2020-10-12 00:00:50,3.97,3.97,3.97,100.00,903046,32,19954,-78
2020-10-12 00:01:31,3.94,3.94,3.94,100.00,901276,33,19944,-77
2020-10-12 00:02:22,3.94,3.94,3.94,100.00,895747,33,19982,-77
2020-10-12 00:03:02,3.91,3.91,3.91,100.00,895792,33,19952,-76
2020-10-12 00:03:36,3.92,3.92,3.92,100.00,898977,32,20356,-77
2020-10-12 00:04:28,3.90,3.90,3.90,100.00,901751,32,20343,-76
2020-10-12 00:05:18,3.88,3.88,3.88,100.00,898688,33,20318,-75
2020-10-12 00:06:10,3.85,3.85,3.85,100.00,896928,33,19970,-76
2020-10-12 00:06:42,3.83,3.83,3.83,100.00,898649,33,19944,-77
2020-10-12 00:07:23,3.85,3.85,3.85,100.00,898261,33,20275,-77
2020-10-12 00:07:54,3.83,3.83,3.83,100.00,895776,33,19947,-77
2020-10-12 00:08:34,3.80,3.80,3.80,100.00,895018,33,19964,-77
2020-10-12 00:09:22,3.85,3.85,3.85,100.00,898767,33,19966,-77
2020-10-12 00:10:02,3.82,3.82,3.82,100.00,898599,33,19940,-78
2020-10-12 00:10:43,3.82,3.82,3.82,100.00,898160,33,19944,-77
2020-10-12 00:11:35,3.83,3.83,3.83,100.00,892512,33,20443,-76
2020-10-12 00:12:16,3.79,3.79,3.79,100.00,896084,32,19955,-77
2020-10-12 00:12:56,3.76,3.76,3.76,100.00,899187,32,19972,-76
2020-10-12 00:13:36,3.77,3.77,3.77,100.00,901804,32,19944,-77
2020-10-12 00:14:39,3.76,3.76,3.76,100.00,895567,33,20391,-75
2020-10-12 00:15:19,3.75,3.75,3.75,100.00,902847,32,19951,-77
2020-10-12 00:15:59,3.73,3.73,3.73,100.00,899955,32,19968,-76
2020-10-12 00:16:39,3.72,3.72,3.72,100.00,898603,33,20381,-77
2020-10-12 00:17:19,3.74,3.74,3.74,100.00,898567,33,19943,-78
2020-10-12 00:17:59,3.73,3.73,3.73,100.00,898773,33,19956,-76
2020-10-12 00:18:40,3.72,3.72,3.72,100.00,895517,33,19940,-76
2020-10-12 00:19:21,3.71,3.71,3.71,100.00,892483,33,19941,-77
2020-10-12 00:20:01,3.68,3.68,3.68,100.00,898615,33,19955,-76
2020-10-12 00:20:41,3.66,3.66,3.66,100.00,901685,32,20112,-78
2020-10-12 00:21:31,3.67,3.67,3.67,100.00,898599,33,19983,-76
2020-10-12 00:22:23,3.65,3.65,3.65,100.00,895243,33,19940,-76
2020-10-12 00:23:14,3.65,3.65,3.65,100.00,895182,33,20008,-77
2020-10-12 00:24:05,3.64,3.64,3.64,100.00,896813,33,20335,-77
2020-10-12 00:24:55,3.61,3.61,3.61,100.00,897829,32,19940,-76
2020-10-12 00:25:46,3.59,3.59,3.59,100.00,901228,33,20033,-75
2020-10-12 00:26:18,3.58,3.58,3.58,100.00,899261,33,19952,-76
2020-10-12 00:27:10,3.53,3.53,3.53,100.00,892518,33,19940,-76
2020-10-12 00:28:01,3.53,3.53,3.53,100.00,895137,33,19965,-76
2020-10-12 00:28:52,3.52,3.52,3.52,100.00,896488,33,20284,-76
2020-10-12 00:29:43,3.50,3.50,3.50,100.00,900735,32,19951,-76
2020-10-12 00:30:36,3.50,3.50,3.50,100.00,898591,33,19944,-76
2020-10-12 00:31:16,3.50,3.50,3.50,100.00,895408,33,19952,-77
2020-10-12 00:32:07,3.48,3.48,3.48,100.00,895477,33,19940,-76
2020-10-12 00:32:57,3.49,3.49,3.49,100.00,895484,33,19948,-76
2020-10-12 00:33:49,3.45,3.45,3.45,100.00,900569,32,19936,-77
2020-10-12 00:34:41,3.44,3.44,3.44,100.00,905928,32,19970,-76
2020-10-12 00:35:32,3.43,3.43,3.43,100.00,906443,32,19935,-76
2020-10-12 00:36:23,3.43,3.43,3.43,100.00,906483,32,19939,-75
2020-10-12 00:37:15,3.41,3.41,3.41,100.00,904929,32,20303,-77
2020-10-12 00:38:05,3.38,3.38,3.38,100.00,902920,32,19982,-76
2020-10-12 00:38:56,3.32,3.32,3.32,100.00,901249,33,19952,-76
2020-10-12 00:39:36,3.32,3.32,3.32,100.00,901449,32,20029,-76
2020-10-12 00:40:26,3.33,3.33,3.33,100.00,898198,33,19943,-76
2020-10-12 00:41:17,3.31,3.31,3.31,100.00,901358,32,20350,-76
2020-10-12 00:42:11,3.29,3.29,3.29,100.00,902288,32,19940,-76
2020-10-12 00:43:02,3.30,3.30,3.30,100.00,901229,33,19936,-76
2020-10-12 00:43:54,3.28,3.28,3.28,100.00,901611,32,19940,-78
2020-10-12 00:44:47,3.26,3.26,3.26,100.00,899771,32,19947,-76
2020-10-12 00:45:18,3.26,3.26,3.26,100.00,903069,32,20274,-76
2020-10-12 00:46:10,3.22,3.22,3.22,100.00,895532,33,20007,-76
2020-10-12 00:47:00,3.20,3.20,3.20,100.00,895472,32,19940,-75
2020-10-12 00:47:51,3.18,3.18,3.18,100.00,894685,33,19987,-76
2020-10-12 00:48:42,3.16,3.16,3.16,100.00,897548,32,19940,-77
2020-10-12 00:49:32,3.17,3.17,3.17,100.00,902522,32,19940,-77
2020-10-12 00:50:23,3.14,3.14,3.14,100.00,898395,33,19981,-76
2020-10-12 00:51:15,3.11,3.11,3.11,100.00,901538,32,19948,-76
2020-10-12 00:52:05,3.11,3.11,3.11,100.00,899653,32,19943,-77
2020-10-12 00:52:56,3.09,3.09,3.09,100.00,898518,33,19948,-77
2020-10-12 00:53:48,3.06,3.06,3.06,100.00,896081,33,19944,-77
2020-10-12 00:54:39,3.07,3.07,3.07,100.00,899532,33,20396,-76
2020-10-12 00:55:37,3.05,3.05,3.05,100.00,899726,32,20000,-77
2020-10-12 00:56:28,3.05,3.05,3.05,100.00,900522,32,19944,-77
2020-10-12 00:57:19,3.03,3.03,3.03,100.00,897873,32,20296,-78
2020-10-12 00:58:10,3.03,3.03,3.03,100.00,901765,32,19970,-77
2020-10-12 00:59:00,3.01,3.01,3.01,100.00,896273,33,20323,-77
2020-10-12 00:59:51,3.03,3.03,3.03,100.00,893369,33,20422,-77
2020-10-12 01:00:30,3.06,3.06,3.06,100.00,896150,33,19992,-76
2020-10-12 01:01:23,3.00,3.00,3.00,100.00,895289,33,20401,-77
2020-10-12 01:02:11,3.01,3.01,3.01,100.00,892184,33,20280,-76
2020-10-12 01:02:53,3.00,3.00,3.00,100.00,894199,33,19936,-76
2020-10-12 01:03:24,2.99,2.99,2.99,100.00,900573,32,19991,-77
2020-10-12 01:04:15,2.97,2.97,2.97,100.00,895438,33,19970,-77
2020-10-12 01:05:03,2.97,2.97,2.97,100.00,895441,33,19940,-78
2020-10-12 01:05:43,2.95,2.95,2.95,100.00,892405,33,19941,-77
2020-10-12 01:06:23,2.93,2.93,2.93,100.00,892373,33,19976,-78
2020-10-12 01:07:03,2.91,2.91,2.91,100.00,892007,33,19941,-77
2020-10-12 01:07:44,2.92,2.92,2.92,100.00,895284,33,20378,-77
2020-10-12 01:08:24,2.90,2.90,2.90,100.00,895349,33,19992,-76
2020-10-12 01:09:04,2.90,2.90,2.90,100.00,895020,33,19999,-77
2020-10-12 01:09:44,2.89,2.89,2.89,100.00,895476,33,19950,-78
2020-10-12 01:10:24,2.88,2.88,2.88,100.00,892479,33,20003,-76
2020-10-12 01:11:04,2.89,2.89,2.89,100.00,895042,33,19941,-76
2020-10-12 01:11:36,2.87,2.87,2.87,100.00,895324,33,19954,-77
2020-10-12 01:12:34,2.86,2.86,2.86,100.00,895559,33,19948,-77
2020-10-12 01:13:14,2.85,2.85,2.85,100.00,895039,33,19948,-76
2020-10-12 01:13:54,2.86,2.86,2.86,100.00,896208,33,20304,-76
2020-10-12 01:14:25,2.85,2.85,2.85,100.00,894958,33,19952,-76
2020-10-12 01:15:16,2.84,2.84,2.84,100.00,895599,33,20003,-76
2020-10-12 01:16:07,2.81,2.81,2.81,100.00,901602,32,19936,-76
2020-10-12 01:17:18,2.82,2.82,2.82,100.00,901572,32,20441,-77
2020-10-12 01:18:12,2.81,2.81,2.81,100.00,901624,32,19936,-78
2020-10-12 01:18:53,2.79,2.79,2.79,100.00,898488,33,19960,-76
2020-10-12 01:19:33,2.79,2.79,2.79,100.00,895737,33,19936,-76
2020-10-12 01:20:14,2.79,2.79,2.79,100.00,895301,33,20396,-75
2020-10-12 01:20:54,2.75,2.75,2.75,100.00,895450,33,19952,-76
2020-10-12 01:21:25,2.74,2.74,2.74,100.00,891881,33,19944,-77
2020-10-12 01:22:05,2.75,2.75,2.75,100.00,901530,32,19940,-77
2020-10-12 01:22:37,2.79,2.79,2.79,100.00,898567,33,19996,-77
2020-10-12 01:23:09,2.81,2.81,2.81,100.00,892404,33,19951,-77
2020-10-12 01:23:43,2.77,2.77,2.77,100.00,895088,33,19940,-78
2020-10-12 01:24:33,2.75,2.75,2.75,100.00,895457,33,19948,-77
2020-10-12 01:25:13,2.75,2.75,2.75,100.00,900739,32,19983,-77
2020-10-12 01:25:54,2.71,2.71,2.71,100.00,904630,32,19961,-76
2020-10-12 01:26:35,2.70,2.70,2.70,100.00,898468,33,19944,-77
2020-10-12 01:27:15,2.68,2.68,2.68,100.00,892298,33,20269,-75
2020-10-12 01:28:13,2.66,2.66,2.66,100.00,895362,33,20075,-76
2020-10-12 01:28:53,2.66,2.66,2.66,100.00,895706,33,20257,-76
2020-10-12 01:29:33,2.65,2.65,2.65,100.00,896925,33,19936,-77
2020-10-12 01:30:13,2.59,2.59,2.59,100.00,895059,33,19982,-77
2020-10-12 01:31:03,2.62,2.62,2.62,100.00,898583,33,19956,-77
2020-10-12 01:31:44,2.63,2.63,2.63,100.00,895413,33,19995,-76
2020-10-12 01:32:24,2.63,2.63,2.63,100.00,892046,33,19944,-77
2020-10-12 01:33:14,2.64,2.64,2.64,100.00,895471,33,19940,-77
2020-10-12 01:33:45,2.62,2.62,2.62,100.00,892388,33,19957,-76
2020-10-12 01:34:17,2.62,2.62,2.62,100.00,898278,33,20348,-77
2020-10-12 01:34:57,2.62,2.62,2.62,100.00,898359,33,19935,-78
2020-10-12 01:35:57,2.60,2.60,2.60,100.00,895314,33,19940,-76
2020-10-12 01:36:48,2.62,2.62,2.62,100.00,898085,33,19971,-76
2020-10-12 01:37:46,2.62,2.62,2.62,100.00,899541,33,19974,-75
2020-10-12 01:38:39,2.60,2.60,2.60,100.00,895400,33,20378,-76
2020-10-12 01:39:41,2.60,2.60,2.60,100.00,896454,33,19999,-76
2020-10-12 01:40:41,2.62,2.62,2.62,100.00,897762,33,19939,-76
2020-10-12 01:41:21,2.58,2.58,2.58,100.00,895332,33,20276,-77
2020-10-12 01:42:01,2.55,2.55,2.55,100.00,898010,33,19940,-77
2020-10-12 01:42:41,2.55,2.55,2.55,100.00,895454,33,20353,-76
2020-10-12 01:43:21,2.56,2.56,2.56,100.00,892199,33,20342,-77
2020-10-12 01:44:00,2.57,2.57,2.57,100.00,898425,33,20019,-77
2020-10-12 01:44:31,2.54,2.54,2.54,100.00,898059,33,19978,-77
2020-10-12 01:45:02,2.54,2.54,2.54,100.00,898271,33,20000,-76
2020-10-12 01:45:42,2.51,2.51,2.51,100.00,898398,33,19936,-76
2020-10-12 01:46:22,2.52,2.52,2.52,100.00,898427,33,20000,-76
2020-10-12 01:47:02,2.52,2.52,2.52,100.00,898197,33,20011,-75
2020-10-12 01:47:42,2.51,2.51,2.51,100.00,898294,33,20340,-77
2020-10-12 01:48:24,2.51,2.51,2.51,100.00,898550,33,19940,-78
2020-10-12 01:48:55,2.54,2.54,2.54,100.00,904574,32,20059,-75
2020-10-12 01:49:53,2.54,2.54,2.54,100.00,895257,33,19970,-76
2020-10-12 01:50:47,2.55,2.55,2.55,100.00,889425,33,19941,-76
2020-10-12 01:51:37,2.55,2.55,2.55,100.00,895667,33,19950,-77
2020-10-12 01:52:28,2.62,2.62,2.62,100.00,898103,33,19937,-76
2020-10-12 01:53:23,2.60,2.60,2.60,100.00,902592,32,19959,-76
2020-10-12 01:54:14,2.62,2.62,2.62,100.00,898098,33,20270,-77
2020-10-12 01:54:54,2.67,2.67,2.67,100.00,896948,33,19944,-76
2020-10-12 01:55:34,2.67,2.67,2.67,100.00,895253,33,19992,-76
2020-10-12 01:56:25,2.68,2.68,2.68,100.00,898633,33,19950,-76
2020-10-12 01:57:16,2.71,2.71,2.71,100.00,898643,32,20357,-76
2020-10-12 01:58:06,2.67,2.67,2.67,100.00,904679,32,20349,-77
2020-10-12 01:58:57,2.72,2.72,2.72,100.00,898055,33,19999,-76
2020-10-12 01:59:48,2.71,2.71,2.71,100.00,896303,33,19996,-76
2020-10-12 02:00:28,2.69,2.69,2.69,100.00,900573,32,19954,-76
2020-10-12 02:01:19,2.69,2.69,2.69,100.00,901432,33,19994,-76
2020-10-12 02:01:59,2.69,2.69,2.69,100.00,901466,33,19957,-74
2020-10-12 02:02:37,2.68,2.68,2.68,100.00,894951,33,19979,-78
2020-10-12 02:03:17,2.68,2.68,2.68,100.00,898387,33,20331,-77
2020-10-12 02:04:01,2.69,2.69,2.69,100.00,898303,33,19990,-76
2020-10-12 02:04:42,2.68,2.68,2.68,100.00,898376,33,19940,-75
2020-10-12 02:05:23,2.67,2.67,2.67,100.00,898411,33,19960,-77
2020-10-12 02:06:14,2.66,2.66,2.66,100.00,901535,33,20287,-76
2020-10-12 02:07:18,2.66,2.66,2.66,100.00,891952,33,19941,-76
2020-10-12 02:08:04,2.66,2.66,2.66,100.00,897002,33,19944,-76
2020-10-12 02:08:44,2.67,2.67,2.67,100.00,897405,33,19968,-77
2020-10-12 02:09:44,2.66,2.66,2.66,100.00,895273,33,20316,-76
2020-10-12 02:10:34,2.65,2.65,2.65,100.00,902078,32,20336,-76
2020-10-12 02:11:14,2.64,2.64,2.64,100.00,898554,33,19943,-76
2020-10-12 02:11:52,2.64,2.64,2.64,100.00,895966,33,19962,-76
2020-10-12 02:12:33,2.62,2.62,2.62,100.00,898909,33,19948,-76
2020-10-12 02:13:15,2.61,2.61,2.61,100.00,898945,33,20002,-78
2020-10-12 02:14:01,2.63,2.63,2.63,100.00,892773,33,19978,-76
2020-10-12 02:14:34,2.59,2.59,2.59,100.00,901697,33,19936,-76
2020-10-12 02:15:21,2.59,2.59,2.59,100.00,898905,33,20043,-77
2020-10-12 02:16:03,2.55,2.55,2.55,100.00,898962,33,19941,-77
2020-10-12 02:16:45,2.58,2.58,2.58,100.00,902088,32,20366,-76
2020-10-12 02:17:29,2.58,2.58,2.58,100.00,901516,33,19974,-76
2020-10-12 02:18:13,2.58,2.58,2.58,100.00,902057,32,19939,-75
2020-10-12 02:18:56,2.62,2.62,2.62,100.00,896084,33,19940,-76
2020-10-12 02:19:38,2.68,2.68,2.68,100.00,892722,33,19963,-76
2020-10-12 02:20:20,2.67,2.67,2.67,100.00,895855,33,19948,-77
2020-10-12 02:21:13,2.64,2.64,2.64,100.00,901985,32,19950,-76
2020-10-12 02:21:44,2.63,2.63,2.63,100.00,899409,32,19956,-76
2020-10-12 02:22:31,2.65,2.65,2.65,100.00,895573,33,19975,-77
2020-10-12 02:23:04,2.66,2.66,2.66,100.00,895936,33,19941,-76
2020-10-12 02:23:45,2.67,2.67,2.67,100.00,901877,32,20426,-75
2020-10-12 02:24:16,2.69,2.69,2.69,100.00,905194,32,19940,-76
2020-10-12 02:24:56,2.73,2.73,2.73,100.00,898572,33,20275,-78
2020-10-12 02:25:37,2.74,2.74,2.74,100.00,904986,32,19985,-76
2020-10-12 02:26:27,2.73,2.73,2.73,100.00,905083,32,19985,-76
2020-10-12 02:27:18,2.73,2.73,2.73,100.00,898831,33,19974,-76
2020-10-12 02:27:58,2.70,2.70,2.70,100.00,889868,33,19960,-75
2020-10-12 02:28:38,2.70,2.70,2.70,100.00,898876,33,19940,-76
2020-10-12 02:29:27,2.69,2.69,2.69,100.00,898588,33,19983,-76
2020-10-12 02:30:27,2.69,2.69,2.69,100.00,898966,33,20370,-76
2020-10-12 02:31:07,2.65,2.65,2.65,100.00,898588,33,20011,-76
2020-10-12 02:31:59,2.67,2.67,2.67,100.00,895816,33,20296,-75
2020-10-12 02:32:39,2.67,2.67,2.67,100.00,898626,33,19957,-76
2020-10-12 02:33:20,2.66,2.66,2.66,100.00,898770,33,20271,-77
2020-10-12 02:34:10,2.64,2.64,2.64,100.00,898919,33,20389,-75
2020-10-12 02:35:01,2.65,2.65,2.65,100.00,901981,32,20360,-76
2020-10-12 02:35:53,2.65,2.65,2.65,100.00,901734,32,20013,-77
2020-10-12 02:36:45,2.65,2.65,2.65,100.00,903158,32,19939,-76
2020-10-12 02:37:25,2.65,2.65,2.65,100.00,902004,32,19968,-77
2020-10-12 02:38:17,2.65,2.65,2.65,100.00,901941,32,19974,-75
2020-10-12 02:38:49,2.64,2.64,2.64,100.00,898927,33,19982,-78
2020-10-12 02:39:23,2.63,2.63,2.63,100.00,902097,32,19947,-75
2020-10-12 02:40:10,2.62,2.62,2.62,100.00,898847,33,19940,-77
2020-10-12 02:40:50,2.62,2.62,2.62,100.00,898928,33,19955,-76
2020-10-12 02:41:28,2.59,2.59,2.59,100.00,895842,33,20362,-77
