2020-10-12 00:00:51,3.94,3.94,3.94,100.00,900632,32,19939,-73
2020-10-12 00:01:31,3.91,3.91,3.91,100.00,901336,33,20035,-72
2020-10-12 00:02:22,3.90,3.90,3.90,100.00,901937,32,19947,-72
2020-10-12 00:03:02,3.90,3.90,3.90,100.00,901163,32,20019,-72
2020-10-12 00:03:36,3.83,3.83,3.83,100.00,901418,32,19955,-72
2020-10-12 00:04:30,3.85,3.85,3.85,100.00,898342,33,19944,-72
2020-10-12 00:05:21,3.84,3.84,3.84,100.00,894960,33,19941,-72
2020-10-12 00:06:01,3.82,3.82,3.82,100.00,897857,33,19995,-72
2020-10-12 00:06:39,3.81,3.81,3.81,100.00,898351,33,20404,-72
2020-10-12 00:07:20,3.82,3.82,3.82,100.00,895383,33,20364,-72
2020-10-12 00:07:51,3.80,3.80,3.80,100.00,898577,33,20343,-72
2020-10-12 00:08:31,3.80,3.80,3.80,100.00,895274,33,19992,-72
2020-10-12 00:09:12,3.79,3.79,3.79,100.00,892337,33,19945,-73
2020-10-12 00:09:55,3.80,3.80,3.80,100.00,892338,33,19936,-72
2020-10-12 00:10:35,3.78,3.78,3.78,100.00,894908,33,19940,-73
2020-10-12 00:11:15,3.81,3.81,3.81,100.00,895340,33,20392,-72
2020-10-12 00:12:08,3.78,3.78,3.78,100.00,895090,33,19982,-72
2020-10-12 00:12:49,3.77,3.77,3.77,100.00,895605,33,20032,-72
2020-10-12 00:13:21,3.77,3.77,3.77,100.00,900908,33,19958,-72
2020-10-12 00:14:01,3.72,3.72,3.72,100.00,898196,33,19944,-73
2020-10-12 00:14:41,3.73,3.73,3.73,100.00,895321,33,19992,-72
2020-10-12 00:15:32,3.72,3.72,3.72,100.00,894947,33,19936,-73
2020-10-12 00:16:06,3.73,3.73,3.73,100.00,898429,33,20329,-72
2020-10-12 00:16:38,3.73,3.73,3.73,100.00,895324,33,20324,-73
2020-10-12 00:17:18,3.74,3.74,3.74,100.00,897684,33,19940,-72
2020-10-12 00:17:58,3.72,3.72,3.72,100.00,896812,33,19956,-72
2020-10-12 00:18:38,3.70,3.70,3.70,100.00,897636,33,19962,-73
2020-10-12 00:19:18,3.66,3.66,3.66,100.00,898392,33,19990,-73
2020-10-12 00:19:59,3.67,3.67,3.67,100.00,898495,33,19940,-72
2020-10-12 00:20:40,3.67,3.67,3.67,100.00,901090,33,19995,-72
2020-10-12 00:21:30,3.66,3.66,3.66,100.00,895265,32,19948,-72
2020-10-12 00:22:22,3.65,3.65,3.65,100.00,898754,32,19986,-73
2020-10-12 00:23:12,3.65,3.65,3.65,100.00,903617,32,19998,-72
2020-10-12 00:24:03,3.64,3.64,3.64,100.00,901446,33,19944,-73
2020-10-12 00:24:53,3.60,3.60,3.60,100.00,902520,32,19954,-73
2020-10-12 00:25:44,3.58,3.58,3.58,100.00,902459,32,19955,-72
2020-10-12 00:26:15,3.54,3.54,3.54,100.00,902549,32,20453,-72
2020-10-12 00:27:05,3.53,3.53,3.53,100.00,901533,33,19986,-73
2020-10-12 00:27:56,3.52,3.52,3.52,100.00,898285,33,20409,-72
2020-10-12 00:28:49,3.50,3.50,3.50,100.00,901362,33,19962,-72
2020-10-12 00:29:40,3.52,3.52,3.52,100.00,901258,33,19951,-72
2020-10-12 00:30:33,3.54,3.54,3.54,100.00,902728,32,20003,-73
2020-10-12 00:31:13,3.49,3.49,3.49,100.00,901286,33,19955,-72
2020-10-12 00:32:03,3.49,3.49,3.49,100.00,895608,33,19968,-72
2020-10-12 00:32:54,3.46,3.46,3.46,100.00,895214,33,19936,-73
2020-10-12 00:33:45,3.44,3.44,3.44,100.00,901621,32,19966,-73
2020-10-12 00:34:35,3.42,3.42,3.42,100.00,905596,32,19943,-72
2020-10-12 00:35:26,3.41,3.41,3.41,100.00,904347,32,19945,-72
2020-10-12 00:36:17,3.38,3.38,3.38,100.00,905679,32,20376,-72
2020-10-12 00:37:08,3.37,3.37,3.37,100.00,905813,32,19935,-72
2020-10-12 00:38:00,3.36,3.36,3.36,100.00,904260,32,20337,-72
2020-10-12 00:38:51,3.30,3.30,3.30,100.00,905905,32,19961,-72
2020-10-12 00:39:31,3.28,3.28,3.28,100.00,905244,32,19955,-73
2020-10-12 00:40:21,3.29,3.29,3.29,100.00,901554,33,20350,-72
2020-10-12 00:41:12,3.31,3.31,3.31,100.00,898010,33,19944,-72
2020-10-12 00:42:06,3.29,3.29,3.29,100.00,900457,32,19967,-72
2020-10-12 00:42:59,3.28,3.28,3.28,100.00,899698,33,19995,-72
2020-10-12 00:43:49,3.27,3.27,3.27,100.00,896913,33,19944,-72
