2020-10-12 00:00:51,3.44,3.44,3.44,100.00,892900,33,19937,-74
2020-10-12 00:01:29,3.39,3.39,3.39,100.00,894695,33,19952,-74
2020-10-12 00:02:01,3.39,3.39,3.39,100.00,888834,33,19949,-74
2020-10-12 00:02:43,3.39,3.39,3.39,100.00,891872,33,19941,-74
2020-10-12 00:03:21,3.36,3.36,3.36,100.00,888674,33,19941,-74
2020-10-12 00:04:15,3.34,3.34,3.34,100.00,891122,33,19951,-74
2020-10-12 00:05:05,3.34,3.34,3.34,100.00,886349,33,20284,-74
2020-10-12 00:05:56,3.34,3.34,3.34,100.00,891386,33,19949,-74
2020-10-12 00:06:36,3.31,3.31,3.31,100.00,889879,33,19991,-74
2020-10-12 00:07:16,3.32,3.32,3.32,100.00,891869,33,19937,-74
2020-10-12 00:07:48,3.31,3.31,3.31,100.00,891982,33,20315,-74
2020-10-12 00:08:28,3.30,3.30,3.30,100.00,895363,33,20299,-74
2020-10-12 00:09:12,3.31,3.31,3.31,100.00,893234,32,19941,-74
2020-10-12 00:09:54,3.29,3.29,3.29,100.00,883315,33,19941,-74
2020-10-12 00:10:34,3.29,3.29,3.29,100.00,889146,33,19949,-74
2020-10-12 00:11:14,3.32,3.32,3.32,100.00,889220,33,19957,-74
2020-10-12 00:12:10,3.30,3.30,3.30,100.00,889188,33,19975,-74
2020-10-12 00:12:50,3.29,3.29,3.29,100.00,890476,33,19936,-74
2020-10-12 00:13:21,3.26,3.26,3.26,100.00,892536,33,19952,-73
2020-10-12 00:14:01,3.24,3.24,3.24,100.00,898291,33,19940,-74
2020-10-12 00:14:42,3.25,3.25,3.25,100.00,895333,33,19984,-74
2020-10-12 00:15:13,3.25,3.25,3.25,100.00,892356,33,19947,-74
2020-10-12 00:15:53,3.25,3.25,3.25,100.00,885832,33,19945,-75
2020-10-12 00:16:33,3.23,3.23,3.23,100.00,886005,33,19979,-73
2020-10-12 00:17:13,3.25,3.25,3.25,100.00,889338,33,19995,-74
2020-10-12 00:17:53,3.23,3.23,3.23,100.00,886307,33,19941,-74
2020-10-12 00:18:34,3.22,3.22,3.22,100.00,883355,33,19942,-74
2020-10-12 00:19:14,3.19,3.19,3.19,100.00,892278,33,20343,-74
2020-10-12 00:19:54,3.18,3.18,3.18,100.00,894847,33,20349,-74
2020-10-12 00:20:34,3.19,3.19,3.19,100.00,895326,32,19956,-74
2020-10-12 00:21:26,3.17,3.17,3.17,100.00,883224,33,19958,-74
2020-10-12 00:22:16,3.17,3.17,3.17,100.00,880694,33,19965,-74
2020-10-12 00:23:07,3.16,3.16,3.16,100.00,886408,33,19969,-75
2020-10-12 00:23:58,3.13,3.13,3.13,100.00,886888,33,19972,-74
2020-10-12 00:24:49,3.10,3.10,3.10,100.00,884467,33,20362,-74
2020-10-12 00:25:39,3.08,3.08,3.08,100.00,890182,33,20319,-74
2020-10-12 00:26:36,3.06,3.06,3.06,100.00,888303,33,19976,-75
2020-10-12 00:27:26,3.05,3.05,3.05,100.00,889168,33,20399,-74
2020-10-12 00:28:17,3.04,3.04,3.04,100.00,895658,33,19941,-74
2020-10-12 00:29:07,3.02,3.02,3.02,100.00,896080,33,19977,-74
2020-10-12 00:29:58,3.02,3.02,3.02,100.00,894002,33,20452,-74
2020-10-12 00:30:49,3.04,3.04,3.04,100.00,896365,33,19955,-74
2020-10-12 00:31:40,2.99,2.99,2.99,100.00,895136,33,20013,-74
2020-10-12 00:32:30,2.98,2.98,2.98,100.00,891236,33,20310,-74
2020-10-12 00:33:21,2.96,2.96,2.96,100.00,890365,33,20395,-74
2020-10-12 00:34:19,2.95,2.95,2.95,100.00,890269,33,19953,-74
2020-10-12 00:35:10,2.93,2.93,2.93,100.00,892079,33,19995,-74
2020-10-12 00:36:00,2.91,2.91,2.91,100.00,895390,33,20014,-74
2020-10-12 00:36:40,2.87,2.87,2.87,100.00,894325,33,19985,-74
2020-10-12 00:37:32,2.88,2.88,2.88,100.00,895091,33,19944,-74
2020-10-12 00:38:22,2.86,2.86,2.86,100.00,895003,33,19940,-74
2020-10-12 00:39:17,2.84,2.84,2.84,100.00,895060,33,20319,-74
2020-10-12 00:40:09,2.83,2.83,2.83,100.00,893642,33,20002,-74
2020-10-12 00:41:00,2.83,2.83,2.83,100.00,895213,33,19952,-74
2020-10-12 00:41:51,2.81,2.81,2.81,100.00,890273,33,20012,-74
2020-10-12 00:42:43,2.81,2.81,2.81,100.00,898878,32,19984,-75
2020-10-12 00:43:33,2.78,2.78,2.78,100.00,892057,33,19944,-74
2020-10-12 00:44:24,2.79,2.79,2.79,100.00,893585,33,20335,-74
2020-10-12 00:45:04,2.77,2.77,2.77,100.00,904946,32,19939,-74
2020-10-12 00:45:44,2.74,2.74,2.74,100.00,908101,32,19963,-74
2020-10-12 00:46:35,2.74,2.74,2.74,100.00,904653,32,20336,-73
2020-10-12 00:47:27,2.72,2.72,2.72,100.00,898627,33,19995,-74
2020-10-12 00:48:18,2.70,2.70,2.70,100.00,907427,32,19939,-74
2020-10-12 00:49:08,2.69,2.69,2.69,100.00,901183,32,19951,-74
2020-10-12 00:49:59,2.69,2.69,2.69,100.00,890925,33,19941,-74
2020-10-12 00:50:49,2.65,2.65,2.65,100.00,888397,33,20028,-74
2020-10-12 00:51:40,2.65,2.65,2.65,100.00,888955,33,19960,-74
2020-10-12 00:52:32,2.65,2.65,2.65,100.00,892834,33,19941,-74
2020-10-12 00:53:24,2.61,2.61,2.61,100.00,893074,33,19951,-74
2020-10-12 00:54:14,2.60,2.60,2.60,100.00,892421,33,19948,-74
2020-10-12 00:55:05,2.60,2.60,2.60,100.00,893298,33,19945,-74
2020-10-12 00:55:56,2.59,2.59,2.59,100.00,907940,32,19989,-74
2020-10-12 00:56:49,2.58,2.58,2.58,100.00,902684,32,19950,-74
2020-10-12 00:57:41,2.57,2.57,2.57,100.00,900740,32,19981,-74
2020-10-12 00:58:32,2.54,2.54,2.54,100.00,901756,32,19939,-74
2020-10-12 00:59:27,2.53,2.53,2.53,100.00,889112,33,19987,-74
2020-10-12 01:00:17,2.55,2.55,2.55,100.00,890751,33,19961,-74
2020-10-12 01:00:49,2.55,2.55,2.55,100.00,898386,33,19953,-74
2020-10-12 01:01:31,2.54,2.54,2.54,100.00,897745,33,19960,-74
2020-10-12 01:02:11,2.52,2.52,2.52,100.00,891878,33,20339,-74
2020-10-12 01:02:52,2.52,2.52,2.52,100.00,886223,33,19988,-74
2020-10-12 01:03:32,2.51,2.51,2.51,100.00,904736,32,19969,-74
2020-10-12 01:04:12,2.50,2.50,2.50,100.00,888891,33,19968,-74
2020-10-12 01:04:52,2.47,2.47,2.47,100.00,889186,33,20319,-74
2020-10-12 01:05:32,2.45,2.45,2.45,100.00,895041,33,19955,-74
2020-10-12 01:06:12,2.44,2.44,2.44,100.00,889114,33,19967,-74
2020-10-12 01:06:44,2.44,2.44,2.44,100.00,886083,33,20027,-74
2020-10-12 01:07:24,2.43,2.43,2.43,100.00,895164,33,20038,-74
2020-10-12 01:08:20,2.43,2.43,2.43,100.00,891947,33,19963,-74
2020-10-12 01:09:01,2.42,2.42,2.42,100.00,891167,33,19944,-74
2020-10-12 01:09:41,2.41,2.41,2.41,100.00,889651,33,19984,-74
2020-10-12 01:10:21,2.40,2.40,2.40,100.00,892154,33,19953,-74
2020-10-12 01:11:30,2.38,2.38,2.38,100.00,886212,33,19945,-74
2020-10-12 01:12:01,2.39,2.39,2.39,100.00,892651,33,19964,-74
2020-10-12 01:12:32,2.36,2.36,2.36,100.00,890024,33,19960,-74
2020-10-12 01:13:12,2.37,2.37,2.37,100.00,886165,33,19949,-74
2020-10-12 01:14:10,2.37,2.37,2.37,100.00,889127,33,20330,-74
2020-10-12 01:15:00,2.37,2.37,2.37,100.00,893663,33,19944,-74
2020-10-12 01:15:41,2.33,2.33,2.33,100.00,893315,33,20035,-74
2020-10-12 01:16:32,2.33,2.33,2.33,100.00,883169,33,19993,-74
2020-10-12 01:17:33,2.30,2.30,2.30,100.00,886142,33,19953,-74
2020-10-12 01:18:26,2.28,2.28,2.28,100.00,898434,33,20305,-74
2020-10-12 01:19:06,2.26,2.26,2.26,100.00,901235,32,19979,-74
2020-10-12 01:19:47,2.26,2.26,2.26,100.00,891185,33,19983,-74
2020-10-12 01:20:19,2.24,2.24,2.24,100.00,889160,33,19941,-74
2020-10-12 01:20:59,2.24,2.24,2.24,100.00,892147,33,20000,-74
2020-10-12 01:21:50,2.24,2.24,2.24,100.00,904750,32,19966,-74
2020-10-12 01:22:30,2.25,2.25,2.25,100.00,889151,33,20340,-74
2020-10-12 01:23:08,2.27,2.27,2.27,100.00,889246,33,20056,-74
2020-10-12 01:23:48,2.24,2.24,2.24,100.00,889228,33,19951,-74
2020-10-12 01:24:30,2.24,2.24,2.24,100.00,889155,33,20010,-74
2020-10-12 01:25:10,2.20,2.20,2.20,100.00,886191,33,19945,-74
2020-10-12 01:25:48,2.18,2.18,2.18,100.00,883136,33,20353,-73
2020-10-12 01:26:28,2.18,2.18,2.18,100.00,885695,33,19953,-74
2020-10-12 01:27:08,2.18,2.18,2.18,100.00,892142,33,20255,-74
2020-10-12 01:27:50,2.18,2.18,2.18,100.00,891938,33,19958,-74
2020-10-12 01:28:33,2.17,2.17,2.17,100.00,907905,32,19939,-74
2020-10-12 01:29:04,2.18,2.18,2.18,100.00,904771,32,20223,-74
2020-10-12 01:29:36,2.18,2.18,2.18,100.00,889148,33,20371,-74
2020-10-12 01:30:39,2.17,2.17,2.17,100.00,892135,33,19953,-74
2020-10-12 01:31:19,2.16,2.16,2.16,100.00,889226,33,20379,-74
2020-10-12 01:32:10,2.17,2.17,2.17,100.00,886133,33,19941,-74
2020-10-12 01:33:02,2.16,2.16,2.16,100.00,889161,33,19945,-74
2020-10-12 01:33:53,2.17,2.17,2.17,100.00,894610,33,19948,-74
2020-10-12 01:35:01,2.17,2.17,2.17,100.00,892070,33,19988,-74
2020-10-12 01:35:41,2.16,2.16,2.16,100.00,889049,33,19952,-74
2020-10-12 01:36:34,2.16,2.16,2.16,100.00,895735,33,19941,-74
2020-10-12 01:37:24,2.11,2.11,2.11,100.00,892292,33,20353,-74
2020-10-12 01:38:19,2.14,2.14,2.14,100.00,893837,32,19944,-74
2020-10-12 01:39:15,2.11,2.11,2.11,100.00,887529,33,19971,-74
2020-10-12 01:40:06,2.12,2.12,2.12,100.00,890981,33,19952,-74
2020-10-12 01:40:53,2.10,2.10,2.10,100.00,890697,33,19999,-74
2020-10-12 01:41:56,2.06,2.06,2.06,100.00,889057,33,20283,-74
2020-10-12 01:42:36,2.05,2.05,2.05,100.00,890731,33,19945,-74
2020-10-12 01:43:16,2.04,2.04,2.04,100.00,890211,33,19956,-74
2020-10-12 01:43:58,2.03,2.03,2.03,100.00,885869,33,19956,-74
2020-10-12 01:44:39,2.03,2.03,2.03,100.00,888974,33,19941,-74
2020-10-12 01:45:20,2.05,2.05,2.05,100.00,891967,33,19937,-74
2020-10-12 01:46:00,2.03,2.03,2.03,100.00,892133,33,19971,-74
2020-10-12 01:46:41,2.02,2.02,2.02,100.00,889002,33,19987,-74
2020-10-12 01:47:21,2.03,2.03,2.03,100.00,888619,33,20304,-74
2020-10-12 01:48:12,2.03,2.03,2.03,100.00,883010,33,19941,-74
2020-10-12 01:48:52,2.06,2.06,2.06,100.00,892040,33,20470,-74
2020-10-12 01:49:43,2.05,2.05,2.05,100.00,888592,32,19944,-74
2020-10-12 01:50:23,2.07,2.07,2.07,100.00,886193,33,20416,-74
2020-10-12 01:51:29,2.08,2.08,2.08,100.00,886156,33,19999,-74
2020-10-12 01:52:19,2.09,2.09,2.09,100.00,889071,33,19937,-74
2020-10-12 01:53:11,2.14,2.14,2.14,100.00,891262,33,19951,-74
2020-10-12 01:54:02,2.15,2.15,2.15,100.00,887179,33,19961,-74
2020-10-12 01:54:33,2.18,2.18,2.18,100.00,885738,33,20333,-74
2020-10-12 01:55:04,2.18,2.18,2.18,100.00,886179,33,19949,-73
2020-10-12 01:55:42,2.20,2.20,2.20,100.00,883042,33,19946,-74
2020-10-12 01:56:33,2.20,2.20,2.20,100.00,880270,33,19942,-74
2020-10-12 01:57:23,2.20,2.20,2.20,100.00,886239,33,19941,-74
2020-10-12 01:58:14,2.20,2.20,2.20,100.00,891278,33,19949,-74
2020-10-12 01:59:05,2.23,2.23,2.23,100.00,894120,32,19951,-74
2020-10-12 01:59:55,2.22,2.22,2.22,100.00,891054,33,19941,-73
2020-10-12 02:00:56,2.18,2.18,2.18,100.00,888702,33,20402,-74
2020-10-12 02:01:27,2.18,2.18,2.18,100.00,890632,33,19940,-74
2020-10-12 02:02:11,2.22,2.22,2.22,100.00,892254,33,20004,-74
2020-10-12 02:02:51,2.21,2.21,2.21,100.00,889065,32,19989,-73
2020-10-12 02:03:48,2.19,2.19,2.19,100.00,885910,33,20368,-74
2020-10-12 02:04:28,2.20,2.20,2.20,100.00,886123,33,19949,-74
2020-10-12 02:05:08,2.18,2.18,2.18,100.00,902152,32,19994,-74
2020-10-12 02:05:49,2.17,2.17,2.17,100.00,901467,32,20376,-73
2020-10-12 02:06:29,2.15,2.15,2.15,100.00,901361,33,19991,-73
2020-10-12 02:07:09,2.16,2.16,2.16,100.00,895154,32,19994,-74
2020-10-12 02:07:49,2.18,2.18,2.18,100.00,897812,33,19958,-74
2020-10-12 02:08:29,2.17,2.17,2.17,100.00,888867,33,19964,-74
2020-10-12 02:09:18,2.16,2.16,2.16,100.00,880160,33,19942,-73
2020-10-12 02:10:08,2.14,2.14,2.14,100.00,888435,33,19957,-74
2020-10-12 02:11:08,2.14,2.14,2.14,100.00,889494,33,19945,-73
2020-10-12 02:11:48,2.14,2.14,2.14,100.00,887828,33,20012,-73
2020-10-12 02:12:31,2.11,2.11,2.11,100.00,889820,33,20355,-74
2020-10-12 02:13:15,2.10,2.10,2.10,100.00,887803,33,19941,-73
2020-10-12 02:13:59,2.09,2.09,2.09,100.00,892010,33,20240,-73
2020-10-12 02:14:34,2.11,2.11,2.11,100.00,898099,32,20346,-74
2020-10-12 02:15:21,2.09,2.09,2.09,100.00,894966,33,20010,-73
2020-10-12 02:16:03,2.10,2.10,2.10,100.00,892051,32,19937,-73
2020-10-12 02:16:44,2.11,2.11,2.11,100.00,892038,33,19953,-74
2020-10-12 02:17:32,2.09,2.09,2.09,100.00,891843,33,20229,-74
2020-10-12 02:18:16,2.11,2.11,2.11,100.00,895030,33,20347,-73
2020-10-12 02:18:56,2.14,2.14,2.14,100.00,889013,33,20357,-73
2020-10-12 02:19:37,2.15,2.15,2.15,100.00,885579,33,19956,-73
2020-10-12 02:20:20,2.16,2.16,2.16,100.00,892073,33,19949,-74
2020-10-12 02:21:04,2.15,2.15,2.15,100.00,894953,33,19977,-74
2020-10-12 02:21:35,2.16,2.16,2.16,100.00,888955,32,19949,-73
2020-10-12 02:22:15,2.16,2.16,2.16,100.00,891875,33,20341,-74
2020-10-12 02:22:47,2.17,2.17,2.17,100.00,886451,33,19941,-74
2020-10-12 02:23:39,2.19,2.19,2.19,100.00,889058,33,19941,-74
2020-10-12 02:24:25,2.20,2.20,2.20,100.00,892094,33,20252,-73
2020-10-12 02:25:05,2.24,2.24,2.24,100.00,886006,33,19941,-74
2020-10-12 02:26:12,2.25,2.25,2.25,100.00,885933,33,20032,-74
2020-10-12 02:26:56,2.24,2.24,2.24,100.00,889169,33,19941,-74
2020-10-12 02:27:36,2.21,2.21,2.21,100.00,885745,33,20009,-74
2020-10-12 02:28:17,2.23,2.23,2.23,100.00,888997,33,19953,-74
2020-10-12 02:28:49,2.23,2.23,2.23,100.00,888673,33,20390,-73
2020-10-12 02:29:29,2.20,2.20,2.20,100.00,885525,33,19978,-74
2020-10-12 02:30:19,2.21,2.21,2.21,100.00,889193,33,19975,-74
2020-10-12 02:30:53,2.19,2.19,2.19,100.00,891778,33,20292,-73
2020-10-12 02:31:34,2.19,2.19,2.19,100.00,891756,33,20321,-73
2020-10-12 02:32:14,2.21,2.21,2.21,100.00,885922,33,19999,-73
2020-10-12 02:32:54,2.19,2.19,2.19,100.00,886064,33,19941,-73
2020-10-12 02:33:52,2.20,2.20,2.20,100.00,888866,33,19948,-74
2020-10-12 02:34:43,2.19,2.19,2.19,100.00,892834,33,20347,-74
2020-10-12 02:35:46,2.18,2.18,2.18,100.00,892013,32,20000,-74
2020-10-12 02:36:27,2.14,2.14,2.14,100.00,888561,33,19941,-74
2020-10-12 02:37:11,2.12,2.12,2.12,100.00,890263,33,19944,-74
2020-10-12 02:38:09,2.10,2.10,2.10,100.00,885933,33,20246,-74
2020-10-12 02:39:00,2.11,2.11,2.11,100.00,891940,33,20361,-73
2020-10-12 02:40:00,2.11,2.11,2.11,100.00,893537,33,20338,-74
2020-10-12 02:40:37,2.11,2.11,2.11,100.00,889000,33,20327,-74
2020-10-12 02:41:18,2.08,2.08,2.08,100.00,892625,33,20075,-74
2020-10-12 02:41:58,2.08,2.08,2.08,100.00,895026,33,19940,-74
2020-10-12 02:42:38,2.08,2.08,2.08,100.00,907027,32,20304,-74
