-12 09:02:32,6.10,6.10,6.10,94.78,902862,32,19939,-75
2020-10-12 09:03:23,6.12,6.12,6.12,95.46,905997,32,19943,-75
2020-10-12 09:04:13,6.09,6.09,6.09,95.62,908210,32,19990,-75
2020-10-12 09:05:04,6.26,6.26,6.26,94.39,902543,32,20027,-76
2020-10-12 09:05:55,6.22,6.22,6.22,96.21,901527,32,19959,-75
2020-10-12 09:06:45,6.33,6.33,6.33,93.74,901033,32,19936,-75
2020-10-12 09:07:36,6.27,6.27,6.27,93.44,902533,32,19967,-76
2020-10-12 09:08:27,6.12,6.12,6.12,94.57,906037,32,20386,-75
2020-10-12 09:09:18,6.14,6.14,6.14,94.59,907963,32,19939,-76
2020-10-12 09:10:09,6.24,6.24,6.24,94.62,908076,32,19939,-75
2020-10-12 09:11:00,6.06,6.06,6.06,93.97,906836,32,20309,-75
2020-10-12 09:11:51,6.16,6.16,6.16,94.10,905874,32,19995,-75
2020-10-12 09:12:42,6.15,6.15,6.15,93.81,905920,32,19979,-76
2020-10-12 09:13:32,6.06,6.06,6.06,94.26,904843,32,19943,-75
2020-10-12 09:14:24,6.10,6.10,6.10,93.76,902853,32,19966,-75
2020-10-12 09:15:15,6.04,6.04,6.04,93.89,906148,32,19935,-75
2020-10-12 09:16:05,6.00,6.00,6.00,93.13,908988,32,19962,-75
2020-10-12 09:16:56,6.02,6.02,6.02,92.77,910262,32,19945,-75
2020-10-12 09:17:47,5.89,5.89,5.89,94.29,908020,32,19943,-75
2020-10-12 09:18:37,5.96,5.96,5.96,93.70,904917,32,20342,-75
2020-10-12 09:19:28,5.86,5.86,5.86,94.18,902499,32,19952,-76
2020-10-12 09:20:19,5.93,5.93,5.93,94.15,905993,32,20321,-76
2020-10-12 09:21:09,6.00,6.00,6.00,93.44,908769,32,20002,-75
2020-10-12 09:22:00,6.11,6.11,6.11,94.22,907948,32,19977,-75
2020-10-12 09:22:52,5.99,5.99,5.99,94.36,908010,32,20325,-75
2020-10-12 09:23:42,5.81,5.81,5.81,94.30,903532,32,19981,-75
2020-10-12 09:24:33,5.87,5.87,5.87,94.13,902924,32,19943,-76
2020-10-12 09:25:23,5.77,5.77,5.77,94.92,902842,32,19990,-75
2020-10-12 09:26:14,5.77,5.77,5.77,94.96,905845,32,20363,-75
2020-10-12 09:27:05,5.59,5.59,5.59,94.98,905489,32,19946,-76
2020-10-12 09:27:55,5.74,5.74,5.74,94.70,904875,32,19959,-75
2020-10-12 09:28:46,5.71,5.71,5.71,95.27,906040,32,19963,-75
2020-10-12 09:29:37,5.71,5.71,5.71,95.53,905412,32,19939,-75
2020-10-12 09:30:29,5.84,5.84,5.84,94.71,906746,32,19967,-75
2020-10-12 09:31:20,5.89,5.89,5.89,94.16,903092,32,20380,-75
2020-10-12 09:32:10,5.88,5.88,5.88,95.12,901709,32,19951,-75
2020-10-12 09:33:01,5.87,5.87,5.87,94.83,902500,32,19970,-75
2020-10-12 09:33:52,5.80,5.80,5.80,95.19,905712,32,19978,-75
2020-10-12 09:34:42,5.85,5.85,5.85,95.41,907786,32,20020,-75
2020-10-12 09:35:33,5.78,5.78,5.78,94.95,908035,32,19951,-76
2020-10-12 09:36:23,5.95,5.95,5.95,94.52,908862,32,20329,-75
2020-10-12 09:37:14,6.06,6.06,6.06,94.34,907856,32,19982,-75
2020-10-12 09:38:05,6.00,6.00,6.00,94.36,907875,32,19965,-75
2020-10-12 09:38:56,5.93,5.93,5.93,93.85,904824,32,19939,-75
2020-10-12 09:39:46,5.84,5.84,5.84,94.93,905346,32,20345,-75
2020-10-12 09:40:37,5.91,5.91,5.91,94.81,909075,32,19966,-75
2020-10-12 09:41:28,5.93,5.93,5.93,95.26,911227,32,19951,-75
2020-10-12 09:42:19,5.92,5.92,5.92,95.27,904417,32,19939,-75
2020-10-12 09:43:09,6.02,6.02,6.02,95.39,904970,32,20275,-76
2020-10-12 09:44:02,6.03,6.03,6.03,95.55,903504,32,19943,-75
2020-10-12 09:44:52,6.29,6.29,6.29,94.58,901693,32,19939,-75
2020-10-12 09:45:43,6.29,6.29,6.29,95.05,901899,32,19940,-75
2020-10-12 09:46:34,6.16,6.16,6.16,94.52,903535,32,20297,-75
2020-10-12 09:47:24,6.16,6.16,6.16,93.67,905825,32,19982,-76
2020-10-12 09:48:17,6.26,6.26,6.26,92.80,907970,32,19939,-75
2020-10-12 09:49:08,6.34,6.34,6.34,93.45,904769,32,19939,-75
2020-10-12 09:49:58,6.28,6.28,6.28,93.65,902987,32,19985,-75
2020-10-12 09:50:49,6.36,6.36,6.36,93.56,899660,32,19971,-75
2020-10-12 09:51:40,6.40,6.40,6.40,93.55,903554,32,20413,-75
2020-10-12 09:52:30,6.48,6.48,6.48,92.00,905931,32,20334,-75
2020-10-12 09:53:21,6.49,6.49,6.49,92.46,904844,32,19943,-75
2020-10-12 09:54:11,6.45,6.45,6.45,92.57,905960,32,19935,-75
2020-10-12 09:55:02,6.35,6.35,6.35,92.72,905485,32,20267,-75
2020-10-12 09:55:53,6.39,6.39,6.39,93.10,907795,32,19943,-75
2020-10-12 09:56:43,6.40,6.40,6.40,93.44,905922,32,19939,-76
2020-10-12 09:57:34,6.29,6.29,6.29,92.96,904379,32,19944,-75
2020-10-12 09:58:25,6.37,6.37,6.37,92.68,902927,32,20244,-75
2020-10-12 09:59:16,6.40,6.40,6.40,91.97,904811,32,19939,-75
2020-10-12 10:00:08,6.18,6.18,6.18,92.56,905945,32,19960,-75
2020-10-12 10:00:59,6.39,6.39,6.39,91.76,905692,32,19939,-75
2020-10-12 10:01:49,6.43,6.43,6.43,91.88,907840,32,20011,-75
2020-10-12 10:02:40,6.46,6.46,6.46,92.08,908792,32,20369,-75
2020-10-12 10:03:31,6.48,6.48,6.48,93.41,904804,32,19950,-75
2020-10-12 10:04:22,6.59,6.59,6.59,92.02,903480,32,19943,-75
2020-10-12 10:05:12,6.66,6.66,6.66,91.12,900531,32,19958,-75
2020-10-12 10:06:03,6.53,6.53,6.53,90.57,899354,33,19994,-75
2020-10-12 10:06:54,6.49,6.49,6.49,91.16,902509,32,19935,-75
2020-10-12 10:07:45,6.43,6.43,6.43,91.95,906795,32,19947,-75
2020-10-12 10:08:35,6.57,6.57,6.57,90.52,904477,32,19969,-75
2020-10-12 10:09:26,6.57,6.57,6.57,90.29,903778,32,19950,-76
2020-10-12 10:10:17,6.62,6.62,6.62,91.42,901001,32,19936,-74
2020-10-12 10:11:08,6.84,6.84,6.84,90.09,902922,32,19944,-75
2020-10-12 10:11:59,6.99,6.99,6.99,90.17,905868,32,19931,-75
2020-10-12 10:12:50,7.21,7.21,7.21,89.78,902958,32,19940,-75
2020-10-12 10:13:41,7.46,7.46,7.46,88.84,901372,33,19964,-74
2020-10-12 10:14:32,7.15,7.15,7.15,89.03,901100,32,19964,-75
2020-10-12 10:15:26,7.12,7.12,7.12,88.02,906141,32,19978,-75
2020-10-12 10:16:16,7.14,7.14,7.14,89.31,906277,32,19938,-75
2020-10-12 10:17:07,7.26,7.26,7.26,87.64,904688,32,19944,-75
2020-10-12 10:17:58,7.01,7.01,7.01,87.59,903151,32,20292,-74
2020-10-12 10:18:48,6.79,6.79,6.79,88.47,903291,32,19952,-74
2020-10-12 10:19:39,6.84,6.84,6.84,89.07,906074,32,20289,-74
2020-10-12 10:20:29,6.91,6.91,6.91,89.94,908962,32,19934,-74
2020-10-12 10:21:20,7.05,7.05,7.05,88.79,911359,32,19935,-74
2020-10-12 10:22:11,7.02,7.02,7.02,87.42,908225,32,19943,-74
2020-10-12 10:23:01,7.02,7.02,7.02,85.46,904882,32,19939,-74
2020-10-12 10:23:52,6.99,6.99,6.99,86.65,903013,32,20322,-74
2020-10-12 10:24:43,7.07,7.07,7.07,85.47,906232,32,19972,-74
2020-10-12 10:25:33,7.11,7.11,7.11,84.55,906207,32,19947,-74
2020-10-12 10:26:24,6.99,6.99,6.99,87.43,907738,32,19977,-74
2020-10-12 10:27:15,7.07,7.07,7.07,86.61,905683,32,19939,-74
2020-10-12 10:28:05,7.15,7.15,7.15,86.31,906947,32,19955,-75
2020-10-12 10:28:56,7.22,7.22,7.22,86.07,906712,32,20317,-74
2020-10-12 10:29:47,7.04,7.04,7.04,85.50,907264,32,19974,-75
2020-10-12 10:30:38,7.10,7.10,7.10,85.27,907862,32,19950,-75
2020-10-12 10:31:28,6.94,6.94,6.94,85.64,905703,32,19958,-75
2020-10-12 10:32:19,6.94,6.94,6.94,87.28,901417,32,20339,-75
2020-10-12 10:33:10,7.03,7.03,7.03,86.81,902425,32,19983,-75
2020-10-12 10:34:00,7.15,7.15,7.15,87.70,907007,32,19940,-75
2020-10-12 10:34:51,7.12,7.12,7.12,87.30,907772,32,19943,-75
2020-10-12 10:35:42,7.19,7.19,7.19,87.41,906749,32,19958,-75
2020-10-12 10:36:33,7.15,7.15,7.15,86.02,902607,32,19946,-75
2020-10-12 10:37:24,7.21,7.21,7.21,86.35,902557,32,20395,-75
2020-10-12 10:38:15,7.08,7.08,7.08,86.01,902835,32,20318,-75
2020-10-12 10:39:12,7.22,7.22,7.22,86.44,902388,32,19936,-75
2020-10-12 10:40:04,7.12,7.12,7.12,86.17,906298,32,19952,-75
2020-10-12 10:40:55,6.98,6.98,6.98,85.61,906731,32,20488,-75
2020-10-12 10:41:46,6.87,6.87,6.87,85.60,905875,32,19980,-75
2020-10-12 10:42:37,6.92,6.92,6.92,86.55,904710,32,20011,-75
2020-10-12 10:43:27,7.18,7.18,7.18,84.95,904554,32,19969,-76
2020-10-12 10:44:18,7.12,7.12,7.12,86.77,905412,32,19939,-75
2020-10-12 10:45:09,6.90,6.90,6.90,85.83,904691,32,19967,-75
2020-10-12 10:46:00,6.68,6.68,6.68,86.93,902627,32,19950,-75
2020-10-12 10:46:50,6.69,6.69,6.69,87.82,904814,32,20318,-74
2020-10-12 10:47:41,6.88,6.88,6.88,87.99,905669,32,19955,-75
2020-10-12 10:48:31,6.84,6.84,6.84,86.70,903533,32,19939,-75
2020-10-12 10:49:22,6.64,6.64,6.64,86.91,902890,32,19952,-75
2020-10-12 10:50:14,6.58,6.58,6.58,87.48,903625,32,19963,-75
2020-10-12 10:51:05,6.56,6.56,6.56,88.74,904514,32,20342,-75
2020-10-12 10:51:55,6.69,6.69,6.69,88.46,905554,32,19944,-75
2020-10-12 10:52:46,6.64,6.64,6.64,88.34,907758,32,19935,-75
2020-10-12 10:53:37,6.49,6.49,6.49,88.19,904203,32,19965,-76
2020-10-12 10:54:27,6.57,6.57,6.57,89.61,902339,32,19939,-75