2020-10-12 02:42:09,2.60,2.60,2.60,100.00,892876,33,19969,-76
2020-10-12 02:42:47,2.60,2.60,2.60,100.00,892812,33,20328,-77
2020-10-12 02:43:30,2.60,2.60,2.60,100.00,898799,33,20232,-78
2020-10-12 02:44:01,2.62,2.62,2.62,100.00,895905,33,20347,-76
2020-10-12 02:44:42,2.60,2.60,2.60,100.00,889769,33,20001,-76
2020-10-12 02:45:39,2.61,2.61,2.61,100.00,895323,33,19990,-76
2020-10-12 02:46:29,2.60,2.60,2.60,100.00,898506,33,19948,-76
2020-10-12 02:47:09,2.60,2.60,2.60,100.00,898780,33,20405,-75
2020-10-12 02:48:00,2.62,2.62,2.62,100.00,895321,33,20027,-75
2020-10-12 02:48:41,2.62,2.62,2.62,100.00,895779,33,19944,-77
2020-10-12 02:49:21,2.64,2.64,2.64,100.00,899065,32,20346,-79
2020-10-12 02:50:09,2.63,2.63,2.63,100.00,898683,33,19944,-77
2020-10-12 02:50:50,2.64,2.64,2.64,100.00,898998,33,19951,-78
2020-10-12 02:51:46,2.66,2.66,2.66,100.00,901774,32,19956,-76
2020-10-12 02:52:27,2.66,2.66,2.66,100.00,898289,33,19940,-76
2020-10-12 02:53:07,2.65,2.65,2.65,100.00,900887,33,19940,-77
2020-10-12 02:54:02,2.66,2.66,2.66,100.00,898764,33,20402,-78
2020-10-12 02:54:52,2.66,2.66,2.66,100.00,895177,33,19978,-76
2020-10-12 02:55:32,2.65,2.65,2.65,100.00,898785,32,19987,-78
2020-10-12 02:56:03,2.67,2.67,2.67,100.00,905028,32,19959,-76
2020-10-12 02:56:56,2.62,2.62,2.62,100.00,901950,32,20017,-78
2020-10-12 02:57:37,2.64,2.64,2.64,100.00,895652,33,19959,-75
2020-10-12 02:58:27,2.62,2.62,2.62,100.00,899039,32,19944,-76
2020-10-12 02:59:08,2.62,2.62,2.62,100.00,898777,33,19983,-76
2020-10-12 02:59:48,2.63,2.63,2.63,100.00,895655,33,19947,-76
2020-10-12 03:00:47,2.63,2.63,2.63,100.00,898965,33,19947,-75
2020-10-12 03:01:25,2.63,2.63,2.63,100.00,899175,33,19940,-77
2020-10-12 03:02:05,2.62,2.62,2.62,100.00,896444,33,19944,-76
2020-10-12 03:02:45,2.62,2.62,2.62,100.00,895760,33,19944,-76
2020-10-12 03:03:25,2.62,2.62,2.62,100.00,895411,33,19990,-75
2020-10-12 03:04:05,2.63,2.63,2.63,100.00,892751,33,19964,-76
2020-10-12 03:05:05,2.62,2.62,2.62,100.00,892612,33,19941,-76
2020-10-12 03:06:20,2.62,2.62,2.62,100.00,893532,33,20276,-76
2020-10-12 03:07:00,2.59,2.59,2.59,100.00,896106,33,19983,-77
2020-10-12 03:07:57,2.60,2.60,2.60,100.00,894761,33,19940,-76
2020-10-12 03:08:37,2.59,2.59,2.59,100.00,890006,33,19957,-78
2020-10-12 03:09:21,2.58,2.58,2.58,100.00,893894,33,19991,-76
2020-10-12 03:10:11,2.57,2.57,2.57,100.00,895696,33,19940,-77
2020-10-12 03:10:42,2.56,2.56,2.56,100.00,898692,33,19958,-76
2020-10-12 03:11:20,2.56,2.56,2.56,100.00,898750,33,20289,-76
2020-10-12 03:11:52,2.57,2.57,2.57,100.00,892670,33,19951,-77
2020-10-12 03:12:32,2.56,2.56,2.56,100.00,892717,33,19936,-77
2020-10-12 03:13:13,2.56,2.56,2.56,100.00,895293,33,19956,-76
2020-10-12 03:14:04,2.57,2.57,2.57,100.00,895384,33,19963,-76
2020-10-12 03:14:54,2.55,2.55,2.55,100.00,895865,32,19999,-76
2020-10-12 03:15:53,2.54,2.54,2.54,100.00,899812,32,19982,-76
2020-10-12 03:16:25,2.56,2.56,2.56,100.00,900685,32,20274,-76
2020-10-12 03:17:05,2.55,2.55,2.55,100.00,902012,32,19962,-76
2020-10-12 03:17:45,2.58,2.58,2.58,100.00,898822,33,19971,-76
2020-10-12 03:18:27,2.55,2.55,2.55,100.00,892687,33,19945,-75
2020-10-12 03:19:01,2.54,2.54,2.54,100.00,895685,33,19936,-76
2020-10-12 03:19:41,2.52,2.52,2.52,100.00,889559,33,19963,-77
2020-10-12 03:20:21,2.52,2.52,2.52,100.00,892696,33,20446,-77
2020-10-12 03:21:11,2.53,2.53,2.53,100.00,895325,33,19982,-77
2020-10-12 03:21:53,2.51,2.51,2.51,100.00,892418,33,20381,-76
2020-10-12 03:22:36,2.51,2.51,2.51,100.00,895477,33,19994,-76
2020-10-12 03:23:17,2.49,2.49,2.49,100.00,893667,33,19986,-75
2020-10-12 03:24:05,2.47,2.47,2.47,100.00,895663,33,20008,-75
2020-10-12 03:24:57,2.49,2.49,2.49,100.00,892600,33,20040,-76
2020-10-12 03:25:40,2.47,2.47,2.47,100.00,895589,33,19952,-77
2020-10-12 03:26:22,2.45,2.45,2.45,100.00,898795,33,19995,-76
2020-10-12 03:27:12,2.47,2.47,2.47,100.00,895616,33,20459,-75
2020-10-12 03:27:52,2.45,2.45,2.45,100.00,895803,33,19998,-76
2020-10-12 03:28:33,2.42,2.42,2.42,100.00,898870,33,19963,-76
2020-10-12 03:29:13,2.42,2.42,2.42,100.00,901787,32,20328,-75
2020-10-12 03:29:53,2.40,2.40,2.40,100.00,898851,33,19999,-76
2020-10-12 03:30:51,2.40,2.40,2.40,100.00,895771,33,19940,-76
2020-10-12 03:31:41,2.37,2.37,2.37,100.00,898584,33,20077,-77
2020-10-12 03:32:26,2.33,2.33,2.33,100.00,898808,33,19940,-76
2020-10-12 03:33:18,2.34,2.34,2.34,100.00,895674,33,19940,-76
2020-10-12 03:34:08,2.33,2.33,2.33,100.00,895381,33,20357,-76
2020-10-12 03:34:48,2.33,2.33,2.33,100.00,897666,33,20047,-76
2020-10-12 03:35:38,2.31,2.31,2.31,100.00,898600,33,20323,-76
2020-10-12 03:36:08,2.30,2.30,2.30,100.00,898794,33,19955,-76
2020-10-12 03:37:08,2.29,2.29,2.29,100.00,895616,33,19944,-76
2020-10-12 03:38:08,2.26,2.26,2.26,100.00,892640,33,19940,-76
2020-10-12 03:38:59,2.26,2.26,2.26,100.00,889763,33,19952,-77
2020-10-12 03:39:49,2.26,2.26,2.26,100.00,891289,33,20306,-76
2020-10-12 03:40:29,2.26,2.26,2.26,100.00,893396,33,20307,-76
2020-10-12 03:41:10,2.25,2.25,2.25,100.00,892683,33,19980,-76
2020-10-12 03:41:51,2.22,2.22,2.22,100.00,895648,33,19941,-75
2020-10-12 03:42:37,2.24,2.24,2.24,100.00,895775,33,20275,-75
2020-10-12 03:43:21,2.20,2.20,2.20,100.00,892525,33,19955,-77
2020-10-12 03:44:02,2.20,2.20,2.20,100.00,892720,33,19959,-76
2020-10-12 03:44:42,2.16,2.16,2.16,100.00,895399,33,19987,-76
2020-10-12 03:45:25,2.13,2.13,2.13,100.00,895689,33,20304,-76
2020-10-12 03:46:06,2.11,2.11,2.11,100.00,898738,33,19952,-76
2020-10-12 03:46:46,2.11,2.11,2.11,100.00,895553,33,19987,-76
2020-10-12 03:47:32,2.12,2.12,2.12,100.00,889513,33,20249,-75
2020-10-12 03:48:17,2.07,2.07,2.07,100.00,889754,33,19941,-76
2020-10-12 03:49:00,2.07,2.07,2.07,100.00,895587,33,20024,-76
2020-10-12 03:49:40,2.06,2.06,2.06,100.00,895861,33,20019,-76
2020-10-12 03:50:30,2.03,2.03,2.03,100.00,895651,33,20342,-75
2020-10-12 03:51:21,2.03,2.03,2.03,100.00,895954,33,19959,-76
2020-10-12 03:52:21,2.01,2.01,2.01,100.00,898684,33,20375,-76
2020-10-12 03:53:11,2.02,2.02,2.02,100.00,895287,33,19966,-76
2020-10-12 03:53:51,2.00,2.00,2.00,100.00,897616,33,20379,-77
2020-10-12 03:54:32,1.95,1.95,1.95,100.00,898451,33,19973,-75
2020-10-12 03:55:12,1.95,1.95,1.95,100.00,895698,33,19947,-77
2020-10-12 03:55:52,1.93,1.93,1.93,100.00,895554,33,19936,-77
2020-10-12 03:56:34,1.94,1.94,1.94,100.00,892564,33,19992,-77
2020-10-12 03:57:24,1.89,1.89,1.89,100.00,896784,33,19940,-76
2020-10-12 03:58:04,1.89,1.89,1.89,100.00,895840,32,20277,-77
2020-10-12 03:58:58,1.89,1.89,1.89,100.00,895574,33,19967,-76
2020-10-12 03:59:50,1.89,1.89,1.89,100.00,901038,32,20399,-76
2020-10-12 04:00:50,1.87,1.87,1.87,100.00,898588,33,19963,-76
2020-10-12 04:01:34,1.87,1.87,1.87,100.00,895199,33,20363,-76
2020-10-12 04:02:24,1.86,1.86,1.86,100.00,893287,33,20004,-76
2020-10-12 04:03:11,1.85,1.85,1.85,100.00,893002,33,19979,-76
2020-10-12 04:03:53,1.83,1.83,1.83,100.00,893222,33,19949,-76
2020-10-12 04:04:33,1.82,1.82,1.82,100.00,895563,33,19940,-76
2020-10-12 04:05:14,1.83,1.83,1.83,100.00,895679,33,19951,-75
2020-10-12 04:05:54,1.80,1.80,1.80,100.00,898705,33,20306,-75
2020-10-12 04:06:44,1.84,1.84,1.84,100.00,892560,33,19955,-76
2020-10-12 04:07:15,1.82,1.82,1.82,100.00,895475,33,20315,-78
2020-10-12 04:07:57,1.77,1.77,1.77,100.00,895671,33,19952,-75
2020-10-12 04:08:39,1.74,1.74,1.74,100.00,898656,32,19956,-77
2020-10-12 04:09:31,1.72,1.72,1.72,100.00,895628,33,19955,-76
2020-10-12 04:10:18,1.71,1.71,1.71,100.00,895587,33,19948,-75
2020-10-12 04:10:59,1.69,1.69,1.69,100.00,895514,33,19953,-76
2020-10-12 04:11:43,1.69,1.69,1.69,100.00,896694,33,19948,-76
2020-10-12 04:12:24,1.67,1.67,1.67,100.00,899093,32,20322,-77
2020-10-12 04:13:21,1.65,1.65,1.65,100.00,895287,33,20004,-75
2020-10-12 04:13:58,1.65,1.65,1.65,100.00,892610,33,20318,-76
2020-10-12 04:14:58,1.66,1.66,1.66,100.00,892556,33,19959,-77
2020-10-12 04:15:38,1.62,1.62,1.62,100.00,895744,33,19949,-75
2020-10-12 04:16:32,1.59,1.59,1.59,100.00,898622,33,19940,-76
2020-10-12 04:17:33,1.61,1.61,1.61,100.00,895892,33,19936,-76
2020-10-12 04:18:26,1.62,1.62,1.62,100.00,900694,32,19951,-75
2020-10-12 04:19:33,1.62,1.62,1.62,100.00,903802,32,19974,-78
2020-10-12 04:20:34,1.61,1.61,1.61,100.00,904767,32,19950,-75
2020-10-12 04:21:36,1.64,1.64,1.64,100.00,898209,32,20382,-75
2020-10-12 04:22:47,1.63,1.63,1.63,100.00,895228,33,20272,-76
2020-10-12 04:24:03,1.64,1.64,1.64,100.00,901670,32,19952,-76
2020-10-12 04:24:58,1.68,1.68,1.68,100.00,903775,32,19951,-77
2020-10-12 04:26:10,1.64,1.64,1.64,100.00,901193,33,19939,-76
2020-10-12 04:27:27,1.63,1.63,1.63,100.00,904657,32,20381,-77
2020-10-12 04:28:17,1.64,1.64,1.64,100.00,901749,32,19955,-76
2020-10-12 04:29:25,1.60,1.60,1.60,100.00,901625,32,20315,-77
2020-10-12 04:30:06,1.60,1.60,1.60,100.00,901765,32,19951,-76
2020-10-12 04:30:57,1.59,1.59,1.59,100.00,902119,32,19944,-78
2020-10-12 04:31:45,1.57,1.57,1.57,100.00,901661,32,19958,-76
2020-10-12 04:32:35,1.56,1.56,1.56,100.00,901642,32,20005,-76
2020-10-12 04:33:26,1.49,1.49,1.49,100.00,900352,32,20385,-76
2020-10-12 04:34:28,1.49,1.49,1.49,100.00,901593,32,19948,-77
2020-10-12 04:35:15,1.47,1.47,1.47,100.00,904851,32,19947,-76
2020-10-12 04:36:05,1.45,1.45,1.45,100.00,904661,32,19950,-76
2020-10-12 04:36:46,1.44,1.44,1.44,100.00,901726,32,19955,-78
2020-10-12 04:37:46,1.44,1.44,1.44,100.00,898517,32,20366,-76
2020-10-12 04:38:46,1.44,1.44,1.44,100.00,901654,32,20378,-76
2020-10-12 04:39:36,1.40,1.40,1.40,100.00,901096,33,19952,-77
2020-10-12 04:40:16,1.39,1.39,1.39,100.00,900611,32,19996,-76
2020-10-12 04:41:17,1.40,1.40,1.40,100.00,898544,33,19936,-77
2020-10-12 04:42:17,1.40,1.40,1.40,100.00,901579,32,19967,-76
2020-10-12 04:43:18,1.39,1.39,1.39,100.00,901356,32,19974,-75
2020-10-12 04:44:18,1.42,1.42,1.42,100.00,898424,33,19994,-75
2020-10-12 04:45:08,1.40,1.40,1.40,100.00,904782,32,19958,-76
2020-10-12 04:45:52,1.38,1.38,1.38,100.00,903197,32,19936,-76
2020-10-12 04:46:44,1.38,1.38,1.38,100.00,901639,32,19944,-77
2020-10-12 04:47:26,1.37,1.37,1.37,100.00,892766,33,19953,-76
2020-10-12 04:48:18,1.38,1.38,1.38,100.00,893251,33,20343,-76
2020-10-12 04:48:59,1.38,1.38,1.38,100.00,897712,32,19953,-76
2020-10-12 04:49:50,1.39,1.39,1.39,100.00,898707,32,19941,-76
2020-10-12 04:50:30,1.39,1.39,1.39,100.00,895135,33,19996,-76
2020-10-12 04:51:02,1.40,1.40,1.40,100.00,892732,33,19937,-77
2020-10-12 04:51:59,1.37,1.37,1.37,100.00,898601,33,20005,-76
2020-10-12 04:52:49,1.41,1.41,1.41,100.00,904802,32,20322,-76
2020-10-12 04:53:40,1.42,1.42,1.42,100.00,907690,32,19950,-77
2020-10-12 04:54:36,1.42,1.42,1.42,100.00,906902,32,19939,-76
2020-10-12 04:55:35,1.46,1.46,1.46,100.00,904772,32,20358,-76
2020-10-12 04:56:15,1.49,1.49,1.49,100.00,904812,32,19935,-76
2020-10-12 04:56:58,1.54,1.54,1.54,100.00,895382,33,19948,-75
2020-10-12 04:57:39,1.51,1.51,1.51,100.00,898392,33,19978,-76
2020-10-12 04:58:19,1.50,1.50,1.50,100.00,898640,33,19976,-76
2020-10-12 04:58:57,1.51,1.51,1.51,100.00,904205,32,19953,-76
2020-10-12 04:59:37,1.49,1.49,1.49,100.00,898484,33,20302,-76
2020-10-12 05:00:17,1.48,1.48,1.48,100.00,904687,32,19963,-76
2020-10-12 05:01:00,1.51,1.51,1.51,100.00,901181,33,19989,-76
2020-10-12 05:01:53,1.50,1.50,1.50,100.00,895518,33,19948,-76
2020-10-12 05:02:33,1.49,1.49,1.49,100.00,897048,32,20010,-75
2020-10-12 05:03:11,1.48,1.48,1.48,100.00,901909,32,19955,-76
2020-10-12 05:03:51,1.48,1.48,1.48,100.00,898588,33,20291,-75
2020-10-12 05:04:32,1.48,1.48,1.48,100.00,898407,33,20293,-75
2020-10-12 05:05:22,1.47,1.47,1.47,100.00,901530,32,19950,-77
2020-10-12 05:06:12,1.48,1.48,1.48,100.00,904602,32,19993,-76
2020-10-12 05:07:02,1.44,1.44,1.44,100.00,901636,32,19940,-76
2020-10-12 05:07:42,1.46,1.46,1.46,100.00,899444,32,19940,-78
2020-10-12 05:08:22,1.45,1.45,1.45,100.00,895644,33,20437,-76
2020-10-12 05:08:54,1.46,1.46,1.46,100.00,896282,33,20027,-75
2020-10-12 05:09:44,1.45,1.45,1.45,100.00,896570,33,20369,-77
2020-10-12 05:10:25,1.45,1.45,1.45,100.00,896655,33,19936,-75
2020-10-12 05:11:23,1.44,1.44,1.44,100.00,902951,32,19940,-74
2020-10-12 05:12:24,1.46,1.46,1.46,100.00,906008,32,19951,-76
2020-10-12 05:13:15,1.47,1.47,1.47,100.00,902435,33,19963,-75
2020-10-12 05:14:07,1.49,1.49,1.49,100.00,904236,32,19951,-75
2020-10-12 05:14:58,1.52,1.52,1.52,100.00,899800,33,20026,-74
2020-10-12 05:15:58,1.53,1.53,1.53,100.00,902115,32,19984,-75
2020-10-12 05:16:42,1.55,1.55,1.55,100.00,907024,32,19935,-76
2020-10-12 05:17:36,1.58,1.58,1.58,100.00,908858,32,20276,-76
2020-10-12 05:18:29,1.61,1.61,1.61,100.00,906008,32,20002,-75
2020-10-12 05:19:20,1.62,1.62,1.62,100.00,902151,33,19978,-76
2020-10-12 05:20:10,1.65,1.65,1.65,100.00,900535,32,20449,-76
2020-10-12 05:21:02,1.68,1.68,1.68,100.00,899683,33,20313,-76
2020-10-12 05:21:53,1.69,1.69,1.69,100.00,899591,32,20381,-77
2020-10-12 05:22:43,1.73,1.73,1.73,100.00,901000,32,19955,-75
2020-10-12 05:23:36,1.76,1.76,1.76,100.00,899317,32,20376,-75
2020-10-12 05:24:27,1.78,1.78,1.78,100.00,899819,32,19948,-75
2020-10-12 05:25:18,1.81,1.81,1.81,100.00,904360,32,20022,-76
2020-10-12 05:26:14,1.82,1.82,1.82,100.00,905738,32,19955,-76
2020-10-12 05:27:04,1.86,1.86,1.86,100.00,904747,32,19994,-76
2020-10-12 05:27:55,1.90,1.90,1.90,100.00,903300,32,19952,-76
2020-10-12 05:28:46,1.94,1.94,1.94,100.00,902780,32,19954,-76
2020-10-12 05:29:37,1.94,1.94,1.94,100.00,902130,32,20096,-76
2020-10-12 05:30:32,1.98,1.98,1.98,100.00,901087,33,19978,-76
2020-10-12 05:31:25,2.02,2.02,2.02,100.00,898396,33,20366,-76
2020-10-12 05:32:16,2.05,2.05,2.05,100.00,901959,32,19943,-76