2020-10-12 02:43:19,2.10,2.10,2.10,100.00,901514,32,20351,-74
2020-10-12 02:43:59,2.10,2.10,2.10,100.00,901537,32,19939,-74
2020-10-12 02:44:49,2.08,2.08,2.08,100.00,888951,33,19951,-74
2020-10-12 02:45:29,2.07,2.07,2.07,100.00,891469,33,19940,-74
2020-10-12 02:46:10,2.07,2.07,2.07,100.00,888889,33,20217,-74
2020-10-12 02:46:43,2.06,2.06,2.06,100.00,890093,33,19971,-73
2020-10-12 02:47:43,2.07,2.07,2.07,100.00,888086,33,19945,-74
2020-10-12 02:48:23,2.09,2.09,2.09,100.00,889233,33,20284,-74
2020-10-12 02:49:04,2.12,2.12,2.12,100.00,889774,33,20045,-74
2020-10-12 02:49:44,2.11,2.11,2.11,100.00,888755,33,19949,-74
2020-10-12 02:50:24,2.10,2.10,2.10,100.00,882809,33,19950,-74
2020-10-12 02:51:05,2.11,2.11,2.11,100.00,882943,33,19941,-74
2020-10-12 02:51:35,2.12,2.12,2.12,100.00,901401,32,20339,-74
2020-10-12 02:52:16,2.11,2.11,2.11,100.00,885876,33,19960,-75
2020-10-12 02:52:56,2.11,2.11,2.11,100.00,904455,32,19966,-74
2020-10-12 02:53:36,2.10,2.10,2.10,100.00,885817,33,20399,-74
2020-10-12 02:54:16,2.09,2.09,2.09,100.00,891877,33,19940,-74
2020-10-12 02:55:10,2.10,2.10,2.10,100.00,891609,33,20398,-74
2020-10-12 02:55:40,2.10,2.10,2.10,100.00,888512,33,19941,-74
2020-10-12 02:56:13,2.12,2.12,2.12,100.00,886217,33,19937,-74
2020-10-12 02:56:53,2.13,2.13,2.13,100.00,888479,33,19981,-74
2020-10-12 02:57:33,2.10,2.10,2.10,100.00,885800,33,20306,-74
2020-10-12 02:58:13,2.11,2.11,2.11,100.00,888915,33,19993,-74
2020-10-12 02:59:15,2.13,2.13,2.13,100.00,892002,33,20319,-73
2020-10-12 03:00:14,2.11,2.11,2.11,100.00,893770,33,19994,-74
2020-10-12 03:01:00,2.10,2.10,2.10,100.00,891878,33,19998,-74
2020-10-12 03:01:43,2.09,2.09,2.09,100.00,888816,33,19965,-74
2020-10-12 03:02:17,2.08,2.08,2.08,100.00,888952,33,19941,-74
2020-10-12 03:03:04,2.06,2.06,2.06,100.00,891916,33,19940,-74
2020-10-12 03:03:42,2.06,2.06,2.06,100.00,891816,33,20308,-74
2020-10-12 03:04:23,2.06,2.06,2.06,100.00,888984,33,19937,-74
2020-10-12 03:05:13,2.06,2.06,2.06,100.00,888987,33,19983,-74
2020-10-12 03:05:51,2.06,2.06,2.06,100.00,891924,33,19974,-74
2020-10-12 03:06:41,2.06,2.06,2.06,100.00,891825,33,19953,-74
2020-10-12 03:07:21,2.06,2.06,2.06,100.00,888955,33,19985,-74
2020-10-12 03:08:32,2.04,2.04,2.04,100.00,888949,33,20028,-74
2020-10-12 03:09:12,2.02,2.02,2.02,100.00,893507,33,19944,-74
2020-10-12 03:09:43,2.03,2.03,2.03,100.00,891702,33,20008,-73
2020-10-12 03:10:23,2.03,2.03,2.03,100.00,892096,33,19952,-73
2020-10-12 03:11:19,2.06,2.06,2.06,100.00,889013,33,20306,-73
2020-10-12 03:11:50,2.01,2.01,2.01,100.00,888739,33,19951,-74
2020-10-12 03:12:43,2.01,2.01,2.01,100.00,888885,33,19948,-73
2020-10-12 03:13:23,2.01,2.01,2.01,100.00,901309,33,20047,-74
2020-10-12 03:14:28,2.01,2.01,2.01,100.00,906983,32,19965,-74
2020-10-12 03:15:19,2.00,2.00,2.00,100.00,894865,33,20058,-74
2020-10-12 03:16:03,2.02,2.02,2.02,100.00,892583,33,19937,-74
2020-10-12 03:16:44,2.03,2.03,2.03,100.00,894887,33,19941,-73
2020-10-12 03:17:26,2.02,2.02,2.02,100.00,891499,33,20270,-74
2020-10-12 03:18:07,2.01,2.01,2.01,100.00,885902,33,19961,-73
2020-10-12 03:18:50,2.02,2.02,2.02,100.00,882712,33,19984,-73
2020-10-12 03:19:32,2.04,2.04,2.04,100.00,888785,33,19956,-73
2020-10-12 03:20:12,2.02,2.02,2.02,100.00,891951,33,20327,-74
2020-10-12 03:20:53,2.02,2.02,2.02,100.00,889073,33,20028,-73
2020-10-12 03:21:34,2.04,2.04,2.04,100.00,885811,33,19941,-73
2020-10-12 03:22:21,2.03,2.03,2.03,100.00,888812,33,19957,-73
2020-10-12 03:23:01,2.02,2.02,2.02,100.00,885829,33,19949,-73
2020-10-12 03:23:41,2.01,2.01,2.01,100.00,885957,33,19949,-73
2020-10-12 03:24:24,2.02,2.02,2.02,100.00,886015,33,19937,-73
2020-10-12 03:25:04,2.02,2.02,2.02,100.00,891851,33,19936,-74
2020-10-12 03:25:45,2.00,2.00,2.00,100.00,894882,33,19964,-73
2020-10-12 03:26:46,1.98,1.98,1.98,100.00,895024,33,20214,-73
2020-10-12 03:27:28,1.97,1.97,1.97,100.00,891668,33,19953,-73
2020-10-12 03:28:19,1.95,1.95,1.95,100.00,886721,33,19996,-73
2020-10-12 03:29:08,1.91,1.91,1.91,100.00,889052,33,19960,-73
2020-10-12 03:29:48,1.91,1.91,1.91,100.00,892345,33,19997,-73
2020-10-12 03:30:29,1.93,1.93,1.93,100.00,891795,33,19945,-73
2020-10-12 03:31:20,1.89,1.89,1.89,100.00,888872,33,20379,-73
2020-10-12 03:32:00,1.86,1.86,1.86,100.00,891865,33,19941,-73
2020-10-12 03:32:40,1.85,1.85,1.85,100.00,889042,33,20383,-73
2020-10-12 03:33:20,1.84,1.84,1.84,100.00,901344,33,20377,-73
2020-10-12 03:34:08,1.81,1.81,1.81,100.00,891956,33,20403,-73
2020-10-12 03:34:49,1.78,1.78,1.78,100.00,901408,33,19944,-73
2020-10-12 03:35:37,1.77,1.77,1.77,100.00,888386,33,19940,-73
2020-10-12 03:36:17,1.78,1.78,1.78,100.00,904527,32,19939,-73
2020-10-12 03:37:07,1.75,1.75,1.75,100.00,898285,32,19948,-74
2020-10-12 03:37:51,1.75,1.75,1.75,100.00,889504,33,19945,-73
2020-10-12 03:38:43,1.76,1.76,1.76,100.00,895280,33,19952,-74
2020-10-12 03:39:33,1.77,1.77,1.77,100.00,894381,33,19949,-74
2020-10-12 03:40:14,1.77,1.77,1.77,100.00,894426,32,19959,-73
2020-10-12 03:40:54,1.74,1.74,1.74,100.00,889777,33,19982,-73
2020-10-12 03:41:34,1.70,1.70,1.70,100.00,885760,33,19957,-73
2020-10-12 03:42:17,1.69,1.69,1.69,100.00,888665,33,19945,-74
2020-10-12 03:43:04,1.68,1.68,1.68,100.00,892237,33,19941,-73
2020-10-12 03:43:45,1.68,1.68,1.68,100.00,886268,33,19941,-73
2020-10-12 03:44:38,1.68,1.68,1.68,100.00,889451,33,20348,-73
2020-10-12 03:45:24,1.66,1.66,1.66,100.00,890548,33,20010,-73
2020-10-12 03:46:01,1.65,1.65,1.65,100.00,892387,33,19937,-73
2020-10-12 03:46:41,1.64,1.64,1.64,100.00,888916,33,19945,-74
2020-10-12 03:47:19,1.60,1.60,1.60,100.00,886276,33,20299,-73
2020-10-12 03:47:59,1.59,1.59,1.59,100.00,886265,33,19946,-73
2020-10-12 03:48:41,1.60,1.60,1.60,100.00,889115,33,19979,-73
2020-10-12 03:49:21,1.58,1.58,1.58,100.00,892256,32,19967,-74
2020-10-12 03:49:53,1.56,1.56,1.56,100.00,889180,33,19956,-73
2020-10-12 03:50:43,1.55,1.55,1.55,100.00,883502,33,19981,-74
2020-10-12 03:51:33,1.54,1.54,1.54,100.00,901540,32,19940,-73
2020-10-12 03:52:23,1.53,1.53,1.53,100.00,890445,33,19948,-73
2020-10-12 03:53:11,1.51,1.51,1.51,100.00,891457,33,19975,-73
2020-10-12 03:53:51,1.50,1.50,1.50,100.00,893879,33,20448,-73
2020-10-12 03:54:31,1.50,1.50,1.50,100.00,891958,33,20300,-73
2020-10-12 03:55:12,1.49,1.49,1.49,100.00,892391,33,20327,-73
2020-10-12 03:55:52,1.48,1.48,1.48,100.00,889431,33,19941,-73
2020-10-12 03:56:33,1.48,1.48,1.48,100.00,892481,33,19953,-73
2020-10-12 03:57:23,1.44,1.44,1.44,100.00,886339,33,19961,-73
2020-10-12 03:58:04,1.44,1.44,1.44,100.00,886352,33,19956,-73
2020-10-12 03:58:44,1.45,1.45,1.45,100.00,889282,33,19959,-73
2020-10-12 03:59:30,1.46,1.46,1.46,100.00,892316,33,19941,-73
2020-10-12 04:00:23,1.46,1.46,1.46,100.00,889392,32,19965,-73
2020-10-12 04:01:13,1.45,1.45,1.45,100.00,891645,33,20303,-73
2020-10-12 04:02:13,1.42,1.42,1.42,100.00,895388,33,19959,-73
2020-10-12 04:03:10,1.40,1.40,1.40,100.00,895196,33,19963,-73
2020-10-12 04:03:50,1.39,1.39,1.39,100.00,886416,33,20272,-73
2020-10-12 04:04:30,1.35,1.35,1.35,100.00,890014,33,20305,-73
2020-10-12 04:05:13,1.35,1.35,1.35,100.00,888922,33,20048,-73
2020-10-12 04:05:44,1.34,1.34,1.34,100.00,892076,33,19945,-73
2020-10-12 04:06:24,1.31,1.31,1.31,100.00,900872,33,19943,-73
2020-10-12 04:07:05,1.29,1.29,1.29,100.00,907825,32,19935,-73
2020-10-12 04:08:05,1.27,1.27,1.27,100.00,908214,32,20363,-73
2020-10-12 04:08:59,1.27,1.27,1.27,100.00,897471,33,19985,-73
2020-10-12 04:09:49,1.24,1.24,1.24,100.00,895685,33,19936,-74
2020-10-12 04:10:40,1.24,1.24,1.24,100.00,898413,33,19951,-73
2020-10-12 04:11:51,1.24,1.24,1.24,100.00,888841,33,20012,-73
2020-10-12 04:12:31,1.19,1.19,1.19,100.00,889426,33,20005,-73
2020-10-12 04:13:23,1.22,1.22,1.22,100.00,848994,33,1580032,-73
2020-10-12 04:14:10,1.20,1.20,1.20,100.00,892364,33,19999,-73
2020-10-12 04:15:01,1.22,1.22,1.22,100.00,889424,33,19952,-73
2020-10-12 04:15:43,1.19,1.19,1.19,100.00,890185,33,19950,-73
2020-10-12 04:16:31,1.17,1.17,1.17,100.00,893393,32,20401,-73
2020-10-12 04:17:32,1.15,1.15,1.15,100.00,889439,33,19949,-73
2020-10-12 04:18:26,1.19,1.19,1.19,100.00,891290,33,19933,-74
2020-10-12 04:19:32,1.17,1.17,1.17,100.00,897866,33,19940,-74
2020-10-12 04:20:32,1.14,1.14,1.14,100.00,897934,33,19998,-74
2020-10-12 04:21:32,1.19,1.19,1.19,100.00,895382,33,19977,-74
2020-10-12 04:22:25,1.19,1.19,1.19,100.00,895426,33,19940,-74
2020-10-12 04:23:26,1.21,1.21,1.21,100.00,894982,33,20335,-74
2020-10-12 04:24:26,1.24,1.24,1.24,100.00,895664,33,19936,-74
2020-10-12 04:25:18,1.25,1.25,1.25,100.00,895721,33,19940,-73
2020-10-12 04:26:08,1.24,1.24,1.24,100.00,901408,33,19973,-73
2020-10-12 04:26:58,1.22,1.22,1.22,100.00,898414,33,19951,-74
2020-10-12 04:27:50,1.22,1.22,1.22,100.00,894192,33,19957,-73
2020-10-12 04:28:40,1.19,1.19,1.19,100.00,892365,33,19948,-74
2020-10-12 04:29:30,1.15,1.15,1.15,100.00,891284,33,19941,-74
2020-10-12 04:30:30,1.15,1.15,1.15,100.00,891960,33,19945,-73
2020-10-12 04:31:11,1.16,1.16,1.16,100.00,890728,33,20311,-74
2020-10-12 04:32:11,1.13,1.13,1.13,100.00,887237,33,20328,-73
2020-10-12 04:33:01,1.12,1.12,1.12,100.00,884182,33,19962,-74
2020-10-12 04:34:01,1.08,1.08,1.08,100.00,893058,33,19957,-73
2020-10-12 04:35:00,1.07,1.07,1.07,100.00,898369,33,20319,-74
2020-10-12 04:35:50,1.05,1.05,1.05,100.00,892210,33,20245,-74
2020-10-12 04:36:53,1.04,1.04,1.04,100.00,892101,33,20284,-74
2020-10-12 04:37:53,1.00,1.00,1.00,100.00,894954,33,19948,-74
2020-10-12 04:38:53,0.96,0.96,0.96,100.00,895389,33,19992,-73
2020-10-12 04:39:43,0.97,0.97,0.97,100.00,895176,33,20302,-74
2020-10-12 04:40:44,0.96,0.96,0.96,100.00,893954,33,19978,-74
2020-10-12 04:41:50,0.94,0.94,0.94,100.00,892218,33,19977,-74
2020-10-12 04:42:41,0.94,0.94,0.94,100.00,895309,33,19992,-74
2020-10-12 04:43:49,0.96,0.96,0.96,100.00,891681,33,19941,-74
2020-10-12 04:44:49,0.94,0.94,0.94,100.00,892367,33,19941,-74
2020-10-12 04:45:30,0.94,0.94,0.94,100.00,895535,33,19951,-74
2020-10-12 04:46:20,0.92,0.92,0.92,100.00,898350,33,19951,-73
2020-10-12 04:47:07,0.92,0.92,0.92,100.00,895051,33,19940,-73
2020-10-12 04:47:48,0.94,0.94,0.94,100.00,891377,33,19996,-73
2020-10-12 04:48:40,0.95,0.95,0.95,100.00,888770,33,20326,-74
2020-10-12 04:49:52,0.96,0.96,0.96,100.00,889754,33,19936,-73
2020-10-12 04:50:30,0.95,0.95,0.95,100.00,889209,33,19942,-74
2020-10-12 04:51:01,0.96,0.96,0.96,100.00,893958,33,20341,-74
2020-10-12 04:51:58,0.97,0.97,0.97,100.00,892168,33,19936,-74
2020-10-12 04:52:48,0.99,0.99,0.99,100.00,895227,33,20008,-74
2020-10-12 04:53:39,1.01,1.01,1.01,100.00,893811,33,20327,-74
2020-10-12 04:54:37,1.02,1.02,1.02,100.00,896388,33,20019,-74
2020-10-12 04:55:18,1.05,1.05,1.05,100.00,895273,33,19936,-74
2020-10-12 04:55:50,1.03,1.03,1.03,100.00,898475,33,19951,-73
2020-10-12 04:56:30,1.01,1.01,1.01,100.00,898285,33,20038,-74
2020-10-12 04:57:12,1.04,1.04,1.04,100.00,900624,33,19943,-74
2020-10-12 04:57:53,1.04,1.04,1.04,100.00,895841,33,19987,-74
2020-10-12 04:58:34,1.00,1.00,1.00,100.00,895044,33,19954,-74
2020-10-12 04:59:15,1.01,1.01,1.01,100.00,888709,33,19953,-74
2020-10-12 04:59:46,1.00,1.00,1.00,100.00,901692,32,20286,-74
2020-10-12 05:00:27,1.00,1.00,1.00,100.00,886190,33,19952,-74
2020-10-12 05:01:10,1.00,1.00,1.00,100.00,888203,33,19963,-74
2020-10-12 05:01:53,1.00,1.00,1.00,100.00,892399,32,20328,-74
2020-10-12 05:02:34,1.01,1.01,1.01,100.00,895208,33,19940,-74
2020-10-12 05:03:15,1.01,1.01,1.01,100.00,892352,33,19936,-74
2020-10-12 05:04:06,1.00,1.00,1.00,100.00,892303,33,19936,-74
2020-10-12 05:04:44,1.00,1.00,1.00,100.00,886268,33,20367,-74
2020-10-12 05:05:35,1.00,1.00,1.00,100.00,886152,33,20372,-74
2020-10-12 05:06:44,0.99,0.99,0.99,100.00,897222,33,20413,-74
2020-10-12 05:07:25,0.99,0.99,0.99,100.00,901175,33,19948,-73
2020-10-12 05:08:04,0.96,0.96,0.96,100.00,895055,33,20601,-74
2020-10-12 05:08:42,0.95,0.95,0.95,100.00,892228,33,20307,-74
2020-10-12 05:09:40,0.95,0.95,0.95,100.00,886155,33,19949,-73
2020-10-12 05:10:20,0.96,0.96,0.96,100.00,888112,33,20001,-73
2020-10-12 05:11:10,0.96,0.96,0.96,100.00,893678,33,19936,-74
2020-10-12 05:12:01,0.96,0.96,0.96,100.00,892207,33,19996,-73
2020-10-12 05:12:52,0.96,0.96,0.96,100.00,889169,33,19945,-73
2020-10-12 05:13:42,1.02,1.02,1.02,100.00,890167,33,19952,-73
2020-10-12 05:14:33,1.04,1.04,1.04,100.00,893900,33,20007,-73
2020-10-12 05:15:23,1.04,1.04,1.04,100.00,895099,33,19970,-73
2020-10-12 05:16:15,1.04,1.04,1.04,100.00,895233,33,19970,-73
2020-10-12 05:17:06,1.06,1.06,1.06,100.00,895398,33,19941,-73
2020-10-12 05:17:56,1.10,1.10,1.10,100.00,895528,33,19999,-74
2020-10-12 05:18:47,1.11,1.11,1.11,100.00,895217,33,20402,-73
2020-10-12 05:19:38,1.10,1.10,1.10,100.00,892012,33,19978,-73
2020-10-12 05:20:29,1.13,1.13,1.13,100.00,887214,33,20074,-73
2020-10-12 05:21:19,1.16,1.16,1.16,100.00,890287,33,19955,-73
2020-10-12 05:22:11,1.18,1.18,1.18,100.00,893361,33,19996,-73
2020-10-12 05:23:02,1.22,1.22,1.22,100.00,895502,33,19968,-73
2020-10-12 05:23:53,1.23,1.23,1.23,100.00,900883,33,19947,-73
2020-10-12 05:24:55,1.24,1.24,1.24,100.00,901340,33,19948,-73
2020-10-12 05:25:35,1.26,1.26,1.26,100.00,896484,33,20012,-73
2020-10-12 05:26:26,1.28,1.28,1.28,100.00,895125,33,19940,-73
2020-10-12 05:27:31,1.31,1.31,1.31,100.00,895073,33,19964,-73
2020-10-12 05:28:22,1.34,1.34,1.34,100.00,894619,33,20236,-73
2020-10-12 05:29:13,1.38,1.38,1.38,100.00,891919,33,19950,-73
2020-10-12 05:30:07,1.41,1.41,1.41,100.00,902595,32,19999,-73
2020-10-12 05:30:58,1.44,1.44,1.44,100.00,906407,32,19935,-73