2020-10-12 10:55:19,6.46,6.46,6.46,89.08,905730,32,19961,-76
2020-10-12 10:56:10,6.62,6.62,6.62,89.92,905081,32,20426,-75
2020-10-12 10:57:01,6.61,6.61,6.61,88.81,907863,32,19935,-75
2020-10-12 10:57:52,6.63,6.63,6.63,88.81,901461,32,19967,-75
2020-10-12 10:58:43,6.43,6.43,6.43,89.51,898296,33,19951,-75
2020-10-12 10:59:33,6.44,6.44,6.44,90.00,897173,33,19976,-75
2020-10-12 11:00:34,6.42,6.42,6.42,90.43,902223,32,20390,-75
2020-10-12 11:01:24,6.44,6.44,6.44,90.60,906240,32,19989,-76
2020-10-12 11:02:16,6.39,6.39,6.39,91.44,901256,33,19985,-75
2020-10-12 11:03:06,6.33,6.33,6.33,91.43,901592,33,19995,-75
2020-10-12 11:03:59,6.24,6.24,6.24,92.00,903799,32,20414,-75
2020-10-12 11:04:49,6.21,6.21,6.21,93.71,907460,32,19949,-75
2020-10-12 11:05:40,6.16,6.16,6.16,92.42,901024,33,20264,-75
2020-10-12 11:06:40,6.13,6.13,6.13,91.84,901269,33,19951,-74
2020-10-12 11:07:31,6.16,6.16,6.16,91.76,905678,32,19966,-74
2020-10-12 11:08:21,5.98,5.98,5.98,92.82,901588,33,19966,-75
2020-10-12 11:09:12,5.99,5.99,5.99,93.59,901585,33,19935,-75
2020-10-12 11:10:03,5.84,5.84,5.84,92.83,897150,33,20000,-75
2020-10-12 11:10:53,5.81,5.81,5.81,93.18,898108,33,20694,-75
2020-10-12 11:11:44,5.77,5.77,5.77,93.18,897427,33,20307,-75
2020-10-12 11:12:35,5.83,5.83,5.83,93.90,899049,33,19954,-75
2020-10-12 11:13:26,5.85,5.85,5.85,93.19,901521,33,19952,-75
2020-10-12 11:14:17,5.89,5.89,5.89,92.28,903778,32,19936,-75
2020-10-12 11:15:08,5.89,5.89,5.89,92.52,904595,32,20340,-75
2020-10-12 11:15:58,5.99,5.99,5.99,92.25,904660,32,19974,-75
2020-10-12 11:16:49,5.93,5.93,5.93,91.77,905420,32,19943,-75
2020-10-12 11:17:41,5.86,5.86,5.86,92.55,901383,33,19966,-75
2020-10-12 11:18:31,5.84,5.84,5.84,92.23,901544,33,20022,-75
2020-10-12 11:19:23,5.87,5.87,5.87,92.25,900689,32,19941,-75
2020-10-12 11:20:13,5.90,5.90,5.90,92.57,901468,33,19954,-76
2020-10-12 11:21:04,5.78,5.78,5.78,92.81,902326,32,20326,-75
2020-10-12 11:21:55,5.71,5.71,5.71,93.32,899327,33,19956,-75
2020-10-12 11:22:46,5.81,5.81,5.81,93.53,901464,33,19951,-75
2020-10-12 11:23:36,5.83,5.83,5.83,93.95,900186,32,19964,-75
2020-10-12 11:24:27,5.94,5.94,5.94,92.99,904515,32,19965,-75
2020-10-12 11:25:20,5.83,5.83,5.83,93.88,899119,33,20007,-75
2020-10-12 11:26:11,5.93,5.93,5.93,94.33,901413,33,20008,-75
2020-10-12 11:27:01,5.96,5.96,5.96,93.04,901142,32,20047,-75
2020-10-12 11:27:52,5.88,5.88,5.88,92.97,903335,32,19962,-75
2020-10-12 11:28:43,5.96,5.96,5.96,91.66,902626,32,19943,-75
2020-10-12 11:29:34,6.01,6.01,6.01,91.86,901446,33,19973,-75
2020-10-12 11:30:24,6.06,6.06,6.06,91.82,902800,32,20014,-75
2020-10-12 11:31:15,6.01,6.01,6.01,92.45,899498,33,19951,-75
2020-10-12 11:32:06,5.96,5.96,5.96,92.64,901347,33,20350,-75
2020-10-12 11:32:57,6.07,6.07,6.07,92.55,902373,32,19999,-75
2020-10-12 11:33:47,5.96,5.96,5.96,91.78,905819,32,19955,-75
2020-10-12 11:34:38,5.90,5.90,5.90,93.18,901512,33,19951,-75
2020-10-12 11:35:29,5.88,5.88,5.88,92.86,895029,33,19941,-75
2020-10-12 11:36:20,5.85,5.85,5.85,92.64,894423,33,19975,-75
2020-10-12 11:37:11,5.94,5.94,5.94,92.86,900769,32,19967,-75
2020-10-12 11:38:02,5.89,5.89,5.89,91.94,898332,33,19948,-75
2020-10-12 11:38:53,5.91,5.91,5.91,92.27,899192,33,19947,-75
2020-10-12 11:39:31,5.87,5.87,5.87,92.35,902513,32,19970,-75
2020-10-12 11:40:22,5.88,5.88,5.88,92.00,904629,32,19943,-75
2020-10-12 11:41:13,5.92,5.92,5.92,92.32,904589,32,20471,-75
2020-10-12 11:42:04,5.93,5.93,5.93,92.48,904579,32,19991,-75
2020-10-12 11:42:55,5.96,5.96,5.96,92.56,899531,33,19996,-75
2020-10-12 11:43:46,6.02,6.02,6.02,92.37,898360,33,19936,-75
2020-10-12 11:44:43,5.99,5.99,5.99,92.65,899739,33,19952,-74
2020-10-12 11:45:34,5.86,5.86,5.86,91.40,896738,33,20272,-75
2020-10-12 11:46:26,5.89,5.89,5.89,92.23,896984,33,19966,-75
2020-10-12 11:47:17,5.86,5.86,5.86,92.59,900724,32,19948,-75
2020-10-12 11:48:07,5.87,5.87,5.87,93.09,902656,32,19947,-74
2020-10-12 11:48:58,5.92,5.92,5.92,92.99,904131,32,19939,-75
2020-10-12 11:49:49,6.05,6.05,6.05,92.67,905315,32,19978,-75
2020-10-12 11:50:40,6.03,6.03,6.03,92.77,901406,33,19939,-75
2020-10-12 11:51:30,6.05,6.05,6.05,92.99,898013,33,20382,-76
2020-10-12 11:52:21,6.11,6.11,6.11,93.28,899395,33,20319,-75
2020-10-12 11:53:12,6.15,6.15,6.15,91.95,899413,33,19985,-75
2020-10-12 11:54:02,6.04,6.04,6.04,92.40,901025,33,20325,-75
2020-10-12 11:54:53,6.02,6.02,6.02,92.11,902623,32,19962,-75
2020-10-12 11:55:44,5.99,5.99,5.99,91.03,904532,32,19951,-75
2020-10-12 11:56:35,5.95,5.95,5.95,91.63,902395,32,20311,-75
2020-10-12 11:57:26,5.88,5.88,5.88,91.30,901046,33,20042,-75
2020-10-12 11:58:16,5.90,5.90,5.90,91.33,899183,33,19998,-75
2020-10-12 11:59:07,5.86,5.86,5.86,92.24,902554,32,19939,-75
2020-10-12 11:59:58,5.94,5.94,5.94,91.57,904166,32,19998,-75
2020-10-12 12:00:49,5.99,5.99,5.99,92.00,901443,33,19936,-75
2020-10-12 12:01:40,6.03,6.03,6.03,92.25,898971,33,20007,-75
2020-10-12 12:02:31,6.13,6.13,6.13,91.42,899521,32,20397,-75
2020-10-12 12:03:22,6.15,6.15,6.15,91.87,902708,32,19947,-76
2020-10-12 12:04:13,6.14,6.14,6.14,92.10,898631,33,20007,-75
2020-10-12 12:05:05,6.02,6.02,6.02,91.09,896660,33,19995,-75
2020-10-12 12:05:55,5.98,5.98,5.98,90.69,900915,32,19948,-75
2020-10-12 12:06:46,5.98,5.98,5.98,91.36,905960,32,19987,-76
2020-10-12 12:07:37,6.08,6.08,6.08,91.71,904897,32,19975,-75
2020-10-12 12:08:27,6.23,6.23,6.23,91.06,902159,32,19950,-75
2020-10-12 12:09:18,6.20,6.20,6.20,90.93,899918,32,19936,-76
2020-10-12 12:10:09,6.25,6.25,6.25,90.59,901885,32,19935,-76
2020-10-12 12:10:59,6.16,6.16,6.16,91.55,899870,32,20282,-75
2020-10-12 12:11:50,6.23,6.23,6.23,90.96,901587,33,20322,-75
2020-10-12 12:12:40,6.24,6.24,6.24,91.43,900102,32,19940,-75
2020-10-12 12:13:32,6.16,6.16,6.16,91.50,900096,32,19956,-75
2020-10-12 12:14:23,6.30,6.30,6.30,91.23,898538,33,20397,-75
2020-10-12 12:15:14,6.34,6.34,6.34,91.39,898524,33,19982,-75
2020-10-12 12:16:06,6.31,6.31,6.31,90.67,901197,32,19941,-75
2020-10-12 12:16:56,6.31,6.31,6.31,90.33,904740,32,19947,-75
2020-10-12 12:17:47,6.35,6.35,6.35,89.65,899977,32,19940,-75
2020-10-12 12:18:42,6.42,6.42,6.42,90.23,898660,33,19935,-75
2020-10-12 12:19:33,6.58,6.58,6.58,90.67,901434,32,20000,-75
2020-10-12 12:20:24,6.72,6.72,6.72,89.54,899982,33,19986,-75
2020-10-12 12:21:15,6.73,6.73,6.73,88.44,902041,32,19950,-75
2020-10-12 12:22:05,6.61,6.61,6.61,89.61,900897,32,19950,-75
2020-10-12 12:22:56,6.45,6.45,6.45,89.54,902061,32,19935,-75
2020-10-12 12:23:47,6.62,6.62,6.62,88.64,902638,32,20398,-75
2020-10-12 12:24:38,6.53,6.53,6.53,88.57,900091,32,19988,-75
2020-10-12 12:25:28,6.38,6.38,6.38,88.84,901504,32,19939,-76
2020-10-12 12:26:20,6.45,6.45,6.45,90.05,904122,32,19947,-75
2020-10-12 12:27:11,6.57,6.57,6.57,89.11,903858,32,20326,-75
2020-10-12 12:28:01,6.55,6.55,6.55,89.23,905026,32,20258,-75
2020-10-12 12:28:52,6.52,6.52,6.52,88.21,899552,33,19987,-75
2020-10-12 12:29:43,6.48,6.48,6.48,89.39,898826,33,19978,-75
2020-10-12 12:30:33,6.38,6.38,6.38,89.68,894888,33,20040,-75
2020-10-12 12:31:24,6.49,6.49,6.49,89.16,893803,33,19992,-75
2020-10-12 12:32:15,6.52,6.52,6.52,89.27,895013,33,19948,-75
2020-10-12 12:33:06,6.64,6.64,6.64,89.50,901047,32,19955,-75
2020-10-12 12:33:58,6.76,6.76,6.76,88.62,902805,32,19971,-75
2020-10-12 12:34:48,6.77,6.77,6.77,88.84,898429,33,19952,-75
2020-10-12 12:35:39,6.75,6.75,6.75,89.68,898826,33,19975,-76
2020-10-12 12:36:31,6.78,6.78,6.78,88.12,899938,32,19993,-75
2020-10-12 12:37:21,6.83,6.83,6.83,87.96,903226,32,19939,-75
2020-10-12 12:38:12,6.70,6.70,6.70,88.01,899975,32,20008,-75
2020-10-12 12:39:03,6.77,6.77,6.77,88.28,902015,32,20319,-76
2020-10-12 12:39:54,6.91,6.91,6.91,87.50,901140,32,19943,-75
2020-10-12 12:40:45,6.88,6.88,6.88,87.72,904931,32,19943,-75
2020-10-12 12:41:36,6.73,6.73,6.73,87.23,901845,32,19955,-75
2020-10-12 12:42:27,6.80,6.80,6.80,86.88,901712,33,19957,-75
2020-10-12 12:43:18,6.82,6.82,6.82,87.76,904376,32,19940,-75
2020-10-12 12:44:08,6.93,6.93,6.93,86.22,904545,32,19974,-75
2020-10-12 12:44:59,6.86,6.86,6.86,87.40,905125,32,19952,-75
2020-10-12 12:45:50,6.92,6.92,6.92,87.44,905657,32,19931,-75
2020-10-12 12:46:40,7.00,7.00,7.00,87.83,905107,32,20438,-75