2020-10-12 00:44:40,3.27,3.27,3.27,100.00,894663,33,19951,-72
2020-10-12 00:45:15,3.24,3.24,3.24,100.00,894290,33,20004,-72
2020-10-12 00:46:07,3.23,3.23,3.23,100.00,895238,33,19936,-72
2020-10-12 00:46:57,3.22,3.22,3.22,100.00,895284,33,19992,-72
2020-10-12 00:47:48,3.21,3.21,3.21,100.00,902563,32,20026,-73
2020-10-12 00:48:39,3.19,3.19,3.19,100.00,899038,33,19981,-72
2020-10-12 00:49:19,3.16,3.16,3.16,100.00,898228,33,20376,-73
2020-10-12 00:50:10,3.15,3.15,3.15,100.00,892241,33,19952,-72
2020-10-12 00:51:01,3.13,3.13,3.13,100.00,895266,33,19955,-72
2020-10-12 00:51:51,3.13,3.13,3.13,100.00,897457,33,19944,-72
2020-10-12 00:52:44,3.12,3.12,3.12,100.00,898989,33,19944,-72
2020-10-12 00:53:24,3.10,3.10,3.10,100.00,900666,32,19947,-72
2020-10-12 00:54:15,3.08,3.08,3.08,100.00,898541,33,19940,-72
2020-10-12 00:55:05,3.09,3.09,3.09,100.00,898729,33,19974,-72
2020-10-12 00:55:56,3.07,3.07,3.07,100.00,903725,32,19986,-72
2020-10-12 00:56:30,3.06,3.06,3.06,100.00,902050,32,19956,-72
2020-10-12 00:57:22,3.05,3.05,3.05,100.00,898831,33,20471,-72
2020-10-12 00:58:13,3.03,3.03,3.03,100.00,898672,33,20383,-72
2020-10-12 00:59:03,3.02,3.02,3.02,100.00,902734,32,19939,-73
2020-10-12 00:59:54,3.03,3.03,3.03,100.00,901822,32,19936,-72
2020-10-12 01:00:29,3.04,3.04,3.04,100.00,901088,32,20320,-72
2020-10-12 01:01:00,3.01,3.01,3.01,100.00,898854,33,20020,-72
2020-10-12 01:01:42,3.01,3.01,3.01,100.00,895645,33,19986,-72
2020-10-12 01:02:12,3.01,3.01,3.01,100.00,898848,33,19936,-72
2020-10-12 01:02:53,3.01,3.01,3.01,100.00,898826,32,19955,-73
2020-10-12 01:03:34,3.01,3.01,3.01,100.00,898678,33,19943,-73
2020-10-12 01:04:14,2.99,2.99,2.99,100.00,907703,32,20320,-72
2020-10-12 01:05:02,2.97,2.97,2.97,100.00,898846,33,20349,-73
2020-10-12 01:05:42,2.95,2.95,2.95,100.00,898959,33,20010,-72
2020-10-12 01:06:25,2.94,2.94,2.94,100.00,901859,32,19943,-72
2020-10-12 01:06:56,2.92,2.92,2.92,100.00,901989,32,19940,-73
2020-10-12 01:07:37,2.92,2.92,2.92,100.00,898393,33,19944,-72
2020-10-12 01:08:17,2.90,2.90,2.90,100.00,898753,33,20339,-72
2020-10-12 01:08:57,2.90,2.90,2.90,100.00,898840,33,19943,-72
2020-10-12 01:09:37,2.90,2.90,2.90,100.00,898767,33,19940,-72
2020-10-12 01:10:17,2.88,2.88,2.88,100.00,898784,33,19977,-72
2020-10-12 01:10:57,2.88,2.88,2.88,100.00,901465,33,19943,-72
2020-10-12 01:11:38,2.88,2.88,2.88,100.00,904774,32,19939,-72
2020-10-12 01:12:18,2.88,2.88,2.88,100.00,895752,33,19949,-73
2020-10-12 01:13:17,2.87,2.87,2.87,100.00,901848,32,19940,-73
2020-10-12 01:14:17,2.87,2.87,2.87,100.00,902467,32,19948,-72
2020-10-12 01:14:57,2.86,2.86,2.86,100.00,898870,33,19959,-72
2020-10-12 01:15:55,2.83,2.83,2.83,100.00,900366,32,19947,-72
2020-10-12 01:16:51,2.82,2.82,2.82,100.00,899396,32,19944,-72
2020-10-12 01:17:32,2.80,2.80,2.80,100.00,900887,32,19959,-72
2020-10-12 01:18:22,2.77,2.77,2.77,100.00,900101,32,20354,-72
2020-10-12 01:19:02,2.77,2.77,2.77,100.00,902199,32,19959,-72
2020-10-12 01:20:00,2.75,2.75,2.75,100.00,898755,32,20283,-72
2020-10-12 01:20:40,2.73,2.73,2.73,100.00,896504,33,19962,-72
2020-10-12 01:21:19,2.75,2.75,2.75,100.00,897936,32,19944,-72
2020-10-12 01:21:59,2.75,2.75,2.75,100.00,899019,33,19947,-72
2020-10-12 01:22:37,2.78,2.78,2.78,100.00,901633,32,19935,-72
2020-10-12 01:23:08,2.74,2.74,2.74,100.00,904436,32,19995,-72
2020-10-12 01:23:48,2.72,2.72,2.72,100.00,898879,33,20299,-72
2020-10-12 01:24:29,2.74,2.74,2.74,100.00,897769,33,19951,-72
2020-10-12 01:25:28,2.71,2.71,2.71,100.00,895713,33,19939,-72
2020-10-12 01:26:11,2.68,2.68,2.68,100.00,896400,33,20328,-72
2020-10-12 01:26:51,2.68,2.68,2.68,100.00,901164,32,19936,-72
2020-10-12 01:27:31,2.68,2.68,2.68,100.00,898668,33,20301,-72