2020-10-12 05:33:06,2.08,2.08,2.08,100.00,906969,32,19948,-76
2020-10-12 05:33:58,2.11,2.11,2.11,100.00,904489,32,19981,-75
2020-10-12 05:34:49,2.15,2.15,2.15,100.00,904689,32,20351,-77
2020-10-12 05:35:39,2.17,2.17,2.17,100.00,903778,32,19943,-75
2020-10-12 05:36:30,2.19,2.19,2.19,100.00,904187,32,19939,-76
2020-10-12 05:37:20,2.23,2.23,2.23,100.00,905790,32,20270,-76
2020-10-12 05:38:12,2.25,2.25,2.25,100.00,905308,32,19936,-76
2020-10-12 05:39:04,2.27,2.27,2.27,100.00,904551,32,20329,-76
2020-10-12 05:39:55,2.30,2.30,2.30,100.00,899618,33,19940,-76
2020-10-12 05:40:45,2.33,2.33,2.33,100.00,902722,32,19994,-77
2020-10-12 05:41:36,2.35,2.35,2.35,100.00,903813,32,19955,-76
2020-10-12 05:42:27,2.39,2.39,2.39,100.00,907735,32,20467,-76
2020-10-12 05:43:18,2.40,2.40,2.40,100.00,905884,32,19940,-77
2020-10-12 05:44:08,2.43,2.43,2.43,100.00,904471,32,19949,-75
2020-10-12 05:44:59,2.46,2.46,2.46,100.00,905903,32,19946,-76
2020-10-12 05:45:50,2.49,2.49,2.49,100.00,905033,32,19966,-77
2020-10-12 05:46:41,2.51,2.51,2.51,100.00,902005,32,20007,-77
2020-10-12 05:47:40,2.53,2.53,2.53,100.00,901990,32,19944,-77
2020-10-12 05:48:30,2.57,2.57,2.57,100.00,906037,32,19944,-77
2020-10-12 05:49:21,2.60,2.60,2.60,100.00,906848,32,19935,-77
2020-10-12 05:50:11,2.63,2.63,2.63,100.00,905125,32,20373,-76
2020-10-12 05:51:02,2.63,2.63,2.63,100.00,906386,32,19938,-76
2020-10-12 05:51:53,2.65,2.65,2.65,100.00,906034,32,19943,-75
2020-10-12 05:52:44,2.67,2.67,2.67,100.00,905244,32,19977,-76
2020-10-12 05:53:35,2.70,2.70,2.70,100.00,906322,32,19976,-77
2020-10-12 05:54:27,2.72,2.72,2.72,100.00,908132,32,19935,-77
2020-10-12 05:55:17,2.75,2.75,2.75,100.00,905283,32,20333,-76
2020-10-12 05:56:09,2.78,2.78,2.78,100.00,905101,32,20386,-76
2020-10-12 05:56:59,2.81,2.81,2.81,100.00,906486,32,19946,-77
2020-10-12 05:57:50,2.84,2.84,2.84,100.00,902861,32,19956,-76
2020-10-12 05:58:40,2.87,2.87,2.87,100.00,902178,32,19944,-76
2020-10-12 05:59:33,2.89,2.89,2.89,100.00,896879,33,19940,-77
2020-10-12 06:00:24,2.90,2.90,2.90,100.00,900240,33,19936,-77
2020-10-12 06:01:15,2.92,2.92,2.92,100.00,901697,32,20353,-77
2020-10-12 06:02:06,2.94,2.94,2.94,100.00,898957,33,19986,-76
2020-10-12 06:02:57,2.95,2.95,2.95,100.00,893758,33,19940,-76
2020-10-12 06:03:47,2.95,2.95,2.95,100.00,894985,33,19991,-75
2020-10-12 06:04:38,2.94,2.94,2.94,100.00,898189,32,19936,-76
2020-10-12 06:05:30,2.98,2.98,2.98,100.00,900086,32,19936,-76
2020-10-12 06:06:21,3.01,3.01,3.01,100.00,900343,32,19956,-76
2020-10-12 06:07:12,3.04,3.04,3.04,100.00,900248,32,20270,-76
2020-10-12 06:08:03,3.05,3.05,3.05,100.00,899830,33,20325,-75
2020-10-12 06:08:53,3.09,3.09,3.09,100.00,903223,32,20062,-76
2020-10-12 06:09:44,3.11,3.11,3.11,100.00,902977,32,20378,-76
2020-10-12 06:10:34,3.14,3.14,3.14,100.00,905268,32,19986,-76
2020-10-12 06:11:26,3.15,3.15,3.15,100.00,905225,32,19936,-76
2020-10-12 06:12:16,3.18,3.18,3.18,100.00,905315,32,20045,-76
2020-10-12 06:13:07,3.20,3.20,3.20,100.00,905214,32,19954,-76
2020-10-12 06:13:58,3.22,3.22,3.22,100.00,902150,32,19947,-76
2020-10-12 06:14:49,3.21,3.21,3.21,100.00,897051,33,19940,-76
2020-10-12 06:15:40,3.25,3.25,3.25,100.00,897021,33,20397,-76
2020-10-12 06:16:31,3.27,3.27,3.27,100.00,901507,32,19960,-75
2020-10-12 06:17:22,3.29,3.29,3.29,100.00,898933,32,19977,-77
2020-10-12 06:18:13,3.27,3.27,3.27,100.00,897156,33,19982,-76
2020-10-12 06:19:03,3.30,3.30,3.30,100.00,898242,32,19956,-77
2020-10-12 06:19:54,3.33,3.33,3.33,100.00,902869,32,19935,-76
2020-10-12 06:20:46,3.36,3.36,3.36,100.00,903188,32,19950,-77
2020-10-12 06:21:36,3.37,3.37,3.37,100.00,905114,32,19965,-76
2020-10-12 06:22:27,3.35,3.35,3.35,100.00,905292,32,19959,-76
2020-10-12 06:23:17,3.36,3.36,3.36,100.00,905373,32,19939,-76
2020-10-12 06:23:58,3.41,3.41,3.41,100.00,901882,32,19969,-76
2020-10-12 06:24:48,3.40,3.40,3.40,100.00,895529,32,19963,-76
2020-10-12 06:25:39,3.44,3.44,3.44,100.00,895482,33,19944,-76
2020-10-12 06:26:30,3.45,3.45,3.45,100.00,899980,32,20289,-76
2020-10-12 06:27:20,3.46,3.46,3.46,100.00,899913,32,19936,-77
2020-10-12 06:28:11,3.51,3.51,3.51,100.00,900168,32,20350,-77
2020-10-12 06:29:01,3.52,3.52,3.52,100.00,903014,32,20362,-76
2020-10-12 06:29:53,3.52,3.52,3.52,100.00,903029,32,19970,-77
2020-10-12 06:30:44,3.57,3.57,3.57,100.00,905194,32,19948,-76
2020-10-12 06:31:35,3.61,3.61,3.61,100.00,903243,32,20302,-75
2020-10-12 06:32:26,3.62,3.62,3.62,100.00,901956,32,20294,-76
2020-10-12 06:33:17,3.66,3.66,3.66,100.00,899975,32,20242,-77
2020-10-12 06:34:07,3.64,3.64,3.64,100.00,900103,32,20018,-75
2020-10-12 06:34:58,3.69,3.69,3.69,100.00,900644,32,19940,-77
2020-10-12 06:35:49,3.62,3.62,3.62,100.00,904038,32,20248,-76
2020-10-12 06:36:39,3.70,3.70,3.70,100.00,903479,32,19943,-77
2020-10-12 06:37:32,3.74,3.74,3.74,100.00,905301,32,19952,-76
2020-10-12 06:38:22,3.81,3.81,3.81,100.00,905547,32,19947,-77
2020-10-12 06:39:14,3.77,3.77,3.77,100.00,900657,32,19947,-77
2020-10-12 06:40:04,3.79,3.79,3.79,100.00,899313,33,19949,-76
2020-10-12 06:40:56,3.84,3.84,3.84,100.00,901684,32,19960,-76
2020-10-12 06:41:47,3.93,3.93,3.93,100.00,900558,32,20272,-77
2020-10-12 06:42:38,3.95,3.95,3.95,100.00,899286,33,20373,-76
2020-10-12 06:43:29,3.98,3.98,3.98,100.00,901583,32,19936,-77
2020-10-12 06:44:19,3.93,3.93,3.93,100.00,900105,32,19940,-77
2020-10-12 06:45:10,3.96,3.96,3.96,100.00,899112,32,19931,-77
2020-10-12 06:46:00,4.01,4.01,4.01,100.00,901279,32,19944,-76
2020-10-12 06:46:51,4.05,4.05,4.05,100.00,902922,32,19973,-76
2020-10-12 06:47:42,4.13,4.13,4.13,100.00,898815,32,19958,-76
2020-10-12 06:48:32,4.12,4.12,4.12,100.00,900374,32,19936,-77
2020-10-12 06:49:24,4.20,4.20,4.20,100.00,897050,33,19954,-75
2020-10-12 06:50:15,4.26,4.26,4.26,100.00,897113,33,19944,-77
2020-10-12 06:51:05,4.23,4.23,4.23,100.00,901436,32,20310,-77
2020-10-12 06:51:58,4.20,4.20,4.20,100.00,903108,32,20264,-76
2020-10-12 06:52:49,4.17,4.17,4.17,100.00,905456,32,19935,-76
2020-10-12 06:53:40,4.12,4.12,4.12,100.00,902872,32,20405,-77
2020-10-12 06:54:31,4.14,4.14,4.14,100.00,902064,32,20322,-77
2020-10-12 06:55:21,4.18,4.18,4.18,100.00,899924,32,20370,-76
2020-10-12 06:56:13,4.24,4.24,4.24,100.00,903072,32,20003,-77
2020-10-12 06:57:04,4.29,4.29,4.29,100.00,905551,32,19979,-78
2020-10-12 06:57:54,4.26,4.26,4.26,100.00,902113,32,19939,-75
2020-10-12 06:58:45,4.37,4.37,4.37,100.00,903103,32,19982,-77
2020-10-12 06:59:36,4.39,4.39,4.39,100.00,901472,32,19948,-76
2020-10-12 07:00:26,4.44,4.44,4.44,100.00,905219,32,20316,-76
2020-10-12 07:01:17,4.48,4.48,4.48,100.00,904350,32,19935,-78
2020-10-12 07:02:08,4.41,4.41,4.41,100.00,901711,32,20362,-77
2020-10-12 07:02:58,4.42,4.42,4.42,100.00,899722,33,20392,-76
2020-10-12 07:03:49,4.47,4.47,4.47,100.00,904167,32,19981,-77
2020-10-12 07:04:39,4.51,4.51,4.51,100.00,902104,32,19974,-77
2020-10-12 07:05:30,4.52,4.52,4.52,100.00,901677,32,19950,-77
2020-10-12 07:06:21,4.56,4.56,4.56,100.00,904412,32,19991,-76
2020-10-12 07:07:11,4.49,4.49,4.49,100.00,903204,32,19951,-77
2020-10-12 07:08:02,4.39,4.39,4.39,100.00,901625,33,19940,-76
2020-10-12 07:08:53,4.48,4.48,4.48,100.00,902144,32,19994,-77
2020-10-12 07:09:44,4.51,4.51,4.51,100.00,901767,33,19995,-77
2020-10-12 07:10:35,4.45,4.45,4.45,100.00,898234,32,19995,-77
2020-10-12 07:11:25,4.55,4.55,4.55,100.00,903362,32,20322,-76
2020-10-12 07:12:16,4.59,4.59,4.59,100.00,901184,32,20024,-76
2020-10-12 07:13:09,4.58,4.58,4.58,100.00,898945,32,19954,-77
2020-10-12 07:13:59,4.60,4.60,4.60,100.00,898220,33,19994,-79
2020-10-12 07:14:50,4.64,4.64,4.64,100.00,901890,32,19950,-77
2020-10-12 07:15:41,4.69,4.69,4.69,100.00,903234,32,19959,-77
2020-10-12 07:16:31,4.78,4.78,4.78,100.00,902890,32,20270,-77
2020-10-12 07:17:22,4.87,4.87,4.87,100.00,903181,32,19966,-77
2020-10-12 07:18:13,4.86,4.86,4.86,100.00,902074,32,20426,-77
2020-10-12 07:19:04,4.92,4.92,4.92,100.00,906462,32,19951,-77
2020-10-12 07:19:54,4.83,4.83,4.83,100.00,906210,32,20365,-78
2020-10-12 07:20:46,4.82,4.82,4.82,100.00,902046,32,19940,-76
2020-10-12 07:21:36,4.71,4.71,4.71,100.00,900055,32,19960,-76
2020-10-12 07:22:27,4.85,4.85,4.85,100.00,901236,32,19951,-77
2020-10-12 07:23:17,4.92,4.92,4.92,100.00,904954,32,19969,-77
2020-10-12 07:24:08,4.82,4.82,4.82,100.00,904002,32,20370,-77
2020-10-12 07:24:59,4.81,4.81,4.81,100.00,908369,32,19946,-77
2020-10-12 07:25:51,4.87,4.87,4.87,100.00,906060,32,19981,-76
2020-10-12 07:26:44,4.92,4.92,4.92,100.00,907829,32,20003,-77
2020-10-12 07:27:35,5.00,5.00,5.00,100.00,907800,32,19953,-77
2020-10-12 07:28:26,4.92,4.92,4.92,100.00,908126,32,19958,-77
2020-10-12 07:29:16,4.96,4.96,4.96,100.00,909188,32,20379,-76
2020-10-12 07:30:07,4.86,4.86,4.86,100.00,904069,32,19995,-77
2020-10-12 07:31:00,4.94,4.94,4.94,100.00,901545,33,19954,-77
2020-10-12 07:31:50,4.97,4.97,4.97,100.00,904700,32,19950,-76
2020-10-12 07:32:42,4.97,4.97,4.97,100.00,902875,32,19940,-77
2020-10-12 07:33:33,5.03,5.03,5.03,100.00,901857,32,20354,-77
2020-10-12 07:34:24,5.12,5.12,5.12,100.00,905269,32,20283,-81
2020-10-12 07:35:14,5.11,5.11,5.11,100.00,905494,32,20370,-79
2020-10-12 07:36:05,5.21,5.21,5.21,100.00,899662,33,19974,-77
2020-10-12 07:36:56,5.26,5.26,5.26,100.00,899939,32,19936,-75
2020-10-12 07:37:47,5.30,5.30,5.30,100.00,900985,32,19955,-77
2020-10-12 07:38:37,5.09,5.09,5.09,100.00,903136,32,19932,-77
2020-10-12 07:39:33,5.08,5.08,5.08,100.00,905750,32,19943,-77
2020-10-12 07:40:24,4.84,4.84,4.84,100.00,908147,32,19981,-76
2020-10-12 07:41:15,4.94,4.94,4.94,100.00,906699,32,20262,-77
2020-10-12 07:42:06,5.04,5.04,5.04,100.00,905129,32,19936,-77
2020-10-12 07:42:57,5.05,5.05,5.05,100.00,906095,32,20291,-76
2020-10-12 07:43:48,5.07,5.07,5.07,100.00,908153,32,19935,-77
2020-10-12 07:44:39,5.15,5.15,5.15,100.00,908015,32,19991,-77
2020-10-12 07:45:36,5.22,5.22,5.22,100.00,907984,32,20340,-76
2020-10-12 07:46:27,5.17,5.17,5.17,100.00,904543,32,19939,-77
2020-10-12 07:47:17,5.13,5.13,5.13,100.00,904953,32,19939,-77
2020-10-12 07:48:08,5.19,5.19,5.19,100.00,905775,32,19993,-77
2020-10-12 07:48:59,5.24,5.24,5.24,100.00,911207,32,19939,-77
2020-10-12 07:49:49,5.30,5.30,5.30,100.00,911151,32,19935,-78
2020-10-12 07:50:40,5.37,5.37,5.37,100.00,910147,32,20037,-76
2020-10-12 07:51:31,5.40,5.40,5.40,100.00,904901,32,19939,-77
2020-10-12 07:52:21,5.35,5.35,5.35,100.00,906249,32,19936,-77
2020-10-12 07:53:13,5.21,5.21,5.21,100.00,902901,32,19940,-77
2020-10-12 07:54:03,5.36,5.36,5.36,100.00,905038,32,19997,-76
2020-10-12 07:54:54,5.38,5.38,5.38,100.00,904093,32,19951,-76
2020-10-12 07:55:44,5.44,5.44,5.44,100.00,904991,32,19954,-76
2020-10-12 07:56:35,5.49,5.49,5.49,100.00,902580,32,19979,-77
2020-10-12 07:57:26,5.53,5.53,5.53,100.00,902658,32,19959,-79
2020-10-12 07:58:17,5.53,5.53,5.53,100.00,901336,32,19948,-77
2020-10-12 07:59:08,5.39,5.39,5.39,100.00,900855,32,19936,-76
2020-10-12 07:59:59,5.48,5.48,5.48,100.00,902645,32,19935,-77
2020-10-12 08:00:49,5.41,5.41,5.41,100.00,906178,32,19935,-77
2020-10-12 08:01:40,5.40,5.40,5.40,100.00,902395,32,19944,-77
2020-10-12 08:02:31,5.36,5.36,5.36,100.00,904965,32,19969,-77
2020-10-12 08:03:22,5.41,5.41,5.41,100.00,906249,32,19959,-77
2020-10-12 08:04:13,5.35,5.35,5.35,100.00,904789,32,19939,-78
2020-10-12 08:05:03,5.35,5.35,5.35,100.00,901817,32,19999,-77
2020-10-12 08:05:54,5.41,5.41,5.41,100.00,902547,32,19966,-76
2020-10-12 08:06:45,5.51,5.51,5.51,100.00,899734,32,19940,-76
2020-10-12 08:07:35,5.59,5.59,5.59,100.00,902689,32,19943,-76
2020-10-12 08:08:26,5.47,5.47,5.47,100.00,906175,32,19962,-77
2020-10-12 08:09:16,5.59,5.59,5.59,100.00,904815,32,20312,-78
2020-10-12 08:10:07,5.63,5.63,5.63,100.00,905050,32,19940,-76
2020-10-12 08:10:58,5.62,5.62,5.62,100.00,906008,32,20012,-77
2020-10-12 08:11:51,5.79,5.79,5.79,100.00,901454,33,19959,-77
2020-10-12 08:12:43,5.91,5.91,5.91,100.00,903224,32,19939,-78
2020-10-12 08:13:33,5.84,5.84,5.84,100.00,903497,32,19943,-77
2020-10-12 08:14:24,5.78,5.78,5.78,100.00,903012,32,19936,-78
2020-10-12 08:15:15,5.87,5.87,5.87,100.00,905149,32,19947,-75
2020-10-12 08:16:05,6.05,6.05,6.05,100.00,903024,32,19944,-77
2020-10-12 08:16:57,5.98,5.98,5.98,100.00,901963,32,19939,-78
2020-10-12 08:17:48,5.95,5.95,5.95,100.00,903035,32,20380,-77
2020-10-12 08:18:38,6.05,6.05,6.05,100.00,906453,32,19935,-78
2020-10-12 08:19:29,5.97,5.97,5.97,100.00,906068,32,19940,-78
2020-10-12 08:20:20,5.93,5.93,5.93,100.00,905046,32,20342,-77
2020-10-12 08:21:10,5.91,5.91,5.91,100.00,904967,32,19939,-76
2020-10-12 08:22:02,5.88,5.88,5.88,100.00,906220,32,19995,-77
2020-10-12 08:22:53,5.84,5.84,5.84,100.00,904717,32,20310,-77
2020-10-12 08:23:44,5.83,5.83,5.83,100.00,900529,32,19957,-78
2020-10-12 08:24:35,5.89,5.89,5.89,100.00,900038,33,19944,-77
2020-10-12 08:25:26,6.06,6.06,6.06,100.00,902294,32,19958,-77
2020-10-12 08:26:16,6.23,6.23,6.23,100.00,899987,32,19964,-78
2020-10-12 08:27:07,6.19,6.19,6.19,99.73,898185,32,19964,-76
2020-10-12 08:27:58,6.17,6.17,6.17,99.18,903015,32,19935,-77
2020-10-12 08:28:49,6.28,6.28,6.28,99.94,900594,32,19951,-77
2020-10-12 08:29:40,6.43,6.43,6.43,100.00,902471,32,19940,-76
2020-10-12 08:30:30,6.44,6.44,6.44,99.81,900892,32,20014,-78
2020-10-12 08:31:22,6.54,6.54,6.54,99.43,902033,32,19962,-77
2020-10-12 08:32:13,6.51,6.51,6.51,98.47,904676,32,19944,-78
2020-10-12 08:33:05,6.69,6.69,6.69,98.43,909687,32,19951,-78
2020-10-12 08:33:55,6.83,6.83,6.83,98.26,909788,32,19949,-78
2020-10-12 08:34:48,6.81,6.81,6.81,98.95,911722,32,19972,-78
2020-10-12 08:35:39,6.82,6.82,6.82,97.32,908679,32,19962,-78