2020-10-12 12:47:31,7.09,7.09,7.09,88.38,901766,32,20070,-75
2020-10-12 12:48:24,7.23,7.23,7.23,85.90,901656,32,20327,-75
2020-10-12 12:49:14,7.22,7.22,7.22,86.41,903079,32,19988,-76
2020-10-12 12:50:06,7.19,7.19,7.19,86.29,901331,32,19996,-75
2020-10-12 12:50:57,7.11,7.11,7.11,85.66,903134,32,20266,-75
2020-10-12 12:51:48,7.23,7.23,7.23,86.66,903131,32,19940,-75
2020-10-12 12:52:38,7.18,7.18,7.18,86.46,904875,32,19939,-75
2020-10-12 12:53:29,7.27,7.27,7.27,85.89,904753,32,19966,-75
2020-10-12 12:54:20,7.16,7.16,7.16,87.35,904751,32,19970,-75
2020-10-12 12:55:10,7.26,7.26,7.26,85.30,904574,32,19939,-76
2020-10-12 12:56:01,7.31,7.31,7.31,85.21,905083,32,20352,-75
2020-10-12 12:56:52,7.17,7.17,7.17,86.60,902951,32,20018,-75
2020-10-12 12:57:42,7.35,7.35,7.35,86.48,901781,32,19988,-75
2020-10-12 12:58:33,7.32,7.32,7.32,86.10,899848,32,19955,-75
2020-10-12 12:59:24,7.36,7.36,7.36,86.99,899780,32,20373,-76
2020-10-12 13:00:15,7.32,7.32,7.32,87.10,902976,32,20053,-75
2020-10-12 13:01:05,7.26,7.26,7.26,85.30,899426,33,19956,-75
2020-10-12 13:01:56,7.14,7.14,7.14,86.87,898318,33,19944,-75
2020-10-12 13:02:47,7.29,7.29,7.29,86.12,897802,32,19940,-75
2020-10-12 13:03:38,7.34,7.34,7.34,85.81,899482,33,20006,-75
2020-10-12 13:04:28,7.29,7.29,7.29,86.76,902633,32,19983,-75
2020-10-12 13:05:19,7.22,7.22,7.22,86.23,902440,32,19967,-76
2020-10-12 13:06:10,7.27,7.27,7.27,85.16,898670,33,20379,-75
2020-10-12 13:07:00,7.16,7.16,7.16,85.81,899957,32,19970,-75
2020-10-12 13:07:52,6.83,6.83,6.83,85.87,900939,32,19951,-75
2020-10-12 13:08:42,7.01,7.01,7.01,86.47,904942,32,20321,-75
2020-10-12 13:09:37,7.03,7.03,7.03,86.96,902862,32,19946,-75
2020-10-12 13:10:29,7.07,7.07,7.07,86.76,901812,32,19995,-75
2020-10-12 13:11:20,7.02,7.02,7.02,86.90,900027,33,19986,-75
2020-10-12 13:12:10,6.89,6.89,6.89,87.60,903070,32,19947,-75
2020-10-12 13:13:01,6.80,6.80,6.80,87.47,901476,32,20392,-75
2020-10-12 13:13:52,6.83,6.83,6.83,88.51,901761,32,19959,-75
2020-10-12 13:14:42,6.76,6.76,6.76,88.11,903126,32,19952,-75
2020-10-12 13:15:33,6.76,6.76,6.76,87.67,904803,32,19947,-75
2020-10-12 13:16:24,6.72,6.72,6.72,87.55,902847,32,19962,-75
2020-10-12 13:17:16,6.90,6.90,6.90,87.04,901529,32,19966,-75
2020-10-12 13:18:07,6.79,6.79,6.79,87.09,903122,32,20267,-75
2020-10-12 13:18:57,6.79,6.79,6.79,87.54,902660,32,19991,-75
2020-10-12 13:19:48,6.70,6.70,6.70,87.61,905006,32,19935,-75
2020-10-12 13:20:39,6.76,6.76,6.76,87.71,903061,32,19993,-75
2020-10-12 13:21:29,6.80,6.80,6.80,88.67,901890,32,19943,-75
2020-10-12 13:22:20,6.90,6.90,6.90,88.77,902513,32,20330,-75
2020-10-12 13:23:10,6.94,6.94,6.94,88.07,901674,32,19939,-75
2020-10-12 13:24:01,6.86,6.86,6.86,88.38,901760,32,20327,-75
2020-10-12 13:24:52,6.79,6.79,6.79,88.71,904139,32,20385,-75
2020-10-12 13:25:43,6.77,6.77,6.77,89.78,904643,32,19935,-75
2020-10-12 13:26:34,6.73,6.73,6.73,89.90,901858,32,19943,-75
2020-10-12 13:27:25,6.81,6.81,6.81,90.00,899727,32,20286,-75
2020-10-12 13:28:16,6.76,6.76,6.76,90.08,902974,32,19947,-75
2020-10-12 13:29:06,6.65,6.65,6.65,90.42,904489,32,19962,-75
2020-10-12 13:29:57,6.59,6.59,6.59,90.84,902434,32,19935,-75
2020-10-12 13:30:48,6.62,6.62,6.62,90.23,901962,32,20087,-75
2020-10-12 13:31:38,6.68,6.68,6.68,90.93,902442,32,19977,-75
2020-10-12 13:32:29,6.61,6.61,6.61,90.64,906129,32,19935,-75
2020-10-12 13:33:19,6.62,6.62,6.62,91.30,904578,32,20277,-75
2020-10-12 13:34:10,6.55,6.55,6.55,91.31,904655,32,20029,-75
2020-10-12 13:35:01,6.65,6.65,6.65,91.09,902946,32,19948,-75
2020-10-12 13:35:51,6.76,6.76,6.76,91.43,898160,33,19960,-75
2020-10-12 13:36:42,6.75,6.75,6.75,92.12,899573,33,20294,-75
2020-10-12 13:37:33,6.78,6.78,6.78,91.64,901044,32,19944,-75
2020-10-12 13:38:24,6.73,6.73,6.73,91.91,904891,32,19939,-75
2020-10-12 13:39:15,6.79,6.79,6.79,91.65,898651,33,19939,-75
2020-10-12 13:40:05,6.71,6.71,6.71,92.50,899785,32,19991,-75
2020-10-12 13:40:57,6.78,6.78,6.78,92.87,902806,32,19936,-75
2020-10-12 13:41:47,6.70,6.70,6.70,91.77,904746,32,19954,-75
2020-10-12 13:42:38,6.62,6.62,6.62,91.94,899879,32,19940,-75
2020-10-12 13:43:28,6.75,6.75,6.75,92.09,898199,33,20405,-75
2020-10-12 13:44:19,6.72,6.72,6.72,91.79,899863,32,19991,-75
2020-10-12 13:45:10,6.76,6.76,6.76,91.26,896708,33,19963,-75
2020-10-12 13:46:00,6.86,6.86,6.86,91.94,899733,32,19987,-75
2020-10-12 13:46:51,7.02,7.02,7.02,92.07,902988,32,19957,-75
2020-10-12 13:47:42,7.14,7.14,7.14,91.46,901627,32,19970,-75
2020-10-12 13:48:32,7.25,7.25,7.25,90.42,902614,32,19936,-75
2020-10-12 13:49:24,7.37,7.37,7.37,89.50,905023,32,19954,-76
2020-10-12 13:50:15,7.41,7.41,7.41,89.31,901715,32,19943,-75
2020-10-12 13:51:05,7.43,7.43,7.43,90.65,898261,33,19958,-75
2020-10-12 13:51:57,7.29,7.29,7.29,90.67,897311,33,19962,-75
2020-10-12 13:52:48,7.53,7.53,7.53,89.82,901845,32,19952,-75
2020-10-12 13:53:39,7.59,7.59,7.59,89.43,902748,32,19935,-75
2020-10-12 13:54:30,7.66,7.66,7.66,91.12,904661,32,19999,-75
2020-10-12 13:55:21,7.67,7.67,7.67,88.10,905928,32,20369,-75
2020-10-12 13:56:12,7.50,7.50,7.50,88.73,904386,32,19935,-75
2020-10-12 13:57:03,7.49,7.49,7.49,88.49,898668,33,19954,-75
2020-10-12 13:57:54,7.67,7.67,7.67,89.42,899812,32,19959,-75
2020-10-12 13:58:46,7.85,7.85,7.85,88.67,902690,32,19985,-75
2020-10-12 13:59:37,7.99,7.99,7.99,87.12,901770,32,20013,-75
2020-10-12 14:00:28,7.94,7.94,7.94,87.24,899511,33,19948,-75
2020-10-12 14:01:19,7.81,7.81,7.81,86.82,902904,32,19939,-75
2020-10-12 14:02:10,7.86,7.86,7.86,87.93,903127,32,20307,-76
2020-10-12 14:03:00,8.02,8.02,8.02,87.57,902000,32,19979,-76
2020-10-12 14:03:51,8.11,8.11,8.11,86.80,899820,32,19982,-75
2020-10-12 14:04:41,7.91,7.91,7.91,86.36,899997,32,20372,-76
2020-10-12 14:05:32,7.97,7.97,7.97,85.46,902914,32,20325,-76
2020-10-12 14:06:27,7.99,7.99,7.99,85.99,902493,32,20356,-76
2020-10-12 14:07:17,8.02,8.02,8.02,86.85,901685,32,20366,-76
2020-10-12 14:08:08,8.05,8.05,8.05,86.27,903261,32,19952,-75
2020-10-12 14:08:58,7.98,7.98,7.98,86.58,904381,32,19948,-76
2020-10-12 14:09:49,8.05,8.05,8.05,86.42,901581,32,19949,-75
2020-10-12 14:10:40,7.85,7.85,7.85,86.28,902655,32,19951,-75
2020-10-12 14:11:30,7.75,7.75,7.75,85.88,902326,32,19977,-76
2020-10-12 14:12:21,7.62,7.62,7.62,86.45,898270,33,19955,-75
2020-10-12 14:13:11,7.77,7.77,7.77,87.29,899331,33,20245,-76
2020-10-12 14:14:02,7.96,7.96,7.96,85.36,900305,32,19935,-76
2020-10-12 14:14:53,7.91,7.91,7.91,85.36,901663,32,19947,-75
2020-10-12 14:15:45,7.85,7.85,7.85,84.68,901429,32,19977,-76
2020-10-12 14:16:35,7.86,7.86,7.86,85.36,903628,32,19958,-76
2020-10-12 14:17:28,7.61,7.61,7.61,85.40,904637,32,19939,-76
2020-10-12 14:18:18,7.73,7.73,7.73,84.09,904368,32,19935,-76
2020-10-12 14:19:09,7.83,7.83,7.83,85.80,902477,32,20089,-75
2020-10-12 14:20:00,7.71,7.71,7.71,85.40,904529,32,19935,-76
2020-10-12 14:20:51,7.65,7.65,7.65,86.28,904637,32,19931,-75
2020-10-12 14:21:43,7.61,7.61,7.61,86.52,902584,32,20361,-75
2020-10-12 14:22:34,7.59,7.59,7.59,86.41,901580,32,20295,-76
2020-10-12 14:23:25,7.62,7.62,7.62,87.18,902558,32,20371,-75
2020-10-12 14:24:03,7.50,7.50,7.50,87.51,905302,32,19998,-75
2020-10-12 14:24:54,7.57,7.57,7.57,87.28,901627,32,19962,-75
2020-10-12 14:25:44,7.58,7.58,7.58,86.26,898313,33,19955,-76
2020-10-12 14:26:35,7.62,7.62,7.62,86.25,901641,32,20262,-75
2020-10-12 14:27:26,7.60,7.60,7.60,87.20,897307,33,20347,-76
2020-10-12 14:28:17,7.51,7.51,7.51,87.99,898108,33,20027,-75
2020-10-12 14:29:09,7.55,7.55,7.55,86.11,901014,32,19954,-75
2020-10-12 14:29:59,7.59,7.59,7.59,86.34,902451,32,19943,-75
2020-10-12 14:30:50,7.48,7.48,7.48,86.08,898494,33,20018,-75
2020-10-12 14:31:42,7.49,7.49,7.49,86.72,898521,32,20287,-75
2020-10-12 14:32:33,7.66,7.66,7.66,85.78,899530,33,19951,-75
2020-10-12 14:33:23,7.49,7.49,7.49,86.57,899570,32,19955,-75
2020-10-12 14:34:15,7.62,7.62,7.62,86.81,898408,33,19940,-76
2020-10-12 14:35:06,7.51,7.51,7.51,86.42,900410,32,19943,-75
2020-10-12 14:35:57,7.52,7.52,7.52,87.38,904744,32,19951,-75
2020-10-12 14:36:47,7.45,7.45,7.45,87.37,899545,32,19959,-75
2020-10-12 14:37:38,7.33,7.33,7.33,87.50,901304,33,20013,-76
2020-10-12 14:38:29,7.47,7.47,7.47,87.14,904007,32,19939,-75
2020-10-12 14:39:20,7.53,7.53,7.53,86.85,904714,32,20350,-76