2020-10-12 05:31:49,1.46,1.46,1.46,100.00,899866,32,19951,-73
2020-10-12 05:32:39,1.48,1.48,1.48,100.00,895021,33,19956,-74
2020-10-12 05:33:30,1.50,1.50,1.50,100.00,895183,33,19936,-73
2020-10-12 05:34:21,1.53,1.53,1.53,100.00,895481,33,19951,-73
2020-10-12 05:35:14,1.55,1.55,1.55,100.00,895377,33,19937,-73
2020-10-12 05:36:05,1.59,1.59,1.59,100.00,894951,33,19948,-73
2020-10-12 05:36:56,1.62,1.62,1.62,100.00,895008,33,19940,-73
2020-10-12 05:37:46,1.63,1.63,1.63,100.00,893086,33,19978,-74
2020-10-12 05:38:38,1.67,1.67,1.67,100.00,895135,33,20267,-73
2020-10-12 05:39:18,1.68,1.68,1.68,100.00,896140,33,19985,-73
2020-10-12 05:40:08,1.71,1.71,1.71,100.00,895195,33,19967,-73
2020-10-12 05:40:59,1.72,1.72,1.72,100.00,892131,33,20008,-73
2020-10-12 05:41:50,1.76,1.76,1.76,100.00,892939,33,19952,-73
2020-10-12 05:42:40,1.80,1.80,1.80,100.00,894992,33,20314,-73
2020-10-12 05:43:31,1.83,1.83,1.83,100.00,895286,33,20014,-74
2020-10-12 05:44:22,1.87,1.87,1.87,100.00,895512,33,19936,-72
2020-10-12 05:45:12,1.89,1.89,1.89,100.00,895531,33,19950,-73
2020-10-12 05:46:03,1.91,1.91,1.91,100.00,901091,33,19999,-73
2020-10-12 05:46:53,1.93,1.93,1.93,100.00,897972,33,19948,-73
2020-10-12 05:47:45,1.93,1.93,1.93,100.00,897018,33,19963,-73
2020-10-12 05:48:35,1.96,1.96,1.96,100.00,894944,33,19940,-73
2020-10-12 05:49:27,1.98,1.98,1.98,100.00,894980,33,19982,-73
2020-10-12 05:50:17,1.99,1.99,1.99,100.00,893137,33,19945,-73
2020-10-12 05:51:08,2.01,2.01,2.01,100.00,888925,33,19941,-73
2020-10-12 05:51:59,2.04,2.04,2.04,100.00,890052,33,20355,-73
2020-10-12 05:52:49,2.09,2.09,2.09,100.00,891038,33,20361,-73
2020-10-12 05:53:40,2.08,2.08,2.08,100.00,891854,33,20307,-73
2020-10-12 05:54:31,2.12,2.12,2.12,100.00,893164,33,19994,-73
2020-10-12 05:55:22,2.15,2.15,2.15,100.00,894962,33,20340,-73
2020-10-12 05:56:12,2.19,2.19,2.19,100.00,892076,33,19940,-73
2020-10-12 05:57:03,2.18,2.18,2.18,100.00,893182,33,19971,-73
2020-10-12 05:57:54,2.20,2.20,2.20,100.00,895206,33,20023,-73
2020-10-12 05:58:44,2.23,2.23,2.23,100.00,895346,33,19948,-73
2020-10-12 05:59:35,2.28,2.28,2.28,100.00,894908,33,19985,-73
2020-10-12 06:00:34,2.31,2.31,2.31,100.00,895076,33,19982,-73
2020-10-12 06:01:27,2.32,2.32,2.32,100.00,897013,33,19936,-73
2020-10-12 06:02:17,2.35,2.35,2.35,100.00,896281,33,19936,-74
2020-10-12 06:03:08,2.37,2.37,2.37,100.00,891988,33,19966,-73
2020-10-12 06:03:58,2.36,2.36,2.36,100.00,891921,33,20328,-73
2020-10-12 06:04:49,2.34,2.34,2.34,100.00,893229,33,19936,-73
2020-10-12 06:05:40,2.38,2.38,2.38,100.00,894879,33,19978,-73
2020-10-12 06:06:30,2.44,2.44,2.44,100.00,895115,33,20027,-73
2020-10-12 06:07:22,2.46,2.46,2.46,100.00,895098,33,20008,-73
2020-10-12 06:08:14,2.46,2.46,2.46,100.00,900725,33,20265,-73
2020-10-12 06:09:04,2.50,2.50,2.50,100.00,901242,33,19959,-73
2020-10-12 06:10:02,2.52,2.52,2.52,100.00,898680,33,19935,-73
2020-10-12 06:10:53,2.58,2.58,2.58,100.00,892035,33,20355,-73
2020-10-12 06:11:44,2.57,2.57,2.57,100.00,891946,33,19959,-73
2020-10-12 06:12:34,2.57,2.57,2.57,100.00,892715,32,19978,-73
2020-10-12 06:13:25,2.60,2.60,2.60,100.00,891927,33,20396,-73
2020-10-12 06:14:16,2.56,2.56,2.56,100.00,905849,32,19939,-73
2020-10-12 06:15:06,2.61,2.61,2.61,100.00,908897,32,19965,-73
2020-10-12 06:15:57,2.62,2.62,2.62,100.00,903353,32,19954,-73
2020-10-12 06:16:48,2.65,2.65,2.65,100.00,895075,33,19940,-73
2020-10-12 06:17:38,2.68,2.68,2.68,100.00,894982,33,19936,-73
2020-10-12 06:18:29,2.67,2.67,2.67,100.00,895077,33,19936,-73
2020-10-12 06:19:20,2.69,2.69,2.69,100.00,894865,33,19936,-73
2020-10-12 06:20:10,2.68,2.68,2.68,100.00,895994,33,19945,-73
2020-10-12 06:21:01,2.76,2.76,2.76,100.00,894940,33,19978,-73
2020-10-12 06:21:51,2.82,2.82,2.82,100.00,894620,33,19967,-73
2020-10-12 06:22:42,2.80,2.80,2.80,100.00,895150,33,20005,-73
2020-10-12 06:23:28,2.80,2.80,2.80,100.00,894914,33,19950,-73
2020-10-12 06:24:08,2.77,2.77,2.77,100.00,892004,33,19936,-73
2020-10-12 06:24:58,2.81,2.81,2.81,100.00,886022,33,20299,-73
2020-10-12 06:25:50,2.87,2.87,2.87,100.00,892152,33,19944,-73
2020-10-12 06:26:42,2.87,2.87,2.87,100.00,894207,33,19992,-73
2020-10-12 06:27:32,2.89,2.89,2.89,100.00,896819,33,20295,-73
2020-10-12 06:28:23,2.93,2.93,2.93,100.00,892893,33,19941,-73
2020-10-12 06:29:15,2.91,2.91,2.91,100.00,894939,33,20013,-73
2020-10-12 06:30:05,2.91,2.91,2.91,100.00,894761,33,19941,-73
2020-10-12 06:30:57,2.93,2.93,2.93,100.00,888741,33,19953,-73
2020-10-12 06:31:47,2.95,2.95,2.95,100.00,892766,33,19940,-74
2020-10-12 06:32:38,2.96,2.96,2.96,100.00,893122,33,19940,-73
2020-10-12 06:33:28,2.99,2.99,2.99,100.00,893869,33,19948,-73
2020-10-12 06:34:19,2.99,2.99,2.99,100.00,890986,33,19949,-75
2020-10-12 06:35:10,3.02,3.02,3.02,100.00,895036,33,19937,-75
2020-10-12 06:36:00,2.98,2.98,2.98,100.00,893033,32,19937,-75
2020-10-12 06:36:51,3.03,3.03,3.03,100.00,895152,33,20338,-76
2020-10-12 06:37:42,3.07,3.07,3.07,100.00,892996,33,19960,-75
2020-10-12 06:38:33,3.12,3.12,3.12,100.00,895113,33,19989,-75
2020-10-12 06:39:24,3.14,3.14,3.14,100.00,895118,33,19955,-75
2020-10-12 06:40:15,3.18,3.18,3.18,100.00,895257,33,20322,-75
2020-10-12 06:41:05,3.25,3.25,3.25,100.00,895381,33,19955,-75
2020-10-12 06:41:56,3.28,3.28,3.28,100.00,901021,33,19948,-75
2020-10-12 06:42:47,3.29,3.29,3.29,100.00,900948,33,20359,-75
2020-10-12 06:43:37,3.30,3.30,3.30,100.00,896875,33,20007,-75
2020-10-12 06:44:28,3.26,3.26,3.26,100.00,895064,33,19981,-75
2020-10-12 06:45:19,3.29,3.29,3.29,100.00,895126,33,19959,-74
2020-10-12 06:46:09,3.31,3.31,3.31,100.00,895054,33,19966,-73
2020-10-12 06:47:00,3.39,3.39,3.39,100.00,901029,33,19998,-75
2020-10-12 06:47:50,3.44,3.44,3.44,100.00,894924,33,19940,-75
2020-10-12 06:48:41,3.43,3.43,3.43,100.00,893985,33,19983,-75
2020-10-12 06:49:32,3.54,3.54,3.54,100.00,894181,33,19984,-74
2020-10-12 06:50:22,3.58,3.58,3.58,100.00,894940,33,20325,-75
2020-10-12 06:51:13,3.55,3.55,3.55,100.00,891487,33,19974,-75
2020-10-12 06:52:03,3.54,3.54,3.54,100.00,893076,33,20329,-74
2020-10-12 06:52:54,3.50,3.50,3.50,100.00,895159,33,19941,-75
2020-10-12 06:53:45,3.54,3.54,3.54,100.00,900819,33,19944,-75
2020-10-12 06:54:35,3.55,3.55,3.55,100.00,900776,33,19975,-73
2020-10-12 06:55:26,3.56,3.56,3.56,100.00,899135,33,19944,-73
2020-10-12 06:56:16,3.60,3.60,3.60,100.00,891424,33,19936,-75
2020-10-12 06:57:08,3.65,3.65,3.65,100.00,892007,33,19994,-75
2020-10-12 06:57:58,3.69,3.69,3.69,100.00,894152,33,19952,-75
2020-10-12 06:58:49,3.70,3.70,3.70,100.00,897985,33,20374,-75
2020-10-12 06:59:40,3.69,3.69,3.69,100.00,896829,33,19990,-75
2020-10-12 07:00:32,3.74,3.74,3.74,100.00,895015,33,19936,-75
2020-10-12 07:01:25,3.79,3.79,3.79,100.00,894995,33,19999,-75
2020-10-12 07:02:15,3.80,3.80,3.80,100.00,893271,33,19953,-75
2020-10-12 07:03:06,3.83,3.83,3.83,100.00,894975,33,20368,-75
2020-10-12 07:03:57,3.89,3.89,3.89,100.00,891394,33,20333,-75
2020-10-12 07:04:47,3.91,3.91,3.91,100.00,894603,33,20337,-75
2020-10-12 07:05:38,3.92,3.92,3.92,100.00,895974,33,19994,-75
2020-10-12 07:06:29,3.87,3.87,3.87,100.00,894945,33,19945,-75
2020-10-12 07:07:20,4.06,4.06,4.06,100.00,894981,33,19937,-75
2020-10-12 07:08:10,3.95,3.95,3.95,100.00,896213,33,19941,-75
2020-10-12 07:09:01,3.98,3.98,3.98,100.00,894812,33,20011,-75
2020-10-12 07:09:52,3.95,3.95,3.95,100.00,894865,33,20362,-75
2020-10-12 07:10:42,3.91,3.91,3.91,100.00,895936,33,19959,-75
2020-10-12 07:11:33,4.01,4.01,4.01,100.00,894642,33,19952,-75
2020-10-12 07:12:23,3.99,3.99,3.99,100.00,893182,33,19948,-75
2020-10-12 07:13:14,3.95,3.95,3.95,100.00,895837,33,19944,-75
2020-10-12 07:14:05,3.96,3.96,3.96,100.00,897975,33,19987,-75
2020-10-12 07:14:57,4.09,4.09,4.09,100.00,897038,33,19983,-75
2020-10-12 07:15:48,4.06,4.06,4.06,100.00,891385,33,19941,-75
2020-10-12 07:16:38,4.18,4.18,4.18,100.00,894858,33,19962,-75
2020-10-12 07:17:29,4.18,4.18,4.18,100.00,897501,33,19948,-75
2020-10-12 07:18:19,4.23,4.23,4.23,100.00,897040,33,19958,-75
2020-10-12 07:19:10,4.22,4.22,4.22,100.00,894947,33,19940,-75
2020-10-12 07:20:03,4.14,4.14,4.14,100.00,893358,33,19947,-75
2020-10-12 07:20:55,4.15,4.15,4.15,100.00,894257,33,19937,-75
2020-10-12 07:21:45,4.11,4.11,4.11,100.00,893944,33,19954,-75
2020-10-12 07:22:36,4.20,4.20,4.20,100.00,895505,33,19951,-75
2020-10-12 07:23:27,4.26,4.26,4.26,100.00,895458,33,19944,-75
2020-10-12 07:24:18,4.22,4.22,4.22,100.00,896203,33,19989,-75
2020-10-12 07:25:08,4.35,4.35,4.35,100.00,898741,33,19935,-75
2020-10-12 07:25:59,4.31,4.31,4.31,100.00,895388,33,19945,-75
2020-10-12 07:26:51,4.28,4.28,4.28,100.00,892340,33,19937,-75
2020-10-12 07:27:41,4.42,4.42,4.42,100.00,893491,33,20328,-75
2020-10-12 07:28:33,4.39,4.39,4.39,100.00,896510,33,19944,-75
2020-10-12 07:29:24,4.43,4.43,4.43,100.00,898253,33,20368,-75
2020-10-12 07:30:14,4.45,4.45,4.45,100.00,897586,33,19940,-76
2020-10-12 07:31:05,4.48,4.48,4.48,100.00,895719,33,19936,-75
2020-10-12 07:31:56,4.41,4.41,4.41,100.00,895497,33,20428,-75
2020-10-12 07:32:47,4.43,4.43,4.43,100.00,895315,33,19936,-75
2020-10-12 07:33:38,4.50,4.50,4.50,100.00,895354,33,19944,-75
2020-10-12 07:34:28,4.49,4.49,4.49,100.00,895238,33,20399,-73
2020-10-12 07:35:19,4.55,4.55,4.55,100.00,895452,33,19947,-74
2020-10-12 07:36:09,4.59,4.59,4.59,100.00,896161,33,20287,-75
2020-10-12 07:37:00,4.62,4.62,4.62,100.00,898578,33,19947,-75
2020-10-12 07:37:51,4.68,4.68,4.68,100.00,892257,33,19952,-75
2020-10-12 07:38:41,4.54,4.54,4.54,100.00,892372,33,19971,-75
2020-10-12 07:39:33,4.68,4.68,4.68,100.00,893581,33,19982,-75
2020-10-12 07:40:24,4.57,4.57,4.57,100.00,895671,33,19996,-75
2020-10-12 07:41:15,4.54,4.54,4.54,100.00,895668,33,20323,-75
2020-10-12 07:42:06,4.59,4.59,4.59,100.00,895739,33,19974,-75
2020-10-12 07:42:57,4.58,4.58,4.58,100.00,895501,33,19945,-75
2020-10-12 07:43:47,4.56,4.56,4.56,100.00,895364,33,19981,-75
2020-10-12 07:44:38,4.66,4.66,4.66,100.00,895535,33,19944,-75
2020-10-12 07:45:28,4.65,4.65,4.65,100.00,895370,33,20325,-75
2020-10-12 07:46:19,4.71,4.71,4.71,100.00,895280,33,19967,-75
2020-10-12 07:47:09,4.85,4.85,4.85,100.00,896430,33,19941,-75
2020-10-12 07:48:01,4.75,4.75,4.75,100.00,897477,33,20309,-75
2020-10-12 07:48:52,4.77,4.77,4.77,100.00,895423,33,19936,-75
2020-10-12 07:49:42,4.84,4.84,4.84,100.00,895514,33,19987,-75
2020-10-12 07:50:33,4.89,4.89,4.89,99.89,895723,33,19951,-75
2020-10-12 07:51:24,4.98,4.98,4.98,99.32,895215,33,19936,-75
2020-10-12 07:52:15,4.90,4.90,4.90,98.70,895438,33,19944,-75
2020-10-12 07:53:05,4.86,4.86,4.86,98.83,895502,33,20206,-75
2020-10-12 07:53:56,4.92,4.92,4.92,99.29,895295,33,19956,-75
2020-10-12 07:54:46,4.91,4.91,4.91,99.36,895535,33,19948,-75
2020-10-12 07:55:37,4.92,4.92,4.92,99.51,895415,33,19959,-75
2020-10-12 07:56:28,4.94,4.94,4.94,99.51,895648,33,19948,-75
2020-10-12 07:57:18,4.93,4.93,4.93,98.91,895657,33,20016,-75
2020-10-12 07:58:09,4.92,4.92,4.92,99.73,895695,33,19966,-75
2020-10-12 07:58:59,4.85,4.85,4.85,100.00,894960,33,19963,-77
2020-10-12 07:59:50,4.91,4.91,4.91,100.00,895209,33,19948,-75
2020-10-12 08:00:41,4.89,4.89,4.89,100.00,890070,33,20418,-75
2020-10-12 08:01:31,4.88,4.88,4.88,100.00,892273,33,19957,-75
2020-10-12 08:02:22,4.89,4.89,4.89,99.53,893538,33,20196,-75
2020-10-12 08:03:12,4.90,4.90,4.90,100.00,895275,33,20003,-75
2020-10-12 08:04:03,4.86,4.86,4.86,98.97,895362,33,20254,-75
2020-10-12 08:04:54,4.89,4.89,4.89,98.50,896318,33,19948,-75
2020-10-12 08:05:45,4.96,4.96,4.96,96.80,895427,33,19951,-75
2020-10-12 08:06:36,5.04,5.04,5.04,97.66,895440,33,19973,-75
2020-10-12 08:07:26,5.12,5.12,5.12,98.22,896327,33,19962,-75
2020-10-12 08:08:17,5.15,5.15,5.15,97.62,895425,33,20263,-75
2020-10-12 08:09:10,5.23,5.23,5.23,97.08,891924,33,19988,-75
2020-10-12 08:10:01,5.18,5.18,5.18,96.82,893182,33,19937,-75
2020-10-12 08:10:51,5.25,5.25,5.25,96.58,896732,33,19940,-76
2020-10-12 08:11:43,5.35,5.35,5.35,97.42,892077,33,19941,-75
2020-10-12 08:12:35,5.47,5.47,5.47,97.32,895047,33,19972,-76
2020-10-12 08:13:26,5.44,5.44,5.44,95.00,893085,33,19964,-75
2020-10-12 08:14:17,5.46,5.46,5.46,94.48,894206,33,20053,-76
2020-10-12 08:15:07,5.54,5.54,5.54,94.48,892668,33,19971,-76
2020-10-12 08:15:58,5.57,5.57,5.57,94.47,892535,33,19937,-75
2020-10-12 08:16:49,5.52,5.52,5.52,94.85,892532,33,20005,-75
2020-10-12 08:17:40,5.45,5.45,5.45,96.21,892470,33,19945,-75
2020-10-12 08:18:31,5.47,5.47,5.47,95.39,892349,33,19937,-75
2020-10-12 08:19:22,5.51,5.51,5.51,95.07,893465,33,19951,-76
2020-10-12 08:20:12,5.54,5.54,5.54,95.90,894365,33,19940,-75
2020-10-12 08:21:03,5.53,5.53,5.53,93.52,892653,33,19937,-75
2020-10-12 08:21:54,5.44,5.44,5.44,94.03,892043,33,19952,-75
2020-10-12 08:22:46,5.52,5.52,5.52,94.44,892249,33,19948,-75
2020-10-12 08:23:36,5.45,5.45,5.45,92.82,892994,33,20314,-75
2020-10-12 08:24:27,5.51,5.51,5.51,93.62,892113,33,19937,-75
2020-10-12 08:25:18,5.55,5.55,5.55,94.13,892237,33,20405,-75
2020-10-12 08:26:08,5.69,5.69,5.69,93.62,892453,33,19949,-75
2020-10-12 08:26:59,5.84,5.84,5.84,92.20,892752,33,19948,-75
2020-10-12 08:27:49,5.82,5.82,5.82,91.09,892329,33,19948,-75
2020-10-12 08:28:40,5.89,5.89,5.89,92.66,892254,33,20377,-75
2020-10-12 08:29:31,5.92,5.92,5.92,92.62,893284,33,20026,-75
2020-10-12 08:30:21,6.01,6.01,6.01,92.47,894421,33,19959,-75
2020-10-12 08:31:12,6.11,6.11,6.11,91.83,891986,33,19956,-75
2020-10-12 08:32:03,6.10,6.10,6.10,90.76,892305,33,19976,-75
2020-10-12 08:32:53,6.23,6.23,6.23,90.44,893580,33,19953,-76