2020-10-12 08:36:32,6.85,6.85,6.85,97.79,904820,32,19947,-78
2020-10-12 08:37:23,6.62,6.62,6.62,97.59,902805,32,20322,-78
2020-10-12 08:38:13,6.68,6.68,6.68,97.70,900240,32,20028,-77
2020-10-12 08:39:08,6.65,6.65,6.65,96.90,903028,32,19948,-77
2020-10-12 08:40:01,6.67,6.67,6.67,95.98,901563,32,20426,-78
2020-10-12 08:40:51,6.52,6.52,6.52,97.50,904895,32,19935,-77
2020-10-12 08:41:42,6.50,6.50,6.50,96.42,900777,32,19991,-78
2020-10-12 08:42:34,6.54,6.54,6.54,97.67,902112,32,19939,-78
2020-10-12 08:43:26,6.38,6.38,6.38,97.01,900899,32,19994,-77
2020-10-12 08:44:17,6.45,6.45,6.45,97.11,903296,32,19982,-76
2020-10-12 08:45:07,6.38,6.38,6.38,97.92,903166,32,19943,-78
2020-10-12 08:45:59,6.47,6.47,6.47,97.13,904744,32,20346,-78
2020-10-12 08:46:49,6.32,6.32,6.32,98.02,906376,32,19943,-77
2020-10-12 08:47:40,6.30,6.30,6.30,98.56,908167,32,19935,-76
2020-10-12 08:48:31,6.23,6.23,6.23,99.35,904433,32,19939,-76
2020-10-12 08:49:21,6.12,6.12,6.12,98.91,904806,32,19969,-77
2020-10-12 08:50:12,6.19,6.19,6.19,98.80,899208,33,19954,-76
2020-10-12 08:51:03,6.21,6.21,6.21,98.96,899788,32,20354,-76
2020-10-12 08:51:53,6.20,6.20,6.20,99.86,899634,33,19940,-77
2020-10-12 08:52:45,6.27,6.27,6.27,100.00,899570,32,19952,-75
2020-10-12 08:53:36,6.25,6.25,6.25,100.00,902663,32,20350,-77
2020-10-12 08:54:26,6.30,6.30,6.30,99.81,903790,32,19940,-77
2020-10-12 08:55:17,6.32,6.32,6.32,99.94,907869,32,19939,-76
2020-10-12 08:56:08,6.32,6.32,6.32,99.52,906026,32,20399,-76
2020-10-12 08:56:59,6.29,6.29,6.29,99.36,904779,32,19940,-77
2020-10-12 08:57:50,6.23,6.23,6.23,100.00,905897,32,19932,-77
2020-10-12 08:58:40,6.23,6.23,6.23,99.98,904769,32,20001,-76
2020-10-12 08:59:31,6.25,6.25,6.25,99.22,902691,32,19950,-77
2020-10-12 09:00:22,6.17,6.17,6.17,99.50,902708,32,19943,-77
2020-10-12 09:01:12,6.31,6.31,6.31,99.58,904946,32,20003,-76
2020-10-12 09:02:04,6.36,6.36,6.36,99.12,901336,32,19939,-75
2020-10-12 09:02:56,6.42,6.42,6.42,99.58,900932,32,20009,-77
2020-10-12 09:03:48,6.41,6.41,6.41,99.70,906203,32,20337,-77
2020-10-12 09:04:39,6.44,6.44,6.44,98.94,904566,32,19946,-76
2020-10-12 09:05:30,6.50,6.50,6.50,99.78,906174,32,20192,-76
2020-10-12 09:06:21,6.55,6.55,6.55,98.67,906116,32,19939,-76
2020-10-12 09:07:11,6.53,6.53,6.53,98.74,906642,32,20273,-77
2020-10-12 09:08:03,6.42,6.42,6.42,97.65,908965,32,20016,-77
2020-10-12 09:08:54,6.39,6.39,6.39,98.53,907682,32,19951,-78
2020-10-12 09:09:44,6.48,6.48,6.48,98.97,907801,32,19965,-77
2020-10-12 09:10:35,6.43,6.43,6.43,98.41,907603,32,20324,-77
2020-10-12 09:11:27,6.45,6.45,6.45,98.34,906109,32,20287,-76
2020-10-12 09:12:18,6.48,6.48,6.48,97.99,904582,32,19939,-76
2020-10-12 09:13:09,6.36,6.36,6.36,97.33,902868,32,19936,-76
2020-10-12 09:13:59,6.42,6.42,6.42,98.06,902942,32,19947,-77
2020-10-12 09:14:50,6.34,6.34,6.34,98.18,902972,32,19944,-77
2020-10-12 09:15:41,6.32,6.32,6.32,97.28,905286,32,19993,-76
2020-10-12 09:16:31,6.33,6.33,6.33,97.03,901580,32,19940,-77
2020-10-12 09:17:23,6.10,6.10,6.10,97.93,899655,32,20015,-76
2020-10-12 09:18:14,6.20,6.20,6.20,98.01,900885,32,20004,-78
2020-10-12 09:19:04,6.14,6.14,6.14,99.12,902405,32,19970,-77
2020-10-12 09:19:56,6.26,6.26,6.26,98.46,905388,32,20367,-76
2020-10-12 09:20:47,6.29,6.29,6.29,97.76,905970,32,20034,-77
2020-10-12 09:21:38,6.40,6.40,6.40,97.86,904661,32,20042,-77
2020-10-12 09:22:28,6.41,6.41,6.41,98.09,902702,32,19948,-76
2020-10-12 09:23:19,6.05,6.05,6.05,98.08,902842,32,19965,-77
2020-10-12 09:24:10,6.09,6.09,6.09,98.38,902194,32,19971,-77
2020-10-12 09:25:00,6.08,6.08,6.08,98.39,899653,32,19955,-77
2020-10-12 09:25:52,6.06,6.06,6.06,98.74,903428,32,20388,-76
2020-10-12 09:26:43,5.91,5.91,5.91,98.98,903167,32,19995,-77
2020-10-12 09:27:34,5.94,5.94,5.94,99.07,901984,32,19950,-78
2020-10-12 09:28:25,5.99,5.99,5.99,99.58,903237,32,20315,-77
2020-10-12 09:29:17,6.02,6.02,6.02,99.80,904604,32,20338,-78
2020-10-12 09:30:08,6.08,6.08,6.08,99.02,904507,32,19951,-78
2020-10-12 09:30:59,6.04,6.04,6.04,99.03,904970,32,19940,-77
2020-10-12 09:31:50,6.11,6.11,6.11,99.29,906062,32,19953,-77
2020-10-12 09:32:41,6.18,6.18,6.18,99.23,905375,32,19946,-77
2020-10-12 09:33:33,6.23,6.23,6.23,98.96,906133,32,20339,-78
2020-10-12 09:34:24,6.16,6.16,6.16,99.84,907828,32,19939,-75
2020-10-12 09:35:14,6.13,6.13,6.13,99.20,908318,32,20022,-77
2020-10-12 09:36:05,6.14,6.14,6.14,99.08,907927,32,20285,-77
2020-10-12 09:36:56,6.34,6.34,6.34,98.52,906509,32,19946,-78
2020-10-12 09:37:46,6.22,6.22,6.22,98.36,908955,32,19954,-77
2020-10-12 09:38:37,6.18,6.18,6.18,98.60,907540,32,19965,-76
2020-10-12 09:39:29,6.14,6.14,6.14,98.73,907974,32,19939,-78
2020-10-12 09:40:20,6.16,6.16,6.16,99.10,907651,32,19938,-77
2020-10-12 09:41:11,6.20,6.20,6.20,99.21,907637,32,19968,-78
2020-10-12 09:42:01,6.25,6.25,6.25,99.09,902274,32,19979,-77
2020-10-12 09:42:52,6.25,6.25,6.25,99.80,901479,33,19940,-77
2020-10-12 09:43:42,6.24,6.24,6.24,99.53,903791,32,19940,-77
2020-10-12 09:44:33,6.52,6.52,6.52,99.44,908957,32,19934,-78
2020-10-12 09:45:24,6.51,6.51,6.51,99.46,907820,32,19968,-78
2020-10-12 09:46:15,6.44,6.44,6.44,98.91,907669,32,19949,-78
2020-10-12 09:47:05,6.29,6.29,6.29,98.51,907774,32,19961,-77
2020-10-12 09:47:56,6.46,6.46,6.46,98.19,902511,32,19962,-77
2020-10-12 09:48:47,6.62,6.62,6.62,97.21,901600,33,19943,-77
2020-10-12 09:49:38,6.55,6.55,6.55,97.99,902742,32,19947,-78
2020-10-12 09:50:28,6.53,6.53,6.53,98.13,903358,32,19939,-77
2020-10-12 09:51:21,6.58,6.58,6.58,97.51,899802,33,19944,-77
2020-10-12 09:52:11,6.65,6.65,6.65,97.47,904117,32,19944,-77
2020-10-12 09:53:02,6.80,6.80,6.80,95.75,907476,32,19975,-77
2020-10-12 09:53:52,6.57,6.57,6.57,96.21,908093,32,19950,-77
2020-10-12 09:54:43,6.67,6.67,6.67,96.72,902241,33,19951,-78
2020-10-12 09:55:37,6.66,6.66,6.66,97.34,901990,33,20338,-78
2020-10-12 09:56:28,6.88,6.88,6.88,96.53,903285,32,19954,-77
2020-10-12 09:57:19,6.69,6.69,6.69,96.79,906872,32,20368,-77
2020-10-12 09:58:11,6.61,6.61,6.61,97.32,907946,32,20005,-78
2020-10-12 09:59:01,6.72,6.72,6.72,96.16,901803,33,20342,-76
2020-10-12 09:59:52,6.55,6.55,6.55,96.28,903527,32,19954,-77
2020-10-12 10:00:44,6.63,6.63,6.63,96.09,902789,32,19955,-77
2020-10-12 10:01:35,6.83,6.83,6.83,95.21,903146,32,20072,-76
2020-10-12 10:02:26,6.80,6.80,6.80,95.66,903037,32,20357,-76
2020-10-12 10:03:16,6.84,6.84,6.84,96.22,902524,32,19969,-76
2020-10-12 10:04:07,6.91,6.91,6.91,96.25,902911,32,19947,-76
2020-10-12 10:04:58,6.88,6.88,6.88,96.81,901510,33,19940,-76
2020-10-12 10:05:49,6.79,6.79,6.79,94.63,902686,32,19978,-77
2020-10-12 10:06:40,6.72,6.72,6.72,95.34,903856,32,19967,-76
2020-10-12 10:07:31,6.70,6.70,6.70,95.03,904654,32,20247,-77
2020-10-12 10:08:23,6.87,6.87,6.87,95.32,902851,32,19947,-76
2020-10-12 10:09:14,6.71,6.71,6.71,94.06,903074,32,19936,-77
2020-10-12 10:10:04,6.87,6.87,6.87,95.40,905199,32,19943,-76
2020-10-12 10:10:55,7.05,7.05,7.05,94.45,901955,33,19947,-76
2020-10-12 10:11:45,7.25,7.25,7.25,93.80,904939,32,19974,-76
2020-10-12 10:12:37,7.38,7.38,7.38,94.05,907977,32,19934,-78
2020-10-12 10:13:28,7.61,7.61,7.61,92.99,906193,32,19963,-78
2020-10-12 10:14:18,7.32,7.32,7.32,92.87,907819,32,19951,-76
2020-10-12 10:15:09,7.26,7.26,7.26,92.52,902598,32,19951,-77
2020-10-12 10:16:00,7.32,7.32,7.32,92.89,901361,33,19974,-77
2020-10-12 10:16:50,7.50,7.50,7.50,92.31,902638,32,20318,-77
2020-10-12 10:17:41,7.29,7.29,7.29,91.95,907343,32,19965,-77
2020-10-12 10:18:32,7.12,7.12,7.12,91.24,908357,32,20336,-76
2020-10-12 10:19:22,7.03,7.03,7.03,92.73,908329,32,19993,-76
2020-10-12 10:20:14,7.21,7.21,7.21,93.02,908330,32,19943,-75
2020-10-12 10:21:05,7.20,7.20,7.20,92.83,901718,33,19939,-76
2020-10-12 10:21:58,7.30,7.30,7.30,92.90,903016,32,19947,-78
2020-10-12 10:22:49,7.42,7.42,7.42,88.54,907685,32,19946,-75
2020-10-12 10:23:40,7.27,7.27,7.27,89.50,907899,32,19954,-76
2020-10-12 10:24:31,7.35,7.35,7.35,88.02,905163,32,20002,-77
2020-10-12 10:25:22,7.38,7.38,7.38,87.91,905068,32,19943,-75
2020-10-12 10:26:12,7.27,7.27,7.27,90.36,902813,32,19984,-77
2020-10-12 10:27:03,7.36,7.36,7.36,89.46,905298,32,20006,-75
2020-10-12 10:27:54,7.55,7.55,7.55,88.58,904316,32,19987,-76
2020-10-12 10:28:44,7.55,7.55,7.55,89.76,908032,32,19985,-77
2020-10-12 10:29:35,7.20,7.20,7.20,89.12,905889,32,19984,-77
2020-10-12 10:30:28,7.38,7.38,7.38,88.39,908137,32,19938,-76
2020-10-12 10:31:19,7.30,7.30,7.30,88.97,905918,32,19951,-78
2020-10-12 10:32:10,7.12,7.12,7.12,90.29,908576,32,19945,-77
2020-10-12 10:33:00,7.31,7.31,7.31,90.57,909624,32,19935,-77
2020-10-12 10:33:51,7.38,7.38,7.38,90.82,908526,32,19956,-77
2020-10-12 10:34:42,7.45,7.45,7.45,91.40,908126,32,20394,-77
2020-10-12 10:35:33,7.50,7.50,7.50,90.31,903290,32,19940,-78
2020-10-12 10:36:24,7.50,7.50,7.50,90.20,902552,32,19956,-77
2020-10-12 10:37:14,7.49,7.49,7.49,89.92,901155,32,19951,-78
2020-10-12 10:38:06,7.39,7.39,7.39,89.65,900720,32,20007,-79
2020-10-12 10:38:57,7.44,7.44,7.44,89.79,903378,32,19994,-78
2020-10-12 10:39:49,7.33,7.33,7.33,89.30,905198,32,19943,-77
2020-10-12 10:40:39,7.22,7.22,7.22,89.33,906826,32,19943,-77
2020-10-12 10:41:31,7.06,7.06,7.06,90.24,908334,32,19934,-76
2020-10-12 10:42:21,7.05,7.05,7.05,90.10,908278,32,19942,-77
2020-10-12 10:43:12,7.28,7.28,7.28,88.96,906256,32,19976,-77
2020-10-12 10:44:04,7.39,7.39,7.39,89.27,901747,33,19954,-77
2020-10-12 10:44:57,7.30,7.30,7.30,89.43,903852,32,19943,-78
2020-10-12 10:45:49,6.83,6.83,6.83,90.09,906603,32,19956,-77
2020-10-12 10:46:40,6.84,6.84,6.84,92.18,909525,32,20314,-77
2020-10-12 10:47:31,7.00,7.00,7.00,92.08,909483,32,20479,-78
2020-10-12 10:48:21,7.02,7.02,7.02,91.25,905426,32,20010,-77
2020-10-12 10:49:12,6.98,6.98,6.98,89.85,905299,32,19943,-78
2020-10-12 10:50:03,6.94,6.94,6.94,90.75,903884,32,19939,-79
2020-10-12 10:50:54,6.89,6.89,6.89,92.04,900474,32,20330,-77
2020-10-12 10:51:44,6.96,6.96,6.96,92.83,900505,32,19948,-78
2020-10-12 10:52:36,6.96,6.96,6.96,91.71,899729,33,19974,-77
2020-10-12 10:53:26,6.83,6.83,6.83,91.97,903421,32,19979,-78
2020-10-12 10:54:17,6.88,6.88,6.88,92.63,904598,32,19945,-77
2020-10-12 10:55:08,6.75,6.75,6.75,92.53,902456,32,19994,-79
2020-10-12 10:55:58,6.84,6.84,6.84,93.64,903849,32,19959,-79
2020-10-12 10:56:52,6.84,6.84,6.84,93.39,903197,32,20286,-78
2020-10-12 10:57:44,6.84,6.84,6.84,92.67,901628,33,19956,-78
2020-10-12 10:58:35,6.69,6.69,6.69,93.19,903904,32,19973,-78
2020-10-12 10:59:26,6.68,6.68,6.68,94.20,902134,32,19989,-78
2020-10-12 11:00:18,6.67,6.67,6.67,94.26,903146,32,20027,-78
2020-10-12 11:01:08,6.71,6.71,6.71,94.43,903484,32,19958,-77
2020-10-12 11:01:59,6.65,6.65,6.65,95.13,903392,32,20007,-77
2020-10-12 11:02:50,6.72,6.72,6.72,95.54,902421,32,19961,-79
2020-10-12 11:03:40,6.48,6.48,6.48,95.80,900884,32,19948,-78
2020-10-12 11:04:32,6.22,6.22,6.22,97.09,906829,32,20019,-77
2020-10-12 11:05:24,6.45,6.45,6.45,97.05,902925,32,19960,-77
2020-10-12 11:06:15,6.32,6.32,6.32,96.68,905191,32,20323,-78
2020-10-12 11:07:06,6.35,6.35,6.35,96.14,903339,32,19939,-77
2020-10-12 11:07:57,6.26,6.26,6.26,96.60,901878,33,19983,-77
2020-10-12 11:08:47,6.27,6.27,6.27,97.75,901594,32,19970,-77
2020-10-12 11:09:47,6.10,6.10,6.10,97.47,906364,32,20347,-78
2020-10-12 11:10:39,6.09,6.09,6.09,97.29,904816,32,19939,-78
2020-10-12 11:11:29,5.98,5.98,5.98,97.69,904340,32,19943,-78
2020-10-12 11:12:21,6.06,6.06,6.06,98.27,902784,32,20108,-78
2020-10-12 11:13:12,6.06,6.06,6.06,98.16,902128,32,19960,-78
2020-10-12 11:14:04,6.07,6.07,6.07,97.30,903490,32,19948,-78
2020-10-12 11:14:55,6.12,6.12,6.12,96.76,902780,32,20354,-77
2020-10-12 11:15:47,6.15,6.15,6.15,97.54,903297,32,20326,-78
2020-10-12 11:16:37,6.18,6.18,6.18,96.43,905273,32,20266,-77
2020-10-12 11:17:28,6.15,6.15,6.15,96.61,904689,32,20018,-76
2020-10-12 11:18:18,6.16,6.16,6.16,96.33,905035,32,19969,-77
2020-10-12 11:19:09,6.08,6.08,6.08,96.45,903916,32,19958,-77
2020-10-12 11:20:00,6.11,6.11,6.11,97.11,907927,32,20630,-78
2020-10-12 11:20:50,6.04,6.04,6.04,96.92,908293,32,19969,-77
2020-10-12 11:21:41,6.00,6.00,6.00,97.21,904738,32,19965,-77
2020-10-12 11:22:32,6.04,6.04,6.04,97.54,904756,32,19947,-78
2020-10-12 11:23:22,6.12,6.12,6.12,97.96,906395,32,19943,-77
2020-10-12 11:24:13,6.20,6.20,6.20,97.32,903185,32,19943,-77
2020-10-12 11:25:04,6.18,6.18,6.18,97.45,904822,32,20001,-78
2020-10-12 11:25:56,6.18,6.18,6.18,98.43,902133,32,20274,-79
2020-10-12 11:26:47,6.22,6.22,6.22,97.57,901323,32,19955,-78
2020-10-12 11:27:38,6.09,6.09,6.09,97.21,902812,32,19940,-77
2020-10-12 11:28:28,6.11,6.11,6.11,96.29,906357,32,19954,-78
2020-10-12 11:29:19,6.17,6.17,6.17,96.24,905289,32,19936,-77
2020-10-12 11:30:10,6.22,6.22,6.22,96.17,906287,32,19943,-77
2020-10-12 11:31:01,6.23,6.23,6.23,96.60,906419,32,20371,-78
2020-10-12 11:31:52,6.27,6.27,6.27,97.11,908518,32,19951,-77
2020-10-12 11:32:43,6.29,6.29,6.29,96.85,907932,32,20306,-77
2020-10-12 11:33:34,6.27,6.27,6.27,96.70,905155,32,20289,-77
2020-10-12 11:34:25,6.18,6.18,6.18,96.73,902695,32,19935,-76
2020-10-12 11:35:15,6.12,6.12,6.12,97.00,903175,32,19992,-78
2020-10-12 11:36:07,6.17,6.17,6.17,97.11,903742,32,19951,-79
2020-10-12 11:36:58,6.12,6.12,6.12,96.56,906580,32,19981,-77
2020-10-12 11:37:49,6.13,6.13,6.13,96.23,909287,32,19950,-77
2020-10-12 11:38:39,6.09,6.09,6.09,97.00,907903,32,19955,-76
2020-10-12 11:39:23,6.08,6.08,6.08,96.56,901957,32,19940,-77
2020-10-12 11:40:15,6.13,6.13,6.13,96.19,899189,32,19944,-77
2020-10-12 11:41:06,6.11,6.11,6.11,96.65,903122,32,20011,-77
2020-10-12 11:41:57,6.19,6.19,6.19,96.62,902629,32,19994,-77