2020-10-12 14:40:10,7.53,7.53,7.53,86.34,904366,32,19943,-76
2020-10-12 14:41:01,7.50,7.50,7.50,86.89,902708,32,20368,-75
2020-10-12 14:41:52,7.47,7.47,7.47,87.31,901679,32,19950,-76
2020-10-12 14:42:43,7.40,7.40,7.40,87.19,902645,32,20330,-75
2020-10-12 14:43:35,7.46,7.46,7.46,86.97,902601,32,20011,-75
2020-10-12 14:44:25,7.56,7.56,7.56,86.20,904824,32,19973,-76
2020-10-12 14:45:16,7.46,7.46,7.46,87.46,899346,33,19979,-75
2020-10-12 14:46:08,7.65,7.65,7.65,86.33,898539,33,20240,-75
2020-10-12 14:46:58,7.52,7.52,7.52,86.62,894719,33,19941,-75
2020-10-12 14:47:49,7.62,7.62,7.62,85.80,893185,33,19992,-75
2020-10-12 14:48:40,7.61,7.61,7.61,86.17,891216,33,19941,-75
2020-10-12 14:49:31,7.50,7.50,7.50,85.89,896100,33,19955,-75
2020-10-12 14:50:21,7.55,7.55,7.55,86.22,899504,32,19952,-75
2020-10-12 14:51:12,7.61,7.61,7.61,85.75,902436,32,19950,-75
2020-10-12 14:52:03,7.61,7.61,7.61,86.13,904938,32,20029,-75
2020-10-12 14:52:54,7.40,7.40,7.40,86.17,901496,32,20266,-76
2020-10-12 14:53:45,7.41,7.41,7.41,86.80,901470,32,19971,-75
2020-10-12 14:54:35,7.44,7.44,7.44,86.84,903937,32,19952,-76
2020-10-12 14:55:26,7.63,7.63,7.63,86.67,900460,32,19955,-75
2020-10-12 14:56:17,7.65,7.65,7.65,86.92,899299,33,19948,-75
2020-10-12 14:57:07,7.73,7.73,7.73,86.66,902260,32,20005,-75
2020-10-12 14:57:58,7.65,7.65,7.65,86.87,899498,32,20283,-76
2020-10-12 14:58:50,7.70,7.70,7.70,87.68,898114,33,19994,-75
2020-10-12 14:59:40,7.56,7.56,7.56,87.43,900381,32,20330,-76
2020-10-12 15:00:32,7.76,7.76,7.76,86.82,905750,32,19943,-75
2020-10-12 15:01:23,7.78,7.78,7.78,86.66,904294,32,19951,-76
2020-10-12 15:02:13,7.78,7.78,7.78,87.21,904855,32,19935,-75
2020-10-12 15:03:04,7.62,7.62,7.62,86.54,902859,32,20075,-75
2020-10-12 15:03:55,7.70,7.70,7.70,85.96,898003,33,19987,-75
2020-10-12 15:04:45,7.62,7.62,7.62,86.07,896541,33,19948,-75
2020-10-12 15:05:36,7.59,7.59,7.59,86.21,900588,32,19960,-76
2020-10-12 15:06:27,7.55,7.55,7.55,85.51,901110,33,19986,-75
2020-10-12 15:07:18,7.59,7.59,7.59,85.28,902657,32,19974,-75
2020-10-12 15:08:08,7.53,7.53,7.53,85.47,902799,32,20022,-75
2020-10-12 15:09:02,7.65,7.65,7.65,85.74,901535,33,20314,-75
2020-10-12 15:09:52,7.62,7.62,7.62,85.43,902464,32,20413,-75
2020-10-12 15:10:44,7.57,7.57,7.57,85.21,902851,32,19959,-75
2020-10-12 15:11:35,7.66,7.66,7.66,85.48,902978,32,20025,-76
2020-10-12 15:12:26,7.79,7.79,7.79,84.33,902768,32,20385,-75
2020-10-12 15:13:17,7.80,7.80,7.80,85.53,902501,32,19981,-76
2020-10-12 15:14:07,7.80,7.80,7.80,84.60,901767,33,19948,-75
2020-10-12 15:14:58,7.93,7.93,7.93,84.18,902416,32,19951,-76
2020-10-12 15:15:49,7.84,7.84,7.84,85.36,899457,33,19963,-75
2020-10-12 15:16:39,7.84,7.84,7.84,85.40,901362,33,19994,-75
2020-10-12 15:17:30,7.85,7.85,7.85,85.44,902153,32,19951,-76
2020-10-12 15:18:20,7.80,7.80,7.80,84.85,902519,32,19978,-76
2020-10-12 15:19:12,7.77,7.77,7.77,84.54,904420,32,19935,-75
2020-10-12 15:20:03,7.80,7.80,7.80,84.27,905662,32,19947,-76
2020-10-12 15:20:54,7.70,7.70,7.70,84.68,906627,32,19935,-75
2020-10-12 15:21:44,7.73,7.73,7.73,84.44,904024,32,20383,-75
2020-10-12 15:22:35,7.72,7.72,7.72,84.49,898331,33,19948,-75
2020-10-12 15:23:26,7.61,7.61,7.61,85.55,899187,33,20331,-76
2020-10-12 15:24:16,7.69,7.69,7.69,85.74,903734,32,20345,-75
2020-10-12 15:25:07,7.76,7.76,7.76,85.64,904142,32,19940,-75
2020-10-12 15:25:58,7.81,7.81,7.81,85.77,900475,33,19939,-75
2020-10-12 15:26:48,7.82,7.82,7.82,85.94,899294,33,19944,-75
2020-10-12 15:27:39,7.77,7.77,7.77,86.32,902446,32,19939,-75
2020-10-12 15:28:30,7.70,7.70,7.70,85.99,902508,32,19940,-75
2020-10-12 15:29:21,7.72,7.72,7.72,86.08,904406,32,20354,-75
2020-10-12 15:30:12,7.79,7.79,7.79,86.48,902410,32,20400,-75
2020-10-12 15:31:02,7.65,7.65,7.65,86.59,897160,33,20359,-76
2020-10-12 15:31:53,7.46,7.46,7.46,86.17,894339,33,19940,-75
2020-10-12 15:32:45,7.43,7.43,7.43,86.70,894219,33,19945,-75
2020-10-12 15:33:35,7.44,7.44,7.44,87.34,899695,33,19944,-75
2020-10-12 15:34:26,7.40,7.40,7.40,87.29,903821,32,20066,-75
2020-10-12 15:35:19,7.38,7.38,7.38,87.98,904541,32,19955,-76
2020-10-12 15:36:10,7.51,7.51,7.51,87.04,901534,33,19960,-75
2020-10-12 15:37:00,7.40,7.40,7.40,88.08,901206,33,19978,-75
2020-10-12 15:37:51,7.36,7.36,7.36,88.45,903674,32,19956,-75
2020-10-12 15:38:49,7.38,7.38,7.38,87.91,901723,33,19947,-75
2020-10-12 15:39:40,7.35,7.35,7.35,88.48,895801,33,20016,-75
2020-10-12 15:40:31,7.30,7.30,7.30,88.20,896226,33,20382,-75
2020-10-12 15:41:12,7.24,7.24,7.24,88.47,900948,32,19950,-75
2020-10-12 15:42:03,7.22,7.22,7.22,88.08,898651,33,19944,-75
2020-10-12 15:42:53,7.15,7.15,7.15,88.14,898901,33,19948,-74
2020-10-12 15:43:44,7.08,7.08,7.08,88.21,901010,32,19940,-74
2020-10-12 15:44:35,7.03,7.03,7.03,88.26,905134,32,19954,-75
2020-10-12 15:45:28,6.98,6.98,6.98,88.59,900114,32,19958,-75
2020-10-12 15:46:19,6.95,6.95,6.95,88.72,901686,32,20026,-75
2020-10-12 15:47:10,6.96,6.96,6.96,88.86,901728,32,20354,-75
2020-10-12 15:48:00,6.96,6.96,6.96,88.80,904215,32,19976,-75
2020-10-12 15:48:52,6.83,6.83,6.83,89.30,903134,32,20384,-75
2020-10-12 15:49:43,6.76,6.76,6.76,89.69,901626,33,19939,-75
2020-10-12 15:50:33,6.71,6.71,6.71,89.85,903035,32,19951,-75
2020-10-12 15:51:24,6.67,6.67,6.67,90.24,902718,32,19946,-75
2020-10-12 15:52:15,6.62,6.62,6.62,90.46,901977,33,19940,-75
2020-10-12 15:53:05,6.57,6.57,6.57,90.45,903034,32,19948,-75
2020-10-12 15:53:56,6.55,6.55,6.55,90.58,902717,32,19966,-75
2020-10-12 15:54:47,6.56,6.56,6.56,90.66,902088,32,19955,-75
2020-10-12 15:55:38,6.57,6.57,6.57,90.52,902645,32,19936,-75
2020-10-12 15:56:28,6.57,6.57,6.57,90.68,898947,32,19950,-75
2020-10-12 15:57:19,6.54,6.54,6.54,90.58,896680,33,19990,-75
2020-10-12 15:58:10,6.46,6.46,6.46,90.93,901310,32,20013,-75
2020-10-12 15:59:01,6.43,6.43,6.43,91.16,899702,33,19944,-75
2020-10-12 15:59:51,6.43,6.43,6.43,91.06,901855,33,19974,-75
2020-10-12 16:00:42,6.42,6.42,6.42,91.08,900822,32,19944,-74
2020-10-12 16:01:33,6.40,6.40,6.40,91.24,901481,33,20016,-75
2020-10-12 16:02:25,6.35,6.35,6.35,91.34,901980,32,20235,-75
2020-10-12 16:03:16,6.29,6.29,6.29,91.63,903193,32,20380,-75
2020-10-12 16:04:07,6.24,6.24,6.24,91.75,903414,32,19939,-74
2020-10-12 16:04:58,6.20,6.20,6.20,91.99,898284,32,19940,-75
2020-10-12 16:05:49,6.19,6.19,6.19,92.34,901944,32,19967,-75
2020-10-12 16:06:39,6.22,6.22,6.22,92.20,903059,32,19947,-74
2020-10-12 16:07:30,6.19,6.19,6.19,92.05,905119,32,19939,-74
2020-10-12 16:08:21,6.09,6.09,6.09,92.51,906351,32,19947,-75
2020-10-12 16:09:23,6.06,6.06,6.06,92.88,905272,32,19939,-75
2020-10-12 16:10:14,6.06,6.06,6.06,92.99,905000,32,19955,-75
2020-10-12 16:11:05,6.06,6.06,6.06,92.97,904290,32,19943,-75
2020-10-12 16:11:56,6.02,6.02,6.02,92.67,905201,32,20007,-75
2020-10-12 16:12:46,6.05,6.05,6.05,92.78,900125,32,19940,-75
2020-10-12 16:13:37,6.00,6.00,6.00,92.90,898533,33,20476,-75
2020-10-12 16:14:27,5.92,5.92,5.92,93.21,901034,32,19936,-75
2020-10-12 16:15:18,5.89,5.89,5.89,93.56,906349,32,19939,-75
2020-10-12 16:16:09,5.90,5.90,5.90,93.67,905097,32,19977,-75
2020-10-12 16:16:59,5.89,5.89,5.89,93.67,901672,33,19951,-75
2020-10-12 16:17:50,5.86,5.86,5.86,93.67,901739,32,19950,-75
2020-10-12 16:18:41,5.83,5.83,5.83,93.92,900045,32,20334,-75
2020-10-12 16:19:31,5.83,5.83,5.83,94.02,902734,32,19935,-75
2020-10-12 16:20:22,5.78,5.78,5.78,94.28,899494,33,19959,-75
2020-10-12 16:21:14,5.73,5.73,5.73,94.47,901934,32,19954,-74
2020-10-12 16:22:04,5.74,5.74,5.74,94.61,900943,32,19969,-75
2020-10-12 16:22:55,5.72,5.72,5.72,94.85,900799,32,19990,-74
2020-10-12 16:23:46,5.69,5.69,5.69,95.00,899491,33,20031,-75
2020-10-12 16:24:44,5.73,5.73,5.73,94.86,902790,32,19940,-75
2020-10-12 16:25:35,5.72,5.72,5.72,95.05,903613,32,19948,-75
2020-10-12 16:26:26,5.66,5.66,5.66,95.27,905047,32,19939,-75
2020-10-12 16:27:17,5.66,5.66,5.66,95.23,906310,32,19958,-75
2020-10-12 16:28:08,5.63,5.63,5.63,95.38,904967,32,19957,-74
2020-10-12 16:28:58,5.57,5.57,5.57,95.57,901614,33,19939,-74
2020-10-12 16:29:49,5.58,5.58,5.58,95.64,899888,32,19959,-75
2020-10-12 16:30:39,5.59,5.59,5.59,95.81,899604,33,19955,-75
2020-10-12 16:31:30,5.55,5.55,5.55,95.80,902567,32,19959,-75
2020-10-12 16:32:21,5.57,5.57,5.57,95.89,903149,32,19952,-75