2020-10-12 08:33:44,6.28,6.28,6.28,90.94,894152,33,20498,-75
2020-10-12 08:34:34,6.26,6.26,6.26,91.85,892548,33,19937,-75
2020-10-12 08:35:26,6.35,6.35,6.35,89.80,892193,33,19953,-75
2020-10-12 08:36:16,6.33,6.33,6.33,91.59,892452,33,19937,-75
2020-10-12 08:37:07,6.26,6.26,6.26,89.54,893202,33,20445,-76
2020-10-12 08:37:58,6.26,6.26,6.26,90.10,892090,33,20401,-75
2020-10-12 08:38:48,6.19,6.19,6.19,89.38,901045,32,19954,-75
2020-10-12 08:39:41,6.20,6.20,6.20,88.68,892289,33,19951,-75
2020-10-12 08:40:31,6.13,6.13,6.13,88.85,888707,33,19949,-75
2020-10-12 08:41:24,6.06,6.06,6.06,89.10,891097,33,19974,-76
2020-10-12 08:42:14,6.15,6.15,6.15,89.37,888607,33,19969,-75
2020-10-12 08:43:06,6.09,6.09,6.09,89.67,889422,33,19948,-75
2020-10-12 08:43:57,5.99,5.99,5.99,90.02,890519,33,19956,-75
2020-10-12 08:44:47,5.99,5.99,5.99,90.43,890572,33,20264,-75
2020-10-12 08:45:40,6.00,6.00,6.00,89.86,889177,33,19940,-77
2020-10-12 08:46:30,5.99,5.99,5.99,90.76,887605,33,20327,-75
2020-10-12 08:47:21,5.91,5.91,5.91,90.33,890542,33,19993,-75
2020-10-12 08:48:12,5.93,5.93,5.93,91.38,892412,33,19967,-75
2020-10-12 08:49:03,5.91,5.91,5.91,89.92,892479,33,19936,-75
2020-10-12 08:49:53,5.90,5.90,5.90,90.16,892065,33,19971,-75
2020-10-12 08:50:44,5.89,5.89,5.89,90.97,892201,33,19940,-75
2020-10-12 08:51:34,5.84,5.84,5.84,92.02,893168,33,20011,-75
2020-10-12 08:52:25,5.91,5.91,5.91,91.91,892064,33,19992,-75
2020-10-12 08:53:16,5.83,5.83,5.83,92.33,895049,33,19948,-75
2020-10-12 08:54:06,5.83,5.83,5.83,92.05,895129,33,19937,-75
2020-10-12 08:54:57,5.82,5.82,5.82,93.22,891913,33,20260,-76
2020-10-12 08:55:50,5.92,5.92,5.92,92.11,892099,33,20309,-75
2020-10-12 08:56:40,5.86,5.86,5.86,91.92,890510,33,19945,-75
2020-10-12 08:57:31,5.82,5.82,5.82,91.96,892162,33,19964,-75
2020-10-12 08:58:23,5.88,5.88,5.88,92.44,893306,33,19979,-75
2020-10-12 08:59:14,5.87,5.87,5.87,91.39,894137,33,19936,-75
2020-10-12 09:00:05,5.82,5.82,5.82,91.84,891975,32,19941,-75
2020-10-12 09:00:56,5.91,5.91,5.91,91.55,892259,33,19955,-76
2020-10-12 09:01:47,5.88,5.88,5.88,91.56,893369,33,20358,-75
2020-10-12 09:02:37,6.03,6.03,6.03,91.58,889080,33,20040,-75
2020-10-12 09:03:28,6.00,6.00,6.00,92.60,889152,33,19953,-76
2020-10-12 09:04:18,6.00,6.00,6.00,92.76,894243,33,19941,-74
2020-10-12 09:05:09,6.06,6.06,6.06,91.70,898310,33,19959,-74
2020-10-12 09:06:00,6.11,6.11,6.11,93.00,896288,33,19940,-75
2020-10-12 09:06:51,6.18,6.18,6.18,90.69,892519,33,20302,-75
2020-10-12 09:07:42,6.12,6.12,6.12,90.32,891757,33,19991,-75
2020-10-12 09:08:32,6.07,6.07,6.07,90.86,892192,33,20061,-74
2020-10-12 09:09:24,6.07,6.07,6.07,90.97,892248,33,20034,-74
2020-10-12 09:10:15,6.03,6.03,6.03,91.12,892514,33,19952,-74
2020-10-12 09:11:05,6.06,6.06,6.06,90.59,892453,33,20279,-74
2020-10-12 09:11:56,6.04,6.04,6.04,89.94,892081,33,20390,-74
2020-10-12 09:12:47,6.05,6.05,6.05,89.89,892080,33,20072,-74
2020-10-12 09:13:38,6.11,6.11,6.11,89.74,891709,33,19936,-75
2020-10-12 09:14:29,5.99,5.99,5.99,90.06,892982,33,19953,-75
2020-10-12 09:15:20,5.93,5.93,5.93,90.20,895253,33,19952,-74
2020-10-12 09:16:11,5.91,5.91,5.91,89.17,895268,33,19936,-74
2020-10-12 09:17:02,5.88,5.88,5.88,89.41,895470,33,19974,-75
2020-10-12 09:17:53,5.84,5.84,5.84,90.12,895475,33,19996,-75
2020-10-12 09:18:43,5.81,5.81,5.81,90.14,901226,33,19950,-75
2020-10-12 09:19:34,5.73,5.73,5.73,90.66,901446,33,20320,-75
2020-10-12 09:20:25,5.80,5.80,5.80,90.47,899323,33,19936,-75
2020-10-12 09:21:15,5.82,5.82,5.82,90.33,895501,33,19937,-75
2020-10-12 09:22:06,5.91,5.91,5.91,90.89,895201,33,19970,-74
2020-10-12 09:22:57,5.79,5.79,5.79,90.78,895496,33,19971,-75
2020-10-12 09:23:47,5.68,5.68,5.68,91.45,895433,33,20274,-74
2020-10-12 09:24:38,5.73,5.73,5.73,90.14,895505,33,19969,-74
2020-10-12 09:25:29,5.62,5.62,5.62,91.26,901184,33,19999,-74
2020-10-12 09:26:19,5.64,5.64,5.64,91.87,901296,33,19936,-73
2020-10-12 09:27:10,5.50,5.50,5.50,91.30,899246,33,20335,-74
2020-10-12 09:28:01,5.55,5.55,5.55,91.58,895508,33,19951,-74
2020-10-12 09:28:51,5.55,5.55,5.55,92.46,895228,33,19940,-74
2020-10-12 09:29:42,5.58,5.58,5.58,92.47,895115,33,19950,-74
2020-10-12 09:30:33,5.68,5.68,5.68,91.78,893157,33,19949,-75
2020-10-12 09:31:23,5.76,5.76,5.76,90.96,907852,32,19939,-74
2020-10-12 09:32:14,5.72,5.72,5.72,91.76,909021,32,19949,-74
2020-10-12 09:33:05,5.75,5.75,5.75,91.77,905486,32,19947,-74
2020-10-12 09:33:56,5.73,5.73,5.73,91.85,895184,33,20361,-74
2020-10-12 09:34:46,5.72,5.72,5.72,91.64,895132,33,20009,-74
2020-10-12 09:35:38,5.65,5.65,5.65,91.55,895214,33,20011,-74
2020-10-12 09:36:29,5.81,5.81,5.81,91.14,895408,33,20020,-74
2020-10-12 09:37:19,5.83,5.83,5.83,91.74,895208,33,20365,-74
2020-10-12 09:38:10,5.77,5.77,5.77,91.40,895145,33,20350,-74
2020-10-12 09:39:01,5.67,5.67,5.67,91.10,893140,33,20366,-74
2020-10-12 09:39:51,5.70,5.70,5.70,92.01,895113,33,19984,-74
2020-10-12 09:40:42,5.73,5.73,5.73,92.08,894737,33,19936,-74
2020-10-12 09:41:41,5.75,5.75,5.75,92.18,895266,33,20291,-74
2020-10-12 09:42:32,5.82,5.82,5.82,92.00,895248,33,19951,-74
2020-10-12 09:43:23,5.83,5.83,5.83,92.60,895357,33,20323,-74
2020-10-12 09:44:13,5.92,5.92,5.92,92.37,901069,33,19950,-74
2020-10-12 09:45:05,6.00,6.00,6.00,92.94,901257,33,20407,-74
2020-10-12 09:45:56,6.00,6.00,6.00,92.15,899049,33,19936,-74
2020-10-12 09:46:47,6.04,6.04,6.04,91.52,892063,33,19948,-74
2020-10-12 09:47:38,6.01,6.01,6.01,90.43,892023,33,20248,-73
2020-10-12 09:48:28,6.06,6.06,6.06,89.67,893365,33,19940,-73
2020-10-12 09:49:19,6.12,6.12,6.12,90.67,891949,33,19959,-73
2020-10-12 09:50:10,6.14,6.14,6.14,90.43,892078,33,19941,-73
2020-10-12 09:51:01,6.22,6.22,6.22,89.69,894231,33,19933,-73
2020-10-12 09:51:51,6.21,6.21,6.21,90.62,898144,33,19960,-74
2020-10-12 09:52:42,6.30,6.30,6.30,88.77,892037,33,19940,-73
2020-10-12 09:53:33,6.33,6.33,6.33,89.96,891545,32,19936,-73
2020-10-12 09:54:24,6.32,6.32,6.32,89.15,890058,33,19941,-73
2020-10-12 09:55:15,6.26,6.26,6.26,89.59,893374,33,19949,-73
2020-10-12 09:56:06,6.34,6.34,6.34,89.07,896336,33,20293,-73
2020-10-12 09:56:57,6.25,6.25,6.25,89.79,897785,33,19966,-73
2020-10-12 09:57:47,6.29,6.29,6.29,89.16,895179,33,19985,-73
2020-10-12 09:58:38,6.35,6.35,6.35,88.77,895073,33,20323,-73
2020-10-12 09:59:28,6.16,6.16,6.16,89.22,895155,33,19947,-73
2020-10-12 10:00:19,6.16,6.16,6.16,88.50,901065,33,19969,-74
2020-10-12 10:01:10,6.32,6.32,6.32,87.79,898070,33,19940,-74
2020-10-12 10:02:01,6.29,6.29,6.29,87.94,896995,33,19952,-74
2020-10-12 10:02:52,6.35,6.35,6.35,88.33,895254,33,19951,-74
2020-10-12 10:03:43,6.41,6.41,6.41,89.91,895250,33,19953,-74
2020-10-12 10:04:33,6.52,6.52,6.52,88.48,895383,33,20004,-74
2020-10-12 10:05:25,6.51,6.51,6.51,86.72,895427,33,19951,-74
2020-10-12 10:06:15,6.39,6.39,6.39,86.34,895464,33,19936,-73
2020-10-12 10:07:06,6.34,6.34,6.34,86.47,894988,33,20404,-74
2020-10-12 10:07:56,6.51,6.51,6.51,87.34,895228,33,19949,-74
2020-10-12 10:08:47,6.49,6.49,6.49,85.58,895316,33,20358,-74
2020-10-12 10:09:40,6.48,6.48,6.48,86.53,895426,33,19952,-74
2020-10-12 10:10:30,6.59,6.59,6.59,86.62,895290,33,20091,-74
2020-10-12 10:11:21,6.75,6.75,6.75,85.77,893482,33,19947,-74
2020-10-12 10:12:13,6.88,6.88,6.88,85.94,907761,32,19969,-75
2020-10-12 10:13:03,7.08,7.08,7.08,85.43,907538,32,19932,-74
2020-10-12 10:13:54,7.11,7.11,7.11,84.74,899847,32,19939,-74
2020-10-12 10:14:45,7.09,7.09,7.09,84.99,891812,33,19941,-74
2020-10-12 10:15:38,7.10,7.10,7.10,82.95,893376,33,19992,-74
2020-10-12 10:16:30,7.14,7.14,7.14,84.70,895140,33,19952,-74
2020-10-12 10:17:20,7.11,7.11,7.11,82.32,900894,33,19959,-74
2020-10-12 10:18:11,6.82,6.82,6.82,82.52,901653,33,19936,-74
2020-10-12 10:19:02,6.83,6.83,6.83,83.38,899697,33,19955,-74
2020-10-12 10:19:53,6.88,6.88,6.88,83.61,901472,33,19967,-72
2020-10-12 10:20:44,6.79,6.79,6.79,84.67,901685,33,19943,-73
2020-10-12 10:21:35,6.95,6.95,6.95,84.18,899385,33,19940,-74
2020-10-12 10:22:25,6.84,6.84,6.84,80.51,895929,33,19991,-73
2020-10-12 10:23:16,6.84,6.84,6.84,80.37,895743,33,19952,-73
2020-10-12 10:24:07,6.85,6.85,6.85,79.79,895644,33,19950,-73
2020-10-12 10:24:58,6.85,6.85,6.85,81.64,895625,33,19974,-73
2020-10-12 10:25:49,6.84,6.84,6.84,80.48,893350,33,19936,-73
2020-10-12 10:26:40,6.87,6.87,6.87,80.97,895593,33,19978,-73
2020-10-12 10:27:31,6.85,6.85,6.85,81.12,895456,33,19948,-73
2020-10-12 10:28:23,6.96,6.96,6.96,82.32,895284,33,19977,-73
2020-10-12 10:29:14,6.93,6.93,6.93,80.85,894676,33,19946,-74
2020-10-12 10:30:05,7.03,7.03,7.03,80.01,894818,33,19948,-74
2020-10-12 10:30:56,6.98,6.98,6.98,80.35,895043,33,20339,-74
2020-10-12 10:31:46,6.87,6.87,6.87,81.28,900814,33,19951,-74
2020-10-12 10:32:37,6.86,6.86,6.86,82.43,900855,33,19948,-74
2020-10-12 10:33:28,6.97,6.97,6.97,81.37,898920,33,19959,-74
2020-10-12 10:34:18,7.06,7.06,7.06,83.05,900978,33,19953,-74
2020-10-12 10:35:09,6.99,6.99,6.99,81.77,897904,33,19986,-74
2020-10-12 10:36:00,6.98,6.98,6.98,82.89,896712,33,19946,-73
2020-10-12 10:36:50,7.16,7.16,7.16,80.45,894998,33,20119,-73
2020-10-12 10:37:41,7.22,7.22,7.22,80.89,894791,33,19958,-73
2020-10-12 10:38:32,7.11,7.11,7.11,80.66,894967,33,19956,-74
2020-10-12 10:39:39,7.12,7.12,7.12,80.62,895223,33,20235,-73
2020-10-12 10:40:30,7.03,7.03,7.03,80.93,900241,33,19950,-74
2020-10-12 10:41:20,6.91,6.91,6.91,80.40,897940,33,19962,-73
2020-10-12 10:42:11,6.90,6.90,6.90,79.80,893748,33,19948,-74
2020-10-12 10:43:02,6.96,6.96,6.96,79.66,891953,33,19949,-74
2020-10-12 10:43:52,7.03,7.03,7.03,79.98,892728,33,19956,-74
2020-10-12 10:44:43,6.98,6.98,6.98,80.68,894893,33,19989,-74
2020-10-12 10:45:34,6.73,6.73,6.73,80.39,894880,33,20032,-74
2020-10-12 10:46:24,6.73,6.73,6.73,81.57,894004,33,19981,-74
2020-10-12 10:47:15,6.75,6.75,6.75,81.88,892378,33,20240,-74
2020-10-12 10:48:06,6.78,6.78,6.78,82.16,892409,33,19937,-73
2020-10-12 10:48:56,6.61,6.61,6.61,81.11,892163,33,19937,-74
2020-10-12 10:49:47,6.61,6.61,6.61,81.86,892190,33,19937,-74
2020-10-12 10:50:38,6.61,6.61,6.61,82.36,892388,33,19936,-74
2020-10-12 10:51:28,6.70,6.70,6.70,83.04,892023,33,19937,-74
2020-10-12 10:52:19,6.66,6.66,6.66,82.98,891536,33,19936,-74
2020-10-12 10:53:10,6.60,6.60,6.60,84.12,891949,33,20010,-74
2020-10-12 10:54:00,6.60,6.60,6.60,82.99,891917,33,19947,-74
2020-10-12 10:54:51,6.49,6.49,6.49,82.93,892267,33,20310,-74
2020-10-12 10:55:42,6.51,6.51,6.51,84.51,892070,33,20241,-73
2020-10-12 10:56:33,6.53,6.53,6.53,84.72,891811,33,19963,-74
2020-10-12 10:57:24,6.54,6.54,6.54,83.69,891937,33,20213,-73
2020-10-12 10:58:15,6.35,6.35,6.35,84.37,893133,33,19967,-74
2020-10-12 10:59:05,6.28,6.28,6.28,85.09,897864,33,19959,-74
2020-10-12 10:59:56,6.37,6.37,6.37,85.89,897580,33,19958,-74
2020-10-12 11:00:47,6.34,6.34,6.34,85.66,895659,33,19936,-74
2020-10-12 11:01:38,6.32,6.32,6.32,86.06,891812,33,20019,-73
2020-10-12 11:02:28,6.28,6.28,6.28,87.84,891964,33,20039,-73
2020-10-12 11:03:19,6.25,6.25,6.25,88.14,896023,33,19960,-74
2020-10-12 11:04:10,6.05,6.05,6.05,88.19,898023,33,19968,-73
2020-10-12 11:05:00,6.06,6.06,6.06,89.77,893292,33,19956,-73
2020-10-12 11:05:51,6.00,6.00,6.00,89.35,891962,33,20326,-74
2020-10-12 11:06:42,6.02,6.02,6.02,87.42,892535,33,19994,-74
2020-10-12 11:07:33,5.99,5.99,5.99,87.82,894480,33,20376,-73
2020-10-12 11:08:23,5.90,5.90,5.90,88.58,894889,33,19936,-73
2020-10-12 11:09:14,5.84,5.84,5.84,89.81,891788,33,19949,-73
2020-10-12 11:10:05,5.72,5.72,5.72,89.05,891839,33,19965,-73
2020-10-12 11:10:55,5.74,5.74,5.74,89.22,892090,33,20011,-73
2020-10-12 11:11:46,5.74,5.74,5.74,88.60,891766,33,19956,-74
2020-10-12 11:12:37,5.74,5.74,5.74,89.65,891533,32,19949,-74
2020-10-12 11:13:27,5.71,5.71,5.71,89.19,889473,33,19959,-74
2020-10-12 11:14:18,5.75,5.75,5.75,88.44,891864,33,20009,-74
2020-10-12 11:15:09,5.69,5.69,5.69,88.98,893050,33,19951,-74
2020-10-12 11:15:59,5.72,5.72,5.72,88.86,891421,33,19940,-74
2020-10-12 11:16:51,5.71,5.71,5.71,88.29,891864,33,20275,-74
2020-10-12 11:17:42,5.74,5.74,5.74,88.71,892605,33,19956,-73
2020-10-12 11:18:33,5.73,5.73,5.73,88.29,894850,33,20320,-74
2020-10-12 11:19:23,5.70,5.70,5.70,88.46,893845,33,19987,-74
2020-10-12 11:20:14,5.71,5.71,5.71,88.89,892048,33,20001,-74
2020-10-12 11:21:05,5.65,5.65,5.65,88.87,891902,33,19955,-73
2020-10-12 11:21:56,5.59,5.59,5.59,89.26,891763,33,19953,-74
2020-10-12 11:22:47,5.62,5.62,5.62,89.69,889889,33,19952,-74
2020-10-12 11:23:37,5.69,5.69,5.69,90.36,891823,33,19937,-74
2020-10-12 11:24:28,5.73,5.73,5.73,89.58,905534,32,19986,-75
2020-10-12 11:25:19,5.65,5.65,5.65,90.88,907561,32,19934,-74
2020-10-12 11:26:09,5.77,5.77,5.77,90.88,903087,32,19962,-74
2020-10-12 11:27:00,5.73,5.73,5.73,89.65,893969,33,19955,-74
2020-10-12 11:27:52,5.74,5.74,5.74,89.21,892014,33,19959,-74
2020-10-12 11:28:43,5.74,5.74,5.74,88.09,891888,33,20351,-74
2020-10-12 11:29:34,5.77,5.77,5.77,87.94,888447,33,19941,-74
2020-10-12 11:30:24,5.81,5.81,5.81,88.34,890024,33,19947,-74
2020-10-12 11:31:15,5.79,5.79,5.79,88.95,892759,33,19994,-73
2020-10-12 11:32:06,5.82,5.82,5.82,89.12,894650,33,20334,-74
2020-10-12 11:32:57,5.85,5.85,5.85,89.18,894960,33,19937,-73
2020-10-12 11:33:47,5.81,5.81,5.81,88.06,891746,33,19960,-74
2020-10-12 11:34:38,5.72,5.72,5.72,89.39,888847,33,19941,-73
2020-10-12 11:35:29,5.76,5.76,5.76,88.96,890087,33,19945,-74
2020-10-12 11:36:19,5.70,5.70,5.70,88.49,895872,33,20373,-73
2020-10-12 11:37:10,5.76,5.76,5.76,88.96,897965,33,19955,-73
2020-10-12 11:38:01,5.71,5.71,5.71,88.46,896880,33,20334,-74