2020-10-12 11:42:48,6.20,6.20,6.20,96.93,901412,33,19981,-77
2020-10-12 11:43:39,6.24,6.24,6.24,96.77,903769,32,19977,-77
2020-10-12 11:44:29,6.27,6.27,6.27,96.85,906356,32,20354,-78
2020-10-12 11:45:20,6.20,6.20,6.20,95.48,906222,32,19943,-78
2020-10-12 11:46:11,6.14,6.14,6.14,96.42,907861,32,19969,-78
2020-10-12 11:47:01,6.14,6.14,6.14,96.75,905191,32,19991,-77
2020-10-12 11:47:52,6.09,6.09,6.09,96.87,904602,32,19961,-77
2020-10-12 11:48:43,6.21,6.21,6.21,97.40,903073,32,19953,-76
2020-10-12 11:49:34,6.25,6.25,6.25,97.06,905663,32,19989,-77
2020-10-12 11:50:25,6.33,6.33,6.33,96.88,906392,32,20342,-77
2020-10-12 11:51:16,6.29,6.29,6.29,97.09,904997,32,20335,-76
2020-10-12 11:52:06,6.35,6.35,6.35,97.85,905259,32,19958,-77
2020-10-12 11:52:57,6.43,6.43,6.43,96.47,905854,32,19959,-76
2020-10-12 11:53:48,6.24,6.24,6.24,95.93,903184,32,19955,-77
2020-10-12 11:54:39,6.25,6.25,6.25,96.47,904948,32,19946,-76
2020-10-12 11:55:29,6.27,6.27,6.27,95.57,906087,32,20254,-77
2020-10-12 11:56:20,6.26,6.26,6.26,95.73,908213,32,20012,-77
2020-10-12 11:57:11,6.13,6.13,6.13,95.95,906141,32,19939,-78
2020-10-12 11:58:02,6.10,6.10,6.10,95.34,904901,32,19963,-78
2020-10-12 11:58:53,6.16,6.16,6.16,95.83,906574,32,19950,-77
2020-10-12 11:59:44,6.21,6.21,6.21,96.01,906169,32,19935,-76
2020-10-12 12:00:35,6.17,6.17,6.17,96.56,904540,32,19966,-76
2020-10-12 12:01:26,6.25,6.25,6.25,96.60,905069,32,19935,-76
2020-10-12 12:02:16,6.28,6.28,6.28,96.03,905712,32,19965,-76
2020-10-12 12:03:07,6.36,6.36,6.36,96.79,908245,32,19934,-76
2020-10-12 12:03:58,6.32,6.32,6.32,96.56,906155,32,19977,-78
2020-10-12 12:04:48,6.33,6.33,6.33,95.44,907794,32,19942,-79
2020-10-12 12:05:39,6.21,6.21,6.21,94.92,905929,32,19935,-77
2020-10-12 12:06:31,6.23,6.23,6.23,95.20,908365,32,20000,-77
2020-10-12 12:07:21,6.33,6.33,6.33,95.63,905717,32,19970,-79
2020-10-12 12:08:12,6.45,6.45,6.45,95.34,904994,32,20372,-77
2020-10-12 12:09:02,6.45,6.45,6.45,95.17,906056,32,20346,-77
2020-10-12 12:09:53,6.45,6.45,6.45,95.05,904912,32,19939,-77
2020-10-12 12:10:44,6.34,6.34,6.34,95.43,904688,32,19977,-77
2020-10-12 12:11:34,6.44,6.44,6.44,95.01,903875,32,19987,-77
2020-10-12 12:12:27,6.52,6.52,6.52,95.56,908404,32,19938,-77
2020-10-12 12:13:19,6.44,6.44,6.44,95.48,908132,32,19973,-77
2020-10-12 12:14:09,6.53,6.53,6.53,95.27,904565,32,19958,-76
2020-10-12 12:15:00,6.66,6.66,6.66,95.28,905097,32,19943,-76
2020-10-12 12:15:50,6.60,6.60,6.60,94.76,902760,32,19936,-76
2020-10-12 12:16:41,6.64,6.64,6.64,93.98,906046,32,19947,-77
2020-10-12 12:17:35,6.61,6.61,6.61,94.49,906071,32,20278,-77
2020-10-12 12:18:26,6.64,6.64,6.64,93.64,908173,32,20345,-77
2020-10-12 12:19:17,6.75,6.75,6.75,94.70,906400,32,20011,-77
2020-10-12 12:20:08,6.97,6.97,6.97,93.75,904894,32,19953,-78
2020-10-12 12:20:59,6.98,6.98,6.98,93.15,902518,32,19987,-78
2020-10-12 12:21:50,6.91,6.91,6.91,93.06,902829,32,19995,-77
2020-10-12 12:22:40,6.62,6.62,6.62,92.75,904980,32,20324,-77
2020-10-12 12:23:31,6.77,6.77,6.77,92.64,907937,32,19951,-78
2020-10-12 12:24:21,6.84,6.84,6.84,92.43,904892,32,19986,-77
2020-10-12 12:25:12,6.63,6.63,6.63,92.76,901615,32,20256,-77
2020-10-12 12:26:03,6.67,6.67,6.67,93.12,902805,32,19948,-77
2020-10-12 12:26:54,6.74,6.74,6.74,92.97,901561,33,19951,-77
2020-10-12 12:27:44,6.87,6.87,6.87,92.94,902609,32,20326,-76
2020-10-12 12:28:36,6.84,6.84,6.84,91.81,904615,32,19939,-77
2020-10-12 12:29:26,6.87,6.87,6.87,92.43,901887,32,19939,-75
2020-10-12 12:30:17,6.67,6.67,6.67,93.07,899801,32,20364,-76
2020-10-12 12:31:08,6.74,6.74,6.74,92.49,899580,33,19955,-77
2020-10-12 12:31:59,6.85,6.85,6.85,92.57,899441,33,19940,-77
2020-10-12 12:32:50,6.90,6.90,6.90,93.39,903017,32,19979,-78
2020-10-12 12:33:41,7.03,7.03,7.03,92.03,907035,32,19962,-77
2020-10-12 12:34:32,7.01,7.01,7.01,92.53,908176,32,20313,-76
2020-10-12 12:35:23,7.01,7.01,7.01,93.06,904782,32,20380,-78
2020-10-12 12:36:14,7.06,7.06,7.06,92.06,904902,32,19970,-78
2020-10-12 12:37:04,7.06,7.06,7.06,92.37,904860,32,20352,-77
2020-10-12 12:37:55,6.96,6.96,6.96,91.87,904745,32,19965,-77
2020-10-12 12:38:46,6.96,6.96,6.96,92.09,902772,32,19958,-77
2020-10-12 12:39:37,7.14,7.14,7.14,92.38,904893,32,20034,-77
2020-10-12 12:40:28,7.09,7.09,7.09,91.10,905815,32,19947,-77
2020-10-12 12:41:19,7.03,7.03,7.03,91.10,905591,32,19944,-77
2020-10-12 12:42:09,7.10,7.10,7.10,89.84,904868,32,19950,-77
2020-10-12 12:43:00,7.06,7.06,7.06,90.85,904789,32,20006,-77
2020-10-12 12:43:51,7.06,7.06,7.06,90.33,901579,32,19982,-77
2020-10-12 12:44:41,7.25,7.25,7.25,90.16,903709,32,20306,-77
2020-10-12 12:45:32,7.16,7.16,7.16,91.02,908998,32,20262,-78
2020-10-12 12:46:24,7.27,7.27,7.27,91.32,907749,32,20367,-77
2020-10-12 12:47:14,7.44,7.44,7.44,91.45,904920,32,20310,-76
2020-10-12 12:48:07,7.56,7.56,7.56,89.72,902813,32,20066,-77
2020-10-12 12:48:58,7.53,7.53,7.53,89.17,906148,32,19954,-77
2020-10-12 12:49:48,7.49,7.49,7.49,90.22,907756,32,19990,-77
2020-10-12 12:50:39,7.28,7.28,7.28,89.33,904983,32,19935,-77
2020-10-12 12:51:29,7.38,7.38,7.38,90.51,902781,32,19978,-77
2020-10-12 12:52:20,7.55,7.55,7.55,90.37,904982,32,19995,-76
2020-10-12 12:53:11,7.59,7.59,7.59,88.69,906007,32,19951,-78
2020-10-12 12:54:02,7.47,7.47,7.47,90.44,902661,32,19956,-77
2020-10-12 12:54:52,7.51,7.51,7.51,88.98,904513,32,19939,-76
2020-10-12 12:55:43,7.54,7.54,7.54,88.49,904855,32,19944,-77
2020-10-12 12:56:34,7.43,7.43,7.43,89.23,904034,32,19944,-77
2020-10-12 12:57:25,7.55,7.55,7.55,89.75,907738,32,20282,-78
2020-10-12 12:58:16,7.49,7.49,7.49,89.76,906886,32,19939,-77
2020-10-12 12:59:07,7.51,7.51,7.51,90.30,905056,32,19995,-77
2020-10-12 12:59:57,7.61,7.61,7.61,90.52,904756,32,19935,-77
2020-10-12 13:00:48,7.43,7.43,7.43,89.99,904947,32,19939,-77
2020-10-12 13:01:39,7.35,7.35,7.35,89.47,902501,32,19936,-77
2020-10-12 13:02:39,7.60,7.60,7.60,89.33,901831,32,19953,-77
2020-10-12 13:03:30,7.56,7.56,7.56,90.01,903473,32,20354,-77
2020-10-12 13:04:21,7.61,7.61,7.61,89.57,903368,32,20329,-77
2020-10-12 13:05:11,7.43,7.43,7.43,89.92,901666,32,19944,-77
2020-10-12 13:06:02,7.45,7.45,7.45,89.24,901283,32,19939,-77
2020-10-12 13:06:53,7.27,7.27,7.27,89.97,901504,32,19955,-77
2020-10-12 13:07:44,7.08,7.08,7.08,89.37,898619,33,19962,-79
2020-10-12 13:08:35,7.16,7.16,7.16,89.92,901032,32,19959,-78
2020-10-12 13:09:26,7.16,7.16,7.16,91.07,905885,32,20302,-77
2020-10-12 13:10:17,7.22,7.22,7.22,90.77,901265,33,20034,-78
2020-10-12 13:11:08,7.30,7.30,7.30,90.12,898791,33,20252,-77
2020-10-12 13:11:59,6.96,6.96,6.96,91.04,900813,32,19940,-78
2020-10-12 13:12:50,7.01,7.01,7.01,91.47,905024,32,19939,-77
2020-10-12 13:13:41,7.01,7.01,7.01,91.87,902864,32,20314,-77
2020-10-12 13:14:32,6.97,6.97,6.97,92.94,901718,32,20290,-77
2020-10-12 13:15:23,6.93,6.93,6.93,91.79,903703,32,19959,-79
2020-10-12 13:16:14,6.92,6.92,6.92,91.80,901584,32,19952,-77
2020-10-12 13:17:05,7.01,7.01,7.01,91.02,904882,32,19947,-77
2020-10-12 13:17:56,6.94,6.94,6.94,91.17,904725,32,20011,-76
2020-10-12 13:18:46,6.99,6.99,6.99,91.56,902902,32,19951,-77
2020-10-12 13:19:37,7.02,7.02,7.02,91.33,898498,32,19951,-77
2020-10-12 13:20:28,7.10,7.10,7.10,90.83,896362,33,19991,-77
2020-10-12 13:21:18,7.03,7.03,7.03,91.93,900532,32,19956,-78
2020-10-12 13:22:09,7.10,7.10,7.10,92.71,899721,32,20007,-78
2020-10-12 13:23:00,7.19,7.19,7.19,91.98,901785,32,19962,-77
2020-10-12 13:23:51,7.06,7.06,7.06,92.64,902551,32,19986,-78
2020-10-12 13:24:42,7.06,7.06,7.06,92.76,901683,32,20001,-77
2020-10-12 13:25:35,6.93,6.93,6.93,93.17,901203,33,19958,-77
2020-10-12 13:26:26,7.01,7.01,7.01,92.99,898776,33,19959,-77
2020-10-12 13:27:17,6.99,6.99,6.99,94.28,900308,32,19950,-77
2020-10-12 13:28:07,6.94,6.94,6.94,93.93,903044,32,19954,-78
2020-10-12 13:28:58,6.83,6.83,6.83,94.39,904762,32,19951,-78
2020-10-12 13:29:49,6.85,6.85,6.85,94.87,901635,32,19958,-77
2020-10-12 13:30:40,6.87,6.87,6.87,93.99,901441,33,19940,-77
2020-10-12 13:31:31,6.93,6.93,6.93,94.97,901873,32,19947,-78
2020-10-12 13:32:22,6.74,6.74,6.74,94.73,901659,32,19974,-77
2020-10-12 13:33:12,6.84,6.84,6.84,95.17,898232,33,19940,-79
2020-10-12 13:34:04,6.78,6.78,6.78,94.86,898392,33,20302,-77
2020-10-12 13:34:55,6.85,6.85,6.85,95.23,896673,33,19945,-76
2020-10-12 13:35:47,6.96,6.96,6.96,96.05,899559,33,19940,-77
2020-10-12 13:36:38,6.99,6.99,6.99,95.76,902639,32,19951,-76
2020-10-12 13:37:28,6.99,6.99,6.99,95.87,899545,33,20010,-77
2020-10-12 13:38:19,6.88,6.88,6.88,96.27,901372,33,20391,-77
2020-10-12 13:39:12,7.06,7.06,7.06,95.97,900408,33,20018,-77
2020-10-12 13:40:03,6.93,6.93,6.93,96.24,896858,33,19952,-77
2020-10-12 13:40:53,6.94,6.94,6.94,96.88,899793,33,19954,-78
2020-10-12 13:41:44,6.91,6.91,6.91,96.24,898473,33,19940,-77
2020-10-12 13:42:35,6.81,6.81,6.81,96.19,899887,33,20006,-76
2020-10-12 13:43:25,6.97,6.97,6.97,96.33,903923,32,19940,-77
2020-10-12 13:44:16,6.92,6.92,6.92,96.17,904964,32,19959,-78
2020-10-12 13:45:07,7.04,7.04,7.04,95.61,901693,33,19939,-77
2020-10-12 13:45:58,7.20,7.20,7.20,95.85,898561,33,19940,-78
2020-10-12 13:46:49,7.38,7.38,7.38,95.43,896778,33,19940,-76
2020-10-12 13:47:39,7.58,7.58,7.58,94.12,900262,32,19978,-78
2020-10-12 13:48:30,7.66,7.66,7.66,93.68,902749,32,19949,-78
2020-10-12 13:49:21,7.84,7.84,7.84,92.34,901534,33,19955,-77
2020-10-12 13:50:13,7.82,7.82,7.82,91.91,902751,32,19939,-78
2020-10-12 13:51:04,7.83,7.83,7.83,93.25,902877,32,19943,-78
2020-10-12 13:51:58,7.69,7.69,7.69,93.38,904946,32,19939,-78
2020-10-12 13:52:50,7.93,7.93,7.93,92.86,901319,33,20327,-77
2020-10-12 13:53:40,8.03,8.03,8.03,92.20,903195,32,19944,-76
2020-10-12 13:54:31,8.17,8.17,8.17,93.10,902955,32,19951,-79
2020-10-12 13:55:23,8.06,8.06,8.06,90.75,901706,33,19939,-78
2020-10-12 13:56:13,7.86,7.86,7.86,92.00,903212,32,19951,-76
2020-10-12 13:57:04,7.91,7.91,7.91,91.12,902931,32,20049,-78
2020-10-12 13:57:55,8.22,8.22,8.22,92.08,907914,32,19984,-77
2020-10-12 13:58:45,8.39,8.39,8.39,91.18,906070,32,19939,-77
2020-10-12 13:59:36,8.48,8.48,8.48,89.52,907929,32,20407,-77
2020-10-12 14:00:26,8.32,8.32,8.32,89.78,905949,32,19943,-78
2020-10-12 14:01:17,8.29,8.29,8.29,89.44,901848,33,20058,-77
2020-10-12 14:02:08,8.38,8.38,8.38,89.93,903138,32,19935,-77
2020-10-12 14:02:59,8.48,8.48,8.48,89.56,906127,32,20342,-78
2020-10-12 14:03:49,8.52,8.52,8.52,89.65,908103,32,19935,-78
2020-10-12 14:04:40,8.05,8.05,8.05,89.05,904680,32,19959,-76
2020-10-12 14:05:31,8.17,8.17,8.17,88.68,904868,32,19935,-77
2020-10-12 14:06:26,8.26,8.26,8.26,89.07,901250,32,19947,-77
2020-10-12 14:07:16,8.41,8.41,8.41,89.27,898640,33,20006,-77
2020-10-12 14:08:08,8.29,8.29,8.29,89.48,898639,33,19945,-76
2020-10-12 14:08:58,8.23,8.23,8.23,89.71,904239,32,20410,-77
2020-10-12 14:09:49,8.40,8.40,8.40,89.24,906319,32,19936,-77
2020-10-12 14:10:40,8.15,8.15,8.15,89.27,905302,32,19955,-76
2020-10-12 14:11:30,8.09,8.09,8.09,88.70,906343,32,20378,-76
2020-10-12 14:12:21,7.92,7.92,7.92,89.45,903235,32,19955,-77
2020-10-12 14:13:11,7.96,7.96,7.96,90.32,901778,33,19939,-77
2020-10-12 14:14:03,8.10,8.10,8.10,89.17,900242,32,19951,-77
2020-10-12 14:14:54,8.08,8.08,8.08,89.14,898465,32,19955,-78
2020-10-12 14:15:45,8.12,8.12,8.12,88.36,900300,32,19966,-77
2020-10-12 14:16:35,8.04,8.04,8.04,88.74,900958,32,19950,-77
2020-10-12 14:17:28,7.85,7.85,7.85,88.68,902849,32,19991,-77
2020-10-12 14:18:20,8.00,8.00,8.00,87.64,902966,32,19962,-77
2020-10-12 14:19:11,8.11,8.11,8.11,88.48,904786,32,19950,-77
2020-10-12 14:20:03,7.92,7.92,7.92,88.99,903319,32,19956,-76
2020-10-12 14:20:54,7.79,7.79,7.79,89.76,905321,32,19950,-77
2020-10-12 14:21:46,7.72,7.72,7.72,90.37,904571,32,20067,-77
2020-10-12 14:22:36,7.74,7.74,7.74,90.31,902114,32,19966,-77
2020-10-12 14:23:27,7.82,7.82,7.82,90.72,903282,32,19989,-77
2020-10-12 14:24:19,7.73,7.73,7.73,91.08,906395,32,19985,-77
2020-10-12 14:25:10,7.71,7.71,7.71,90.99,908446,32,19939,-77
2020-10-12 14:26:01,7.70,7.70,7.70,90.33,902050,32,20273,-77
2020-10-12 14:26:52,7.76,7.76,7.76,89.95,899665,33,20294,-77
2020-10-12 14:27:44,7.72,7.72,7.72,91.78,900925,32,19999,-77
2020-10-12 14:28:34,7.71,7.71,7.71,92.05,902950,32,20247,-77
2020-10-12 14:29:25,7.77,7.77,7.77,89.78,906501,32,19935,-77
2020-10-12 14:30:16,7.65,7.65,7.65,90.15,906368,32,19939,-77
2020-10-12 14:31:07,7.70,7.70,7.70,90.08,904891,32,19966,-77
2020-10-12 14:31:57,7.83,7.83,7.83,90.22,898864,33,19999,-78
2020-10-12 14:32:50,7.83,7.83,7.83,89.72,898283,32,19964,-76
2020-10-12 14:33:41,7.82,7.82,7.82,90.18,901819,32,20046,-78
2020-10-12 14:34:32,7.90,7.90,7.90,89.38,903465,32,19950,-77
2020-10-12 14:35:22,7.74,7.74,7.74,89.92,903213,32,20408,-77
2020-10-12 14:36:13,7.75,7.75,7.75,90.70,899814,33,19954,-77
2020-10-12 14:37:04,7.62,7.62,7.62,90.69,900331,32,19940,-77
2020-10-12 14:37:54,7.63,7.63,7.63,90.92,904283,32,19965,-77
2020-10-12 14:38:45,7.72,7.72,7.72,90.85,909551,32,19935,-78
2020-10-12 14:39:40,7.76,7.76,7.76,90.27,911547,32,20319,-78
2020-10-12 14:40:32,7.73,7.73,7.73,90.43,908084,32,19947,-76
2020-10-12 14:41:22,7.85,7.85,7.85,89.63,905012,32,19955,-77
2020-10-12 14:42:13,7.84,7.84,7.84,90.47,903359,32,20359,-77
2020-10-12 14:43:03,7.74,7.74,7.74,89.77,900038,32,19940,-76
2020-10-12 14:43:54,7.86,7.86,7.86,89.59,899874,32,20020,-77
2020-10-12 14:44:45,7.74,7.74,7.74,90.09,900129,32,20344,-77
2020-10-12 14:45:36,7.75,7.75,7.75,90.46,903211,32,19949,-77
2020-10-12 14:46:26,7.82,7.82,7.82,90.25,907487,32,19951,-77
2020-10-12 14:47:17,7.85,7.85,7.85,89.25,905008,32,19947,-77
2020-10-12 14:48:08,7.99,7.99,7.99,88.80,901744,33,19971,-78