2020-10-12 16:33:13,5.59,5.59,5.59,95.77,904864,32,19966,-74
2020-10-12 16:34:03,5.58,5.58,5.58,95.73,903214,32,19958,-74
2020-10-12 16:34:54,5.60,5.60,5.60,95.65,903950,32,19947,-74
2020-10-12 16:35:46,5.59,5.59,5.59,95.67,904063,32,20325,-75
2020-10-12 16:36:37,5.60,5.60,5.60,95.85,905105,32,20301,-74
2020-10-12 16:37:27,5.62,5.62,5.62,95.64,901696,32,20310,-74
2020-10-12 16:38:18,5.59,5.59,5.59,95.72,902724,32,19986,-75
2020-10-12 16:39:20,5.62,5.62,5.62,95.72,906297,32,19939,-74
2020-10-12 16:40:11,5.62,5.62,5.62,95.72,905005,32,19954,-75
2020-10-12 16:41:01,5.65,5.65,5.65,95.81,905110,32,19973,-75
2020-10-12 16:41:53,5.66,5.66,5.66,95.95,901909,32,19958,-75
2020-10-12 16:42:44,5.68,5.68,5.68,95.93,900038,32,19948,-75
2020-10-12 16:43:35,5.64,5.64,5.64,96.12,895547,33,19992,-75
2020-10-12 16:44:25,5.66,5.66,5.66,96.09,894909,33,19960,-75
2020-10-12 16:45:16,5.63,5.63,5.63,96.21,896838,33,19947,-75
2020-10-12 16:46:06,5.66,5.66,5.66,96.14,899911,33,19967,-75
2020-10-12 16:46:57,5.60,5.60,5.60,96.62,902906,32,19947,-75
2020-10-12 16:47:48,5.65,5.65,5.65,96.58,899792,32,19940,-75
2020-10-12 16:48:38,5.65,5.65,5.65,96.54,901995,32,19951,-75
2020-10-12 16:49:30,5.72,5.72,5.72,96.43,903511,32,19969,-75
2020-10-12 16:50:23,5.72,5.72,5.72,96.65,906809,32,19938,-74
2020-10-12 16:51:13,5.73,5.73,5.73,96.66,903319,32,19944,-74
2020-10-12 16:52:04,5.72,5.72,5.72,96.76,898838,33,20337,-74
2020-10-12 16:52:55,5.74,5.74,5.74,96.70,899571,33,19940,-74
2020-10-12 16:53:46,5.81,5.81,5.81,96.46,900958,32,19952,-74
2020-10-12 16:54:36,5.80,5.80,5.80,96.53,900464,33,19940,-74
2020-10-12 16:55:28,5.79,5.79,5.79,96.60,900910,32,20372,-75
2020-10-12 16:56:21,5.78,5.78,5.78,96.74,902777,32,19956,-74
2020-10-12 16:57:12,5.81,5.81,5.81,96.67,898907,33,19964,-75
2020-10-12 16:58:02,5.84,5.84,5.84,96.55,897244,33,19958,-75
2020-10-12 16:58:53,5.83,5.83,5.83,96.42,900794,32,19944,-76
2020-10-12 16:59:44,5.88,5.88,5.88,95.99,899598,33,19960,-75
2020-10-12 17:00:42,5.84,5.84,5.84,96.29,898706,33,19959,-75
2020-10-12 17:01:32,5.92,5.92,5.92,95.96,900292,32,20264,-75
2020-10-12 17:02:23,5.92,5.92,5.92,95.98,898481,33,19952,-74
2020-10-12 17:03:14,5.91,5.91,5.91,96.05,896880,33,19955,-74
2020-10-12 17:04:04,5.89,5.89,5.89,96.22,895425,33,20308,-75
2020-10-12 17:04:55,5.76,5.76,5.76,96.11,894561,33,20335,-75
2020-10-12 17:05:45,5.86,5.86,5.86,95.98,899915,32,19939,-75
2020-10-12 17:06:37,5.84,5.84,5.84,96.41,900989,32,19951,-76
2020-10-12 17:07:27,5.86,5.86,5.86,96.28,898448,33,20032,-75
2020-10-12 17:08:18,5.94,5.94,5.94,96.07,899966,32,19991,-75
2020-10-12 17:09:14,6.01,6.01,6.01,95.72,902918,32,19953,-74
2020-10-12 17:10:04,5.94,5.94,5.94,95.64,903169,32,20273,-74
2020-10-12 17:10:56,5.97,5.97,5.97,95.50,902887,32,20010,-74
2020-10-12 17:11:46,5.95,5.95,5.95,95.32,896849,33,20330,-74
2020-10-12 17:12:38,5.95,5.95,5.95,95.49,896881,33,19954,-74
2020-10-12 17:13:29,5.94,5.94,5.94,95.32,899642,32,19944,-74
2020-10-12 17:14:20,5.86,5.86,5.86,95.56,899907,32,19999,-75
2020-10-12 17:15:10,5.84,5.84,5.84,95.77,900105,32,19980,-75
2020-10-12 17:16:01,5.89,5.89,5.89,95.80,902913,32,19970,-75
2020-10-12 17:16:51,5.93,5.93,5.93,95.45,902531,32,20013,-75
2020-10-12 17:17:42,5.89,5.89,5.89,95.74,898642,33,20306,-75
2020-10-12 17:18:33,5.87,5.87,5.87,96.02,900123,32,19940,-74
2020-10-12 17:19:23,5.83,5.83,5.83,95.89,903999,32,19940,-74
2020-10-12 17:20:14,5.82,5.82,5.82,95.97,904895,32,19959,-75
2020-10-12 17:21:04,5.83,5.83,5.83,95.97,903862,32,19973,-75
2020-10-12 17:21:56,5.87,5.87,5.87,96.00,896461,33,20288,-75
2020-10-12 17:22:46,5.87,5.87,5.87,96.04,898928,33,19966,-74
2020-10-12 17:23:37,5.84,5.84,5.84,96.13,896667,33,20300,-75
2020-10-12 17:24:29,5.84,5.84,5.84,96.31,896922,33,20311,-75
2020-10-12 17:25:20,5.82,5.82,5.82,96.36,897901,33,19959,-75
2020-10-12 17:26:10,5.87,5.87,5.87,96.61,902997,32,19939,-75
2020-10-12 17:26:51,5.84,5.84,5.84,96.84,902893,32,19960,-74
2020-10-12 17:27:41,5.88,5.88,5.88,96.74,895502,33,19970,-75
2020-10-12 17:28:32,5.86,5.86,5.86,96.80,892434,33,19944,-75
2020-10-12 17:29:23,5.84,5.84,5.84,97.16,894338,33,19945,-73
2020-10-12 17:30:13,5.87,5.87,5.87,97.36,896745,33,20303,-75
2020-10-12 17:31:04,5.84,5.84,5.84,97.22,897694,32,19948,-75
2020-10-12 17:31:54,5.82,5.82,5.82,97.52,898471,33,20319,-74
2020-10-12 17:32:45,5.79,5.79,5.79,97.62,900941,32,20434,-75
2020-10-12 17:33:35,5.81,5.81,5.81,97.96,904888,32,19954,-75
2020-10-12 17:34:25,5.77,5.77,5.77,98.34,898346,33,19966,-75
2020-10-12 17:35:16,5.76,5.76,5.76,98.46,899387,33,19940,-75
2020-10-12 17:36:07,5.78,5.78,5.78,98.40,900896,32,20072,-75
2020-10-12 17:36:57,5.83,5.83,5.83,98.60,900713,32,19995,-75
2020-10-12 17:37:48,5.78,5.78,5.78,98.65,900833,32,20282,-75
2020-10-12 17:38:39,5.72,5.72,5.72,99.08,902878,32,19939,-74
2020-10-12 17:39:40,5.66,5.66,5.66,99.53,901291,33,19952,-74
2020-10-12 17:40:33,5.69,5.69,5.69,99.58,895548,33,20325,-74
2020-10-12 17:41:24,5.73,5.73,5.73,99.53,897439,33,19954,-75
2020-10-12 17:42:16,5.73,5.73,5.73,99.34,899882,32,19950,-75
2020-10-12 17:43:07,5.69,5.69,5.69,99.48,902924,32,20393,-75
2020-10-12 17:43:58,5.75,5.75,5.75,99.39,904952,32,19951,-74
2020-10-12 17:44:48,5.74,5.74,5.74,99.37,899777,32,19939,-75
2020-10-12 17:45:39,5.70,5.70,5.70,99.64,901738,32,19948,-75
2020-10-12 17:46:30,5.75,5.75,5.75,99.56,897487,33,19984,-74
2020-10-12 17:47:21,5.67,5.67,5.67,99.85,901823,32,19935,-75
2020-10-12 17:48:13,5.63,5.63,5.63,100.00,903581,32,19944,-74
2020-10-12 17:49:04,5.72,5.72,5.72,100.00,904779,32,19974,-75
2020-10-12 17:49:55,5.73,5.73,5.73,99.93,901503,32,20006,-74
2020-10-12 17:50:47,5.69,5.69,5.69,100.00,899746,32,19951,-75
2020-10-12 17:51:39,5.70,5.70,5.70,100.00,899886,32,19970,-75
2020-10-12 17:52:29,5.66,5.66,5.66,100.00,903021,32,19944,-74
2020-10-12 17:53:20,5.66,5.66,5.66,100.00,898678,33,19995,-75
2020-10-12 17:54:10,5.68,5.68,5.68,100.00,896515,33,19975,-75
2020-10-12 17:55:01,5.65,5.65,5.65,100.00,897368,33,20027,-75
2020-10-12 17:55:52,5.62,5.62,5.62,100.00,899801,32,20377,-75
2020-10-12 17:56:43,5.63,5.63,5.63,100.00,902494,32,19936,-76
2020-10-12 17:57:34,5.65,5.65,5.65,100.00,902614,32,19974,-75
2020-10-12 17:58:24,5.64,5.64,5.64,100.00,901772,32,19943,-75
2020-10-12 17:59:15,5.64,5.64,5.64,100.00,899333,33,20318,-76
2020-10-12 18:00:08,5.68,5.68,5.68,100.00,902639,32,20045,-75
2020-10-12 18:01:02,5.66,5.66,5.66,100.00,900040,33,19950,-75
2020-10-12 18:01:52,5.65,5.65,5.65,100.00,901593,32,19952,-76
2020-10-12 18:02:43,5.60,5.60,5.60,100.00,903108,32,20345,-75
2020-10-12 18:03:37,5.61,5.61,5.61,100.00,903783,32,19950,-75
2020-10-12 18:04:28,5.63,5.63,5.63,100.00,903158,32,19977,-75
2020-10-12 18:05:18,5.66,5.66,5.66,100.00,904405,32,20043,-74
2020-10-12 18:06:09,5.67,5.67,5.67,100.00,902763,32,19974,-75
2020-10-12 18:07:00,5.62,5.62,5.62,100.00,904919,32,20337,-75
2020-10-12 18:07:50,5.67,5.67,5.67,100.00,904898,32,19936,-75
2020-10-12 18:08:41,5.59,5.59,5.59,100.00,904879,32,19939,-75
2020-10-12 18:09:39,5.58,5.58,5.58,100.00,898175,33,19966,-75
2020-10-12 18:10:30,5.58,5.58,5.58,100.00,900069,33,19952,-75
2020-10-12 18:11:20,5.57,5.57,5.57,100.00,902437,32,20326,-75
2020-10-12 18:12:14,5.63,5.63,5.63,100.00,904873,32,19935,-75
2020-10-12 18:13:05,5.62,5.62,5.62,100.00,904692,32,19943,-75
2020-10-12 18:13:56,5.62,5.62,5.62,100.00,901574,32,20006,-75
2020-10-12 18:14:46,5.60,5.60,5.60,100.00,901501,32,19939,-75
2020-10-12 18:15:37,5.63,5.63,5.63,100.00,898351,33,20019,-75
2020-10-12 18:16:28,5.57,5.57,5.57,100.00,898133,33,19953,-75
2020-10-12 18:17:19,5.55,5.55,5.55,100.00,900914,32,19941,-75
2020-10-12 18:18:10,5.53,5.53,5.53,100.00,902881,32,19935,-75
2020-10-12 18:19:00,5.57,5.57,5.57,100.00,904410,32,19951,-75
2020-10-12 18:19:51,5.55,5.55,5.55,100.00,905474,32,20365,-75
2020-10-12 18:20:42,5.50,5.50,5.50,100.00,901544,32,19940,-75
2020-10-12 18:21:34,5.53,5.53,5.53,100.00,898003,33,19957,-75
2020-10-12 18:22:24,5.52,5.52,5.52,100.00,901134,32,19944,-75
2020-10-12 18:23:15,5.53,5.53,5.53,100.00,902430,32,19940,-75
2020-10-12 18:24:05,5.50,5.50,5.50,100.00,904504,32,19944,-75
2020-10-12 18:24:56,5.48,5.48,5.48,100.00,902697,32,19940,-74