2020-10-12 01:28:11,2.66,2.66,2.66,100.00,895683,33,19948,-72
2020-10-12 01:28:51,2.66,2.66,2.66,100.00,895856,33,19950,-72
2020-10-12 01:29:29,2.67,2.67,2.67,100.00,898736,33,19948,-72
2020-10-12 01:30:30,2.66,2.66,2.66,100.00,904142,32,20368,-72
2020-10-12 01:31:10,2.64,2.64,2.64,100.00,901522,33,20330,-72
2020-10-12 01:31:42,2.68,2.68,2.68,100.00,899846,32,19994,-72
2020-10-12 01:32:22,2.66,2.66,2.66,100.00,898867,33,19964,-72
2020-10-12 01:33:12,2.66,2.66,2.66,100.00,901927,32,19943,-72
2020-10-12 01:33:44,2.67,2.67,2.67,100.00,901836,32,20400,-72
2020-10-12 01:34:28,2.66,2.66,2.66,100.00,901873,32,19951,-72
2020-10-12 01:35:08,2.65,2.65,2.65,100.00,895698,33,19959,-72
2020-10-12 01:35:40,2.64,2.64,2.64,100.00,895419,33,20006,-72
2020-10-12 01:36:34,2.63,2.63,2.63,100.00,895345,33,19955,-72
2020-10-12 01:37:14,2.61,2.61,2.61,100.00,901915,32,20388,-72
2020-10-12 01:38:05,2.62,2.62,2.62,100.00,901759,32,19943,-72
2020-10-12 01:38:59,2.58,2.58,2.58,100.00,901768,32,19936,-72
2020-10-12 01:39:39,2.60,2.60,2.60,100.00,904502,32,20325,-72
2020-10-12 01:40:39,2.60,2.60,2.60,100.00,902083,32,19940,-72
2020-10-12 01:41:19,2.59,2.59,2.59,100.00,904543,32,19955,-72
2020-10-12 01:41:57,2.56,2.56,2.56,100.00,903784,32,20270,-72
2020-10-12 01:42:38,2.56,2.56,2.56,100.00,899577,32,19947,-72
2020-10-12 01:43:45,2.53,2.53,2.53,100.00,898886,33,19971,-72
2020-10-12 01:44:39,2.54,2.54,2.54,100.00,903008,32,19950,-72
2020-10-12 01:45:19,2.55,2.55,2.55,100.00,901748,32,19954,-72
2020-10-12 01:45:59,2.54,2.54,2.54,100.00,892912,33,19980,-72
2020-10-12 01:46:40,2.53,2.53,2.53,100.00,895696,33,20019,-72
2020-10-12 01:47:20,2.53,2.53,2.53,100.00,901707,32,19951,-72
2020-10-12 01:48:00,2.52,2.52,2.52,100.00,898688,33,19991,-72
2020-10-12 01:48:56,2.53,2.53,2.53,100.00,898887,33,19944,-72
2020-10-12 01:49:53,2.53,2.53,2.53,100.00,902208,32,19954,-72
2020-10-12 01:50:25,2.56,2.56,2.56,100.00,901151,32,19950,-72
2020-10-12 01:50:57,2.59,2.59,2.59,100.00,901759,32,20378,-72
2020-10-12 01:51:47,2.60,2.60,2.60,100.00,898686,33,20281,-72
2020-10-12 01:52:40,2.62,2.62,2.62,100.00,901770,32,20007,-72
2020-10-12 01:53:32,2.64,2.64,2.64,100.00,903143,32,19951,-72
2020-10-12 01:54:22,2.66,2.66,2.66,100.00,906451,32,20305,-72
2020-10-12 01:55:32,2.68,2.68,2.68,100.00,902958,32,19982,-72
2020-10-12 01:56:22,2.69,2.69,2.69,100.00,901801,32,19952,-72
2020-10-12 01:57:13,2.69,2.69,2.69,100.00,904257,32,19961,-72
2020-10-12 01:58:04,2.70,2.70,2.70,100.00,899321,33,19951,-72
2020-10-12 01:58:54,2.72,2.72,2.72,100.00,899769,32,20285,-72
2020-10-12 01:59:45,2.71,2.71,2.71,100.00,902705,32,19948,-72
2020-10-12 02:00:25,2.68,2.68,2.68,100.00,901354,33,19943,-72
2020-10-12 02:01:19,2.68,2.68,2.68,100.00,898668,33,19940,-72
2020-10-12 02:01:59,2.71,2.71,2.71,100.00,902333,32,19939,-72
2020-10-12 02:02:37,2.70,2.70,2.70,100.00,896262,32,20264,-72
2020-10-12 02:03:11,2.69,2.69,2.69,100.00,895590,33,19949,-72
2020-10-12 02:03:52,2.69,2.69,2.69,100.00,895680,33,19960,-72
2020-10-12 02:04:23,2.67,2.67,2.67,100.00,895560,33,19983,-72
2020-10-12 02:05:03,2.67,2.67,2.67,100.00,895642,33,20355,-72
2020-10-12 02:05:53,2.66,2.66,2.66,100.00,901167,32,19986,-72
2020-10-12 02:06:31,2.65,2.65,2.65,100.00,898228,33,19951,-72
2020-10-12 02:07:17,2.67,2.67,2.67,100.00,892547,33,19978,-73
2020-10-12 02:07:59,2.67,2.67,2.67,100.00,898654,33,19945,-72
2020-10-12 02:08:49,2.66,2.66,2.66,100.00,904403,32,19977,-72
2020-10-12 02:09:49,2.65,2.65,2.65,100.00,898487,33,20346,-72
2020-10-12 02:10:39,2.64,2.64,2.64,100.00,900764,32,19948,-72
2020-10-12 02:11:30,2.62,2.62,2.62,100.00,900485,32,20110,-72