2020-10-12 14:48:59,7.92,7.92,7.92,89.16,898014,32,19945,-77
2020-10-12 14:49:50,7.83,7.83,7.83,88.92,899618,33,19952,-76
2020-10-12 14:50:40,7.87,7.87,7.87,89.05,900870,32,20354,-77
2020-10-12 14:51:31,7.87,7.87,7.87,89.24,902878,32,20035,-77
2020-10-12 14:52:22,7.78,7.78,7.78,89.05,902812,32,19981,-78
2020-10-12 14:53:12,7.74,7.74,7.74,89.01,903159,32,19940,-78
2020-10-12 14:54:03,7.67,7.67,7.67,90.30,904834,32,19958,-78
2020-10-12 14:54:54,7.86,7.86,7.86,89.91,906332,32,19991,-78
2020-10-12 14:55:45,7.96,7.96,7.96,89.69,907816,32,20320,-78
2020-10-12 14:56:37,8.02,8.02,8.02,90.27,904826,32,19939,-78
2020-10-12 14:57:28,8.09,8.09,8.09,89.75,904916,32,20366,-77
2020-10-12 14:58:19,8.04,8.04,8.04,89.92,906558,32,19961,-78
2020-10-12 14:59:10,7.90,7.90,7.90,90.04,908442,32,19955,-77
2020-10-12 15:00:01,7.90,7.90,7.90,90.32,905105,32,19951,-78
2020-10-12 15:00:52,8.09,8.09,8.09,89.90,902072,32,19990,-77
2020-10-12 15:01:44,8.09,8.09,8.09,89.49,901230,32,19963,-78
2020-10-12 15:02:34,7.93,7.93,7.93,89.61,905148,32,20018,-78
2020-10-12 15:03:25,7.95,7.95,7.95,89.55,903149,32,20354,-77
2020-10-12 15:04:16,7.94,7.94,7.94,89.02,903070,32,20012,-76
2020-10-12 15:05:07,7.94,7.94,7.94,88.88,905218,32,20317,-78
2020-10-12 15:05:57,7.86,7.86,7.86,88.82,903961,32,19940,-78
2020-10-12 15:06:48,7.92,7.92,7.92,88.43,905320,32,19951,-78
2020-10-12 15:07:41,7.99,7.99,7.99,88.08,906203,32,20033,-78
2020-10-12 15:08:31,7.90,7.90,7.90,89.01,906466,32,19955,-78
2020-10-12 15:09:22,7.91,7.91,7.91,88.30,905073,32,19955,-78
2020-10-12 15:10:13,7.90,7.90,7.90,88.43,905126,32,19951,-78
2020-10-12 15:11:03,7.84,7.84,7.84,88.52,906200,32,19974,-77
2020-10-12 15:11:54,7.95,7.95,7.95,88.09,904684,32,19935,-78
2020-10-12 15:12:44,8.01,8.01,8.01,87.60,901857,33,19950,-78
2020-10-12 15:13:35,8.02,8.02,8.02,88.36,899428,33,19951,-78
2020-10-12 15:14:26,8.06,8.06,8.06,87.95,903884,32,20270,-77
2020-10-12 15:15:16,8.08,8.08,8.08,87.90,909565,32,19935,-78
2020-10-12 15:16:07,8.06,8.06,8.06,89.14,904592,32,19958,-76
2020-10-12 15:16:58,8.02,8.02,8.02,88.37,904794,32,19943,-77
2020-10-12 15:17:49,8.09,8.09,8.09,88.51,907375,32,19946,-78
2020-10-12 15:18:39,8.02,8.02,8.02,87.85,904966,32,19939,-77
2020-10-12 15:19:30,8.08,8.08,8.08,87.22,905079,32,19939,-78
2020-10-12 15:20:21,8.07,8.07,8.07,87.53,905035,32,20275,-78
2020-10-12 15:21:11,7.86,7.86,7.86,87.90,906131,32,19957,-77
2020-10-12 15:22:02,8.01,8.01,8.01,87.57,908342,32,20300,-76
2020-10-12 15:22:52,7.89,7.89,7.89,88.06,906131,32,19954,-77
2020-10-12 15:23:44,7.92,7.92,7.92,88.43,908068,32,19947,-77
2020-10-12 15:24:35,7.96,7.96,7.96,88.90,906241,32,19935,-77
2020-10-12 15:25:25,8.03,8.03,8.03,89.19,904985,32,19963,-78
2020-10-12 15:26:17,8.02,8.02,8.02,89.57,901878,32,20034,-77
2020-10-12 15:27:08,8.09,8.09,8.09,89.17,904030,32,19970,-78
2020-10-12 15:27:58,7.91,7.91,7.91,89.62,904995,32,19950,-77
2020-10-12 15:28:49,8.01,8.01,8.01,89.10,903027,32,20270,-78
2020-10-12 15:29:40,7.96,7.96,7.96,89.85,902839,32,19950,-78
2020-10-12 15:30:30,7.94,7.94,7.94,90.07,905201,32,19939,-77
2020-10-12 15:31:21,7.75,7.75,7.75,89.57,905947,32,19954,-79
2020-10-12 15:32:12,7.60,7.60,7.60,90.10,902947,32,20380,-77
2020-10-12 15:33:02,7.61,7.61,7.61,90.55,905315,32,19970,-77
2020-10-12 15:33:53,7.71,7.71,7.71,90.72,906023,32,19939,-78
2020-10-12 15:34:43,7.66,7.66,7.66,90.92,906150,32,19939,-78
2020-10-12 15:35:36,7.62,7.62,7.62,90.88,908120,32,19939,-77
2020-10-12 15:36:35,7.64,7.64,7.64,90.69,906314,32,19940,-78
2020-10-12 15:37:25,7.63,7.63,7.63,91.78,904871,32,19967,-77
2020-10-12 15:38:18,7.62,7.62,7.62,91.60,906607,32,19935,-77
2020-10-12 15:39:12,7.64,7.64,7.64,91.52,908293,32,19946,-77
2020-10-12 15:40:03,7.57,7.57,7.57,91.48,908447,32,20330,-78
2020-10-12 15:40:54,7.45,7.45,7.45,92.18,908410,32,19951,-78
2020-10-12 15:41:51,7.44,7.44,7.44,92.15,908319,32,19951,-77
2020-10-12 15:42:42,7.47,7.47,7.47,91.64,907753,32,19936,-77
2020-10-12 15:43:35,7.34,7.34,7.34,91.67,905014,32,19962,-78
2020-10-12 15:44:25,7.31,7.31,7.31,91.53,906434,32,20307,-78
2020-10-12 15:45:17,7.29,7.29,7.29,91.95,905050,32,19951,-77
2020-10-12 15:46:08,7.22,7.22,7.22,91.99,901687,32,19959,-77
2020-10-12 15:46:59,7.19,7.19,7.19,92.41,901416,32,20335,-77
2020-10-12 15:47:50,7.15,7.15,7.15,92.67,906116,32,19954,-78
2020-10-12 15:48:41,7.08,7.08,7.08,93.01,909171,32,19984,-77
2020-10-12 15:49:31,7.00,7.00,7.00,93.32,911286,32,20349,-77
2020-10-12 15:50:22,6.93,6.93,6.93,93.58,907749,32,19947,-78
2020-10-12 15:51:12,6.90,6.90,6.90,94.04,908258,32,19950,-78
2020-10-12 15:52:03,6.85,6.85,6.85,94.31,908304,32,19958,-77
2020-10-12 15:52:54,6.81,6.81,6.81,94.28,908138,32,19939,-77
2020-10-12 15:53:44,6.79,6.79,6.79,94.38,904601,32,20034,-77
2020-10-12 15:54:35,6.76,6.76,6.76,94.54,901989,32,19998,-77
2020-10-12 15:55:26,6.77,6.77,6.77,94.49,900955,32,20074,-78
2020-10-12 15:56:16,6.72,6.72,6.72,94.65,903009,32,20290,-77
2020-10-12 15:57:10,6.72,6.72,6.72,94.59,899969,32,19955,-77
2020-10-12 15:58:02,6.68,6.68,6.68,94.78,903352,32,20001,-77
2020-10-12 15:58:53,6.65,6.65,6.65,95.05,904951,32,20404,-77
2020-10-12 15:59:43,6.62,6.62,6.62,95.05,901766,32,19940,-77
2020-10-12 16:00:34,6.58,6.58,6.58,95.20,899699,32,19955,-76
2020-10-12 16:01:26,6.56,6.56,6.56,95.50,901783,32,19948,-77
2020-10-12 16:02:17,6.53,6.53,6.53,95.60,898273,32,20327,-77
2020-10-12 16:03:08,6.49,6.49,6.49,95.76,900086,32,20239,-79
2020-10-12 16:03:59,6.48,6.48,6.48,95.75,903172,32,19952,-78
2020-10-12 16:04:50,6.45,6.45,6.45,96.00,902605,32,19939,-78
2020-10-12 16:05:41,6.42,6.42,6.42,96.39,904725,32,20025,-77
2020-10-12 16:06:32,6.40,6.40,6.40,96.34,904640,32,20338,-76
2020-10-12 16:07:22,6.39,6.39,6.39,96.36,902690,32,19962,-78
2020-10-12 16:08:14,6.33,6.33,6.33,96.60,902955,32,19948,-77
2020-10-12 16:09:06,6.27,6.27,6.27,97.04,903220,32,19939,-77
2020-10-12 16:09:40,6.26,6.26,6.26,97.19,903228,32,19954,-77
2020-10-12 16:10:31,6.27,6.27,6.27,97.25,901889,32,19936,-78
2020-10-12 16:11:22,6.23,6.23,6.23,97.40,898669,33,19958,-77
2020-10-12 16:12:12,6.23,6.23,6.23,97.06,902999,32,19966,-77
2020-10-12 16:13:03,6.22,6.22,6.22,97.17,903788,32,20368,-78
2020-10-12 16:13:54,6.16,6.16,6.16,97.42,904472,32,19951,-78
2020-10-12 16:14:46,6.15,6.15,6.15,97.62,901828,32,20330,-78
2020-10-12 16:15:36,6.11,6.11,6.11,97.88,903066,32,19970,-78
2020-10-12 16:16:27,6.09,6.09,6.09,98.05,904382,32,19966,-77
2020-10-12 16:17:18,6.09,6.09,6.09,98.03,901517,33,19940,-77
2020-10-12 16:18:09,6.06,6.06,6.06,98.27,898643,33,19966,-77
2020-10-12 16:19:00,6.02,6.02,6.02,98.46,901153,32,19960,-78
2020-10-12 16:19:50,6.00,6.00,6.00,98.73,901056,32,19952,-80
2020-10-12 16:20:41,5.97,5.97,5.97,98.94,901841,32,20351,-77
2020-10-12 16:21:32,5.94,5.94,5.94,99.20,904056,32,20286,-77
2020-10-12 16:22:22,5.93,5.93,5.93,99.28,907812,32,19946,-76
2020-10-12 16:23:13,5.91,5.91,5.91,99.59,908153,32,19939,-78
2020-10-12 16:24:04,5.90,5.90,5.90,99.70,907815,32,19974,-77
2020-10-12 16:24:54,5.88,5.88,5.88,99.76,905907,32,19951,-77
2020-10-12 16:25:46,5.87,5.87,5.87,99.98,904855,32,19947,-76
2020-10-12 16:26:36,5.85,5.85,5.85,100.00,906111,32,19971,-76
2020-10-12 16:27:34,5.82,5.82,5.82,100.00,908117,32,20270,-76
2020-10-12 16:28:24,5.80,5.80,5.80,100.00,908061,32,19946,-76
2020-10-12 16:29:15,5.77,5.77,5.77,100.00,904713,32,19949,-76
2020-10-12 16:30:05,5.76,5.76,5.76,100.00,901652,32,19987,-75
2020-10-12 16:30:56,5.74,5.74,5.74,100.00,900868,32,19955,-77
2020-10-12 16:31:46,5.73,5.73,5.73,100.00,899361,33,19963,-77
2020-10-12 16:32:37,5.72,5.72,5.72,100.00,896745,33,19955,-76
2020-10-12 16:33:29,5.74,5.74,5.74,100.00,900750,32,19950,-76
2020-10-12 16:34:20,5.74,5.74,5.74,100.00,905907,32,19935,-76
2020-10-12 16:35:10,5.76,5.76,5.76,100.00,908395,32,19935,-77
2020-10-12 16:36:01,5.77,5.77,5.77,100.00,904788,32,19943,-77
2020-10-12 16:36:51,5.77,5.77,5.77,100.00,901686,32,19943,-76
2020-10-12 16:37:42,5.79,5.79,5.79,100.00,899527,32,19950,-77
2020-10-12 16:38:34,5.79,5.79,5.79,100.00,903983,32,19994,-77
2020-10-12 16:39:20,5.84,5.84,5.84,100.00,905914,32,19962,-77
2020-10-12 16:40:11,5.83,5.83,5.83,100.00,898708,33,19940,-77
2020-10-12 16:41:02,5.84,5.84,5.84,100.00,895857,33,20002,-77
2020-10-12 16:41:53,5.86,5.86,5.86,100.00,901587,32,19963,-76
2020-10-12 16:42:44,5.85,5.85,5.85,100.00,904903,32,19950,-77
2020-10-12 16:43:35,5.85,5.85,5.85,100.00,901667,32,19954,-76
2020-10-12 16:44:25,5.87,5.87,5.87,100.00,902939,32,19939,-78
2020-10-12 16:45:16,5.87,5.87,5.87,100.00,900774,32,20366,-77
2020-10-12 16:46:07,5.89,5.89,5.89,100.00,901742,32,19956,-77
2020-10-12 16:46:58,5.90,5.90,5.90,100.00,900910,32,19970,-77
2020-10-12 16:47:48,5.93,5.93,5.93,100.00,902296,32,19940,-76
2020-10-12 16:48:39,5.94,5.94,5.94,100.00,904825,32,19939,-77
2020-10-12 16:49:30,5.95,5.95,5.95,100.00,901344,33,20365,-77
2020-10-12 16:50:23,5.96,5.96,5.96,100.00,902528,32,19974,-77
2020-10-12 16:51:13,5.97,5.97,5.97,100.00,904457,32,20259,-77
2020-10-12 16:52:04,5.96,5.96,5.96,100.00,907996,32,20303,-76
2020-10-12 16:52:56,5.99,5.99,5.99,100.00,904811,32,19991,-77
2020-10-12 16:53:46,6.03,6.03,6.03,100.00,902769,32,19973,-77
2020-10-12 16:54:37,6.04,6.04,6.04,100.00,901338,33,19943,-77
2020-10-12 16:55:29,6.05,6.05,6.05,100.00,896209,33,19994,-76
2020-10-12 16:56:21,6.03,6.03,6.03,100.00,851453,33,1507979,-77
2020-10-12 16:57:13,6.06,6.06,6.06,100.00,898303,32,19959,-78
2020-10-12 16:58:03,6.06,6.06,6.06,100.00,900004,32,19970,-76
2020-10-12 16:58:54,6.07,6.07,6.07,100.00,902967,32,20193,-76
2020-10-12 16:59:45,6.08,6.08,6.08,100.00,905804,32,19958,-76
2020-10-12 17:00:36,6.07,6.07,6.07,100.00,902646,32,20342,-77
2020-10-12 17:01:27,6.09,6.09,6.09,100.00,904694,32,20022,-78
2020-10-12 17:02:19,6.12,6.12,6.12,100.00,901685,32,19981,-76
2020-10-12 17:03:09,6.11,6.11,6.11,100.00,899849,32,20319,-76
2020-10-12 17:04:00,6.12,6.12,6.12,100.00,904180,32,19947,-76
2020-10-12 17:04:50,6.16,6.16,6.16,100.00,905661,32,19973,-76
2020-10-12 17:05:41,6.11,6.11,6.11,100.00,907915,32,20316,-76
2020-10-12 17:06:32,6.13,6.13,6.13,100.00,905908,32,20334,-77
2020-10-12 17:07:22,6.15,6.15,6.15,100.00,904809,32,20357,-76
2020-10-12 17:08:13,6.14,6.14,6.14,100.00,899691,32,20011,-76
2020-10-12 17:09:11,6.19,6.19,6.19,100.00,899201,33,19951,-76
2020-10-12 17:10:02,6.18,6.18,6.18,100.00,901758,32,20377,-76
2020-10-12 17:10:52,6.16,6.16,6.16,100.00,905473,32,19944,-78
2020-10-12 17:11:44,6.17,6.17,6.17,100.00,902558,32,19989,-76
2020-10-12 17:12:35,6.17,6.17,6.17,100.00,904268,32,19947,-76
2020-10-12 17:13:27,6.13,6.13,6.13,100.00,904444,32,19994,-76
2020-10-12 17:14:18,6.10,6.10,6.10,100.00,906164,32,19965,-77
2020-10-12 17:15:08,6.11,6.11,6.11,100.00,906084,32,19950,-76
2020-10-12 17:15:59,6.13,6.13,6.13,100.00,904676,32,20286,-76
2020-10-12 17:16:49,6.14,6.14,6.14,100.00,904551,32,20029,-77
2020-10-12 17:17:40,6.13,6.13,6.13,100.00,906807,32,19952,-76
2020-10-12 17:18:31,6.14,6.14,6.14,100.00,904431,32,19956,-76
2020-10-12 17:19:21,6.12,6.12,6.12,100.00,901502,32,20010,-76
2020-10-12 17:20:12,6.10,6.10,6.10,100.00,900527,32,20319,-77
2020-10-12 17:21:02,6.10,6.10,6.10,100.00,905702,32,20322,-77
2020-10-12 17:21:53,6.13,6.13,6.13,100.00,907934,32,19935,-77
2020-10-12 17:22:43,6.15,6.15,6.15,100.00,902668,32,19939,-76
2020-10-12 17:23:34,6.14,6.14,6.14,100.00,904253,32,20385,-76
2020-10-12 17:24:27,6.13,6.13,6.13,100.00,904974,32,19946,-76
2020-10-12 17:25:17,6.13,6.13,6.13,100.00,904282,32,19940,-77
2020-10-12 17:26:09,6.14,6.14,6.14,100.00,904664,32,19984,-77
2020-10-12 17:27:00,6.12,6.12,6.12,100.00,901661,32,20287,-76
2020-10-12 17:27:51,6.13,6.13,6.13,100.00,901033,32,20012,-76
2020-10-12 17:28:44,6.11,6.11,6.11,100.00,902820,32,20006,-76
2020-10-12 17:29:35,6.06,6.06,6.06,100.00,905588,32,19958,-76
2020-10-12 17:30:25,6.08,6.08,6.08,100.00,904122,32,19939,-77
2020-10-12 17:31:16,6.08,6.08,6.08,100.00,904577,32,19958,-76
2020-10-12 17:32:07,6.07,6.07,6.07,100.00,904616,32,19950,-77
2020-10-12 17:32:58,6.06,6.06,6.06,100.00,904377,32,20398,-77
2020-10-12 17:33:48,6.04,6.04,6.04,100.00,905484,32,19935,-76
2020-10-12 17:34:39,6.03,6.03,6.03,100.00,904313,32,19947,-77
2020-10-12 17:35:29,6.02,6.02,6.02,100.00,904480,32,19987,-77
2020-10-12 17:36:20,6.02,6.02,6.02,100.00,903609,32,19944,-76
2020-10-12 17:37:12,6.04,6.04,6.04,100.00,904724,32,19991,-76
2020-10-12 17:38:04,6.02,6.02,6.02,100.00,905779,32,19940,-76
2020-10-12 17:38:54,5.98,5.98,5.98,100.00,904858,32,20254,-76
2020-10-12 17:39:47,5.94,5.94,5.94,100.00,905903,32,19943,-77
2020-10-12 17:40:37,5.96,5.96,5.96,100.00,905139,32,19950,-77
2020-10-12 17:41:28,5.99,5.99,5.99,100.00,904180,32,20383,-76
2020-10-12 17:42:19,5.97,5.97,5.97,100.00,901516,33,20322,-76
2020-10-12 17:43:10,5.96,5.96,5.96,100.00,902886,32,20007,-76
2020-10-12 17:44:00,5.98,5.98,5.98,100.00,905820,32,19963,-77
2020-10-12 17:44:51,5.97,5.97,5.97,100.00,902564,32,19947,-76
2020-10-12 17:45:41,5.94,5.94,5.94,100.00,904684,32,20365,-78
2020-10-12 17:46:32,5.97,5.97,5.97,100.00,905638,32,20381,-76
2020-10-12 17:47:23,5.91,5.91,5.91,100.00,907905,32,19935,-77
2020-10-12 17:48:14,5.89,5.89,5.89,100.00,907843,32,19973,-76
2020-10-12 17:49:05,5.93,5.93,5.93,100.00,904252,32,20383,-77
2020-10-12 17:49:55,5.96,5.96,5.96,100.00,904384,32,20290,-76
2020-10-12 17:50:47,5.96,5.96,5.96,100.00,904211,32,19966,-76
2020-10-12 17:51:38,5.96,5.96,5.96,100.00,904608,32,19954,-77
2020-10-12 17:52:28,5.94,5.94,5.94,100.00,906086,32,19955,-76