2020-10-12 18:25:47,5.55,5.55,5.55,100.00,898054,33,19990,-77
2020-10-12 18:26:37,5.47,5.47,5.47,100.00,897566,33,19955,-74
2020-10-12 18:27:28,5.48,5.48,5.48,100.00,900211,32,20345,-75
2020-10-12 18:28:18,5.47,5.47,5.47,100.00,899163,33,19951,-75
2020-10-12 18:29:09,5.49,5.49,5.49,100.00,898226,33,19998,-74
2020-10-12 18:29:59,5.48,5.48,5.48,100.00,899216,33,19940,-75
2020-10-12 18:30:50,5.45,5.45,5.45,100.00,898425,33,19939,-74
2020-10-12 18:31:41,5.44,5.44,5.44,100.00,899668,32,19940,-75
2020-10-12 18:32:31,5.43,5.43,5.43,100.00,902751,32,20413,-74
2020-10-12 18:33:22,5.40,5.40,5.40,100.00,899223,33,19964,-75
2020-10-12 18:34:13,5.45,5.45,5.45,100.00,901411,32,19959,-74
2020-10-12 18:35:05,5.43,5.43,5.43,100.00,897260,33,20347,-75
2020-10-12 18:35:55,5.47,5.47,5.47,100.00,901581,32,19967,-74
2020-10-12 18:36:46,5.44,5.44,5.44,100.00,900586,32,19972,-76
2020-10-12 18:37:36,5.42,5.42,5.42,100.00,901046,33,20317,-75
2020-10-12 18:38:27,5.43,5.43,5.43,100.00,899664,32,19948,-74
2020-10-12 18:39:18,5.38,5.38,5.38,100.00,902545,32,20366,-74
2020-10-12 18:40:08,5.41,5.41,5.41,100.00,902550,32,19940,-75
2020-10-12 18:40:59,5.37,5.37,5.37,100.00,901515,32,19947,-74
2020-10-12 18:41:49,5.42,5.42,5.42,100.00,902195,32,20267,-74
2020-10-12 18:42:40,5.36,5.36,5.36,100.00,901676,32,19955,-74
2020-10-12 18:43:31,5.37,5.37,5.37,100.00,899449,32,19960,-75
2020-10-12 18:44:21,5.43,5.43,5.43,100.00,899619,32,20030,-74
2020-10-12 18:45:12,5.45,5.45,5.45,100.00,896134,33,20300,-76
2020-10-12 18:46:03,5.46,5.46,5.46,100.00,899565,32,20316,-74
2020-10-12 18:46:53,5.44,5.44,5.44,100.00,902474,32,19974,-76
2020-10-12 18:47:44,5.47,5.47,5.47,100.00,904456,32,19935,-75
2020-10-12 18:48:34,5.41,5.41,5.41,100.00,901547,32,19943,-75
2020-10-12 18:49:25,5.51,5.51,5.51,100.00,901536,32,19935,-77
2020-10-12 18:50:15,5.46,5.46,5.46,100.00,899507,32,19975,-75
2020-10-12 18:51:07,5.42,5.42,5.42,100.00,902337,32,19987,-74
2020-10-12 18:51:59,5.41,5.41,5.41,100.00,899470,32,19965,-77
2020-10-12 18:52:50,5.36,5.36,5.36,100.00,901176,33,20356,-74
2020-10-12 18:53:40,5.34,5.34,5.34,100.00,904105,32,19970,-76
2020-10-12 18:54:31,5.38,5.38,5.38,100.00,904564,32,20468,-76
2020-10-12 18:55:21,5.36,5.36,5.36,100.00,901516,32,19962,-77
2020-10-12 18:56:12,5.36,5.36,5.36,100.00,902708,32,20056,-76
2020-10-12 18:57:02,5.41,5.41,5.41,100.00,899486,32,20024,-76
2020-10-12 18:57:54,5.40,5.40,5.40,100.00,898303,33,19972,-76
2020-10-12 18:58:45,5.36,5.36,5.36,100.00,900931,32,20326,-76
2020-10-12 18:59:35,5.32,5.32,5.32,100.00,899498,32,19962,-76
2020-10-12 19:00:26,5.36,5.36,5.36,100.00,901506,32,20026,-76
2020-10-12 19:01:16,5.35,5.35,5.35,100.00,898991,33,19952,-77
2020-10-12 19:02:08,5.37,5.37,5.37,100.00,898390,33,19952,-76
2020-10-12 19:02:58,5.37,5.37,5.37,100.00,897676,32,19952,-76
2020-10-12 19:03:49,5.36,5.36,5.36,100.00,896342,33,19941,-76
2020-10-12 19:04:40,5.34,5.34,5.34,100.00,899116,33,19990,-77
2020-10-12 19:05:30,5.33,5.33,5.33,100.00,897158,33,20032,-76
2020-10-12 19:06:21,5.27,5.27,5.27,100.00,898224,33,20309,-76
2020-10-12 19:07:11,5.30,5.30,5.30,100.00,897131,33,19947,-76
2020-10-12 19:08:02,5.32,5.32,5.32,100.00,902498,32,19948,-76
2020-10-12 19:08:53,5.35,5.35,5.35,100.00,899576,33,20358,-76
2020-10-12 19:09:43,5.33,5.33,5.33,100.00,901577,33,19983,-77
2020-10-12 19:10:34,5.32,5.32,5.32,100.00,903740,32,20393,-76
2020-10-12 19:11:24,5.29,5.29,5.29,100.00,901497,33,19958,-77
2020-10-12 19:12:15,5.26,5.26,5.26,100.00,898452,33,19960,-76
2020-10-12 19:13:06,5.31,5.31,5.31,100.00,901377,32,19964,-76
2020-10-12 19:13:56,5.33,5.33,5.33,100.00,903321,32,20361,-76
2020-10-12 19:14:47,5.30,5.30,5.30,100.00,905447,32,19991,-74
2020-10-12 19:15:37,5.37,5.37,5.37,100.00,903092,32,19982,-74
2020-10-12 19:16:28,5.31,5.31,5.31,100.00,902036,33,19970,-74
2020-10-12 19:17:22,5.33,5.33,5.33,100.00,899044,33,19962,-75
2020-10-12 19:18:22,5.33,5.33,5.33,100.00,900339,33,20063,-75
2020-10-12 19:19:12,5.28,5.28,5.28,100.00,903366,32,19996,-75
2020-10-12 19:20:03,5.28,5.28,5.28,100.00,905259,32,20361,-74
2020-10-12 19:20:53,5.31,5.31,5.31,100.00,903016,32,20186,-75
2020-10-12 19:21:44,5.25,5.25,5.25,100.00,901970,32,20266,-74
2020-10-12 19:22:36,5.24,5.24,5.24,100.00,901768,32,20372,-75
2020-10-12 19:23:26,5.23,5.23,5.23,100.00,902980,32,19973,-75
2020-10-12 19:24:17,5.14,5.14,5.14,100.00,902231,32,19950,-74
2020-10-12 19:25:07,5.15,5.15,5.15,100.00,900131,32,19971,-75
2020-10-12 19:25:58,5.21,5.21,5.21,100.00,902916,32,19937,-74
2020-10-12 19:26:48,5.23,5.23,5.23,100.00,906435,32,19944,-74
2020-10-12 19:27:39,5.25,5.25,5.25,100.00,901981,32,19939,-75
2020-10-12 19:28:30,5.22,5.22,5.22,100.00,899093,33,20304,-74
2020-10-12 19:29:20,5.29,5.29,5.29,100.00,901162,32,20343,-75
2020-10-12 19:30:11,5.24,5.24,5.24,100.00,906432,32,19959,-74
2020-10-12 19:31:01,5.27,5.27,5.27,100.00,902090,32,19960,-74
2020-10-12 19:31:52,5.24,5.24,5.24,100.00,902145,32,19986,-75
2020-10-12 19:32:43,5.22,5.22,5.22,100.00,904429,32,19963,-75
2020-10-12 19:33:33,5.21,5.21,5.21,100.00,905075,32,19955,-75
2020-10-12 19:34:25,5.21,5.21,5.21,100.00,901658,33,19952,-75
2020-10-12 19:35:15,5.21,5.21,5.21,100.00,903267,32,19956,-74
2020-10-12 19:36:06,5.21,5.21,5.21,100.00,898940,33,20395,-75
2020-10-12 19:36:57,5.16,5.16,5.16,100.00,902067,32,19965,-75
2020-10-12 19:37:48,5.22,5.22,5.22,100.00,904317,32,20003,-75
2020-10-12 19:38:38,5.24,5.24,5.24,100.00,902079,32,19975,-75
2020-10-12 19:39:35,5.19,5.19,5.19,100.00,901929,32,19944,-75
2020-10-12 19:40:25,5.14,5.14,5.14,100.00,905017,32,19964,-75
2020-10-12 19:41:36,5.15,5.15,5.15,100.00,903537,32,19950,-75
2020-10-12 19:42:26,5.12,5.12,5.12,100.00,904864,32,19940,-75
2020-10-12 19:43:17,5.11,5.11,5.11,100.00,901643,32,20352,-75
2020-10-12 19:44:08,5.14,5.14,5.14,100.00,896111,33,20363,-75
2020-10-12 19:45:00,5.08,5.08,5.08,100.00,901282,32,19936,-75
2020-10-12 19:45:50,5.06,5.06,5.06,100.00,906445,32,20330,-75
2020-10-12 19:46:41,5.06,5.06,5.06,100.00,901827,32,20352,-75
2020-10-12 19:47:32,5.04,5.04,5.04,100.00,902084,32,19990,-75
2020-10-12 19:48:23,5.04,5.04,5.04,100.00,902905,32,19954,-75
2020-10-12 19:49:13,4.99,4.99,4.99,100.00,897876,33,19940,-75
2020-10-12 19:50:04,4.96,4.96,4.96,100.00,897043,33,19991,-75
2020-10-12 19:50:56,4.96,4.96,4.96,100.00,899991,32,19974,-75
2020-10-12 19:51:46,4.92,4.92,4.92,100.00,901995,32,20278,-75
2020-10-12 19:52:37,4.91,4.91,4.91,100.00,900198,32,19952,-75
2020-10-12 19:53:29,4.95,4.95,4.95,100.00,900122,32,20370,-75
2020-10-12 19:54:20,4.93,4.93,4.93,100.00,902915,32,19952,-74
2020-10-12 19:55:10,4.96,4.96,4.96,100.00,902841,32,20102,-75
2020-10-12 19:56:06,4.99,4.99,4.99,100.00,900697,32,19939,-75
2020-10-12 19:57:00,4.97,4.97,4.97,100.00,900477,32,19970,-75
2020-10-12 19:57:50,4.89,4.89,4.89,100.00,900759,32,19947,-75
2020-10-12 19:58:41,4.91,4.91,4.91,100.00,902060,32,19950,-75
2020-10-12 19:59:31,4.97,4.97,4.97,100.00,906316,32,20061,-76
2020-10-12 20:00:22,4.99,4.99,4.99,100.00,901759,32,20278,-74
2020-10-12 20:01:13,5.01,5.01,5.01,100.00,902189,32,19974,-74
2020-10-12 20:02:03,5.01,5.01,5.01,99.87,903987,32,20307,-74
2020-10-12 20:02:54,5.03,5.03,5.03,99.95,905189,32,19990,-75
2020-10-12 20:03:45,5.02,5.02,5.02,100.00,898551,33,19940,-74
2020-10-12 20:04:36,4.96,4.96,4.96,100.00,899931,33,19955,-76
2020-10-12 20:05:27,5.00,5.00,5.00,100.00,900145,32,20366,-76
2020-10-12 20:06:17,5.01,5.01,5.01,100.00,895976,33,19940,-74
2020-10-12 20:07:08,4.98,4.98,4.98,100.00,897718,33,20355,-75
2020-10-12 20:07:58,5.00,5.00,5.00,100.00,903793,32,20321,-74
2020-10-12 20:08:49,5.02,5.02,5.02,100.00,902154,32,19951,-75
2020-10-12 20:09:39,5.03,5.03,5.03,100.00,901975,32,20336,-75
2020-10-12 20:10:30,5.01,5.01,5.01,100.00,904205,32,19958,-75
2020-10-12 20:11:24,5.05,5.05,5.05,99.98,905072,32,19935,-76
2020-10-12 20:12:15,5.09,5.09,5.09,99.63,902027,32,19999,-75
2020-10-12 20:13:06,5.12,5.12,5.12,99.53,903609,32,19990,-75
2020-10-12 20:14:16,5.13,5.13,5.13,99.48,905734,32,20353,-75
2020-10-12 20:15:12,5.13,5.13,5.13,99.48,904783,32,20293,-75
2020-10-12 20:16:03,5.15,5.15,5.15,99.43,901657,33,19939,-76
2020-10-12 20:16:53,5.14,5.14,5.14,99.21,903392,32,20306,-76