2020-10-12 02:12:23,2.60,2.60,2.60,100.00,895496,33,19963,-72
2020-10-12 02:13:04,2.59,2.59,2.59,100.00,897946,32,20004,-72
2020-10-12 02:13:48,2.59,2.59,2.59,100.00,901395,32,19963,-72
2020-10-12 02:14:33,2.59,2.59,2.59,100.00,900405,32,20411,-72
2020-10-12 02:15:13,2.59,2.59,2.59,100.00,898587,33,19975,-72
2020-10-12 02:15:53,2.57,2.57,2.57,100.00,898586,33,19939,-72
2020-10-12 02:16:34,2.58,2.58,2.58,100.00,895552,33,19944,-72
2020-10-12 02:17:14,2.58,2.58,2.58,100.00,892569,33,19956,-72
2020-10-12 02:17:54,2.59,2.59,2.59,100.00,895681,33,19953,-72
2020-10-12 02:18:34,2.59,2.59,2.59,100.00,895526,33,19936,-72
2020-10-12 02:19:23,2.64,2.64,2.64,100.00,901666,32,19947,-72
2020-10-12 02:20:10,2.63,2.63,2.63,100.00,898734,33,19941,-72
2020-10-12 02:20:48,2.63,2.63,2.63,100.00,901260,33,19948,-72
2020-10-12 02:21:29,2.63,2.63,2.63,100.00,898797,32,19940,-72
2020-10-12 02:22:09,2.65,2.65,2.65,100.00,898355,33,19954,-72
2020-10-12 02:22:49,2.66,2.66,2.66,100.00,895146,33,19979,-72
2020-10-12 02:23:29,2.67,2.67,2.67,100.00,901554,32,20271,-72
2020-10-12 02:24:14,2.69,2.69,2.69,100.00,895608,33,19941,-72
2020-10-12 02:24:55,2.69,2.69,2.69,100.00,895525,33,19951,-72
2020-10-12 02:25:35,2.73,2.73,2.73,100.00,907499,32,19993,-72
2020-10-12 02:26:16,2.72,2.72,2.72,100.00,901725,32,19954,-72
2020-10-12 02:26:57,2.71,2.71,2.71,100.00,895493,33,19960,-72
2020-10-12 02:27:47,2.67,2.67,2.67,100.00,895602,33,19979,-72
2020-10-12 02:28:27,2.68,2.68,2.68,100.00,892489,33,20382,-72
2020-10-12 02:29:15,2.68,2.68,2.68,100.00,895643,33,19940,-72
2020-10-12 02:29:56,2.69,2.69,2.69,100.00,895136,33,19951,-72
2020-10-12 02:30:36,2.69,2.69,2.69,100.00,892416,33,19945,-72
2020-10-12 02:31:16,2.68,2.68,2.68,100.00,895459,33,19959,-72
2020-10-12 02:31:56,2.69,2.69,2.69,100.00,901690,32,19947,-72
2020-10-12 02:32:27,2.69,2.69,2.69,100.00,898598,33,20014,-73
2020-10-12 02:33:07,2.68,2.68,2.68,100.00,898516,33,19940,-72
2020-10-12 02:33:58,2.67,2.67,2.67,100.00,898523,33,19948,-72
2020-10-12 02:34:48,2.66,2.66,2.66,100.00,901694,32,20252,-72
2020-10-12 02:35:39,2.64,2.64,2.64,100.00,901218,33,20294,-72
2020-10-12 02:36:43,2.62,2.62,2.62,100.00,899625,32,20369,-72
2020-10-12 02:37:25,2.63,2.63,2.63,100.00,903527,32,19977,-72
2020-10-12 02:38:17,2.61,2.61,2.61,100.00,899669,33,20347,-72
2020-10-12 02:38:49,2.61,2.61,2.61,100.00,901636,32,19962,-73
2020-10-12 02:39:49,2.60,2.60,2.60,100.00,901235,32,19946,-72
2020-10-12 02:40:39,2.59,2.59,2.59,100.00,901790,32,19954,-72
2020-10-12 02:41:22,2.56,2.56,2.56,100.00,901570,32,20007,-72
2020-10-12 02:42:05,2.58,2.58,2.58,100.00,898559,33,19962,-72
2020-10-12 02:42:45,2.57,2.57,2.57,100.00,895513,33,19959,-72
2020-10-12 02:43:25,2.58,2.58,2.58,100.00,901568,32,19943,-73
2020-10-12 02:44:07,2.57,2.57,2.57,100.00,898536,33,19990,-72
2020-10-12 02:44:48,2.57,2.57,2.57,100.00,901739,32,19966,-72
2020-10-12 02:45:28,2.55,2.55,2.55,100.00,901494,32,19939,-73
2020-10-12 02:46:08,2.55,2.55,2.55,100.00,901697,32,19943,-72
2020-10-12 02:46:49,2.54,2.54,2.54,100.00,901735,32,19944,-72
2020-10-12 02:47:39,2.58,2.58,2.58,100.00,904686,32,19956,-72
2020-10-12 02:48:29,2.59,2.59,2.59,100.00,904693,32,19952,-72
2020-10-12 02:49:19,2.61,2.61,2.61,100.00,895094,33,19975,-72
2020-10-12 02:50:04,2.61,2.61,2.61,100.00,898430,33,19944,-72
2020-10-12 02:50:45,2.62,2.62,2.62,100.00,898568,33,19940,-73
2020-10-12 02:51:36,2.63,2.63,2.63,100.00,895579,33,19975,-72
2020-10-12 02:52:16,2.62,2.62,2.62,100.00,896111,32,19944,-73
2020-10-12 02:53:06,2.61,2.61,2.61,100.00,898602,32,20317,-72
2020-10-12 02:54:00,2.61,2.61,2.61,100.00,901635,32,19953,-72