2020-10-12 17:53:19,5.96,5.96,5.96,100.00,907757,32,20349,-77
2020-10-12 17:54:10,5.97,5.97,5.97,100.00,905320,32,19953,-76
2020-10-12 17:55:02,5.93,5.93,5.93,100.00,904747,32,20308,-76
2020-10-12 17:55:52,5.91,5.91,5.91,100.00,905861,32,19936,-76
2020-10-12 17:56:44,5.96,5.96,5.96,100.00,904196,32,19993,-77
2020-10-12 17:57:35,5.96,5.96,5.96,100.00,904192,32,20324,-77
2020-10-12 17:58:25,5.89,5.89,5.89,100.00,904492,32,19931,-77
2020-10-12 17:59:16,5.89,5.89,5.89,100.00,904280,32,19940,-79
2020-10-12 18:00:08,5.90,5.90,5.90,100.00,904814,32,19935,-78
2020-10-12 18:01:01,5.92,5.92,5.92,100.00,905940,32,19986,-77
2020-10-12 18:01:52,5.93,5.93,5.93,100.00,904258,32,19955,-77
2020-10-12 18:02:43,5.88,5.88,5.88,100.00,901233,33,20016,-77
2020-10-12 18:03:34,5.85,5.85,5.85,100.00,902643,32,19955,-78
2020-10-12 18:04:25,5.86,5.86,5.86,100.00,904634,32,19953,-77
2020-10-12 18:05:16,5.89,5.89,5.89,100.00,903528,32,19951,-77
2020-10-12 18:06:06,5.88,5.88,5.88,100.00,899446,33,20354,-78
2020-10-12 18:06:57,5.84,5.84,5.84,100.00,900433,32,19935,-77
2020-10-12 18:07:48,5.87,5.87,5.87,100.00,905850,32,19938,-78
2020-10-12 18:08:39,5.83,5.83,5.83,100.00,902575,32,19951,-77
2020-10-12 18:09:19,5.81,5.81,5.81,100.00,904305,32,19939,-78
2020-10-12 18:10:09,5.82,5.82,5.82,100.00,901540,33,19940,-77
2020-10-12 18:11:00,5.82,5.82,5.82,100.00,904837,32,19951,-78
2020-10-12 18:11:51,5.83,5.83,5.83,100.00,902288,32,19948,-77
2020-10-12 18:12:41,5.83,5.83,5.83,100.00,902718,32,20306,-77
2020-10-12 18:13:32,5.80,5.80,5.80,100.00,902315,32,19940,-77
2020-10-12 18:14:23,5.79,5.79,5.79,100.00,904614,32,19973,-78
2020-10-12 18:15:14,5.81,5.81,5.81,100.00,902794,32,20389,-78
2020-10-12 18:16:04,5.82,5.82,5.82,100.00,902670,32,20325,-77
2020-10-12 18:16:55,5.79,5.79,5.79,100.00,904208,32,19944,-78
2020-10-12 18:17:45,5.77,5.77,5.77,100.00,904358,32,19935,-76
2020-10-12 18:18:36,5.77,5.77,5.77,100.00,905836,32,19947,-77
2020-10-12 18:19:27,5.77,5.77,5.77,100.00,904481,32,20262,-78
2020-10-12 18:20:17,5.78,5.78,5.78,100.00,905370,32,20208,-78
2020-10-12 18:21:08,5.75,5.75,5.75,100.00,905738,32,20018,-76
2020-10-12 18:22:00,5.75,5.75,5.75,100.00,904701,32,20310,-79
2020-10-12 18:22:50,5.73,5.73,5.73,100.00,905886,32,19977,-77
2020-10-12 18:23:41,5.73,5.73,5.73,100.00,904517,32,19947,-77
2020-10-12 18:24:32,5.72,5.72,5.72,100.00,906051,32,19963,-77
2020-10-12 18:25:23,5.72,5.72,5.72,100.00,902656,32,19951,-78
2020-10-12 18:26:13,5.73,5.73,5.73,100.00,904569,32,19951,-77
2020-10-12 18:27:04,5.71,5.71,5.71,100.00,902670,32,20318,-78
2020-10-12 18:27:56,5.73,5.73,5.73,100.00,899100,33,19950,-78
2020-10-12 18:28:46,5.72,5.72,5.72,100.00,899794,33,19955,-78
2020-10-12 18:29:37,5.71,5.71,5.71,100.00,900643,32,19955,-78
2020-10-12 18:30:29,5.73,5.73,5.73,100.00,905329,32,19983,-78
2020-10-12 18:31:19,5.70,5.70,5.70,100.00,905663,32,19947,-78
2020-10-12 18:32:10,5.70,5.70,5.70,100.00,901047,33,19998,-77
2020-10-12 18:33:01,5.70,5.70,5.70,100.00,902436,32,19952,-77
2020-10-12 18:33:53,5.66,5.66,5.66,100.00,904143,32,19998,-77
2020-10-12 18:34:44,5.67,5.67,5.67,100.00,898166,33,19993,-76
2020-10-12 18:35:35,5.67,5.67,5.67,100.00,899491,33,20021,-78
2020-10-12 18:36:26,5.69,5.69,5.69,100.00,899586,33,20358,-77
2020-10-12 18:37:16,5.66,5.66,5.66,100.00,899686,33,19974,-77
2020-10-12 18:38:07,5.65,5.65,5.65,100.00,896029,33,19950,-76
2020-10-12 18:38:57,5.65,5.65,5.65,100.00,900509,32,19974,-77
2020-10-12 18:39:48,5.64,5.64,5.64,100.00,899457,33,19950,-77
2020-10-12 18:40:38,5.66,5.66,5.66,100.00,899698,33,19955,-77
2020-10-12 18:41:29,5.65,5.65,5.65,100.00,897525,33,19968,-77
2020-10-12 18:42:20,5.64,5.64,5.64,100.00,902300,32,20358,-78
2020-10-12 18:43:11,5.65,5.65,5.65,100.00,902832,32,19940,-77
2020-10-12 18:44:02,5.66,5.66,5.66,100.00,902889,32,20010,-77
2020-10-12 18:44:53,5.68,5.68,5.68,100.00,904725,32,19940,-78
2020-10-12 18:45:43,5.70,5.70,5.70,100.00,903457,32,19966,-77
2020-10-12 18:46:34,5.71,5.71,5.71,100.00,904759,32,19958,-77
2020-10-12 18:47:25,5.73,5.73,5.73,100.00,902402,32,19940,-77
2020-10-12 18:48:16,5.67,5.67,5.67,100.00,898119,33,19956,-78
2020-10-12 18:49:06,5.68,5.68,5.68,100.00,900740,32,19952,-77
2020-10-12 18:49:59,5.72,5.72,5.72,100.00,906858,32,20279,-77
2020-10-12 18:50:49,5.68,5.68,5.68,100.00,906401,32,19939,-78
2020-10-12 18:51:40,5.63,5.63,5.63,100.00,904382,32,20489,-77
2020-10-12 18:52:31,5.63,5.63,5.63,100.00,906359,32,19989,-77
2020-10-12 18:53:22,5.62,5.62,5.62,100.00,905822,32,19951,-78
2020-10-12 18:54:13,5.61,5.61,5.61,100.00,904932,32,19939,-77
2020-10-12 18:55:03,5.60,5.60,5.60,100.00,901685,32,19950,-76
2020-10-12 18:55:54,5.63,5.63,5.63,100.00,903049,32,19969,-79
2020-10-12 18:56:45,5.61,5.61,5.61,100.00,907488,32,20384,-78
2020-10-12 18:57:35,5.60,5.60,5.60,100.00,904742,32,19962,-79
2020-10-12 18:58:26,5.58,5.58,5.58,100.00,905089,32,19950,-77
2020-10-12 18:59:17,5.57,5.57,5.57,100.00,903105,32,20021,-77
2020-10-12 19:00:08,5.58,5.58,5.58,100.00,902812,32,19963,-77
2020-10-12 19:00:58,5.60,5.60,5.60,100.00,905920,32,19969,-77
2020-10-12 19:01:49,5.59,5.59,5.59,100.00,908142,32,19955,-77
2020-10-12 19:02:39,5.59,5.59,5.59,100.00,902119,32,19960,-77
2020-10-12 19:03:30,5.59,5.59,5.59,100.00,900104,32,20364,-77
2020-10-12 19:04:20,5.57,5.57,5.57,100.00,900022,32,20294,-77
2020-10-12 19:05:11,5.59,5.59,5.59,100.00,901131,32,20019,-77
2020-10-12 19:06:02,5.56,5.56,5.56,100.00,903021,32,20324,-77
2020-10-12 19:06:53,5.55,5.55,5.55,100.00,902814,32,19943,-76
2020-10-12 19:07:44,5.56,5.56,5.56,100.00,901946,32,20342,-78
2020-10-12 19:08:34,5.58,5.58,5.58,100.00,904430,32,19946,-78
2020-10-12 19:09:25,5.56,5.56,5.56,100.00,908312,32,19969,-78
2020-10-12 19:10:16,5.58,5.58,5.58,100.00,907810,32,19943,-79
2020-10-12 19:11:06,5.58,5.58,5.58,100.00,905070,32,19939,-78
2020-10-12 19:11:57,5.57,5.57,5.57,100.00,901906,32,20010,-78
2020-10-12 19:12:47,5.55,5.55,5.55,100.00,899899,32,19962,-78
2020-10-12 19:13:38,5.55,5.55,5.55,100.00,900905,32,19936,-78
2020-10-12 19:14:29,5.56,5.56,5.56,100.00,906157,32,19952,-78
2020-10-12 19:15:19,5.54,5.54,5.54,100.00,908161,32,19934,-79
2020-10-12 19:16:10,5.56,5.56,5.56,100.00,901875,32,19950,-77
2020-10-12 19:17:01,5.52,5.52,5.52,100.00,902794,32,19936,-78
2020-10-12 19:17:51,5.54,5.54,5.54,100.00,905042,32,19951,-77
2020-10-12 19:18:42,5.51,5.51,5.51,100.00,901741,32,19947,-77
2020-10-12 19:19:33,5.53,5.53,5.53,100.00,900673,32,19936,-79
2020-10-12 19:20:23,5.52,5.52,5.52,100.00,903038,32,20062,-79
2020-10-12 19:21:14,5.47,5.47,5.47,100.00,903171,32,20326,-76
2020-10-12 19:22:05,5.49,5.49,5.49,100.00,904987,32,20348,-77
2020-10-12 19:22:55,5.46,5.46,5.46,100.00,904962,32,20376,-78
2020-10-12 19:23:46,5.48,5.48,5.48,100.00,902954,32,19974,-78
2020-10-12 19:24:37,5.42,5.42,5.42,100.00,905261,32,19936,-77
2020-10-12 19:25:28,5.43,5.43,5.43,100.00,906287,32,20344,-79
2020-10-12 19:26:19,5.48,5.48,5.48,100.00,903174,32,20384,-77
2020-10-12 19:27:10,5.51,5.51,5.51,100.00,904728,32,19940,-76
2020-10-12 19:28:10,5.51,5.51,5.51,100.00,901867,32,19973,-77
2020-10-12 19:29:00,5.49,5.49,5.49,100.00,900544,33,19936,-78
2020-10-12 19:29:51,5.49,5.49,5.49,100.00,902459,32,19964,-77
2020-10-12 19:30:41,5.50,5.50,5.50,100.00,899922,32,19974,-77
2020-10-12 19:31:32,5.49,5.49,5.49,100.00,899406,33,19940,-78
2020-10-12 19:32:22,5.49,5.49,5.49,100.00,903011,32,19963,-77
2020-10-12 19:33:13,5.51,5.51,5.51,100.00,903020,32,19951,-77
2020-10-12 19:34:05,5.45,5.45,5.45,100.00,898927,33,19951,-78
2020-10-12 19:34:55,5.49,5.49,5.49,100.00,901218,32,19936,-78
2020-10-12 19:35:46,5.43,5.43,5.43,100.00,903002,32,20027,-77
2020-10-12 19:36:37,5.39,5.39,5.39,100.00,905103,32,19940,-77
2020-10-12 19:37:28,5.41,5.41,5.41,100.00,901669,32,19940,-78
2020-10-12 19:38:19,5.42,5.42,5.42,100.00,901592,33,19940,-77
2020-10-12 19:39:18,5.40,5.40,5.40,100.00,899818,33,19974,-77
2020-10-12 19:40:09,5.37,5.37,5.37,100.00,897662,33,19966,-77
2020-10-12 19:41:00,5.38,5.38,5.38,100.00,897693,33,20011,-77
2020-10-12 19:41:52,5.38,5.38,5.38,100.00,894741,33,19975,-78
2020-10-12 19:42:43,5.34,5.34,5.34,100.00,898262,32,19988,-78
2020-10-12 19:43:33,5.35,5.35,5.35,100.00,899997,32,19957,-78
2020-10-12 19:44:25,5.38,5.38,5.38,100.00,900903,32,19949,-78
2020-10-12 19:45:15,5.37,5.37,5.37,100.00,903271,32,19940,-77
2020-10-12 19:46:06,5.35,5.35,5.35,100.00,906437,32,19982,-77
2020-10-12 19:46:57,5.33,5.33,5.33,100.00,904587,32,19959,-77
2020-10-12 19:47:47,5.33,5.33,5.33,100.00,901471,33,19947,-78
2020-10-12 19:48:38,5.32,5.32,5.32,100.00,899887,32,19950,-77
2020-10-12 19:49:29,5.29,5.29,5.29,100.00,903434,32,20009,-77
2020-10-12 19:50:20,5.25,5.25,5.25,100.00,902603,32,19996,-77
2020-10-12 19:51:14,5.22,5.22,5.22,100.00,905089,32,19943,-77
2020-10-12 19:52:04,5.19,5.19,5.19,100.00,904949,32,20332,-77
2020-10-12 19:52:56,5.18,5.18,5.18,100.00,900224,32,19940,-77
2020-10-12 19:53:46,5.16,5.16,5.16,100.00,900102,32,20011,-77
2020-10-12 19:54:37,5.19,5.19,5.19,100.00,903853,32,19970,-77
2020-10-12 19:55:28,5.19,5.19,5.19,100.00,902777,32,19969,-78
2020-10-12 19:56:18,5.20,5.20,5.20,100.00,904897,32,20284,-77
2020-10-12 19:57:10,5.19,5.19,5.19,100.00,904503,32,19949,-77
2020-10-12 19:58:01,5.16,5.16,5.16,100.00,904880,32,19940,-78
2020-10-12 19:58:52,5.18,5.18,5.18,100.00,903747,32,19963,-79
2020-10-12 19:59:43,5.18,5.18,5.18,100.00,899763,32,20334,-77
2020-10-12 20:00:33,5.22,5.22,5.22,100.00,898708,33,19940,-76
2020-10-12 20:01:24,5.21,5.21,5.21,100.00,899893,32,20356,-77
2020-10-12 20:02:15,5.24,5.24,5.24,100.00,900947,32,19944,-76
2020-10-12 20:03:06,5.28,5.28,5.28,100.00,902697,32,19935,-77
2020-10-12 20:03:58,5.27,5.27,5.27,100.00,898023,33,20343,-76
2020-10-12 20:04:49,5.24,5.24,5.24,100.00,901592,32,19944,-76
2020-10-12 20:05:39,5.28,5.28,5.28,100.00,901799,32,19943,-77
2020-10-12 20:06:30,5.29,5.29,5.29,100.00,901541,32,19939,-76
2020-10-12 20:07:21,5.28,5.28,5.28,100.00,899890,32,19958,-77
2020-10-12 20:08:12,5.29,5.29,5.29,100.00,901910,32,19944,-77
2020-10-12 20:09:02,5.31,5.31,5.31,100.00,904671,32,19958,-77
2020-10-12 20:09:53,5.32,5.32,5.32,100.00,907303,32,19949,-77
2020-10-12 20:10:44,5.30,5.30,5.30,100.00,903797,32,19940,-78
2020-10-12 20:11:36,5.32,5.32,5.32,100.00,905133,32,20388,-77
2020-10-12 20:12:27,5.34,5.34,5.34,100.00,905014,32,19939,-78
2020-10-12 20:13:17,5.35,5.35,5.35,100.00,903437,32,20303,-79
2020-10-12 20:14:19,5.38,5.38,5.38,100.00,903252,32,19971,-77
2020-10-12 20:15:12,5.36,5.36,5.36,100.00,904032,32,19943,-77
2020-10-12 20:16:03,5.37,5.37,5.37,100.00,901266,32,19958,-78
2020-10-12 20:16:53,5.39,5.39,5.39,100.00,900218,32,19940,-78
2020-10-12 20:17:44,5.36,5.36,5.36,100.00,896746,33,19960,-78
2020-10-12 20:18:35,5.34,5.34,5.34,100.00,900824,32,19960,-77
2020-10-12 20:19:25,5.35,5.35,5.35,100.00,907227,32,20009,-77
2020-10-12 20:20:16,5.32,5.32,5.32,100.00,906755,32,19951,-78
2020-10-12 20:21:10,5.36,5.36,5.36,100.00,902676,32,19951,-77
2020-10-12 20:22:01,5.39,5.39,5.39,100.00,899717,33,20290,-77
2020-10-12 20:22:54,5.40,5.40,5.40,100.00,900166,32,19940,-77
2020-10-12 20:23:45,5.40,5.40,5.40,100.00,899894,32,19940,-77
2020-10-12 20:24:35,5.42,5.42,5.42,100.00,899676,33,19974,-78
2020-10-12 20:25:27,5.36,5.36,5.36,100.00,903974,32,19963,-77
2020-10-12 20:26:17,5.34,5.34,5.34,100.00,902938,32,19981,-77
2020-10-12 20:27:08,5.36,5.36,5.36,100.00,898287,33,20343,-78
2020-10-12 20:27:59,5.33,5.33,5.33,100.00,900320,32,19944,-77
2020-10-12 20:28:50,5.36,5.36,5.36,100.00,902418,32,19947,-77
2020-10-12 20:29:41,5.37,5.37,5.37,100.00,902708,32,19957,-78
2020-10-12 20:30:33,5.35,5.35,5.35,100.00,906068,32,19984,-77
2020-10-12 20:31:23,5.36,5.36,5.36,100.00,902733,32,19939,-77
2020-10-12 20:32:15,5.32,5.32,5.32,100.00,904481,32,19995,-78
2020-10-12 20:33:06,5.35,5.35,5.35,100.00,904903,32,19954,-78
2020-10-12 20:33:56,5.35,5.35,5.35,100.00,906005,32,19984,-78
2020-10-12 20:34:49,5.32,5.32,5.32,100.00,904879,32,19977,-78
2020-10-12 20:35:39,5.32,5.32,5.32,100.00,906188,32,19943,-78
2020-10-12 20:36:30,5.29,5.29,5.29,100.00,905022,32,20010,-79
2020-10-12 20:37:20,5.30,5.30,5.30,100.00,901593,32,19970,-78
2020-10-12 20:38:11,5.30,5.30,5.30,100.00,897440,33,20344,-78
2020-10-12 20:39:03,5.29,5.29,5.29,100.00,903051,32,20277,-77
2020-10-12 20:39:53,5.34,5.34,5.34,100.00,904212,32,20286,-78
2020-10-12 20:40:44,5.33,5.33,5.33,100.00,904381,32,20026,-77
2020-10-12 20:41:38,5.30,5.30,5.30,100.00,901563,32,19939,-78
2020-10-12 20:42:28,5.28,5.28,5.28,100.00,899751,33,19960,-78
2020-10-12 20:43:19,5.31,5.31,5.31,100.00,900929,32,19967,-78
2020-10-12 20:44:10,5.34,5.34,5.34,100.00,905638,32,19951,-77
2020-10-12 20:45:01,5.33,5.33,5.33,100.00,902702,32,20290,-77
2020-10-12 20:45:52,5.29,5.29,5.29,100.00,901490,32,20003,-79
2020-10-12 20:46:42,5.29,5.29,5.29,100.00,900375,32,19936,-78
2020-10-12 20:47:33,5.29,5.29,5.29,100.00,902750,32,19947,-78
2020-10-12 20:48:24,5.29,5.29,5.29,100.00,905986,32,19959,-78
2020-10-12 20:49:15,5.31,5.31,5.31,100.00,904712,32,19939,-78
2020-10-12 20:50:06,5.34,5.34,5.34,100.00,904556,32,19999,-77
2020-10-12 20:50:57,5.35,5.35,5.35,100.00,902386,32,20386,-77
2020-10-12 20:51:47,5.34,5.34,5.34,100.00,901611,32,20342,-77
2020-10-12 20:52:38,5.31,5.31,5.31,100.00,902815,32,20013,-79
2020-10-12 20:53:29,5.31,5.31,5.31,100.00,904629,32,20003,-77
2020-10-12 20:54:19,5.29,5.29,5.29,100.00,903860,32,20267,-77
2020-10-12 20:55:20,5.25,5.25,5.25,100.00,904448,32,19939,-77