2020-10-12 20:17:44,5.09,5.09,5.09,99.49,906119,32,19955,-75
2020-10-12 20:18:35,5.04,5.04,5.04,99.53,899507,33,19939,-75
2020-10-12 20:19:26,5.06,5.06,5.06,99.17,899929,32,20015,-76
2020-10-12 20:20:17,5.04,5.04,5.04,99.19,900872,32,20448,-75
2020-10-12 20:21:10,5.08,5.08,5.08,99.23,901973,32,20345,-75
2020-10-12 20:22:02,5.10,5.10,5.10,99.28,899860,33,19940,-75
2020-10-12 20:22:53,5.13,5.13,5.13,99.40,903474,32,19940,-75
2020-10-12 20:23:44,5.16,5.16,5.16,99.45,902878,32,20303,-76
2020-10-12 20:24:34,5.14,5.14,5.14,99.33,905058,32,20003,-76
2020-10-12 20:25:25,5.12,5.12,5.12,99.10,901905,32,20353,-75
2020-10-12 20:26:15,5.10,5.10,5.10,99.15,901589,33,19943,-75
2020-10-12 20:27:06,5.13,5.13,5.13,98.86,904108,32,19978,-76
2020-10-12 20:27:57,5.12,5.12,5.12,98.83,906827,32,19962,-76
2020-10-12 20:28:47,5.09,5.09,5.09,98.96,899622,33,19982,-76
2020-10-12 20:29:38,5.10,5.10,5.10,99.15,898712,32,19951,-75
2020-10-12 20:30:30,5.06,5.06,5.06,99.49,901165,32,19946,-75
2020-10-12 20:31:20,5.11,5.11,5.11,98.77,900082,32,19962,-76
2020-10-12 20:32:11,5.07,5.07,5.07,98.93,898516,33,19948,-75
2020-10-12 20:33:02,5.08,5.08,5.08,98.86,899594,33,20345,-76
2020-10-12 20:33:52,5.06,5.06,5.06,98.98,896861,33,19963,-75
2020-10-12 20:34:44,5.05,5.05,5.05,99.19,896929,33,19940,-75
2020-10-12 20:35:34,5.08,5.08,5.08,99.15,894984,33,19940,-75
2020-10-12 20:36:25,5.01,5.01,5.01,99.26,900337,32,19936,-75
2020-10-12 20:37:16,5.01,5.01,5.01,99.48,903657,32,19948,-75
2020-10-12 20:38:06,5.04,5.04,5.04,99.75,901897,32,19967,-75
2020-10-12 20:38:57,5.01,5.01,5.01,99.46,901738,33,19939,-75
2020-10-12 20:39:48,5.06,5.06,5.06,99.33,900628,32,19983,-75
2020-10-12 20:40:38,5.05,5.05,5.05,99.30,901672,32,19987,-75
2020-10-12 20:41:39,5.06,5.06,5.06,99.54,896390,33,20000,-76
2020-10-12 20:42:29,4.99,4.99,4.99,99.63,901007,32,20385,-75
2020-10-12 20:43:20,5.04,5.04,5.04,99.57,903021,32,20302,-76
2020-10-12 20:44:11,5.09,5.09,5.09,99.34,901612,33,19962,-75
2020-10-12 20:45:02,5.05,5.05,5.05,99.35,901469,33,19936,-76
2020-10-12 20:45:53,5.00,5.00,5.00,99.53,904030,32,19951,-75
2020-10-12 20:46:43,5.00,5.00,5.00,99.55,904636,32,19944,-76
2020-10-12 20:47:34,4.99,4.99,4.99,99.80,903679,32,20254,-76
2020-10-12 20:48:24,5.00,5.00,5.00,99.99,899556,33,19936,-76
2020-10-12 20:49:15,5.02,5.02,5.02,99.97,899831,32,19940,-76
2020-10-12 20:50:06,5.06,5.06,5.06,99.82,901700,32,19987,-76
2020-10-12 20:50:57,5.03,5.03,5.03,100.00,900834,32,19948,-75
2020-10-12 20:51:47,5.09,5.09,5.09,99.83,900699,32,20346,-75
2020-10-12 20:52:38,5.03,5.03,5.03,99.78,902787,32,19977,-75
2020-10-12 20:53:29,5.08,5.08,5.08,99.40,902877,32,19943,-76
2020-10-12 20:54:19,5.08,5.08,5.08,99.40,905017,32,20306,-75
2020-10-12 20:55:10,5.04,5.04,5.04,99.31,904713,32,19959,-75
2020-10-12 20:56:01,5.04,5.04,5.04,99.35,902925,32,20373,-75
2020-10-12 20:56:51,5.06,5.06,5.06,99.46,902081,32,19956,-75
2020-10-12 20:57:42,5.06,5.06,5.06,99.42,899722,32,19944,-75
2020-10-12 20:58:33,5.05,5.05,5.05,99.42,902951,32,19936,-75
2020-10-12 20:59:24,5.05,5.05,5.05,99.46,903027,32,20410,-75
2020-10-12 21:00:15,5.03,5.03,5.03,99.68,904508,32,19953,-75
2020-10-12 21:01:06,5.05,5.05,5.05,99.82,903098,32,20023,-75
2020-10-12 21:01:57,5.00,5.00,5.00,99.78,898519,33,19939,-75
2020-10-12 21:02:47,5.04,5.04,5.04,99.88,899483,33,19952,-75
2020-10-12 21:03:39,5.04,5.04,5.04,99.91,904065,32,19936,-75
2020-10-12 21:04:29,5.02,5.02,5.02,99.94,901915,32,19943,-75
2020-10-12 21:05:20,5.00,5.00,5.00,100.00,895713,33,19952,-75
2020-10-12 21:06:11,4.94,4.94,4.94,100.00,894860,33,19955,-76
2020-10-12 21:07:01,4.98,4.98,4.98,100.00,900579,32,20308,-75
2020-10-12 21:07:52,4.99,4.99,4.99,100.00,901670,32,20516,-75
2020-10-12 21:08:42,5.03,5.03,5.03,100.00,903088,32,20309,-76
2020-10-12 21:09:33,5.04,5.04,5.04,100.00,904975,32,19969,-76
2020-10-12 21:10:23,5.05,5.05,5.05,99.93,902873,32,19948,-75
2020-10-12 21:11:15,5.01,5.01,5.01,99.93,901765,32,19943,-76
2020-10-12 21:12:06,5.01,5.01,5.01,100.00,903080,32,19965,-75
2020-10-12 21:12:56,4.99,4.99,4.99,100.00,902688,32,19952,-75
2020-10-12 21:13:54,4.98,4.98,4.98,100.00,900367,33,19970,-76
2020-10-12 21:14:45,4.98,4.98,4.98,100.00,900235,33,20000,-75
2020-10-12 21:15:35,5.00,5.00,5.00,100.00,898678,33,19951,-76
2020-10-12 21:16:26,5.00,5.00,5.00,100.00,899810,32,20322,-75
2020-10-12 21:17:16,4.99,4.99,4.99,100.00,903973,32,19944,-75
2020-10-12 21:18:07,5.00,5.00,5.00,100.00,907774,32,20243,-76
2020-10-12 21:18:57,5.00,5.00,5.00,100.00,901851,32,19943,-75
2020-10-12 21:19:48,5.02,5.02,5.02,100.00,901566,33,19961,-75
2020-10-12 21:20:39,5.02,5.02,5.02,100.00,903595,32,19987,-75
2020-10-12 21:21:29,5.02,5.02,5.02,100.00,907966,32,19986,-75
2020-10-12 21:22:20,4.93,4.93,4.93,100.00,901566,33,20236,-75
2020-10-12 21:23:11,5.02,5.02,5.02,100.00,901675,33,19939,-75
2020-10-12 21:24:03,5.04,5.04,5.04,99.99,901232,32,20275,-75
2020-10-12 21:24:54,5.07,5.07,5.07,99.86,902021,32,19951,-74
2020-10-12 21:25:44,5.06,5.06,5.06,99.87,896926,33,20348,-74
2020-10-12 21:26:35,5.05,5.05,5.05,99.91,896687,33,19940,-75
2020-10-12 21:27:25,5.06,5.06,5.06,100.00,897619,33,20359,-74
2020-10-12 21:28:16,5.03,5.03,5.03,100.00,895548,33,20377,-75
2020-10-12 21:29:06,5.09,5.09,5.09,100.00,896969,33,19940,-74
2020-10-12 21:29:57,5.10,5.10,5.10,100.00,894479,33,19953,-74
2020-10-12 21:30:47,5.11,5.11,5.11,100.00,896717,33,20288,-75
2020-10-12 21:31:50,5.08,5.08,5.08,99.93,896584,33,20323,-75
2020-10-12 21:32:40,5.06,5.06,5.06,100.00,901058,32,19969,-75
2020-10-12 21:33:30,5.16,5.16,5.16,100.00,902898,32,20058,-75
2020-10-12 21:34:21,5.12,5.12,5.12,100.00,901958,32,20377,-76
2020-10-12 21:35:12,5.07,5.07,5.07,99.91,895653,33,20382,-75
2020-10-12 21:36:02,5.08,5.08,5.08,100.00,896569,33,19956,-75
2020-10-12 21:36:53,5.06,5.06,5.06,100.00,899499,33,19940,-76
2020-10-12 21:37:43,5.09,5.09,5.09,99.99,901780,32,19959,-76
2020-10-12 21:38:34,5.09,5.09,5.09,99.55,906116,32,20001,-75
2020-10-12 21:39:25,5.08,5.08,5.08,99.70,901352,33,19981,-75
2020-10-12 21:40:16,5.14,5.14,5.14,99.54,898647,33,20355,-75
2020-10-12 21:41:06,5.14,5.14,5.14,99.27,897507,33,19956,-75
2020-10-12 21:41:57,5.17,5.17,5.17,99.36,899686,32,20026,-75
2020-10-12 21:42:48,5.19,5.19,5.19,99.22,899826,32,20007,-76
2020-10-12 21:43:38,5.21,5.21,5.21,99.21,898583,33,19940,-76
2020-10-12 21:44:34,5.23,5.23,5.23,99.02,899600,33,19950,-75
2020-10-12 21:45:25,5.16,5.16,5.16,99.05,900215,32,19957,-75
2020-10-12 21:46:15,5.12,5.12,5.12,99.59,898732,33,19940,-75
2020-10-12 21:47:07,5.15,5.15,5.15,99.70,897757,32,19948,-75
2020-10-12 21:47:57,5.17,5.17,5.17,99.79,902953,32,20000,-75
2020-10-12 21:48:48,5.14,5.14,5.14,99.74,906056,32,19969,-75
2020-10-12 21:49:39,5.08,5.08,5.08,99.64,907745,32,19946,-76
2020-10-12 21:50:29,5.10,5.10,5.10,99.92,904719,32,20308,-75
2020-10-12 21:51:20,5.08,5.08,5.08,100.00,901737,32,19950,-75
2020-10-12 21:52:11,5.05,5.05,5.05,100.00,902515,32,19955,-75
2020-10-12 21:53:01,5.05,5.05,5.05,99.83,898324,33,20006,-76
2020-10-12 21:53:55,5.05,5.05,5.05,99.85,896174,33,19986,-75
2020-10-12 21:54:45,5.15,5.15,5.15,99.66,901509,32,19983,-75
2020-10-12 21:55:36,5.03,5.03,5.03,99.81,899526,33,19982,-76
2020-10-12 21:56:27,5.04,5.04,5.04,100.00,897257,33,19944,-75
2020-10-12 21:57:17,5.01,5.01,5.01,99.98,897824,32,19955,-75
2020-10-12 21:58:08,5.01,5.01,5.01,100.00,903865,32,19959,-75
2020-10-12 21:58:58,5.02,5.02,5.02,100.00,901791,32,20336,-75
2020-10-12 21:59:49,5.01,5.01,5.01,100.00,901277,33,20274,-75
2020-10-12 22:00:29,5.01,5.01,5.01,99.97,903894,32,19940,-75
2020-10-12 22:01:09,5.01,5.01,5.01,100.00,901648,32,19954,-76
2020-10-12 22:02:00,5.03,5.03,5.03,100.00,898258,33,19983,-75
2020-10-12 22:02:50,5.05,5.05,5.05,100.00,901204,33,20356,-75
2020-10-12 22:03:41,5.06,5.06,5.06,100.00,902758,32,20011,-76
2020-10-12 22:04:31,5.09,5.09,5.09,99.99,901808,32,19935,-75
2020-10-12 22:05:22,5.08,5.08,5.08,100.00,899709,32,19940,-76
2020-10-12 22:06:13,5.05,5.05,5.05,100.00,896158,33,19974,-75
2020-10-12 22:07:03,5.05,5.05,5.05,100.00,899643,32,19971,-75
2020-10-12 22:07:54,5.02,5.02,5.02,100.00,899622,32,19962,-75