2020-10-12 11:38:53,5.67,5.67,5.67,88.44,895009,33,19940,-74
2020-10-12 11:39:49,5.66,5.66,5.66,88.91,891806,33,20350,-73
2020-10-12 11:40:40,5.62,5.62,5.62,88.87,888454,33,19968,-74
2020-10-12 11:41:30,5.68,5.68,5.68,88.86,890493,33,19952,-74
2020-10-12 11:42:22,5.66,5.66,5.66,89.86,905567,32,19963,-74
2020-10-12 11:43:12,5.74,5.74,5.74,89.19,904552,32,20333,-73
2020-10-12 11:44:04,5.80,5.80,5.80,89.20,896703,33,19939,-74
2020-10-12 11:44:55,5.82,5.82,5.82,89.10,902596,32,20363,-74
2020-10-12 11:45:46,5.78,5.78,5.78,88.13,899430,32,19947,-74
2020-10-12 11:46:38,5.74,5.74,5.74,88.27,896107,33,20034,-74
2020-10-12 11:47:30,5.73,5.73,5.73,88.61,897926,33,19983,-75
2020-10-12 11:48:20,5.78,5.78,5.78,89.22,895217,33,19944,-75
2020-10-12 11:49:11,5.83,5.83,5.83,88.91,891741,33,19937,-74
2020-10-12 11:50:02,5.85,5.85,5.85,88.98,891693,33,20367,-75
2020-10-12 11:50:53,5.79,5.79,5.79,89.49,888644,33,19961,-76
2020-10-12 11:51:44,5.84,5.84,5.84,90.04,889788,33,20324,-75
2020-10-12 11:52:36,5.90,5.90,5.90,89.11,892924,33,20026,-74
2020-10-12 11:53:26,5.95,5.95,5.95,88.29,893416,33,19946,-75
2020-10-12 11:54:17,5.86,5.86,5.86,88.74,892148,33,20308,-75
2020-10-12 11:55:08,5.87,5.87,5.87,88.51,892205,33,19963,-75
2020-10-12 11:55:58,5.89,5.89,5.89,87.19,892110,33,19936,-74
2020-10-12 11:56:49,5.88,5.88,5.88,87.31,891897,33,20280,-75
2020-10-12 11:57:40,5.80,5.80,5.80,86.67,888669,33,20264,-74
2020-10-12 11:58:31,5.81,5.81,5.81,87.57,889985,33,19937,-75
2020-10-12 11:59:21,5.79,5.79,5.79,87.93,905587,32,19972,-75
2020-10-12 12:00:12,5.77,5.77,5.77,87.93,904385,32,20212,-74
2020-10-12 12:01:03,5.79,5.79,5.79,88.34,900073,32,19970,-75
2020-10-12 12:01:54,5.80,5.80,5.80,88.29,891918,33,20338,-74
2020-10-12 12:02:46,5.87,5.87,5.87,88.61,891583,33,19941,-75
2020-10-12 12:03:37,5.93,5.93,5.93,88.40,891770,33,20047,-75
2020-10-12 12:04:28,5.96,5.96,5.96,87.66,892519,33,19947,-74
2020-10-12 12:05:18,5.84,5.84,5.84,87.05,892211,33,19941,-75
2020-10-12 12:06:09,5.91,5.91,5.91,86.36,892364,33,20000,-75
2020-10-12 12:07:00,5.85,5.85,5.85,87.73,892319,33,20367,-75
2020-10-12 12:07:51,5.91,5.91,5.91,87.54,890338,33,19960,-75
2020-10-12 12:08:42,5.99,5.99,5.99,87.43,892402,33,19984,-74
2020-10-12 12:09:32,6.04,6.04,6.04,87.30,892362,33,19940,-75
2020-10-12 12:10:23,6.13,6.13,6.13,86.87,889125,33,19941,-75
2020-10-12 12:11:14,6.03,6.03,6.03,87.27,888890,32,20366,-75
2020-10-12 12:12:04,6.07,6.07,6.07,87.20,890444,33,19948,-74
2020-10-12 12:12:55,6.09,6.09,6.09,86.90,893465,33,20339,-75
2020-10-12 12:13:45,6.13,6.13,6.13,86.55,893927,33,19936,-74
2020-10-12 12:14:36,6.15,6.15,6.15,87.48,892572,33,19936,-75
2020-10-12 12:15:27,6.20,6.20,6.20,87.53,892360,33,19941,-75
2020-10-12 12:16:17,6.28,6.28,6.28,86.04,892405,33,20346,-75
2020-10-12 12:17:09,6.25,6.25,6.25,85.98,892209,33,20367,-75
2020-10-12 12:17:59,6.26,6.26,6.26,85.13,892537,33,19936,-74
2020-10-12 12:18:50,6.34,6.34,6.34,85.79,892206,33,19952,-75
2020-10-12 12:19:41,6.44,6.44,6.44,86.19,889159,33,20000,-74
2020-10-12 12:20:35,6.54,6.54,6.54,85.55,890428,33,20020,-75
2020-10-12 12:21:26,6.46,6.46,6.46,83.46,893707,33,19991,-75
2020-10-12 12:22:17,6.42,6.42,6.42,84.90,895442,33,20046,-75
2020-10-12 12:23:08,6.45,6.45,6.45,84.98,894281,33,19991,-76
2020-10-12 12:23:59,6.48,6.48,6.48,84.43,892122,33,19963,-75
2020-10-12 12:24:49,6.41,6.41,6.41,84.13,889313,33,19951,-75
2020-10-12 12:25:40,6.34,6.34,6.34,83.74,887228,33,19971,-74
2020-10-12 12:26:30,6.33,6.33,6.33,85.33,893210,33,20271,-75
2020-10-12 12:27:21,6.40,6.40,6.40,85.21,895322,33,19940,-75
2020-10-12 12:28:12,6.32,6.32,6.32,84.62,894453,33,19963,-75
2020-10-12 12:29:02,6.37,6.37,6.37,83.92,892516,33,19951,-75
2020-10-12 12:29:53,6.32,6.32,6.32,84.55,892194,33,20353,-75
2020-10-12 12:30:45,6.26,6.26,6.26,84.61,889250,33,19959,-75
2020-10-12 12:31:36,6.39,6.39,6.39,84.70,887187,33,20044,-75
2020-10-12 12:32:26,6.36,6.36,6.36,85.14,890396,33,19937,-75
2020-10-12 12:33:17,6.52,6.52,6.52,84.60,892390,33,19951,-75
2020-10-12 12:34:08,6.61,6.61,6.61,83.98,892483,33,20323,-75
2020-10-12 12:34:58,6.67,6.67,6.67,84.58,892541,33,20339,-75
2020-10-12 12:35:49,6.71,6.71,6.71,84.18,892392,33,19937,-74
2020-10-12 12:36:39,6.83,6.83,6.83,82.16,892632,33,20270,-75
2020-10-12 12:37:30,6.77,6.77,6.77,81.97,892700,33,19951,-75
2020-10-12 12:38:23,6.63,6.63,6.63,82.77,892639,33,19937,-75
2020-10-12 12:39:15,6.80,6.80,6.80,83.32,892211,33,19978,-75
2020-10-12 12:40:07,6.86,6.86,6.86,82.04,892233,33,19941,-75
2020-10-12 12:40:59,6.85,6.85,6.85,81.78,890606,33,19941,-74
2020-10-12 12:41:50,6.86,6.86,6.86,80.27,904847,32,19935,-74
2020-10-12 12:42:40,6.79,6.79,6.79,82.01,906399,32,19943,-75
2020-10-12 12:43:31,6.75,6.75,6.75,81.94,902341,32,19935,-75
2020-10-12 12:44:22,6.86,6.86,6.86,80.82,889137,33,19961,-74
2020-10-12 12:45:12,6.89,6.89,6.89,81.60,889390,33,19945,-75
2020-10-12 12:46:03,6.95,6.95,6.95,81.96,888378,33,20257,-75
2020-10-12 12:46:54,7.13,7.13,7.13,81.94,892388,33,19936,-75
2020-10-12 12:47:45,7.12,7.12,7.12,82.01,892085,33,19936,-75
2020-10-12 12:48:37,7.25,7.25,7.25,80.14,892311,33,19937,-74
2020-10-12 12:49:28,7.17,7.17,7.17,80.84,891824,33,19937,-75
2020-10-12 12:50:19,7.14,7.14,7.14,79.51,889862,33,19987,-75
2020-10-12 12:51:09,7.18,7.18,7.18,79.32,892236,33,20315,-74
2020-10-12 12:52:01,7.21,7.21,7.21,80.30,893124,33,19959,-74
2020-10-12 12:52:51,7.25,7.25,7.25,80.47,895163,33,19979,-75
2020-10-12 12:53:42,7.26,7.26,7.26,79.32,892036,33,20340,-74
2020-10-12 12:54:33,7.11,7.11,7.11,80.37,892307,33,19975,-75
2020-10-12 12:55:24,7.14,7.14,7.14,79.11,892848,33,20060,-74
2020-10-12 12:56:14,7.06,7.06,7.06,80.25,895178,33,19936,-74
2020-10-12 12:57:05,7.03,7.03,7.03,81.09,892065,33,19952,-74
2020-10-12 12:57:56,7.14,7.14,7.14,80.80,892144,33,20038,-75
2020-10-12 12:58:46,7.26,7.26,7.26,80.74,893311,33,19959,-75
2020-10-12 12:59:37,7.31,7.31,7.31,81.34,892033,33,20259,-74
2020-10-12 13:00:30,7.30,7.30,7.30,80.03,892204,33,19936,-75
2020-10-12 13:01:21,7.19,7.19,7.19,79.67,892211,33,19968,-75
2020-10-12 13:02:12,7.10,7.10,7.10,80.01,892072,33,20012,-75
2020-10-12 13:03:02,7.18,7.18,7.18,80.77,889150,33,19992,-75
2020-10-12 13:03:53,7.23,7.23,7.23,80.00,886049,33,19953,-74
2020-10-12 13:04:44,7.12,7.12,7.12,80.65,888301,33,20028,-75
2020-10-12 13:05:34,6.96,6.96,6.96,81.26,892075,33,19947,-75
2020-10-12 13:06:25,7.08,7.08,7.08,79.76,892411,33,20292,-75
2020-10-12 13:07:16,6.94,6.94,6.94,81.01,892464,33,20241,-75
2020-10-12 13:08:07,6.86,6.86,6.86,80.12,892598,33,19951,-75
2020-10-12 13:09:02,6.86,6.86,6.86,80.71,892465,33,20252,-75
2020-10-12 13:09:53,6.90,6.90,6.90,81.30,891736,33,19978,-74
2020-10-12 13:10:44,6.93,6.93,6.93,81.26,892215,33,19998,-74
2020-10-12 13:11:34,6.88,6.88,6.88,81.45,889597,33,19991,-74
2020-10-12 13:12:26,6.74,6.74,6.74,82.30,891927,32,19937,-74
2020-10-12 13:13:16,6.78,6.78,6.78,81.51,905568,32,20035,-75
2020-10-12 13:14:07,6.76,6.76,6.76,83.58,907882,32,20013,-74
2020-10-12 13:14:58,6.63,6.63,6.63,82.59,903331,32,19950,-74
2020-10-12 13:15:48,6.69,6.69,6.69,83.00,888968,33,19979,-75
2020-10-12 13:16:39,6.70,6.70,6.70,81.80,889171,33,19953,-74
2020-10-12 13:17:30,6.60,6.60,6.60,81.74,888106,33,19948,-74
2020-10-12 13:18:20,6.68,6.68,6.68,82.23,892091,33,20356,-74
2020-10-12 13:19:11,6.63,6.63,6.63,82.58,905789,32,19935,-75
2020-10-12 13:20:01,6.69,6.69,6.69,82.04,907810,32,19945,-75
2020-10-12 13:20:54,6.73,6.73,6.73,82.34,900058,32,19935,-75
2020-10-12 13:21:44,6.73,6.73,6.73,82.97,892032,33,19948,-74
2020-10-12 13:22:35,6.84,6.84,6.84,83.17,905861,32,19994,-74
2020-10-12 13:23:26,6.76,6.76,6.76,82.88,907881,32,19959,-74
2020-10-12 13:24:17,6.68,6.68,6.68,83.39,903196,32,20010,-75
2020-10-12 13:25:08,6.56,6.56,6.56,84.16,891965,33,19941,-74
2020-10-12 13:25:59,6.65,6.65,6.65,84.72,892110,33,20267,-74
2020-10-12 13:26:50,6.63,6.63,6.63,85.39,889942,33,19960,-74
2020-10-12 13:27:42,6.68,6.68,6.68,85.40,892001,33,20307,-75
2020-10-12 13:28:33,6.68,6.68,6.68,85.60,891906,33,20287,-75
2020-10-12 13:29:23,6.67,6.67,6.67,86.13,891857,33,20029,-75
2020-10-12 13:30:14,6.60,6.60,6.60,84.64,888930,33,19968,-75
2020-10-12 13:31:05,6.58,6.58,6.58,85.92,890178,33,19948,-75
2020-10-12 13:31:55,6.53,6.53,6.53,86.18,892105,33,19945,-75
2020-10-12 13:32:46,6.57,6.57,6.57,86.18,892356,33,19996,-74
2020-10-12 13:33:36,6.57,6.57,6.57,85.34,892105,33,19968,-75
2020-10-12 13:34:27,6.54,6.54,6.54,85.79,892221,33,19951,-74
2020-10-12 13:35:18,6.57,6.57,6.57,87.36,892069,33,19944,-75
2020-10-12 13:36:08,6.70,6.70,6.70,86.30,891775,33,20350,-75
2020-10-12 13:36:59,6.59,6.59,6.59,88.13,890020,33,19959,-75
2020-10-12 13:37:49,6.66,6.66,6.66,87.23,892185,33,20302,-75
2020-10-12 13:38:40,6.73,6.73,6.73,87.67,893291,33,19972,-75
2020-10-12 13:39:34,6.69,6.69,6.69,87.61,894978,33,20311,-74
2020-10-12 13:40:25,6.71,6.71,6.71,87.34,895211,33,19987,-75
2020-10-12 13:41:16,6.67,6.67,6.67,87.48,892102,33,20008,-75
2020-10-12 13:42:06,6.71,6.71,6.71,86.42,891862,33,19952,-74
2020-10-12 13:42:57,6.63,6.63,6.63,86.99,893188,33,19940,-75
2020-10-12 13:43:47,6.64,6.64,6.64,87.52,888674,33,20001,-74
2020-10-12 13:44:38,6.66,6.66,6.66,87.79,889039,33,19936,-75
2020-10-12 13:45:29,6.74,6.74,6.74,86.41,891080,33,19953,-75
2020-10-12 13:46:19,6.84,6.84,6.84,86.77,891964,33,20299,-75
2020-10-12 13:47:10,6.99,6.99,6.99,85.99,889034,33,19990,-75
2020-10-12 13:48:00,7.12,7.12,7.12,87.14,890229,33,19937,-74
2020-10-12 13:48:51,7.20,7.20,7.20,85.13,892253,33,20319,-76
2020-10-12 13:49:42,7.32,7.32,7.32,84.45,892036,33,19971,-75
2020-10-12 13:50:32,7.27,7.27,7.27,84.71,892416,33,20311,-75
2020-10-12 13:51:24,7.37,7.37,7.37,85.68,892400,33,19971,-75
2020-10-12 13:52:14,7.40,7.40,7.40,84.60,891930,33,20000,-75
2020-10-12 13:53:05,7.53,7.53,7.53,83.80,892143,33,20159,-76
2020-10-12 13:53:56,7.67,7.67,7.67,84.16,893147,33,19949,-75
2020-10-12 13:54:46,7.72,7.72,7.72,83.34,894187,33,20396,-75
2020-10-12 13:55:37,7.54,7.54,7.54,82.97,891674,33,19953,-75
2020-10-12 13:56:28,7.68,7.68,7.68,82.15,889111,33,20287,-74
2020-10-12 13:57:19,7.66,7.66,7.66,82.02,890187,33,20405,-75
2020-10-12 13:58:09,7.87,7.87,7.87,83.04,892271,33,20359,-75
2020-10-12 13:59:00,7.92,7.92,7.92,82.27,889102,33,20027,-75
2020-10-12 13:59:50,8.13,8.13,8.13,81.88,889080,33,19936,-75
2020-10-12 14:00:57,8.03,8.03,8.03,81.59,889716,32,20381,-75
2020-10-12 14:01:47,7.91,7.91,7.91,80.79,892048,33,19937,-75
2020-10-12 14:02:38,8.15,8.15,8.15,80.63,892383,33,19937,-75
2020-10-12 14:03:29,8.18,8.18,8.18,80.30,891900,33,20014,-75
2020-10-12 14:04:21,8.12,8.12,8.12,80.38,892161,33,19996,-75
2020-10-12 14:05:11,7.92,7.92,7.92,79.41,893209,33,19977,-75
2020-10-12 14:06:02,7.95,7.95,7.95,79.67,894008,33,19936,-75
2020-10-12 14:06:53,7.96,7.96,7.96,79.83,892287,33,19952,-76
2020-10-12 14:07:44,8.05,8.05,8.05,80.77,892077,33,19944,-75
2020-10-12 14:08:34,8.04,8.04,8.04,80.73,892140,33,19978,-75
2020-10-12 14:09:25,8.06,8.06,8.06,80.80,889650,33,20362,-75
2020-10-12 14:10:15,7.94,7.94,7.94,80.06,891966,33,20407,-75
2020-10-12 14:11:06,7.78,7.78,7.78,80.16,893144,33,19941,-75
2020-10-12 14:11:56,7.72,7.72,7.72,80.00,894938,33,19973,-75
2020-10-12 14:12:47,7.73,7.73,7.73,80.92,894243,33,19940,-75
2020-10-12 14:13:38,7.81,7.81,7.81,79.55,891960,33,20023,-75
2020-10-12 14:14:28,7.82,7.82,7.82,80.79,891911,33,20279,-75
2020-10-12 14:15:19,7.76,7.76,7.76,79.35,892385,33,19941,-75
2020-10-12 14:16:09,7.77,7.77,7.77,79.50,892383,33,19967,-75
2020-10-12 14:17:00,7.68,7.68,7.68,78.48,891947,33,19956,-75
2020-10-12 14:17:51,7.74,7.74,7.74,79.33,891663,33,19952,-75
2020-10-12 14:18:42,7.72,7.72,7.72,77.97,892144,33,19937,-75
2020-10-12 14:19:32,7.63,7.63,7.63,79.74,891899,33,19955,-75
2020-10-12 14:20:23,7.71,7.71,7.71,79.56,888863,33,19991,-75
2020-10-12 14:21:14,7.43,7.43,7.43,81.16,890143,33,19973,-75
2020-10-12 14:22:04,7.51,7.51,7.51,80.82,893137,33,19972,-75
2020-10-12 14:22:55,7.52,7.52,7.52,80.66,894091,33,20422,-75
2020-10-12 14:23:46,7.44,7.44,7.44,81.89,888875,33,19953,-75
2020-10-12 14:24:36,7.42,7.42,7.42,81.59,888644,33,19996,-75
2020-10-12 14:25:27,7.46,7.46,7.46,81.52,887971,33,19945,-75
2020-10-12 14:26:18,7.46,7.46,7.46,80.50,888703,33,19941,-75
2020-10-12 14:27:09,7.45,7.45,7.45,81.13,889917,33,19941,-75
2020-10-12 14:28:00,7.40,7.40,7.40,82.91,892098,33,19944,-75
2020-10-12 14:28:51,7.42,7.42,7.42,82.09,891822,33,19964,-75
2020-10-12 14:29:42,7.45,7.45,7.45,80.79,891800,33,19963,-75
2020-10-12 14:30:32,7.38,7.38,7.38,79.67,893140,33,19960,-75
2020-10-12 14:31:23,7.42,7.42,7.42,80.72,894006,33,20289,-75
2020-10-12 14:32:14,7.40,7.40,7.40,81.41,892290,33,20383,-75
2020-10-12 14:33:04,7.33,7.33,7.33,82.03,892156,33,19947,-75
2020-10-12 14:33:55,7.48,7.48,7.48,81.04,892007,33,19945,-76
2020-10-12 14:34:46,7.49,7.49,7.49,80.70,892174,33,20359,-75
2020-10-12 14:35:36,7.45,7.45,7.45,80.71,892278,33,20313,-75
2020-10-12 14:36:30,7.43,7.43,7.43,81.70,892246,33,19971,-75
2020-10-12 14:37:21,7.24,7.24,7.24,81.92,892190,33,20239,-75
2020-10-12 14:38:11,7.29,7.29,7.29,81.47,892184,33,20066,-75
2020-10-12 14:39:02,7.37,7.37,7.37,82.02,892058,33,20410,-75
2020-10-12 14:39:52,7.38,7.38,7.38,80.99,892862,33,19940,-75
2020-10-12 14:40:43,7.38,7.38,7.38,82.07,891906,33,20011,-75
2020-10-12 14:41:34,7.37,7.37,7.37,81.33,890783,33,20374,-75
2020-10-12 14:42:25,7.39,7.39,7.39,81.55,890000,33,19937,-75
2020-10-12 14:43:15,7.38,7.38,7.38,81.01,889975,33,20007,-75
2020-10-12 14:44:07,7.46,7.46,7.46,80.50,894930,33,20341,-74