2020-10-12 20:56:10,5.28,5.28,5.28,100.00,903809,32,19939,-78
2020-10-12 20:57:10,5.29,5.29,5.29,100.00,903502,32,19963,-77
2020-10-12 20:58:00,5.30,5.30,5.30,100.00,900474,32,20003,-78
2020-10-12 20:58:51,5.27,5.27,5.27,100.00,900738,32,20019,-77
2020-10-12 20:59:41,5.28,5.28,5.28,100.00,898791,33,20014,-77
2020-10-12 21:00:38,5.29,5.29,5.29,100.00,897552,32,19961,-77
2020-10-12 21:01:28,5.33,5.33,5.33,100.00,901890,32,19940,-78
2020-10-12 21:02:21,5.28,5.28,5.28,100.00,906734,32,19939,-77
2020-10-12 21:03:13,5.31,5.31,5.31,100.00,904758,32,19947,-77
2020-10-12 21:04:04,5.33,5.33,5.33,100.00,903021,32,20305,-77
2020-10-12 21:04:55,5.32,5.32,5.32,100.00,903054,32,20327,-77
2020-10-12 21:05:46,5.25,5.25,5.25,100.00,904753,32,19996,-77
2020-10-12 21:06:45,5.25,5.25,5.25,100.00,904772,32,19953,-78
2020-10-12 21:07:35,5.26,5.26,5.26,100.00,906843,32,20313,-77
2020-10-12 21:08:26,5.28,5.28,5.28,100.00,903692,32,19994,-77
2020-10-12 21:09:17,5.28,5.28,5.28,100.00,904846,32,19949,-77
2020-10-12 21:10:08,5.28,5.28,5.28,100.00,901688,32,19947,-77
2020-10-12 21:11:12,5.28,5.28,5.28,100.00,899315,33,19948,-78
2020-10-12 21:12:03,5.25,5.25,5.25,100.00,903085,32,19958,-78
2020-10-12 21:12:53,5.25,5.25,5.25,100.00,903714,32,19999,-77
2020-10-12 21:13:44,5.25,5.25,5.25,100.00,904543,32,19973,-78
2020-10-12 21:14:34,5.27,5.27,5.27,100.00,902776,32,19951,-77
2020-10-12 21:15:25,5.28,5.28,5.28,100.00,899580,32,19952,-77
2020-10-12 21:16:16,5.28,5.28,5.28,100.00,903045,32,19952,-78
2020-10-12 21:17:06,5.31,5.31,5.31,100.00,902806,32,19962,-77
2020-10-12 21:17:57,5.31,5.31,5.31,100.00,904723,32,19985,-76
2020-10-12 21:18:47,5.33,5.33,5.33,100.00,902404,32,19986,-77
2020-10-12 21:19:38,5.33,5.33,5.33,100.00,904600,32,20026,-78
2020-10-12 21:20:29,5.32,5.32,5.32,100.00,902587,32,19952,-77
2020-10-12 21:21:19,5.31,5.31,5.31,100.00,901615,32,19955,-79
2020-10-12 21:22:11,5.27,5.27,5.27,100.00,899865,32,19987,-77
2020-10-12 21:23:01,5.31,5.31,5.31,100.00,901226,32,19944,-78
2020-10-12 21:23:52,5.33,5.33,5.33,100.00,899870,32,20011,-77
2020-10-12 21:24:43,5.35,5.35,5.35,100.00,903549,32,19956,-76
2020-10-12 21:25:33,5.37,5.37,5.37,100.00,901378,32,19975,-78
2020-10-12 21:26:24,5.39,5.39,5.39,100.00,900994,33,20011,-78
2020-10-12 21:27:14,5.38,5.38,5.38,100.00,904954,32,19994,-77
2020-10-12 21:28:05,5.36,5.36,5.36,100.00,906688,32,19973,-79
2020-10-12 21:28:55,5.39,5.39,5.39,100.00,905219,32,19974,-77
2020-10-12 21:29:46,5.42,5.42,5.42,100.00,902913,32,19952,-77
2020-10-12 21:30:36,5.42,5.42,5.42,100.00,905233,32,20281,-76
2020-10-12 21:31:27,5.38,5.38,5.38,100.00,902144,33,19996,-77
2020-10-12 21:32:17,5.40,5.40,5.40,100.00,903340,32,20383,-77
2020-10-12 21:33:09,5.42,5.42,5.42,100.00,905342,32,19954,-78
2020-10-12 21:34:00,5.43,5.43,5.43,100.00,905552,32,19947,-77
2020-10-12 21:34:50,5.39,5.39,5.39,100.00,904042,32,19951,-77
2020-10-12 21:35:41,5.34,5.34,5.34,100.00,904231,32,19955,-76
2020-10-12 21:36:32,5.31,5.31,5.31,100.00,898973,33,19955,-77
2020-10-12 21:37:22,5.32,5.32,5.32,100.00,899653,32,19974,-78
2020-10-12 21:38:20,5.29,5.29,5.29,100.00,899893,32,20272,-77
2020-10-12 21:39:10,5.31,5.31,5.31,100.00,905420,32,19939,-77
2020-10-12 21:40:01,5.30,5.30,5.30,100.00,905999,32,20378,-77
2020-10-12 21:40:52,5.30,5.30,5.30,100.00,904183,32,20286,-77
2020-10-12 21:41:52,5.34,5.34,5.34,100.00,905781,32,19952,-78
2020-10-12 21:42:42,5.38,5.38,5.38,100.00,904717,32,19939,-78
2020-10-12 21:43:33,5.40,5.40,5.40,100.00,904719,32,19946,-77
2020-10-12 21:44:23,5.42,5.42,5.42,100.00,905823,32,20372,-77
2020-10-12 21:45:14,5.44,5.44,5.44,100.00,908033,32,20305,-77
2020-10-12 21:46:05,5.42,5.42,5.42,100.00,904695,32,20395,-78
2020-10-12 21:46:57,5.42,5.42,5.42,100.00,901303,32,20373,-77
2020-10-12 21:47:47,5.47,5.47,5.47,100.00,899582,33,19959,-78
2020-10-12 21:48:38,5.48,5.48,5.48,100.00,896724,33,19940,-77
2020-10-12 21:49:28,5.43,5.43,5.43,100.00,900303,32,19949,-78
2020-10-12 21:50:19,5.43,5.43,5.43,100.00,903867,32,19944,-77
2020-10-12 21:51:10,5.42,5.42,5.42,100.00,904696,32,19943,-77
2020-10-12 21:52:00,5.42,5.42,5.42,100.00,899241,33,20378,-77
2020-10-12 21:52:51,5.37,5.37,5.37,100.00,902544,32,19951,-79
2020-10-12 21:53:41,5.35,5.35,5.35,100.00,901491,33,19977,-77
2020-10-12 21:54:39,5.37,5.37,5.37,100.00,899581,33,19940,-77
2020-10-12 21:55:30,5.33,5.33,5.33,100.00,905267,32,19971,-78
2020-10-12 21:56:23,5.31,5.31,5.31,100.00,906569,32,19985,-77
2020-10-12 21:57:14,5.33,5.33,5.33,100.00,901346,33,19978,-77
2020-10-12 21:58:05,5.31,5.31,5.31,100.00,899876,33,19948,-77
2020-10-12 21:58:56,5.31,5.31,5.31,100.00,900905,32,19940,-78
2020-10-12 21:59:46,5.30,5.30,5.30,100.00,901638,33,20313,-77
2020-10-12 22:00:26,5.27,5.27,5.27,100.00,902497,32,19940,-78
2020-10-12 22:01:07,5.28,5.28,5.28,100.00,901149,33,19939,-77
2020-10-12 22:01:59,5.31,5.31,5.31,100.00,895277,33,20015,-77
2020-10-12 22:02:50,5.32,5.32,5.32,100.00,895670,33,20246,-77
2020-10-12 22:03:41,5.37,5.37,5.37,100.00,899269,32,19974,-77
2020-10-12 22:04:31,5.36,5.36,5.36,100.00,898582,33,19988,-77
2020-10-12 22:05:22,5.36,5.36,5.36,100.00,894676,33,19975,-77
2020-10-12 22:06:14,5.36,5.36,5.36,100.00,899058,33,19957,-78
2020-10-12 22:07:05,5.34,5.34,5.34,100.00,902360,32,19964,-76
2020-10-12 22:07:56,5.31,5.31,5.31,100.00,899231,33,19971,-77
2020-10-12 22:08:46,5.29,5.29,5.29,100.00,901565,33,19998,-78
2020-10-12 22:09:45,5.30,5.30,5.30,100.00,900583,32,19959,-77
2020-10-12 22:10:35,5.28,5.28,5.28,100.00,899874,33,19943,-76
2020-10-12 22:11:30,5.27,5.27,5.27,100.00,900287,33,20339,-78
2020-10-12 22:12:29,5.27,5.27,5.27,100.00,899967,33,19961,-78
2020-10-12 22:13:23,5.24,5.24,5.24,100.00,904256,32,19939,-76
2020-10-12 22:14:14,5.25,5.25,5.25,100.00,904492,32,19944,-78
2020-10-12 22:15:05,5.24,5.24,5.24,100.00,901386,33,20298,-77
2020-10-12 22:15:56,5.22,5.22,5.22,100.00,901000,32,19944,-78
2020-10-12 22:16:46,5.26,5.26,5.26,100.00,904755,32,19985,-78
2020-10-12 22:17:38,5.26,5.26,5.26,100.00,901015,33,19956,-77
2020-10-12 22:18:29,5.29,5.29,5.29,100.00,901732,33,19954,-77
2020-10-12 22:19:19,5.29,5.29,5.29,100.00,901755,33,20346,-78
2020-10-12 22:20:10,5.18,5.18,5.18,100.00,900490,32,19944,-78
2020-10-12 22:21:01,5.20,5.20,5.20,100.00,907211,32,19992,-79
2020-10-12 22:21:51,5.24,5.24,5.24,100.00,904511,32,19943,-77
2020-10-12 22:22:44,5.25,5.25,5.25,100.00,904423,32,19947,-79
2020-10-12 22:23:37,5.25,5.25,5.25,100.00,905838,32,20361,-77
2020-10-12 22:24:28,5.25,5.25,5.25,100.00,904654,32,19936,-76
2020-10-12 22:25:18,5.22,5.22,5.22,100.00,902607,32,20310,-77
2020-10-12 22:26:09,5.21,5.21,5.21,100.00,904524,32,20440,-76
2020-10-12 22:26:59,5.14,5.14,5.14,100.00,904869,32,20283,-78
2020-10-12 22:27:50,5.17,5.17,5.17,100.00,902020,32,20202,-77
2020-10-12 22:28:41,5.19,5.19,5.19,100.00,901137,32,19944,-77
2020-10-12 22:29:32,5.20,5.20,5.20,100.00,903252,32,20111,-77
2020-10-12 22:30:23,5.16,5.16,5.16,100.00,903059,32,19950,-77
2020-10-12 22:31:14,5.19,5.19,5.19,100.00,906580,32,20271,-78
2020-10-12 22:32:05,5.19,5.19,5.19,100.00,906401,32,19955,-77
2020-10-12 22:32:56,5.19,5.19,5.19,100.00,902025,32,19996,-77
2020-10-12 22:33:46,5.22,5.22,5.22,100.00,898919,33,20015,-78
2020-10-12 22:34:38,5.23,5.23,5.23,100.00,898218,32,19959,-77
2020-10-12 22:35:28,5.23,5.23,5.23,100.00,900264,32,19936,-77
2020-10-12 22:36:19,5.20,5.20,5.20,100.00,904712,32,19974,-78
2020-10-12 22:37:09,5.22,5.22,5.22,100.00,906509,32,19994,-78
2020-10-12 22:38:01,5.20,5.20,5.20,100.00,902080,32,20318,-77
2020-10-12 22:38:53,5.19,5.19,5.19,100.00,902194,32,19986,-77
2020-10-12 22:39:45,5.16,5.16,5.16,100.00,901409,32,19953,-78
2020-10-12 22:40:36,5.18,5.18,5.18,100.00,903691,32,19947,-77
2020-10-12 22:41:27,5.19,5.19,5.19,100.00,906240,32,19940,-77
2020-10-12 22:42:17,5.18,5.18,5.18,100.00,907382,32,20376,-78
2020-10-12 22:43:08,5.19,5.19,5.19,100.00,903253,32,20035,-78
2020-10-12 22:43:58,5.15,5.15,5.15,100.00,900143,32,19956,-78
2020-10-12 22:44:49,5.07,5.07,5.07,100.00,900235,32,20007,-77
2020-10-12 22:45:39,5.08,5.08,5.08,100.00,902112,32,20063,-78
2020-10-12 22:46:30,5.03,5.03,5.03,100.00,899871,33,19962,-77
2020-10-12 22:47:20,5.09,5.09,5.09,100.00,902972,32,20003,-78
2020-10-12 22:48:11,5.08,5.08,5.08,100.00,900102,32,19944,-77
2020-10-12 22:49:02,5.03,5.03,5.03,100.00,899989,32,20334,-78
2020-10-12 22:49:53,5.05,5.05,5.05,100.00,901985,32,19960,-78
2020-10-12 22:50:43,5.02,5.02,5.02,100.00,899956,33,19947,-78
2020-10-12 22:51:34,5.02,5.02,5.02,100.00,900791,32,19943,-77
2020-10-12 22:52:26,5.02,5.02,5.02,100.00,899972,32,19994,-77
2020-10-12 22:53:17,5.02,5.02,5.02,100.00,900140,32,20295,-77
2020-10-12 22:54:07,5.02,5.02,5.02,100.00,900352,32,20373,-79
2020-10-12 22:54:58,5.03,5.03,5.03,100.00,900059,32,19950,-78
2020-10-12 22:55:48,5.01,5.01,5.01,100.00,899851,33,20051,-78
2020-10-12 22:56:39,5.04,5.04,5.04,100.00,901212,32,19952,-77
2020-10-12 22:57:29,5.01,5.01,5.01,100.00,901756,32,19978,-77
2020-10-12 22:58:20,5.04,5.04,5.04,100.00,902958,32,20291,-79
2020-10-12 22:59:10,5.05,5.05,5.05,100.00,901073,32,19948,-77
2020-10-12 23:00:02,5.04,5.04,5.04,100.00,903190,32,20275,-77
2020-10-12 23:00:54,5.04,5.04,5.04,100.00,905259,32,20320,-78
2020-10-12 23:01:44,5.04,5.04,5.04,100.00,900750,32,19962,-77
2020-10-12 23:02:36,5.03,5.03,5.03,100.00,902148,32,20054,-78
2020-10-12 23:03:37,5.02,5.02,5.02,100.00,904891,32,19985,-77
2020-10-12 23:04:31,5.01,5.01,5.01,100.00,901712,33,19939,-77
2020-10-12 23:05:21,5.02,5.02,5.02,100.00,902015,32,19951,-77
2020-10-12 23:06:13,5.01,5.01,5.01,100.00,903495,32,19966,-77
2020-10-12 23:07:03,5.00,5.00,5.00,100.00,900682,32,19951,-77
2020-10-12 23:07:54,4.98,4.98,4.98,100.00,901880,32,19966,-76
2020-10-12 23:08:45,4.99,4.99,4.99,100.00,903391,32,19956,-77
2020-10-12 23:09:25,5.00,5.00,5.00,100.00,901093,32,19991,-78
2020-10-12 23:10:16,5.00,5.00,5.00,100.00,899359,33,19999,-76
2020-10-12 23:11:07,4.95,4.95,4.95,100.00,902202,32,19969,-77
2020-10-12 23:11:58,4.97,4.97,4.97,100.00,899144,33,19987,-76
2020-10-12 23:12:48,4.96,4.96,4.96,100.00,900139,33,19955,-77
2020-10-12 23:13:39,4.97,4.97,4.97,100.00,901415,32,20327,-77
2020-10-12 23:14:30,4.92,4.92,4.92,100.00,902186,32,19959,-77
2020-10-12 23:15:20,4.96,4.96,4.96,100.00,900370,32,20390,-77
2020-10-12 23:16:21,4.96,4.96,4.96,100.00,899061,33,19978,-78
2020-10-12 23:17:13,4.93,4.93,4.93,100.00,904545,32,20011,-76
2020-10-12 23:18:03,4.90,4.90,4.90,100.00,902348,32,20019,-77
2020-10-12 23:18:54,4.92,4.92,4.92,100.00,898346,33,19952,-78
2020-10-12 23:19:45,4.94,4.94,4.94,100.00,900735,32,19960,-78
2020-10-12 23:20:36,4.92,4.92,4.92,100.00,902128,32,19966,-78
2020-10-12 23:21:26,4.91,4.91,4.91,100.00,898883,33,19952,-78
2020-10-12 23:22:17,4.91,4.91,4.91,100.00,899770,32,20338,-78
2020-10-12 23:23:07,4.89,4.89,4.89,100.00,902562,32,19947,-78
2020-10-12 23:23:58,4.90,4.90,4.90,100.00,901013,32,20334,-78
2020-10-12 23:24:49,4.89,4.89,4.89,100.00,903054,32,19939,-78
2020-10-12 23:25:39,4.90,4.90,4.90,100.00,902750,32,19974,-78
2020-10-12 23:26:30,4.89,4.89,4.89,100.00,903942,32,19952,-77
2020-10-12 23:27:20,4.86,4.86,4.86,100.00,900939,32,19952,-78
2020-10-12 23:28:12,4.86,4.86,4.86,100.00,904879,32,19951,-78
2020-10-12 23:29:02,4.88,4.88,4.88,100.00,902961,32,20357,-78
2020-10-12 23:29:53,4.89,4.89,4.89,100.00,900816,32,19951,-77
2020-10-12 23:30:44,4.88,4.88,4.88,100.00,901611,33,19970,-77
2020-10-12 23:31:34,4.89,4.89,4.89,100.00,903048,32,20326,-77
2020-10-12 23:32:25,4.86,4.86,4.86,100.00,900878,32,20002,-79
2020-10-12 23:33:15,4.87,4.87,4.87,100.00,901472,33,19944,-77
2020-10-12 23:34:07,4.87,4.87,4.87,100.00,902827,32,20342,-78
2020-10-12 23:34:57,4.86,4.86,4.86,100.00,899736,32,20342,-78
2020-10-12 23:35:48,4.87,4.87,4.87,100.00,901815,32,19994,-77
2020-10-12 23:36:39,4.90,4.90,4.90,100.00,903101,32,19970,-77
2020-10-12 23:37:29,4.91,4.91,4.91,100.00,900340,33,19965,-77
2020-10-12 23:38:20,4.92,4.92,4.92,100.00,901567,32,19971,-78
2020-10-12 23:39:10,4.92,4.92,4.92,100.00,902747,32,19940,-77
2020-10-12 23:40:01,4.90,4.90,4.90,100.00,899834,32,20015,-77
2020-10-12 23:40:51,4.86,4.86,4.86,100.00,901434,33,19975,-78
2020-10-12 23:41:42,4.90,4.90,4.90,100.00,902818,32,20014,-77
2020-10-12 23:42:33,4.84,4.84,4.84,100.00,899790,32,19951,-77
2020-10-12 23:43:23,4.89,4.89,4.89,100.00,901647,32,19961,-78
2020-10-12 23:44:14,4.92,4.92,4.92,100.00,903055,32,19955,-77
2020-10-12 23:45:04,4.95,4.95,4.95,100.00,899988,32,20341,-77
2020-10-12 23:45:55,4.96,4.96,4.96,100.00,901762,32,19970,-77
2020-10-12 23:46:46,4.94,4.94,4.94,100.00,903008,32,20027,-77
2020-10-12 23:47:36,4.94,4.94,4.94,100.00,902028,32,19969,-76
2020-10-12 23:48:27,5.00,5.00,5.00,100.00,901594,32,20433,-78
2020-10-12 23:49:18,5.03,5.03,5.03,100.00,902953,32,19967,-77
2020-10-12 23:50:08,5.02,5.02,5.02,100.00,900475,33,19973,-77
2020-10-12 23:50:59,5.02,5.02,5.02,100.00,900935,32,19954,-77
2020-10-12 23:51:50,5.05,5.05,5.05,100.00,902865,32,20297,-77
2020-10-12 23:52:41,5.07,5.07,5.07,100.00,900900,32,19975,-77
2020-10-12 23:53:32,5.05,5.05,5.05,100.00,901492,33,19999,-77
2020-10-12 23:54:23,5.05,5.05,5.05,100.00,899010,32,19979,-77
2020-10-12 23:55:13,5.05,5.05,5.05,100.00,894893,33,19959,-77
2020-10-12 23:56:04,5.06,5.06,5.06,100.00,896468,33,19956,-77
2020-10-12 23:56:54,5.06,5.06,5.06,100.00,896775,33,19948,-78
2020-10-12 23:57:45,5.02,5.02,5.02,100.00,894284,33,20029,-77
2020-10-12 23:58:35,4.95,4.95,4.95,100.00,894602,33,19982,-77
2020-10-12 23:59:26,4.94,4.94,4.94,100.00,893785,33,19941,-77