2020-10-12 02:54:51,2.61,2.61,2.61,100.00,902919,32,19943,-72
2020-10-12 02:55:31,2.60,2.60,2.60,100.00,901462,32,20007,-72
2020-10-12 02:56:05,2.61,2.61,2.61,100.00,901638,32,19967,-72
2020-10-12 02:56:56,2.59,2.59,2.59,100.00,895465,33,19941,-72
2020-10-12 02:57:38,2.59,2.59,2.59,100.00,901443,32,19970,-72
2020-10-12 02:58:18,2.58,2.58,2.58,100.00,904731,32,20428,-72
2020-10-12 02:59:10,2.61,2.61,2.61,100.00,904680,32,19935,-72
2020-10-12 03:00:04,2.59,2.59,2.59,100.00,901486,32,19942,-72
2020-10-12 03:00:44,2.60,2.60,2.60,100.00,904906,32,19952,-73
2020-10-12 03:01:24,2.59,2.59,2.59,100.00,907973,32,19946,-73
2020-10-12 03:02:04,2.59,2.59,2.59,100.00,907939,32,20342,-72
2020-10-12 03:02:44,2.57,2.57,2.57,100.00,901567,32,19956,-72
2020-10-12 03:03:24,2.57,2.57,2.57,100.00,898510,33,20358,-72
2020-10-12 03:04:04,2.55,2.55,2.55,100.00,901586,32,19958,-73
2020-10-12 03:05:04,2.55,2.55,2.55,100.00,901475,32,19958,-72
2020-10-12 03:05:44,2.55,2.55,2.55,100.00,899291,32,19944,-72
2020-10-12 03:06:34,2.56,2.56,2.56,100.00,902386,32,19940,-72
2020-10-12 03:07:14,2.56,2.56,2.56,100.00,901521,32,19943,-72
2020-10-12 03:07:57,2.53,2.53,2.53,100.00,901450,32,19939,-72
2020-10-12 03:08:32,2.51,2.51,2.51,100.00,895467,33,19971,-72
2020-10-12 03:09:21,2.51,2.51,2.51,100.00,895417,33,19952,-72
2020-10-12 03:10:01,2.53,2.53,2.53,100.00,898383,33,19941,-72
2020-10-12 03:10:42,2.55,2.55,2.55,100.00,898081,33,19950,-72
2020-10-12 03:11:23,2.52,2.52,2.52,100.00,898414,33,19940,-72
2020-10-12 03:11:59,2.53,2.53,2.53,100.00,898441,33,19978,-72
2020-10-12 03:12:39,2.51,2.51,2.51,100.00,901673,32,19955,-72
2020-10-12 03:13:20,2.52,2.52,2.52,100.00,895168,33,19962,-72
2020-10-12 03:14:22,2.52,2.52,2.52,100.00,898420,33,19948,-72
2020-10-12 03:15:12,2.51,2.51,2.51,100.00,898052,32,19963,-72
2020-10-12 03:16:03,2.52,2.52,2.52,100.00,906979,32,19957,-72
2020-10-12 03:16:44,2.51,2.51,2.51,100.00,902665,32,20357,-72
2020-10-12 03:17:26,2.50,2.50,2.50,100.00,904555,32,19999,-72
2020-10-12 03:18:07,2.50,2.50,2.50,100.00,901466,32,19955,-72
2020-10-12 03:18:50,2.51,2.51,2.51,100.00,901634,32,19940,-72
2020-10-12 03:19:32,2.52,2.52,2.52,100.00,898536,33,20264,-72
2020-10-12 03:20:07,2.53,2.53,2.53,100.00,898529,33,20318,-72
2020-10-12 03:20:47,2.53,2.53,2.53,100.00,901531,32,19936,-72
2020-10-12 03:21:37,2.53,2.53,2.53,100.00,898730,32,19955,-72
2020-10-12 03:22:19,2.53,2.53,2.53,100.00,898529,33,19952,-72
2020-10-12 03:22:59,2.53,2.53,2.53,100.00,901500,32,19951,-72
2020-10-12 03:23:39,2.48,2.48,2.48,100.00,898470,33,19943,-72
2020-10-12 03:24:24,2.51,2.51,2.51,100.00,898527,33,19952,-72
2020-10-12 03:25:04,2.50,2.50,2.50,100.00,901238,33,20007,-72
2020-10-12 03:25:44,2.47,2.47,2.47,100.00,901414,32,19990,-72
2020-10-12 03:26:24,2.46,2.46,2.46,100.00,898566,33,19944,-72
2020-10-12 03:27:12,2.46,2.46,2.46,100.00,895330,33,19951,-72
2020-10-12 03:27:52,2.44,2.44,2.44,100.00,895469,33,20321,-72
2020-10-12 03:28:32,2.42,2.42,2.42,100.00,898391,32,19956,-72
2020-10-12 03:29:12,2.39,2.39,2.39,100.00,901346,32,19940,-72
2020-10-12 03:29:53,2.39,2.39,2.39,100.00,901664,32,20064,-72
2020-10-12 03:30:37,2.39,2.39,2.39,100.00,901603,32,19935,-72
2020-10-12 03:31:18,2.36,2.36,2.36,100.00,904542,32,19943,-72
2020-10-12 03:32:00,2.35,2.35,2.35,100.00,898333,33,19940,-72
2020-10-12 03:32:40,2.33,2.33,2.33,100.00,901502,32,20380,-72
2020-10-12 03:33:20,2.33,2.33,2.33,100.00,901435,32,19950,-72
2020-10-12 03:34:08,2.31,2.31,2.31,100.00,898190,33,20002,-72
2020-10-12 03:34:44,2.30,2.30,2.30,100.00,892389,33,20028,-72
2020-10-12 03:35:35,2.27,2.27,2.27,100.00,892278,33,19966,-72