2020-10-12 14:44:57,7.47,7.47,7.47,80.36,893157,33,19940,-75
2020-10-12 14:45:48,7.47,7.47,7.47,81.18,890744,33,19941,-75
2020-10-12 14:46:39,7.35,7.35,7.35,81.47,889968,33,20324,-75
2020-10-12 14:47:30,7.48,7.48,7.48,80.12,892025,33,19999,-75
2020-10-12 14:48:20,7.51,7.51,7.51,80.00,891825,33,19975,-75
2020-10-12 14:49:12,7.52,7.52,7.52,80.32,892237,33,19951,-75
2020-10-12 14:50:03,7.48,7.48,7.48,80.32,891595,33,19952,-75
2020-10-12 14:50:54,7.55,7.55,7.55,79.60,891925,33,19989,-75
2020-10-12 14:51:44,7.50,7.50,7.50,80.94,892838,33,19937,-75
2020-10-12 14:52:35,7.46,7.46,7.46,79.64,897976,33,20328,-75
2020-10-12 14:53:26,7.47,7.47,7.47,80.05,898052,33,20007,-75
2020-10-12 14:54:16,7.44,7.44,7.44,81.11,897070,33,20354,-75
2020-10-12 14:55:07,7.55,7.55,7.55,80.61,894009,33,20347,-75
2020-10-12 14:55:58,7.56,7.56,7.56,81.02,892208,33,19937,-74
2020-10-12 14:56:48,7.58,7.58,7.58,81.72,892038,33,19941,-75
2020-10-12 14:57:39,7.59,7.59,7.59,81.48,891747,33,19978,-75
2020-10-12 14:58:30,7.62,7.62,7.62,81.51,893091,33,20259,-75
2020-10-12 14:59:22,7.55,7.55,7.55,81.28,894967,33,19947,-75
2020-10-12 15:00:13,7.63,7.63,7.63,80.98,894793,33,19937,-75
2020-10-12 15:01:04,7.72,7.72,7.72,81.08,888527,33,19945,-75
2020-10-12 15:01:55,7.72,7.72,7.72,81.09,885803,33,20411,-75
2020-10-12 15:02:46,7.62,7.62,7.62,79.79,891288,33,19940,-75
2020-10-12 15:03:37,7.70,7.70,7.70,79.76,896000,33,19995,-75
2020-10-12 15:04:28,7.59,7.59,7.59,79.83,896482,33,19937,-75
2020-10-12 15:05:21,7.55,7.55,7.55,79.81,888747,33,20249,-75
2020-10-12 15:06:13,7.52,7.52,7.52,79.29,888759,33,20347,-75
2020-10-12 15:07:04,7.53,7.53,7.53,79.46,891727,33,19945,-74
2020-10-12 15:07:54,7.49,7.49,7.49,79.53,894902,33,19994,-74
2020-10-12 15:08:45,7.52,7.52,7.52,79.93,893773,32,20582,-74
2020-10-12 15:09:37,7.51,7.51,7.51,79.41,891853,33,20363,-74
2020-10-12 15:10:28,7.48,7.48,7.48,79.55,896036,33,19956,-73
2020-10-12 15:11:19,7.52,7.52,7.52,79.57,894700,33,19941,-74
2020-10-12 15:12:10,7.59,7.59,7.59,78.65,890937,33,19964,-74
2020-10-12 15:13:01,7.64,7.64,7.64,78.82,890109,33,20413,-74
2020-10-12 15:13:53,7.68,7.68,7.68,78.75,891643,33,20359,-74
2020-10-12 15:14:47,7.69,7.69,7.69,78.74,892101,33,19973,-74
2020-10-12 15:15:38,7.70,7.70,7.70,79.50,891754,33,19940,-74
2020-10-12 15:16:29,7.66,7.66,7.66,80.65,891851,33,19941,-74
2020-10-12 15:17:20,7.72,7.72,7.72,79.52,891709,33,19990,-74
2020-10-12 15:18:12,7.76,7.76,7.76,78.69,891701,33,19982,-73
2020-10-12 15:19:04,7.73,7.73,7.73,78.36,887069,33,19937,-74
2020-10-12 15:19:54,7.72,7.72,7.72,77.91,888731,33,20455,-73
2020-10-12 15:20:45,7.65,7.65,7.65,78.27,894189,33,19988,-74
2020-10-12 15:21:35,7.69,7.69,7.69,78.07,897737,33,19948,-74
2020-10-12 15:22:26,7.67,7.67,7.67,78.38,895611,33,19944,-74
2020-10-12 15:23:17,7.56,7.56,7.56,79.32,891844,33,19979,-74
2020-10-12 15:24:07,7.60,7.60,7.60,79.60,891934,33,20322,-74
2020-10-12 15:24:58,7.66,7.66,7.66,79.40,892701,33,20011,-74
2020-10-12 15:25:49,7.71,7.71,7.71,80.23,891995,33,20298,-74
2020-10-12 15:26:39,7.74,7.74,7.74,79.81,891853,33,19937,-74
2020-10-12 15:27:30,7.72,7.72,7.72,80.39,892658,33,20014,-74
2020-10-12 15:28:21,7.71,7.71,7.71,79.70,891336,33,19952,-74
2020-10-12 15:29:12,7.64,7.64,7.64,80.09,891888,33,19937,-74
2020-10-12 15:30:02,7.67,7.67,7.67,80.59,891522,33,19941,-73
2020-10-12 15:30:53,7.55,7.55,7.55,80.86,892167,33,20008,-74
2020-10-12 15:31:44,7.39,7.39,7.39,80.21,891908,33,19951,-73
2020-10-12 15:32:34,7.52,7.52,7.52,80.34,892095,33,19964,-74
2020-10-12 15:33:26,7.45,7.45,7.45,80.62,894558,33,20025,-74
2020-10-12 15:34:17,7.37,7.37,7.37,81.68,896059,33,19940,-74
2020-10-12 15:35:07,7.44,7.44,7.44,81.60,893301,33,19940,-74
2020-10-12 15:35:58,7.39,7.39,7.39,81.24,894559,33,20048,-74
2020-10-12 15:36:49,7.32,7.32,7.32,82.12,892899,33,19967,-74
2020-10-12 15:37:40,7.19,7.19,7.19,83.09,893649,33,19940,-74
2020-10-12 15:38:30,7.24,7.24,7.24,82.59,896101,33,19940,-74
2020-10-12 15:39:21,7.18,7.18,7.18,83.13,898317,33,19948,-74
2020-10-12 15:40:12,7.16,7.16,7.16,82.92,896277,33,20411,-74
2020-10-12 15:41:02,7.09,7.09,7.09,83.43,892379,33,19945,-74
2020-10-12 15:41:53,7.05,7.05,7.05,83.28,892322,33,19988,-74
2020-10-12 15:42:43,7.01,7.01,7.01,83.21,892301,33,19963,-74
2020-10-12 15:43:34,6.94,6.94,6.94,83.05,892618,33,19951,-74
2020-10-12 15:44:25,6.92,6.92,6.92,82.79,892554,33,19949,-74
2020-10-12 15:45:16,6.87,6.87,6.87,83.46,891963,33,19953,-74
2020-10-12 15:46:07,6.78,6.78,6.78,83.53,893491,33,19940,-74
2020-10-12 15:46:59,6.78,6.78,6.78,83.82,891291,33,19944,-75
2020-10-12 15:47:50,6.73,6.73,6.73,84.09,890460,33,20097,-74
2020-10-12 15:48:42,6.66,6.66,6.66,84.55,893305,33,19997,-74
2020-10-12 15:49:32,6.55,6.55,6.55,85.03,895204,33,19947,-74
2020-10-12 15:50:23,6.50,6.50,6.50,85.27,894184,33,19952,-74
2020-10-12 15:51:14,6.47,6.47,6.47,85.73,892570,33,19970,-74
2020-10-12 15:52:04,6.37,6.37,6.37,86.30,895416,33,20416,-74
2020-10-12 15:52:55,6.40,6.40,6.40,85.88,893354,33,19941,-76
2020-10-12 15:53:45,6.35,6.35,6.35,86.11,894240,33,19970,-74
2020-10-12 15:54:36,6.34,6.34,6.34,86.29,892484,33,19945,-74
2020-10-12 15:55:27,6.31,6.31,6.31,86.33,890292,33,20326,-74
2020-10-12 15:56:17,6.30,6.30,6.30,86.45,892378,33,19964,-74
2020-10-12 15:57:10,6.28,6.28,6.28,86.54,892171,33,19937,-75
2020-10-12 15:58:01,6.21,6.21,6.21,86.94,892214,33,19992,-74
2020-10-12 15:58:51,6.18,6.18,6.18,87.12,892289,33,19982,-74
2020-10-12 15:59:42,6.18,6.18,6.18,87.15,892200,33,19958,-75
2020-10-12 16:00:33,6.14,6.14,6.14,87.18,890351,33,20316,-74
2020-10-12 16:01:26,6.12,6.12,6.12,87.50,892429,33,19986,-74
2020-10-12 16:02:17,6.12,6.12,6.12,87.44,896795,33,20281,-74
2020-10-12 16:03:08,6.12,6.12,6.12,87.36,895277,33,19937,-74
2020-10-12 16:03:59,6.16,6.16,6.16,87.20,891145,33,19937,-74
2020-10-12 16:04:49,6.10,6.10,6.10,87.55,893579,33,19947,-74
2020-10-12 16:05:40,6.07,6.07,6.07,87.84,890162,33,19967,-74
2020-10-12 16:06:31,6.00,6.00,6.00,87.95,887841,33,19941,-74
2020-10-12 16:07:22,5.99,5.99,5.99,88.02,890614,33,19949,-74
2020-10-12 16:08:14,5.92,5.92,5.92,88.33,891842,33,19937,-74
2020-10-12 16:09:04,5.87,5.87,5.87,88.86,894333,33,19940,-74
2020-10-12 16:10:12,5.88,5.88,5.88,89.01,892436,33,19975,-74
2020-10-12 16:11:02,5.83,5.83,5.83,89.27,892644,33,19937,-74
2020-10-12 16:11:53,5.81,5.81,5.81,89.03,889152,33,19975,-74
2020-10-12 16:12:43,5.79,5.79,5.79,89.16,889457,33,19941,-74
2020-10-12 16:13:34,5.74,5.74,5.74,89.34,894299,33,19959,-74
2020-10-12 16:14:25,5.69,5.69,5.69,89.67,898515,33,19987,-74
2020-10-12 16:15:15,5.67,5.67,5.67,89.96,896353,33,20308,-74
2020-10-12 16:16:06,5.68,5.68,5.68,90.05,892462,33,19974,-74
2020-10-12 16:16:57,5.67,5.67,5.67,90.09,895371,33,20311,-74
2020-10-12 16:17:47,5.61,5.61,5.61,90.38,893364,33,20337,-74
2020-10-12 16:18:38,5.59,5.59,5.59,90.62,891191,33,19940,-74
2020-10-12 16:19:29,5.60,5.60,5.60,90.63,893322,32,19947,-74
2020-10-12 16:20:20,5.55,5.55,5.55,90.86,893234,33,19945,-74
2020-10-12 16:21:10,5.55,5.55,5.55,91.03,891155,33,19937,-74
2020-10-12 16:22:01,5.52,5.52,5.52,91.28,887255,33,19938,-74
2020-10-12 16:22:52,5.50,5.50,5.50,91.57,893304,33,19937,-74
2020-10-12 16:23:42,5.47,5.47,5.47,91.76,890161,33,19957,-74
2020-10-12 16:24:37,5.45,5.45,5.45,91.76,891485,33,20286,-74
2020-10-12 16:25:27,5.47,5.47,5.47,91.87,891784,33,20409,-74
2020-10-12 16:26:21,5.46,5.46,5.46,92.17,895244,33,19951,-74
2020-10-12 16:27:11,5.43,5.43,5.43,92.17,889305,33,19940,-74
2020-10-12 16:28:02,5.41,5.41,5.41,nan,889397,33,19938,-75
2020-10-12 16:28:53,5.35,5.35,5.35,92.57,894528,33,19937,-74
2020-10-12 16:29:43,5.35,5.35,5.35,92.69,898299,33,19940,-74
2020-10-12 16:31:34,5.34,5.34,5.34,92.91,892356,33,19948,-74
2020-10-12 16:32:25,5.36,5.36,5.36,92.82,894265,33,19959,-75
2020-10-12 16:33:16,5.32,5.32,5.32,93.02,895387,32,19940,-74
2020-10-12 16:34:07,5.30,5.30,5.30,93.14,895237,33,20003,-74
2020-10-12 16:34:58,5.28,5.28,5.28,93.10,894465,33,20318,-75
2020-10-12 16:35:49,5.33,5.33,5.33,93.17,892635,33,19937,-74
2020-10-12 16:36:40,5.31,5.31,5.31,93.17,892652,33,19951,-74
2020-10-12 16:37:30,5.33,5.33,5.33,93.10,892188,33,19978,-74
2020-10-12 16:38:22,5.33,5.33,5.33,93.12,892377,33,20389,-74
2020-10-12 16:39:20,5.34,5.34,5.34,93.19,892496,33,20248,-74
2020-10-12 16:40:11,5.34,5.34,5.34,93.23,892377,33,20316,-74
2020-10-12 16:41:02,5.35,5.35,5.35,93.28,892301,33,19960,-74
2020-10-12 16:41:53,5.36,5.36,5.36,93.52,890426,33,20355,-74
2020-10-12 16:42:44,5.37,5.37,5.37,93.50,891219,32,19951,-74
2020-10-12 16:43:35,5.31,5.31,5.31,93.90,890572,33,19937,-74
2020-10-12 16:44:25,5.35,5.35,5.35,93.78,892500,33,19979,-74
2020-10-12 16:45:18,5.34,5.34,5.34,93.88,892240,33,19941,-74
2020-10-12 16:46:11,5.36,5.36,5.36,93.80,889063,33,19940,-74
2020-10-12 16:47:02,5.35,5.35,5.35,94.22,890594,33,19967,-74
2020-10-12 16:47:52,5.38,5.38,5.38,94.07,891914,33,19941,-74
2020-10-12 16:48:43,5.37,5.37,5.37,94.19,890414,33,19941,-74
2020-10-12 16:49:33,5.40,5.40,5.40,93.94,892263,33,20340,-75
2020-10-12 16:50:24,5.43,5.43,5.43,94.47,890251,33,20335,-74
2020-10-12 16:51:15,5.45,5.45,5.45,94.48,891246,32,19941,-74
2020-10-12 16:52:05,5.43,5.43,5.43,94.59,890018,33,19972,-74
2020-10-12 16:52:55,5.44,5.44,5.44,94.49,887124,33,20020,-74
2020-10-12 16:53:46,5.50,5.50,5.50,94.23,892238,33,19953,-74
2020-10-12 16:54:37,5.49,5.49,5.49,94.51,888241,33,19949,-74
2020-10-12 16:55:28,5.50,5.50,5.50,94.42,885156,33,20040,-74
2020-10-12 16:56:21,5.56,5.56,5.56,94.36,885698,33,20033,-74
2020-10-12 16:57:12,5.58,5.58,5.58,94.15,889097,33,20000,-74
2020-10-12 16:58:03,5.68,5.68,5.68,93.78,891889,33,19941,-74
2020-10-12 16:58:53,5.62,5.62,5.62,93.71,892270,33,20015,-74
2020-10-12 16:59:44,5.66,5.66,5.66,93.30,889287,33,19998,-74
2020-10-12 17:00:43,5.61,5.61,5.61,93.77,890430,33,19942,-74
2020-10-12 17:01:33,5.64,5.64,5.64,93.54,894218,33,19990,-74
2020-10-12 17:02:24,5.62,5.62,5.62,93.59,895225,33,19952,-74
2020-10-12 17:03:14,5.67,5.67,5.67,93.59,895331,33,19941,-74
2020-10-12 17:04:05,5.66,5.66,5.66,93.67,891935,33,19978,-74
2020-10-12 17:04:56,5.66,5.66,5.66,93.81,895559,33,19980,-74
2020-10-12 17:05:47,5.68,5.68,5.68,93.30,890290,33,20299,-74
2020-10-12 17:06:37,5.67,5.67,5.67,93.66,891042,33,19944,-74
2020-10-12 17:07:28,5.67,5.67,5.67,93.58,893308,32,19995,-74
2020-10-12 17:08:18,5.69,5.69,5.69,93.37,892337,33,19948,-74
2020-10-12 17:09:14,5.72,5.72,5.72,93.23,889231,33,19957,-74
2020-10-12 17:10:06,5.68,5.68,5.68,93.17,890812,33,20419,-75
2020-10-12 17:10:56,5.69,5.69,5.69,92.95,892347,33,19937,-74
2020-10-12 17:11:47,5.68,5.68,5.68,92.79,892506,33,19945,-74
2020-10-12 17:12:38,5.69,5.69,5.69,92.91,894548,33,19966,-74
2020-10-12 17:13:28,5.70,5.70,5.70,92.58,895418,33,19936,-74
2020-10-12 17:14:19,5.62,5.62,5.62,92.86,895084,33,19952,-74
2020-10-12 17:15:09,5.62,5.62,5.62,93.13,891400,33,19963,-74
2020-10-12 17:16:00,5.67,5.67,5.67,93.05,893223,33,19964,-74
2020-10-12 17:16:50,5.64,5.64,5.64,92.90,896313,33,20020,-74
2020-10-12 17:17:42,5.71,5.71,5.71,92.92,894065,32,20011,-74
2020-10-12 17:18:32,5.62,5.62,5.62,93.54,892340,33,20319,-74
2020-10-12 17:19:23,5.65,5.65,5.65,93.01,893314,33,19974,-74
2020-10-12 17:20:13,5.67,5.67,5.67,92.86,895306,33,19952,-74
2020-10-12 17:21:04,5.65,5.65,5.65,92.96,895296,33,19937,-74
2020-10-12 17:21:54,5.66,5.66,5.66,93.05,892332,33,20274,-74
2020-10-12 17:22:45,5.67,5.67,5.67,93.16,892352,33,19937,-75
2020-10-12 17:23:35,5.62,5.62,5.62,93.40,892288,33,19936,-73
2020-10-12 17:24:27,5.60,5.60,5.60,93.67,892630,33,19936,-74
2020-10-12 17:25:17,5.58,5.58,5.58,93.86,888894,33,19941,-74
2020-10-12 17:26:08,5.63,5.63,5.63,93.98,889334,33,19937,-74
2020-10-12 17:26:58,5.61,5.61,5.61,94.19,891432,33,19995,-74
2020-10-12 17:27:49,5.60,5.60,5.60,94.42,895215,33,19956,-74
2020-10-12 17:28:40,5.61,5.61,5.61,94.56,894457,33,19964,-74
2020-10-12 17:29:31,5.58,5.58,5.58,95.04,892044,33,19936,-73
2020-10-12 17:30:22,5.61,5.61,5.61,94.75,891791,33,20344,-74
2020-10-12 17:31:13,5.64,5.64,5.64,94.84,890341,33,20374,-74
2020-10-12 17:32:06,5.68,5.68,5.68,94.75,890955,32,19944,-74
2020-10-12 17:32:57,5.62,5.62,5.62,94.96,893470,33,19951,-74
2020-10-12 17:33:48,5.59,5.59,5.59,95.49,895205,33,20044,-74
2020-10-12 17:34:39,5.57,5.57,5.57,95.96,890758,33,19941,-74
2020-10-12 17:35:29,5.56,5.56,5.56,95.96,890247,32,20064,-74
2020-10-12 17:36:20,5.53,5.53,5.53,96.33,893234,33,19945,-74
2020-10-12 17:37:13,5.54,5.54,5.54,96.32,894231,33,19936,-74
2020-10-12 17:38:04,5.51,5.51,5.51,96.86,890347,33,19937,-74
2020-10-12 17:38:54,5.48,5.48,5.48,97.22,889198,33,19941,-74
2020-10-12 17:39:47,5.44,5.44,5.44,97.62,887106,33,19992,-74
2020-10-12 17:40:37,5.45,5.45,5.45,97.54,901702,32,19940,-74
2020-10-12 17:41:28,5.48,5.48,5.48,97.41,898009,32,19936,-73
2020-10-12 17:42:19,5.46,5.46,5.46,97.40,892767,33,19971,-74
2020-10-12 17:43:10,5.43,5.43,5.43,97.83,895255,33,19970,-74
2020-10-12 17:44:00,5.48,5.48,5.48,97.50,893900,33,20276,-74
2020-10-12 17:44:51,5.49,5.49,5.49,97.69,889028,33,19984,-74
2020-10-12 17:45:41,5.46,5.46,5.46,97.91,886833,33,19950,-74
2020-10-12 17:46:32,5.50,5.50,5.50,97.75,889046,33,19952,-74
2020-10-12 17:47:24,5.42,5.42,5.42,98.33,886797,33,19951,-73
2020-10-12 17:48:14,5.41,5.41,5.41,98.42,890378,33,19956,-74
2020-10-12 17:49:05,5.44,5.44,5.44,98.36,890273,33,19941,-74
2020-10-12 17:49:55,5.44,5.44,5.44,98.44,888921,32,19976,-74
2020-10-12 17:50:47,5.41,5.41,5.41,98.55,886741,33,20276,-74