2020-10-12 22:08:45,5.01,5.01,5.01,100.00,900465,32,19951,-75
2020-10-12 22:09:43,5.02,5.02,5.02,100.00,899574,32,20023,-75
2020-10-12 22:10:34,4.98,4.98,4.98,100.00,900444,32,19940,-75
2020-10-12 22:11:30,4.99,4.99,4.99,100.00,898160,33,19940,-75
2020-10-12 22:12:29,4.97,4.97,4.97,100.00,897268,33,19952,-75
2020-10-12 22:13:23,4.93,4.93,4.93,100.00,900507,32,20278,-76
2020-10-12 22:14:14,4.93,4.93,4.93,100.00,897410,33,20359,-76
2020-10-12 22:15:05,4.89,4.89,4.89,100.00,896927,33,20307,-75
2020-10-12 22:15:57,4.91,4.91,4.91,100.00,900883,32,19970,-75
2020-10-12 22:16:47,4.95,4.95,4.95,100.00,902933,32,19940,-75
2020-10-12 22:17:38,4.99,4.99,4.99,100.00,904195,32,19962,-75
2020-10-12 22:18:29,5.01,5.01,5.01,100.00,902721,32,20274,-75
2020-10-12 22:19:19,4.99,4.99,4.99,100.00,898506,33,19939,-75
2020-10-12 22:20:10,4.91,4.91,4.91,100.00,897421,33,20275,-75
2020-10-12 22:21:01,4.90,4.90,4.90,100.00,900776,32,19944,-76
2020-10-12 22:21:51,4.94,4.94,4.94,100.00,899509,32,19975,-75
2020-10-12 22:22:44,4.95,4.95,4.95,100.00,898142,33,20024,-76
2020-10-12 22:23:37,4.99,4.99,4.99,100.00,899774,32,20267,-76
2020-10-12 22:24:27,5.00,5.00,5.00,100.00,898584,33,20296,-75
2020-10-12 22:25:19,4.95,4.95,4.95,100.00,896766,33,19994,-75
2020-10-12 22:26:09,4.97,4.97,4.97,100.00,893204,33,19940,-76
2020-10-12 22:27:00,4.91,4.91,4.91,100.00,894714,33,19948,-75
2020-10-12 22:27:50,4.88,4.88,4.88,100.00,897572,32,19996,-75
2020-10-12 22:28:42,4.95,4.95,4.95,100.00,898299,33,20076,-75
2020-10-12 22:29:32,4.95,4.95,4.95,100.00,897653,32,19979,-76
2020-10-12 22:30:23,4.95,4.95,4.95,100.00,898456,33,19951,-76
2020-10-12 22:31:14,4.96,4.96,4.96,100.00,899741,32,19954,-75
2020-10-12 22:32:05,4.95,4.95,4.95,100.00,896300,33,20035,-75
2020-10-12 22:32:56,4.92,4.92,4.92,100.00,899692,32,19940,-75
2020-10-12 22:33:46,4.94,4.94,4.94,100.00,900688,32,20003,-75
2020-10-12 22:34:37,4.95,4.95,4.95,100.00,898562,33,19944,-75
2020-10-12 22:35:28,4.92,4.92,4.92,100.00,898079,33,19981,-76
2020-10-12 22:36:19,4.90,4.90,4.90,100.00,902367,32,20236,-75
2020-10-12 22:37:09,4.88,4.88,4.88,100.00,901723,32,19936,-75
2020-10-12 22:38:00,4.91,4.91,4.91,100.00,899519,32,19948,-75
2020-10-12 22:38:51,4.90,4.90,4.90,100.00,902622,32,19944,-75
2020-10-12 22:39:45,4.88,4.88,4.88,100.00,905742,32,20021,-75
2020-10-12 22:40:35,4.90,4.90,4.90,100.00,901488,32,19939,-75
2020-10-12 22:41:26,4.89,4.89,4.89,100.00,895082,33,19940,-75
2020-10-12 22:42:16,4.94,4.94,4.94,100.00,894296,33,19988,-75
2020-10-12 22:43:07,4.92,4.92,4.92,100.00,900741,32,19952,-75
2020-10-12 22:43:58,4.88,4.88,4.88,100.00,899454,32,19951,-75
2020-10-12 22:44:48,4.80,4.80,4.80,100.00,901707,32,20007,-75
2020-10-12 22:45:39,4.79,4.79,4.79,100.00,902387,32,19949,-76
2020-10-12 22:46:29,4.75,4.75,4.75,100.00,900183,33,20361,-75
2020-10-12 22:47:20,4.77,4.77,4.77,100.00,897092,33,20059,-75
2020-10-12 22:48:11,4.74,4.74,4.74,100.00,899685,32,20339,-75
2020-10-12 22:49:02,4.71,4.71,4.71,100.00,902674,32,20361,-75
2020-10-12 22:49:53,4.83,4.83,4.83,100.00,905524,32,20022,-75
2020-10-12 22:50:43,4.74,4.74,4.74,100.00,901528,32,20339,-75
2020-10-12 22:51:35,4.73,4.73,4.73,100.00,901065,33,19939,-75
2020-10-12 22:52:26,4.80,4.80,4.80,100.00,900705,32,19968,-75
2020-10-12 22:53:18,4.78,4.78,4.78,100.00,899902,33,19952,-75
2020-10-12 22:54:08,4.77,4.77,4.77,100.00,899721,32,19940,-75
2020-10-12 22:54:59,4.79,4.79,4.79,100.00,902799,32,19939,-76
2020-10-12 22:55:49,4.78,4.78,4.78,100.00,904592,32,20349,-75
2020-10-12 22:56:40,4.79,4.79,4.79,100.00,902230,32,19954,-76
2020-10-12 22:57:31,4.74,4.74,4.74,100.00,901217,33,19978,-75
2020-10-12 22:58:21,4.75,4.75,4.75,100.00,899296,33,20338,-75
2020-10-12 22:59:12,4.78,4.78,4.78,100.00,899547,32,20429,-75
2020-10-12 23:00:03,4.76,4.76,4.76,100.00,901578,32,19983,-76
2020-10-12 23:00:56,4.79,4.79,4.79,100.00,903377,32,19944,-75
2020-10-12 23:01:47,4.79,4.79,4.79,100.00,902844,32,20294,-75
2020-10-12 23:02:38,4.81,4.81,4.81,100.00,904278,32,20330,-75
2020-10-12 23:03:35,4.76,4.76,4.76,100.00,899259,33,19940,-76
2020-10-12 23:04:27,4.76,4.76,4.76,100.00,898520,33,19940,-75
2020-10-12 23:05:17,4.71,4.71,4.71,100.00,898608,33,20003,-75
2020-10-12 23:06:11,4.72,4.72,4.72,100.00,899487,32,20013,-75
2020-10-12 23:07:02,4.70,4.70,4.70,100.00,902797,32,19977,-76
2020-10-12 23:07:52,4.72,4.72,4.72,100.00,901096,32,20406,-75
2020-10-12 23:08:43,4.72,4.72,4.72,100.00,899669,33,19996,-75
2020-10-12 23:09:21,4.74,4.74,4.74,100.00,902422,32,20034,-75
2020-10-12 23:10:11,4.75,4.75,4.75,100.00,901744,32,19989,-75
2020-10-12 23:11:02,4.69,4.69,4.69,100.00,904600,32,19961,-75
2020-10-12 23:11:53,4.72,4.72,4.72,100.00,903899,32,19948,-75
2020-10-12 23:12:44,4.75,4.75,4.75,100.00,901363,33,20019,-75
2020-10-12 23:13:38,4.76,4.76,4.76,100.00,901417,33,19939,-75
2020-10-12 23:14:29,4.68,4.68,4.68,100.00,903019,32,19967,-75
2020-10-12 23:15:20,4.70,4.70,4.70,100.00,900078,33,19970,-75
2020-10-12 23:16:10,4.74,4.74,4.74,100.00,897718,33,19963,-75
2020-10-12 23:17:06,4.70,4.70,4.70,100.00,896493,33,20244,-75
2020-10-12 23:17:56,4.66,4.66,4.66,100.00,893550,33,19940,-75
2020-10-12 23:18:47,4.68,4.68,4.68,100.00,898511,33,19940,-75
2020-10-12 23:19:37,4.74,4.74,4.74,100.00,899458,33,19979,-75
2020-10-12 23:20:28,4.70,4.70,4.70,100.00,899307,33,20042,-75
2020-10-12 23:21:19,4.68,4.68,4.68,100.00,902659,32,19999,-75
2020-10-12 23:22:10,4.70,4.70,4.70,100.00,902240,32,19939,-75
2020-10-12 23:23:00,4.68,4.68,4.68,100.00,897385,33,19939,-75
2020-10-12 23:23:51,4.63,4.63,4.63,100.00,899534,33,19978,-75
2020-10-12 23:24:41,4.61,4.61,4.61,100.00,899495,33,19952,-75
2020-10-12 23:25:32,4.66,4.66,4.66,100.00,901524,33,19978,-75
2020-10-12 23:26:23,4.67,4.67,4.67,100.00,903232,32,19999,-75
2020-10-12 23:27:13,4.61,4.61,4.61,100.00,899986,33,19962,-75
2020-10-12 23:28:05,4.60,4.60,4.60,100.00,899496,33,19950,-75
2020-10-12 23:28:56,4.63,4.63,4.63,100.00,902661,32,19975,-75
2020-10-12 23:29:46,4.67,4.67,4.67,100.00,899075,33,19939,-75
2020-10-12 23:30:37,4.69,4.69,4.69,100.00,897343,33,19944,-75
2020-10-12 23:31:28,4.65,4.65,4.65,100.00,897609,33,20420,-76
2020-10-12 23:32:18,4.64,4.64,4.64,100.00,897199,33,19972,-75
2020-10-12 23:33:09,4.61,4.61,4.61,100.00,898078,33,19995,-75
2020-10-12 23:34:00,4.66,4.66,4.66,100.00,900224,32,19940,-75
2020-10-12 23:34:50,4.62,4.62,4.62,100.00,902629,32,19958,-76
2020-10-12 23:35:41,4.64,4.64,4.64,100.00,903031,32,19943,-76
2020-10-12 23:36:31,4.64,4.64,4.64,100.00,896496,33,20370,-75
2020-10-12 23:37:22,4.67,4.67,4.67,100.00,896444,33,19940,-75
2020-10-12 23:38:13,4.71,4.71,4.71,100.00,899264,33,19950,-75
2020-10-12 23:39:10,4.71,4.71,4.71,100.00,902281,32,20333,-75
2020-10-12 23:40:01,4.67,4.67,4.67,100.00,899904,33,19952,-75
2020-10-12 23:40:51,4.57,4.57,4.57,100.00,901400,33,19963,-75
2020-10-12 23:41:42,4.60,4.60,4.60,100.00,900097,32,20090,-75
2020-10-12 23:42:33,4.56,4.56,4.56,100.00,901403,33,20263,-76
2020-10-12 23:43:23,4.64,4.64,4.64,100.00,901326,33,20038,-76
2020-10-12 23:44:14,4.65,4.65,4.65,100.00,902419,32,19955,-75
2020-10-12 23:45:05,4.71,4.71,4.71,100.00,900183,33,20021,-75
2020-10-12 23:45:55,4.71,4.71,4.71,100.00,897322,33,19991,-75
2020-10-12 23:46:46,4.68,4.68,4.68,100.00,899430,33,20011,-75
2020-10-12 23:47:36,4.67,4.67,4.67,100.00,901433,33,19940,-75
2020-10-12 23:48:27,4.73,4.73,4.73,100.00,899525,33,19955,-75
2020-10-12 23:49:18,4.79,4.79,4.79,100.00,900338,33,19952,-75
2020-10-12 23:50:08,4.57,4.57,4.57,100.00,900170,32,19944,-75
2020-10-12 23:50:59,4.78,4.78,4.78,100.00,899081,33,19973,-75
2020-10-12 23:51:50,4.79,4.79,4.79,100.00,901011,33,19948,-75
2020-10-12 23:52:41,4.82,4.82,4.82,100.00,903636,32,19964,-76
2020-10-12 23:53:32,4.79,4.79,4.79,100.00,903305,32,20330,-76
2020-10-12 23:54:23,4.75,4.75,4.75,100.00,904707,32,19986,-76
2020-10-12 23:55:13,4.74,4.74,4.74,100.00,899113,33,20347,-76
2020-10-12 23:56:04,4.73,4.73,4.73,100.00,900368,33,20347,-75
2020-10-12 23:56:54,4.73,4.73,4.73,100.00,896051,33,19967,-76
2020-10-12 23:57:45,4.79,4.79,4.79,100.00,893175,33,19952,-75
2020-10-12 23:58:35,4.72,4.72,4.72,100.00,897069,33,19975,-75
2020-10-12 23:59:26,4.68,4.68,4.68,100.00,903554,32,20314,-75