2020-10-12 03:36:16,2.27,2.27,2.27,100.00,895404,33,19955,-72
2020-10-12 03:37:06,2.25,2.25,2.25,100.00,901441,32,19962,-72
2020-10-12 03:37:51,2.24,2.24,2.24,100.00,898334,33,19967,-72
2020-10-12 03:38:33,2.25,2.25,2.25,100.00,895998,33,20346,-72
2020-10-12 03:39:33,2.26,2.26,2.26,100.00,895309,33,19956,-72
2020-10-12 03:40:24,2.24,2.24,2.24,100.00,900687,32,20369,-72
2020-10-12 03:41:10,2.23,2.23,2.23,100.00,900459,32,19944,-72
2020-10-12 03:41:51,2.19,2.19,2.19,100.00,901089,32,19967,-72
2020-10-12 03:42:37,2.17,2.17,2.17,100.00,901585,32,20315,-72
2020-10-12 03:43:27,2.17,2.17,2.17,100.00,901379,32,19981,-72
2020-10-12 03:44:07,2.17,2.17,2.17,100.00,902067,32,20003,-72
2020-10-12 03:44:50,2.16,2.16,2.16,100.00,901558,32,19955,-72
2020-10-12 03:45:35,2.15,2.15,2.15,100.00,904458,32,19939,-72
2020-10-12 03:46:26,2.13,2.13,2.13,100.00,898491,33,20287,-72
2020-10-12 03:47:06,2.12,2.12,2.12,100.00,896430,33,19967,-73
2020-10-12 03:47:46,2.09,2.09,2.09,100.00,895243,33,20351,-72
2020-10-12 03:48:26,2.09,2.09,2.09,100.00,892420,33,20344,-72
2020-10-12 03:49:16,2.07,2.07,2.07,100.00,892309,33,19940,-72
2020-10-12 03:49:56,2.06,2.06,2.06,100.00,895225,33,19940,-72
2020-10-12 03:50:44,2.04,2.04,2.04,100.00,901463,33,20018,-72
2020-10-12 03:51:34,2.03,2.03,2.03,100.00,899132,33,19951,-73
2020-10-12 03:52:24,2.04,2.04,2.04,100.00,901574,33,19935,-72
2020-10-12 03:53:11,2.02,2.02,2.02,100.00,901274,32,20310,-72
2020-10-12 03:54:01,2.02,2.02,2.02,100.00,906444,32,20362,-72
2020-10-12 03:54:41,1.99,1.99,1.99,100.00,903230,32,19958,-73
2020-10-12 03:55:25,1.99,1.99,1.99,100.00,898496,33,19951,-72
2020-10-12 03:56:23,1.99,1.99,1.99,100.00,896768,33,19936,-72
2020-10-12 03:57:24,1.96,1.96,1.96,100.00,902600,32,19956,-72
2020-10-12 03:58:04,1.94,1.94,1.94,100.00,901517,33,19978,-72
2020-10-12 03:58:59,1.95,1.95,1.95,100.00,904308,32,19947,-72
2020-10-12 03:59:49,1.96,1.96,1.96,100.00,901246,33,19940,-72
2020-10-12 04:00:49,1.96,1.96,1.96,100.00,898366,33,19954,-72
2020-10-12 04:01:34,1.93,1.93,1.93,100.00,901323,33,20396,-72
2020-10-12 04:02:24,1.92,1.92,1.92,100.00,902977,32,19936,-72
2020-10-12 04:03:07,1.91,1.91,1.91,100.00,901857,32,20030,-72
2020-10-12 04:03:48,1.89,1.89,1.89,100.00,899192,33,19986,-72
2020-10-12 04:04:19,1.86,1.86,1.86,100.00,898016,33,19974,-72
2020-10-12 04:05:00,1.86,1.86,1.86,100.00,901112,33,19967,-72
2020-10-12 04:05:41,1.84,1.84,1.84,100.00,906234,32,20325,-72
2020-10-12 04:06:23,1.83,1.83,1.83,100.00,904706,32,19939,-72
2020-10-12 04:07:04,1.80,1.80,1.80,100.00,898054,33,19962,-72
2020-10-12 04:07:45,1.78,1.78,1.78,100.00,895333,33,19995,-72
2020-10-12 04:08:58,1.78,1.78,1.78,100.00,895451,33,19988,-72
2020-10-12 04:09:45,1.74,1.74,1.74,100.00,905465,32,20301,-72
2020-10-12 04:10:45,1.74,1.74,1.74,100.00,904536,32,19943,-72
2020-10-12 04:11:35,1.73,1.73,1.73,100.00,899911,33,19962,-72
2020-10-12 04:12:23,1.71,1.71,1.71,100.00,900180,33,20008,-72
2020-10-12 04:13:07,1.72,1.72,1.72,100.00,903898,32,20005,-72
2020-10-12 04:13:53,1.70,1.70,1.70,100.00,902545,32,19936,-72
2020-10-12 04:14:53,1.69,1.69,1.69,100.00,898002,33,20322,-72
2020-10-12 04:15:35,1.68,1.68,1.68,100.00,899481,33,19940,-72
2020-10-12 04:16:34,1.67,1.67,1.67,100.00,897805,33,19944,-72
2020-10-12 04:17:38,1.68,1.68,1.68,100.00,901022,33,19950,-72
2020-10-12 04:18:35,1.68,1.68,1.68,100.00,904557,32,19949,-72
2020-10-12 04:19:35,1.66,1.66,1.66,100.00,901451,33,20254,-72
2020-10-12 04:20:35,1.67,1.67,1.67,100.00,901145,33,19947,-72
2020-10-12 04:21:29,1.68,1.68,1.68,100.00,907290,32,19959,-72
2020-10-12 04:22:30,1.71,1.71,1.71,100.00,906987,32,19965,-72
2020-10-12 04:23:30,1.71,1.71,1.71,100.00,907740,32,19935,-73