2020-10-12 17:51:39,5.45,5.45,5.45,98.75,901684,32,19940,-74
2020-10-12 17:52:29,5.41,5.41,5.41,99.19,899452,32,19935,-74
2020-10-12 17:53:20,5.39,5.39,5.39,99.33,892859,33,19956,-74
2020-10-12 17:54:10,5.38,5.38,5.38,99.39,891989,33,19949,-74
2020-10-12 17:55:01,5.37,5.37,5.37,99.47,892218,33,19937,-74
2020-10-12 17:55:51,5.36,5.36,5.36,99.73,893084,33,20353,-74
2020-10-12 17:56:42,5.42,5.42,5.42,99.36,889095,33,20245,-73
2020-10-12 17:57:33,5.42,5.42,5.42,99.37,884917,33,20061,-74
2020-10-12 17:58:23,5.45,5.45,5.45,99.43,888428,33,19953,-73
2020-10-12 17:59:14,5.41,5.41,5.41,99.41,897346,32,20331,-74
2020-10-12 18:00:08,5.47,5.47,5.47,99.49,888903,33,19941,-74
2020-10-12 18:01:01,5.45,5.45,5.45,99.62,890594,33,19945,-74
2020-10-12 18:01:51,5.40,5.40,5.40,99.65,896138,33,20406,-74
2020-10-12 18:02:42,5.43,5.43,5.43,99.75,894918,33,19970,-74
2020-10-12 18:03:34,5.43,5.43,5.43,99.89,887897,33,19941,-74
2020-10-12 18:04:25,5.41,5.41,5.41,99.74,887212,33,20234,-74
2020-10-12 18:05:15,5.45,5.45,5.45,99.65,891575,33,19936,-74
2020-10-12 18:06:06,5.46,5.46,5.46,99.67,891991,33,20008,-74
2020-10-12 18:07:00,5.39,5.39,5.39,99.91,892175,33,19984,-74
2020-10-12 18:07:50,5.40,5.40,5.40,99.91,893130,32,19955,-74
2020-10-12 18:08:41,5.39,5.39,5.39,99.97,893717,33,20314,-74
2020-10-12 18:09:33,5.36,5.36,5.36,100.00,894009,32,19952,-74
2020-10-12 18:10:24,5.36,5.36,5.36,100.00,891742,33,19937,-74
2020-10-12 18:11:14,5.38,5.38,5.38,100.00,890448,33,19936,-74
2020-10-12 18:12:05,5.40,5.40,5.40,100.00,892084,33,19978,-74
2020-10-12 18:12:57,5.37,5.37,5.37,100.00,890114,33,19964,-74
2020-10-12 18:13:48,5.36,5.36,5.36,100.00,892086,33,20394,-74
2020-10-12 18:14:38,5.40,5.40,5.40,100.00,896404,33,20399,-74
2020-10-12 18:15:30,5.37,5.37,5.37,100.00,898168,33,19948,-74
2020-10-12 18:16:24,5.35,5.35,5.35,100.00,895852,33,20346,-74
2020-10-12 18:17:15,5.36,5.36,5.36,100.00,888940,33,20414,-73
2020-10-12 18:18:06,5.42,5.42,5.42,99.79,889051,33,20358,-74
2020-10-12 18:18:56,5.43,5.43,5.43,99.63,898401,32,19986,-73
2020-10-12 18:19:47,5.43,5.43,5.43,99.71,888928,33,19953,-74
2020-10-12 18:20:37,5.32,5.32,5.32,100.00,890150,33,19961,-74
2020-10-12 18:21:28,5.30,5.30,5.30,100.00,893082,33,19957,-74
2020-10-12 18:22:18,5.33,5.33,5.33,100.00,887590,33,20414,-74
2020-10-12 18:23:09,5.30,5.30,5.30,100.00,887099,33,19957,-74
2020-10-12 18:24:00,5.27,5.27,5.27,100.00,887833,33,20268,-74
2020-10-12 18:24:51,5.27,5.27,5.27,100.00,892152,33,19940,-74
2020-10-12 18:25:41,5.31,5.31,5.31,100.00,896090,33,20011,-74
2020-10-12 18:26:32,5.25,5.25,5.25,100.00,898245,33,19980,-74
2020-10-12 18:27:22,5.25,5.25,5.25,100.00,893944,33,20429,-74
2020-10-12 18:28:13,5.21,5.21,5.21,100.00,889021,33,19945,-74
2020-10-12 18:29:03,5.24,5.24,5.24,100.00,890190,33,19944,-74
2020-10-12 18:29:54,5.21,5.21,5.21,100.00,890093,33,19937,-73
2020-10-12 18:30:49,5.24,5.24,5.24,100.00,892141,33,20278,-74
2020-10-12 18:31:39,5.20,5.20,5.20,100.00,893355,33,19986,-74
2020-10-12 18:32:30,5.18,5.18,5.18,100.00,888933,33,19968,-73
2020-10-12 18:33:20,5.21,5.21,5.21,100.00,885656,33,19964,-74
2020-10-12 18:34:11,5.23,5.23,5.23,100.00,891103,33,20025,-74
2020-10-12 18:35:05,5.20,5.20,5.20,100.00,893039,33,20004,-74
2020-10-12 18:35:55,5.22,5.22,5.22,100.00,893698,33,20362,-74
2020-10-12 18:36:46,5.21,5.21,5.21,100.00,892193,33,19949,-74
2020-10-12 18:37:36,5.20,5.20,5.20,100.00,888430,33,19953,-73
2020-10-12 18:38:27,5.21,5.21,5.21,100.00,886052,33,19941,-74
2020-10-12 18:39:18,5.15,5.15,5.15,100.00,887994,33,19984,-74
2020-10-12 18:40:08,5.17,5.17,5.17,100.00,892926,33,19951,-73
2020-10-12 18:40:59,5.14,5.14,5.14,100.00,892002,33,20339,-74
2020-10-12 18:41:49,5.21,5.21,5.21,100.00,895004,33,20325,-74
2020-10-12 18:42:40,5.18,5.18,5.18,100.00,896132,33,19967,-74
2020-10-12 18:43:31,5.19,5.19,5.19,100.00,893713,33,19952,-74
2020-10-12 18:44:21,5.19,5.19,5.19,100.00,888978,33,19957,-74
2020-10-12 18:45:12,5.22,5.22,5.22,100.00,889966,33,20275,-74
2020-10-12 18:46:03,5.22,5.22,5.22,100.00,891905,32,20324,-74
2020-10-12 18:46:53,5.23,5.23,5.23,100.00,893038,33,19967,-74
2020-10-12 18:47:44,5.27,5.27,5.27,100.00,891573,33,19937,-74
2020-10-12 18:48:34,5.23,5.23,5.23,100.00,892023,33,20016,-74
2020-10-12 18:49:25,5.26,5.26,5.26,100.00,889887,33,19941,-73
2020-10-12 18:50:16,5.28,5.28,5.28,99.62,890845,32,19940,-74
2020-10-12 18:51:06,5.21,5.21,5.21,99.58,891248,33,19937,-73
2020-10-12 18:51:58,5.22,5.22,5.22,99.73,893975,33,19966,-74
2020-10-12 18:52:49,5.18,5.18,5.18,99.93,892357,32,19948,-74
2020-10-12 18:53:40,5.15,5.15,5.15,100.00,891648,33,20366,-74
2020-10-12 18:54:30,5.19,5.19,5.19,99.89,892027,33,20046,-74
2020-10-12 18:55:21,5.18,5.18,5.18,100.00,892086,33,20298,-74
2020-10-12 18:56:12,5.14,5.14,5.14,99.95,891767,33,20307,-74
2020-10-12 18:57:02,5.18,5.18,5.18,99.84,892024,33,20398,-74
2020-10-12 18:57:54,5.20,5.20,5.20,99.51,893093,33,19956,-73
2020-10-12 18:58:45,5.13,5.13,5.13,99.71,887779,33,20469,-74
2020-10-12 18:59:35,5.09,5.09,5.09,99.88,888469,33,19953,-74
2020-10-12 19:00:26,5.09,5.09,5.09,99.75,886848,33,19976,-74
2020-10-12 19:01:16,5.10,5.10,5.10,99.86,893098,33,19956,-74
2020-10-12 19:02:08,5.10,5.10,5.10,99.95,895974,33,20369,-74
2020-10-12 19:02:58,5.10,5.10,5.10,99.92,896579,33,20079,-74
2020-10-12 19:03:49,5.10,5.10,5.10,99.87,890599,33,19940,-74
2020-10-12 19:04:40,5.09,5.09,5.09,99.79,892629,33,20023,-74
2020-10-12 19:05:30,5.08,5.08,5.08,99.58,896025,33,20310,-74
2020-10-12 19:06:21,5.15,5.15,5.15,99.62,893962,33,19936,-74
2020-10-12 19:07:11,5.08,5.08,5.08,99.33,891605,32,19955,-74
2020-10-12 19:08:02,5.10,5.10,5.10,99.49,892986,33,19960,-74
2020-10-12 19:08:53,5.12,5.12,5.12,99.41,890972,32,19941,-74
2020-10-12 19:09:43,5.08,5.08,5.08,99.53,891801,33,20375,-74
2020-10-12 19:10:34,5.08,5.08,5.08,99.63,894080,33,20385,-74
2020-10-12 19:11:24,5.07,5.07,5.07,99.65,894084,33,19937,-74
2020-10-12 19:12:15,5.05,5.05,5.05,99.93,891880,32,19971,-74
2020-10-12 19:13:06,5.12,5.12,5.12,99.72,890267,33,19952,-74
2020-10-12 19:13:56,5.10,5.10,5.10,99.71,889493,33,19953,-74
2020-10-12 19:14:47,5.04,5.04,5.04,99.47,890706,33,19972,-74
2020-10-12 19:15:37,5.08,5.08,5.08,99.30,895362,33,19952,-74
2020-10-12 19:16:28,5.03,5.03,5.03,99.47,896724,33,19959,-74
2020-10-12 19:17:22,5.07,5.07,5.07,99.33,894528,33,19978,-74
2020-10-12 19:18:22,5.05,5.05,5.05,99.46,889300,33,19953,-74
2020-10-12 19:19:12,5.01,5.01,5.01,99.50,891667,33,19979,-74
2020-10-12 19:20:03,5.02,5.02,5.02,99.62,891301,33,19965,-74
2020-10-12 19:20:54,5.09,5.09,5.09,99.25,891546,33,19952,-74
2020-10-12 19:21:45,5.07,5.07,5.07,99.12,901930,32,19943,-74
2020-10-12 19:22:37,5.01,5.01,5.01,99.25,900923,32,20302,-74
2020-10-12 19:23:27,4.99,4.99,4.99,99.32,895398,33,20280,-73
2020-10-12 19:24:18,4.93,4.93,4.93,99.34,888699,33,19945,-74
2020-10-12 19:25:08,4.94,4.94,4.94,99.52,892554,33,19989,-74
2020-10-12 19:25:59,5.01,5.01,5.01,99.31,892629,33,19940,-74
2020-10-12 19:26:50,5.01,5.01,5.01,99.27,892790,33,20290,-74
2020-10-12 19:27:41,5.02,5.02,5.02,99.28,892436,33,19949,-74
2020-10-12 19:28:31,5.01,5.01,5.01,99.33,889422,33,19956,-74
2020-10-12 19:29:22,5.04,5.04,5.04,99.14,890570,33,19937,-74
2020-10-12 19:30:13,4.96,4.96,4.96,99.48,892457,33,20284,-74
2020-10-12 19:31:05,4.99,4.99,4.99,99.38,892609,33,20267,-74
2020-10-12 19:31:56,5.02,5.02,5.02,99.35,892441,33,20283,-74
2020-10-12 19:32:47,4.98,4.98,4.98,99.24,889441,33,19955,-74
2020-10-12 19:33:37,4.94,4.94,4.94,99.62,887412,33,19949,-73
2020-10-12 19:34:29,5.00,5.00,5.00,99.39,898958,33,19975,-74
2020-10-12 19:35:19,4.98,4.98,4.98,99.40,892440,33,19947,-74
2020-10-12 19:36:12,4.97,4.97,4.97,99.43,888630,33,19938,-74
2020-10-12 19:37:03,4.96,4.96,4.96,99.36,887564,33,20009,-74
2020-10-12 19:37:53,5.00,5.00,5.00,99.00,885911,33,19963,-74
2020-10-12 19:38:44,4.94,4.94,4.94,99.01,891656,33,19983,-74
2020-10-12 19:39:35,4.98,4.98,4.98,98.82,889932,33,19949,-74
2020-10-12 19:40:26,4.92,4.92,4.92,98.94,891317,33,19936,-73
2020-10-12 19:41:36,4.92,4.92,4.92,99.00,898710,32,19960,-74
2020-10-12 19:42:27,4.94,4.94,4.94,98.88,889257,33,19951,-74
2020-10-12 19:43:18,4.87,4.87,4.87,99.09,892478,33,20405,-73
2020-10-12 19:44:08,4.90,4.90,4.90,99.02,895510,33,20345,-74
2020-10-12 19:44:59,4.88,4.88,4.88,99.11,895650,33,19940,-74
2020-10-12 19:45:50,4.90,4.90,4.90,99.16,892424,33,19940,-73
2020-10-12 19:46:41,4.88,4.88,4.88,99.28,887987,33,20087,-74
2020-10-12 19:47:31,4.86,4.86,4.86,99.37,890405,33,20397,-74
2020-10-12 19:48:22,4.86,4.86,4.86,99.17,893520,33,20323,-74
2020-10-12 19:49:13,4.82,4.82,4.82,99.23,892450,33,20318,-74
2020-10-12 19:50:03,4.77,4.77,4.77,99.36,895345,33,20013,-74
2020-10-12 19:50:55,4.78,4.78,4.78,99.45,896545,33,20350,-73
2020-10-12 19:51:46,4.73,4.73,4.73,99.58,896070,33,20247,-74
2020-10-12 19:52:37,4.80,4.80,4.80,99.16,892405,33,19968,-74
2020-10-12 19:53:29,4.77,4.77,4.77,98.91,892506,33,19964,-74
2020-10-12 19:54:20,4.81,4.81,4.81,98.76,890465,33,19941,-74
2020-10-12 19:55:10,4.80,4.80,4.80,98.43,903771,32,19978,-74
2020-10-12 19:56:05,4.77,4.77,4.77,98.20,907416,32,19943,-74
2020-10-12 19:56:57,4.74,4.74,4.74,98.37,901825,32,19964,-74
2020-10-12 19:57:48,4.73,4.73,4.73,98.81,890505,33,20283,-74
2020-10-12 19:58:38,4.71,4.71,4.71,98.93,893578,33,19937,-74
2020-10-12 19:59:29,4.74,4.74,4.74,98.58,896506,33,19936,-74
2020-10-12 20:00:19,4.74,4.74,4.74,98.58,896486,33,20302,-74
2020-10-12 20:01:11,4.75,4.75,4.75,98.55,892293,33,19951,-73
2020-10-12 20:02:02,4.74,4.74,4.74,98.29,892491,33,20019,-74
2020-10-12 20:02:53,4.75,4.75,4.75,98.62,890625,33,19940,-74
2020-10-12 20:03:44,4.76,4.76,4.76,98.53,891944,33,20266,-74
2020-10-12 20:04:34,4.71,4.71,4.71,98.83,892561,33,19966,-74
2020-10-12 20:05:25,4.76,4.76,4.76,98.75,892211,33,19986,-74
2020-10-12 20:06:15,4.78,4.78,4.78,98.68,892787,33,20330,-74
2020-10-12 20:07:06,4.75,4.75,4.75,98.68,892450,33,19937,-74
2020-10-12 20:07:57,4.77,4.77,4.77,98.66,892534,33,19961,-74
2020-10-12 20:08:47,4.81,4.81,4.81,98.26,892750,33,19996,-74
2020-10-12 20:09:38,4.83,4.83,4.83,98.24,892829,33,20260,-73
2020-10-12 20:10:29,4.83,4.83,4.83,98.35,889317,33,19942,-74
2020-10-12 20:11:20,4.85,4.85,4.85,98.02,889518,33,19992,-74
2020-10-12 20:12:10,4.84,4.84,4.84,97.86,891616,33,20424,-74
2020-10-12 20:13:01,4.85,4.85,4.85,97.91,895570,33,19937,-74
2020-10-12 20:14:01,4.89,4.89,4.89,97.86,889313,33,20020,-73
2020-10-12 20:14:51,4.86,4.86,4.86,97.89,889359,33,19941,-74
2020-10-12 20:15:42,4.85,4.85,4.85,98.08,890071,33,19968,-74
2020-10-12 20:16:34,4.86,4.86,4.86,97.71,886163,33,19941,-74
2020-10-12 20:17:24,4.83,4.83,4.83,97.77,890456,33,20351,-73
2020-10-12 20:18:15,4.82,4.82,4.82,98.00,890101,33,20481,-74
2020-10-12 20:19:05,4.89,4.89,4.89,97.65,890993,33,20015,-74
2020-10-12 20:19:57,4.87,4.87,4.87,97.12,885343,33,19952,-73
2020-10-12 20:20:47,4.85,4.85,4.85,97.35,889261,33,19952,-73
2020-10-12 20:21:38,4.84,4.84,4.84,97.60,891413,33,19941,-74
2020-10-12 20:22:28,4.83,4.83,4.83,97.73,891173,33,19937,-74
2020-10-12 20:23:19,4.91,4.91,4.91,97.66,893456,33,19947,-74
2020-10-12 20:24:10,4.91,4.91,4.91,97.83,896537,33,19937,-74
2020-10-12 20:25:00,4.87,4.87,4.87,97.46,893763,33,19943,-74
2020-10-12 20:25:51,4.85,4.85,4.85,97.42,892154,33,19937,-74
2020-10-12 20:26:42,4.86,4.86,4.86,97.22,893574,33,19936,-74
2020-10-12 20:27:33,4.88,4.88,4.88,97.27,891925,32,19941,-74
2020-10-12 20:28:23,4.86,4.86,4.86,97.11,892209,33,19956,-74
2020-10-12 20:29:14,4.89,4.89,4.89,97.20,893400,33,19940,-74
2020-10-12 20:30:04,4.85,4.85,4.85,97.42,889167,33,20016,-74
2020-10-12 20:30:55,4.87,4.87,4.87,97.14,885867,33,19945,-74
2020-10-12 20:31:45,4.88,4.88,4.88,96.92,888245,33,20280,-74
2020-10-12 20:32:36,4.85,4.85,4.85,96.90,893212,32,19941,-74
2020-10-12 20:33:27,4.83,4.83,4.83,97.15,895205,33,19940,-74
2020-10-12 20:34:17,4.84,4.84,4.84,97.32,894314,33,20339,-74
2020-10-12 20:35:08,4.82,4.82,4.82,97.32,889380,33,20346,-74
2020-10-12 20:35:58,4.86,4.86,4.86,97.31,887263,33,19972,-74
2020-10-12 20:36:49,4.81,4.81,4.81,97.65,890389,32,19975,-73
2020-10-12 20:37:40,4.90,4.90,4.90,97.52,903912,32,20346,-73
2020-10-12 20:38:30,4.88,4.88,4.88,97.46,901676,32,19943,-74
2020-10-12 20:39:21,4.83,4.83,4.83,97.33,893297,33,19940,-74
2020-10-12 20:40:12,4.83,4.83,4.83,97.46,894252,33,20312,-74
2020-10-12 20:41:03,4.82,4.82,4.82,97.76,890353,33,19937,-74
2020-10-12 20:41:54,4.83,4.83,4.83,97.70,892235,33,19936,-74
2020-10-12 20:42:44,4.85,4.85,4.85,97.57,893572,33,20272,-74
2020-10-12 20:43:35,4.84,4.84,4.84,97.53,898458,33,19936,-74
2020-10-12 20:44:26,4.85,4.85,4.85,97.42,895010,33,19992,-74
2020-10-12 20:45:17,4.81,4.81,4.81,97.50,891078,33,19964,-73
2020-10-12 20:46:07,4.82,4.82,4.82,97.53,890269,33,19984,-74
2020-10-12 20:47:05,4.79,4.79,4.79,97.86,889932,33,19959,-74
2020-10-12 20:47:57,4.84,4.84,4.84,97.87,889152,33,19960,-74
2020-10-12 20:48:47,4.86,4.86,4.86,97.74,894161,33,19941,-74
2020-10-12 20:49:38,4.88,4.88,4.88,97.70,889895,33,19956,-74
2020-10-12 20:50:29,4.86,4.86,4.86,97.89,887718,33,20012,-74
2020-10-12 20:51:19,4.86,4.86,4.86,98.03,885296,33,19942,-74
2020-10-12 20:52:10,4.84,4.84,4.84,98.00,887121,33,19945,-73
2020-10-12 20:53:00,4.84,4.84,4.84,97.67,890181,33,20016,-74
2020-10-12 20:53:51,4.85,4.85,4.85,97.41,894049,33,19944,-74
2020-10-12 20:54:42,4.85,4.85,4.85,97.54,897267,32,19940,-75
2020-10-12 20:55:33,4.85,4.85,4.85,97.51,889269,32,20266,-74
2020-10-12 20:56:23,4.89,4.89,4.89,97.24,894067,33,19959,-74