2020-10-12 04:24:37,1.75,1.75,1.75,100.00,907678,32,20300,-72
2020-10-12 04:25:39,1.72,1.72,1.72,100.00,904121,32,20009,-72
2020-10-12 04:26:21,1.72,1.72,1.72,100.00,904636,32,19961,-72
2020-10-12 04:27:11,1.71,1.71,1.71,100.00,899669,33,19951,-72
2020-10-12 04:28:01,1.70,1.70,1.70,100.00,901293,33,19944,-72
2020-10-12 04:28:51,1.68,1.68,1.68,100.00,897337,33,19949,-72
2020-10-12 04:29:38,1.64,1.64,1.64,100.00,899014,33,19967,-72
2020-10-12 04:30:28,1.66,1.66,1.66,100.00,904313,32,19939,-72
2020-10-12 04:31:11,1.63,1.63,1.63,100.00,902594,32,20370,-72
2020-10-12 04:32:02,1.62,1.62,1.62,100.00,898876,33,19943,-72
2020-10-12 04:32:53,1.60,1.60,1.60,100.00,899639,32,20259,-72
2020-10-12 04:33:33,1.57,1.57,1.57,100.00,904051,32,20313,-72
2020-10-12 04:34:23,1.54,1.54,1.54,100.00,903195,32,19935,-72
2020-10-12 04:35:13,1.53,1.53,1.53,100.00,902001,32,19939,-72
2020-10-12 04:36:03,1.53,1.53,1.53,100.00,902913,32,19958,-72
2020-10-12 04:37:08,1.51,1.51,1.51,100.00,905213,32,20290,-72
2020-10-12 04:38:08,1.47,1.47,1.47,100.00,904509,32,19954,-72
2020-10-12 04:39:08,1.47,1.47,1.47,100.00,908359,32,19949,-72
2020-10-12 04:40:13,1.48,1.48,1.48,100.00,908151,32,19957,-72
2020-10-12 04:41:13,1.46,1.46,1.46,100.00,904702,32,19947,-72
2020-10-12 04:42:13,1.46,1.46,1.46,100.00,908233,32,19939,-72
2020-10-12 04:43:16,1.44,1.44,1.44,100.00,911176,32,19950,-72
2020-10-12 04:44:16,1.43,1.43,1.43,100.00,904542,32,19949,-72
2020-10-12 04:45:06,1.43,1.43,1.43,100.00,901826,32,19935,-72
2020-10-12 04:45:52,1.43,1.43,1.43,100.00,906187,32,19931,-72
2020-10-12 04:46:23,1.41,1.41,1.41,100.00,905521,32,19939,-72
2020-10-12 04:47:12,1.41,1.41,1.41,100.00,904935,32,19961,-72
2020-10-12 04:47:55,1.46,1.46,1.46,100.00,904967,32,19939,-72
2020-10-12 04:48:35,1.44,1.44,1.44,100.00,905146,32,20317,-72
2020-10-12 04:49:15,1.46,1.46,1.46,100.00,908197,32,19935,-72
2020-10-12 04:50:05,1.43,1.43,1.43,100.00,905154,32,20322,-72
2020-10-12 04:50:45,1.46,1.46,1.46,100.00,905061,32,19943,-72
2020-10-12 04:51:35,1.47,1.47,1.47,100.00,905029,32,19978,-72
2020-10-12 04:52:26,1.49,1.49,1.49,100.00,905067,32,20271,-72
2020-10-12 04:53:19,1.50,1.50,1.50,100.00,902069,32,20380,-72
2020-10-12 04:53:51,1.53,1.53,1.53,100.00,904590,32,19936,-72
2020-10-12 04:54:43,1.53,1.53,1.53,100.00,901962,32,19947,-72
2020-10-12 04:55:35,1.52,1.52,1.52,100.00,904834,32,19969,-72
2020-10-12 04:56:16,1.52,1.52,1.52,100.00,901823,32,19948,-72
2020-10-12 04:56:58,1.51,1.51,1.51,100.00,901884,32,19940,-72
2020-10-12 04:57:38,1.52,1.52,1.52,100.00,895712,33,19945,-72
2020-10-12 04:58:18,1.51,1.51,1.51,100.00,898892,33,19936,-72
2020-10-12 04:59:15,1.49,1.49,1.49,100.00,892601,33,19983,-72
2020-10-12 05:00:13,1.52,1.52,1.52,100.00,855275,32,1474560,-72
2020-10-12 05:00:53,1.50,1.50,1.50,100.00,903758,32,19944,-72
2020-10-12 05:01:33,1.51,1.51,1.51,100.00,899539,32,20363,-72
2020-10-12 05:02:13,1.51,1.51,1.51,100.00,898966,33,19947,-72
2020-10-12 05:02:45,1.52,1.52,1.52,100.00,895792,33,20022,-72
2020-10-12 05:03:35,1.52,1.52,1.52,100.00,897936,33,19963,-72
2020-10-12 05:04:16,1.51,1.51,1.51,100.00,902160,32,19962,-72
2020-10-12 05:04:57,1.50,1.50,1.50,100.00,905107,32,20387,-72
2020-10-12 05:05:47,1.50,1.50,1.50,100.00,901906,32,19998,-72
2020-10-12 05:06:41,1.48,1.48,1.48,100.00,899090,32,19995,-72
2020-10-12 05:07:21,1.48,1.48,1.48,100.00,898353,32,19960,-72
2020-10-12 05:07:55,1.49,1.49,1.49,100.00,900098,32,19936,-72
2020-10-12 05:08:35,1.46,1.46,1.46,100.00,898897,33,20027,-72
2020-10-12 05:09:30,1.45,1.45,1.45,100.00,898916,33,19948,-72
2020-10-12 05:10:20,1.46,1.46,1.46,100.00,902438,32,19940,-72