2020-10-12 20:57:14,4.88,4.88,4.88,97.23,898400,33,20289,-74
2020-10-12 20:58:04,4.87,4.87,4.87,97.36,894118,33,19960,-74
2020-10-12 20:58:55,4.85,4.85,4.85,97.23,892169,33,19975,-74
2020-10-12 20:59:46,4.85,4.85,4.85,97.46,892183,32,19953,-74
2020-10-12 21:00:40,4.83,4.83,4.83,97.79,891859,33,20396,-73
2020-10-12 21:01:30,4.82,4.82,4.82,97.91,890512,33,19941,-74
2020-10-12 21:02:21,4.83,4.83,4.83,97.98,889271,33,20000,-74
2020-10-12 21:03:13,4.84,4.84,4.84,98.00,893363,33,20359,-74
2020-10-12 21:04:04,4.85,4.85,4.85,98.03,895266,32,20264,-74
2020-10-12 21:04:55,4.83,4.83,4.83,98.04,890959,33,20425,-74
2020-10-12 21:05:45,4.80,4.80,4.80,98.22,893409,33,19948,-74
2020-10-12 21:06:41,4.81,4.81,4.81,98.19,896364,33,19937,-73
2020-10-12 21:07:32,4.74,4.74,4.74,98.23,896984,33,19940,-74
2020-10-12 21:08:22,4.81,4.81,4.81,98.26,895230,33,19960,-74
2020-10-12 21:09:13,4.85,4.85,4.85,98.15,892203,32,19985,-73
2020-10-12 21:10:05,4.82,4.82,4.82,98.04,892177,33,19996,-74
2020-10-12 21:10:51,4.84,4.84,4.84,98.01,892339,33,19937,-74
2020-10-12 21:11:41,4.80,4.80,4.80,98.19,901979,32,19948,-74
2020-10-12 21:12:32,4.81,4.81,4.81,98.23,907687,32,19966,-74
2020-10-12 21:13:23,4.81,4.81,4.81,98.54,904599,32,20018,-74
2020-10-12 21:14:14,4.81,4.81,4.81,98.19,894130,33,19941,-74
2020-10-12 21:15:05,4.82,4.82,4.82,98.05,892305,33,19984,-73
2020-10-12 21:15:55,4.77,4.77,4.77,98.38,896353,33,19941,-73
2020-10-12 21:16:45,4.77,4.77,4.77,98.53,895216,33,19940,-74
2020-10-12 21:17:36,4.81,4.81,4.81,98.35,891086,33,20359,-74
2020-10-12 21:18:26,4.79,4.79,4.79,98.36,893339,32,19948,-73
2020-10-12 21:19:17,4.80,4.80,4.80,98.71,893148,33,19936,-73
2020-10-12 21:20:08,4.80,4.80,4.80,98.46,891025,33,19945,-74
2020-10-12 21:20:59,4.80,4.80,4.80,98.42,887236,33,19957,-72
2020-10-12 21:21:49,4.74,4.74,4.74,98.67,893172,32,19963,-74
2020-10-12 21:22:40,4.75,4.75,4.75,98.63,892380,33,19949,-73
2020-10-12 21:23:30,4.76,4.76,4.76,98.39,892444,33,19977,-74
2020-10-12 21:24:21,4.79,4.79,4.79,98.25,893302,32,19992,-73
2020-10-12 21:25:11,4.78,4.78,4.78,98.13,889203,33,19960,-74
2020-10-12 21:26:02,4.77,4.77,4.77,98.38,889566,32,20043,-73
2020-10-12 21:26:53,4.79,4.79,4.79,98.62,893729,32,20381,-73
2020-10-12 21:27:43,4.79,4.79,4.79,98.77,890467,33,20333,-73
2020-10-12 21:28:34,4.82,4.82,4.82,98.81,904267,32,19943,-74
2020-10-12 21:29:25,4.82,4.82,4.82,98.45,904469,32,20187,-73
2020-10-12 21:30:15,4.82,4.82,4.82,98.61,897688,32,19940,-74
2020-10-12 21:31:06,4.82,4.82,4.82,98.37,889866,33,19941,-73
2020-10-12 21:31:57,4.80,4.80,4.80,98.81,893950,32,20422,-74
2020-10-12 21:32:48,4.82,4.82,4.82,98.82,892655,32,19983,-74
2020-10-12 21:33:39,4.92,4.92,4.92,98.42,891630,33,19963,-74
2020-10-12 21:34:29,4.86,4.86,4.86,98.41,901753,32,19950,-73
2020-10-12 21:35:20,4.89,4.89,4.89,98.28,905443,32,19949,-73
2020-10-12 21:36:11,4.88,4.88,4.88,98.15,902160,32,19983,-74
2020-10-12 21:37:02,4.88,4.88,4.88,98.22,895904,33,19940,-74
2020-10-12 21:37:52,4.90,4.90,4.90,97.87,892110,33,20371,-74
2020-10-12 21:38:43,4.90,4.90,4.90,97.58,889288,33,19995,-74
2020-10-12 21:39:34,4.91,4.91,4.91,97.70,887127,33,19941,-74
2020-10-12 21:40:24,4.90,4.90,4.90,97.52,890112,33,19940,-74
2020-10-12 21:41:15,4.88,4.88,4.88,97.66,887193,33,19949,-74
2020-10-12 21:42:05,4.89,4.89,4.89,97.58,898159,33,19998,-74
2020-10-12 21:42:56,4.89,4.89,4.89,97.59,900915,32,19955,-74
2020-10-12 21:43:47,4.90,4.90,4.90,97.61,901365,32,20377,-74
2020-10-12 21:44:37,4.90,4.90,4.90,97.45,895277,32,20353,-74
2020-10-12 21:45:28,4.89,4.89,4.89,97.69,892324,32,19978,-74
2020-10-12 21:46:19,4.89,4.89,4.89,98.01,889195,33,19975,-74
2020-10-12 21:47:10,4.90,4.90,4.90,98.15,890379,32,20280,-74
2020-10-12 21:48:01,4.92,4.92,4.92,98.21,893157,33,19952,-74
2020-10-12 21:48:52,4.89,4.89,4.89,98.06,895289,32,19940,-75
2020-10-12 21:49:42,4.86,4.86,4.86,97.91,898261,33,20379,-74
2020-10-12 21:50:33,4.87,4.87,4.87,98.24,894022,32,20373,-74
2020-10-12 21:51:25,4.83,4.83,4.83,98.49,891070,33,19940,-74
2020-10-12 21:52:15,4.82,4.82,4.82,98.47,890416,33,20366,-74
2020-10-12 21:53:06,4.85,4.85,4.85,97.81,890351,33,19956,-74
2020-10-12 21:53:56,4.87,4.87,4.87,97.77,891651,33,19944,-74
2020-10-12 21:54:47,4.91,4.91,4.91,97.74,890222,33,19957,-74
2020-10-12 21:55:37,4.87,4.87,4.87,97.83,885922,33,20008,-74
2020-10-12 21:56:28,4.82,4.82,4.82,98.05,887231,33,19953,-74
2020-10-12 21:57:19,4.79,4.79,4.79,98.15,888381,33,19950,-74
2020-10-12 21:58:09,4.80,4.80,4.80,98.17,889235,33,19941,-74
2020-10-12 21:59:00,4.81,4.81,4.81,98.21,890209,32,19941,-74
2020-10-12 21:59:50,4.75,4.75,4.75,98.37,892862,33,19949,-73
2020-10-12 22:00:31,4.84,4.84,4.84,97.98,892107,33,19971,-74
2020-10-12 22:01:11,4.79,4.79,4.79,98.41,889226,33,19937,-74
2020-10-12 22:02:02,4.81,4.81,4.81,98.40,886063,33,20331,-74
2020-10-12 22:02:52,4.82,4.82,4.82,98.49,888695,33,19963,-74
2020-10-12 22:03:47,4.83,4.83,4.83,98.35,888575,33,19941,-74
2020-10-12 22:04:38,4.86,4.86,4.86,98.32,903222,32,19940,-74
2020-10-12 22:05:29,4.86,4.86,4.86,98.55,901526,32,19978,-74
2020-10-12 22:06:20,4.87,4.87,4.87,98.93,898332,32,19936,-74
2020-10-12 22:07:11,4.82,4.82,4.82,99.29,893129,33,19955,-74
2020-10-12 22:08:01,4.82,4.82,4.82,99.29,895026,33,19979,-74
2020-10-12 22:08:52,4.79,4.79,4.79,99.16,907769,32,20014,-74
2020-10-12 22:09:45,4.78,4.78,4.78,99.59,907774,32,19959,-74
2020-10-12 22:10:35,4.76,4.76,4.76,99.43,899516,32,19943,-73
2020-10-12 22:11:37,4.81,4.81,4.81,99.08,886041,33,19976,-73
2020-10-12 22:12:32,4.79,4.79,4.79,99.37,882925,33,19942,-74
2020-10-12 22:13:24,4.73,4.73,4.73,99.94,888420,33,19952,-74
2020-10-12 22:14:14,4.74,4.74,4.74,100.00,895143,33,19941,-73
2020-10-12 22:15:07,4.72,4.72,4.72,100.00,895043,33,19948,-74
2020-10-12 22:15:58,4.69,4.69,4.69,100.00,892548,33,19978,-74
2020-10-12 22:16:50,4.71,4.71,4.71,100.00,906046,32,20049,-74
2020-10-12 22:17:41,4.73,4.73,4.73,100.00,904539,32,20049,-74
2020-10-12 22:18:33,4.75,4.75,4.75,100.00,895497,32,19959,-74
2020-10-12 22:19:24,4.71,4.71,4.71,100.00,902873,32,19982,-74
2020-10-12 22:20:14,4.68,4.68,4.68,100.00,899360,32,20337,-74
2020-10-12 22:21:05,4.69,4.69,4.69,100.00,895058,33,19941,-74
2020-10-12 22:21:56,4.71,4.71,4.71,100.00,888952,33,20260,-74
2020-10-12 22:22:47,4.71,4.71,4.71,100.00,886055,33,19942,-74
2020-10-12 22:23:41,4.74,4.74,4.74,100.00,891294,33,20311,-74
2020-10-12 22:24:32,4.72,4.72,4.72,100.00,893420,33,19959,-74
2020-10-12 22:25:22,4.69,4.69,4.69,100.00,890533,33,19986,-74
2020-10-12 22:26:13,4.77,4.77,4.77,100.00,892179,33,20349,-74
2020-10-12 22:27:04,4.74,4.74,4.74,100.00,888225,33,19942,-74
2020-10-12 22:27:54,4.70,4.70,4.70,100.00,884937,33,20281,-74
2020-10-12 22:28:45,4.71,4.71,4.71,100.00,888174,33,20332,-74
2020-10-12 22:29:35,4.68,4.68,4.68,100.00,887062,33,19949,-74
2020-10-12 22:30:26,4.68,4.68,4.68,100.00,885968,33,19952,-74
2020-10-12 22:31:17,4.71,4.71,4.71,100.00,891200,33,19941,-74
2020-10-12 22:32:08,4.68,4.68,4.68,100.00,889015,33,19952,-74
2020-10-12 22:32:58,4.71,4.71,4.71,100.00,884898,33,19941,-74
2020-10-12 22:33:49,4.71,4.71,4.71,100.00,885109,33,19942,-74
2020-10-12 22:34:39,4.68,4.68,4.68,100.00,888165,33,19949,-74
2020-10-12 22:35:30,4.67,4.67,4.67,100.00,887927,33,19988,-73
2020-10-12 22:36:26,4.62,4.62,4.62,100.00,890018,33,19960,-74
2020-10-12 22:37:17,4.63,4.63,4.63,100.00,893237,33,20311,-73
2020-10-12 22:38:08,4.62,4.62,4.62,100.00,894513,32,20305,-74
2020-10-12 22:38:59,4.63,4.63,4.63,100.00,890029,32,19996,-73
2020-10-12 22:39:50,4.64,4.64,4.64,100.00,893070,33,19941,-74
2020-10-12 22:40:40,4.63,4.63,4.63,100.00,891052,33,19968,-74
2020-10-12 22:41:34,4.65,4.65,4.65,100.00,893222,33,19940,-74
2020-10-12 22:42:25,4.67,4.67,4.67,100.00,890411,33,19951,-74
2020-10-12 22:43:15,4.65,4.65,4.65,100.00,884559,33,20028,-74
2020-10-12 22:44:06,4.60,4.60,4.60,100.00,888234,33,19960,-74
2020-10-12 22:44:56,4.58,4.58,4.58,100.00,893048,33,20350,-74
2020-10-12 22:45:47,4.63,4.63,4.63,100.00,890860,33,19952,-74
2020-10-12 22:46:37,4.54,4.54,4.54,100.00,890095,33,19976,-74
2020-10-12 22:47:28,4.56,4.56,4.56,100.00,891755,33,19955,-74
2020-10-12 22:48:19,4.51,4.51,4.51,100.00,887954,33,19941,-74
2020-10-12 22:49:10,4.51,4.51,4.51,100.00,890068,33,19937,-74
2020-10-12 22:50:02,4.58,4.58,4.58,100.00,888204,33,19989,-74
2020-10-12 22:50:52,4.51,4.51,4.51,100.00,890957,33,19963,-74
2020-10-12 22:51:44,4.50,4.50,4.50,100.00,890273,33,20339,-74
2020-10-12 22:52:36,4.56,4.56,4.56,100.00,888941,33,19957,-74
2020-10-12 22:53:26,4.55,4.55,4.55,100.00,889075,33,19941,-74
2020-10-12 22:54:17,4.52,4.52,4.52,100.00,890271,33,20249,-74
2020-10-12 22:55:08,4.53,4.53,4.53,100.00,888909,33,19998,-74
2020-10-12 22:55:58,4.53,4.53,4.53,100.00,888568,33,20012,-74
2020-10-12 22:56:49,4.54,4.54,4.54,100.00,890064,33,19941,-75
2020-10-12 22:57:41,4.53,4.53,4.53,100.00,893751,33,19978,-74
2020-10-12 22:58:31,4.52,4.52,4.52,100.00,892021,33,20076,-75
2020-10-12 22:59:23,4.54,4.54,4.54,100.00,888966,33,20399,-75
2020-10-12 23:00:30,4.51,4.51,4.51,100.00,889755,33,20399,-74
2020-10-12 23:01:21,4.53,4.53,4.53,100.00,892234,33,19986,-74
2020-10-12 23:02:11,4.50,4.50,4.50,100.00,892117,33,20375,-75
2020-10-12 23:03:02,4.56,4.56,4.56,100.00,888987,33,19971,-75
2020-10-12 23:04:02,4.51,4.51,4.51,100.00,890047,33,19960,-74
2020-10-12 23:04:52,4.55,4.55,4.55,100.00,893971,33,19984,-75
2020-10-12 23:05:43,4.51,4.51,4.51,100.00,888832,33,19945,-74
2020-10-12 23:06:40,4.49,4.49,4.49,100.00,885922,33,19942,-75
2020-10-12 23:07:31,4.51,4.51,4.51,100.00,892475,33,20312,-74
2020-10-12 23:08:22,4.47,4.47,4.47,100.00,890807,33,19979,-74
2020-10-12 23:09:15,4.52,4.52,4.52,100.00,887791,33,19968,-74
2020-10-12 23:10:06,4.55,4.55,4.55,100.00,891623,33,19941,-74
2020-10-12 23:10:57,4.49,4.49,4.49,100.00,891850,33,20034,-74
2020-10-12 23:11:47,4.49,4.49,4.49,100.00,887790,33,19964,-74
2020-10-12 23:12:38,4.48,4.48,4.48,100.00,899194,33,19940,-74
2020-10-12 23:13:28,4.48,4.48,4.48,100.00,903650,32,20314,-74
2020-10-12 23:14:19,4.50,4.50,4.50,100.00,900303,32,19947,-74
2020-10-12 23:15:10,4.49,4.49,4.49,100.00,891726,33,19955,-75
2020-10-12 23:16:02,4.48,4.48,4.48,100.00,892003,33,20373,-74
2020-10-12 23:16:53,4.51,4.51,4.51,100.00,893196,33,19965,-74
2020-10-12 23:17:43,4.43,4.43,4.43,100.00,891666,33,20370,-74
2020-10-12 23:18:34,4.53,4.53,4.53,100.00,888736,33,20330,-74
2020-10-12 23:19:24,4.47,4.47,4.47,100.00,892652,33,19948,-74
2020-10-12 23:20:15,4.44,4.44,4.44,100.00,893063,33,19964,-74
2020-10-12 23:21:06,4.46,4.46,4.46,100.00,887484,33,19992,-74
2020-10-12 23:21:56,4.49,4.49,4.49,100.00,886797,33,19953,-74
2020-10-12 23:22:47,4.41,4.41,4.41,100.00,889905,33,19945,-74
2020-10-12 23:23:37,4.49,4.49,4.49,100.00,887867,33,19967,-74
2020-10-12 23:24:28,4.45,4.45,4.45,100.00,884976,33,20018,-74
2020-10-12 23:25:20,4.43,4.43,4.43,100.00,890046,33,19937,-74
2020-10-12 23:26:10,4.41,4.41,4.41,100.00,893089,33,19953,-74
2020-10-12 23:27:01,4.37,4.37,4.37,100.00,891870,33,19940,-74
2020-10-12 23:27:52,4.36,4.36,4.36,100.00,888734,33,19953,-74
2020-10-12 23:28:42,4.40,4.40,4.40,100.00,890004,33,20377,-74
2020-10-12 23:29:33,4.43,4.43,4.43,100.00,905548,32,20309,-74
2020-10-12 23:30:24,4.41,4.41,4.41,100.00,904405,32,19947,-74
2020-10-12 23:31:14,4.39,4.39,4.39,100.00,900029,32,19944,-74
2020-10-12 23:32:05,4.41,4.41,4.41,100.00,891844,33,20260,-74
2020-10-12 23:32:56,4.43,4.43,4.43,100.00,888865,33,19957,-74
2020-10-12 23:33:46,4.45,4.45,4.45,100.00,892858,33,19941,-74
2020-10-12 23:34:37,4.41,4.41,4.41,100.00,892048,33,19941,-74
2020-10-12 23:35:27,4.39,4.39,4.39,100.00,885885,33,19941,-74
2020-10-12 23:36:18,4.41,4.41,4.41,100.00,886918,33,19987,-75
2020-10-12 23:37:08,4.41,4.41,4.41,100.00,890961,33,20015,-74
2020-10-12 23:37:59,4.40,4.40,4.40,100.00,893776,33,20366,-74
2020-10-12 23:38:50,4.41,4.41,4.41,100.00,890762,32,19979,-74
2020-10-12 23:39:40,4.39,4.39,4.39,100.00,888799,33,19949,-74
2020-10-12 23:40:31,4.38,4.38,4.38,100.00,888777,33,19964,-74
2020-10-12 23:41:21,4.37,4.37,4.37,100.00,887927,33,20312,-74
2020-10-12 23:42:12,4.33,4.33,4.33,100.00,888463,33,20395,-74
2020-10-12 23:43:02,4.33,4.33,4.33,100.00,889927,33,19950,-74
2020-10-12 23:43:53,4.38,4.38,4.38,100.00,904531,32,19939,-74
2020-10-12 23:44:44,4.40,4.40,4.40,100.00,905817,32,19987,-74
2020-10-12 23:45:34,4.41,4.41,4.41,100.00,900040,32,20365,-74
2020-10-12 23:46:25,4.40,4.40,4.40,100.00,891614,33,20363,-74
2020-10-12 23:47:15,4.40,4.40,4.40,100.00,891883,32,20002,-74
2020-10-12 23:48:06,4.43,4.43,4.43,100.00,890398,33,20313,-74
2020-10-12 23:48:56,4.48,4.48,4.48,100.00,905471,32,20277,-74
2020-10-12 23:49:47,4.45,4.45,4.45,100.00,905695,32,19969,-74
2020-10-12 23:50:37,4.47,4.47,4.47,100.00,895574,33,19943,-74
2020-10-12 23:51:28,4.50,4.50,4.50,100.00,880841,33,19950,-74
2020-10-12 23:52:19,4.49,4.49,4.49,100.00,886917,33,19960,-74
2020-10-12 23:53:11,4.50,4.50,4.50,100.00,887827,33,20337,-74
2020-10-12 23:54:02,4.47,4.47,4.47,100.00,885724,33,19968,-74
2020-10-12 23:54:52,4.48,4.48,4.48,100.00,887066,33,19953,-74
2020-10-12 23:55:43,4.49,4.49,4.49,100.00,892932,33,20073,-74
2020-10-12 23:56:33,4.48,4.48,4.48,100.00,896045,33,19951,-75
2020-10-12 23:57:24,4.52,4.52,4.52,100.00,896898,33,19940,-74
2020-10-12 23:58:15,4.54,4.54,4.54,100.00,888543,33,20331,-74
2020-10-12 23:59:05,4.48,4.48,4.48,100.00,888465,33,19941,-74
2020-10-12 23:59:56,4.47,4.47,4.47,100.00,889510,33,20000,-74