2020-10-12 05:11:11,1.47,1.47,1.47,100.00,903215,32,19939,-72
2020-10-12 05:12:01,1.46,1.46,1.46,100.00,906170,32,20275,-72
2020-10-12 05:12:52,1.47,1.47,1.47,100.00,906082,32,20342,-72
2020-10-12 05:13:42,1.54,1.54,1.54,100.00,908045,32,19994,-72
2020-10-12 05:14:33,1.56,1.56,1.56,100.00,906186,32,20014,-72
2020-10-12 05:15:24,1.55,1.55,1.55,100.00,904978,32,19953,-72
2020-10-12 05:16:15,1.55,1.55,1.55,100.00,906035,32,20285,-72
2020-10-12 05:17:06,1.58,1.58,1.58,100.00,901919,32,19959,-72
2020-10-12 05:17:58,1.61,1.61,1.61,100.00,903169,32,19962,-72
2020-10-12 05:18:50,1.61,1.61,1.61,100.00,906529,32,19954,-72
2020-10-12 05:19:41,1.63,1.63,1.63,100.00,908330,32,20013,-72
2020-10-12 05:20:32,1.64,1.64,1.64,100.00,907681,32,19946,-71
2020-10-12 05:21:23,1.69,1.69,1.69,100.00,904995,32,20341,-72
2020-10-12 05:22:16,1.70,1.70,1.70,100.00,902908,32,19985,-72
2020-10-12 05:23:08,1.75,1.75,1.75,100.00,906510,32,19939,-72
2020-10-12 05:23:58,1.76,1.76,1.76,100.00,906435,32,19954,-72
2020-10-12 05:24:57,1.77,1.77,1.77,100.00,905094,32,19947,-72
2020-10-12 05:25:37,1.79,1.79,1.79,100.00,906726,32,20003,-72
2020-10-12 05:26:29,1.81,1.81,1.81,100.00,901831,32,20313,-72
2020-10-12 05:27:10,1.83,1.83,1.83,100.00,901823,32,19954,-72
2020-10-12 05:28:01,1.86,1.86,1.86,100.00,898787,33,20539,-72
2020-10-12 05:28:51,1.88,1.88,1.88,100.00,898826,32,19963,-72
2020-10-12 05:29:42,1.89,1.89,1.89,100.00,906930,32,19974,-72
2020-10-12 05:30:36,1.94,1.94,1.94,100.00,907630,32,19947,-72
2020-10-12 05:31:27,1.97,1.97,1.97,100.00,907974,32,19990,-72
2020-10-12 05:32:18,1.98,1.98,1.98,100.00,901783,32,20023,-72
2020-10-12 05:33:09,2.01,2.01,2.01,100.00,899683,33,20278,-72
2020-10-12 05:33:59,2.04,2.04,2.04,100.00,900725,32,20307,-72
2020-10-12 05:34:50,2.06,2.06,2.06,100.00,903029,32,19940,-72
2020-10-12 05:35:41,2.09,2.09,2.09,100.00,905630,32,19989,-70
2020-10-12 05:36:31,2.13,2.13,2.13,100.00,904878,32,19951,-72
2020-10-12 05:37:25,2.15,2.15,2.15,100.00,905734,32,19988,-72
2020-10-12 05:38:16,2.18,2.18,2.18,100.00,908242,32,19999,-72
2020-10-12 05:39:06,2.19,2.19,2.19,100.00,907641,32,19968,-72
2020-10-12 05:39:57,2.22,2.22,2.22,100.00,901726,32,20331,-72
2020-10-12 05:40:48,2.23,2.23,2.23,100.00,899482,32,19990,-72
2020-10-12 05:41:39,2.30,2.30,2.30,100.00,904018,32,19951,-72
2020-10-12 05:42:30,2.32,2.32,2.32,100.00,908183,32,20377,-72
2020-10-12 05:43:21,2.35,2.35,2.35,100.00,904693,32,19939,-72
2020-10-12 05:44:12,2.40,2.40,2.40,100.00,901826,32,19939,-72
2020-10-12 05:45:08,2.43,2.43,2.43,100.00,904019,32,19999,-71
2020-10-12 05:45:58,2.43,2.43,2.43,100.00,906045,32,19955,-72
2020-10-12 05:46:49,2.44,2.44,2.44,100.00,904782,32,19955,-72
2020-10-12 05:47:21,2.45,2.45,2.45,100.00,905835,32,20342,-72
2020-10-12 05:48:11,2.47,2.47,2.47,100.00,904997,32,19940,-72
2020-10-12 05:49:02,2.49,2.49,2.49,100.00,907751,32,19974,-72
2020-10-12 05:49:52,2.50,2.50,2.50,100.00,909140,32,19962,-72
2020-10-12 05:50:43,2.53,2.53,2.53,100.00,904714,32,19967,-72
2020-10-12 05:51:34,2.58,2.58,2.58,100.00,904830,32,19995,-72
2020-10-12 05:52:24,2.62,2.62,2.62,100.00,903817,32,20393,-72
2020-10-12 05:53:15,2.61,2.61,2.61,100.00,906937,32,20000,-72
2020-10-12 05:54:06,2.64,2.64,2.64,100.00,905969,32,19985,-72
2020-10-12 05:54:57,2.65,2.65,2.65,100.00,906005,32,20309,-72
2020-10-12 05:55:48,2.69,2.69,2.69,100.00,904782,32,19947,-72
2020-10-12 05:56:39,2.72,2.72,2.72,100.00,903000,32,19974,-72
2020-10-12 05:57:29,2.72,2.72,2.72,100.00,905952,32,19988,-72
2020-10-12 05:58:21,2.79,2.79,2.79,100.00,905969,32,19935,-72
2020-10-12 05:59:11,2.78,2.78,2.78,100.00,904815,32,19954,-72
2020-10-12 06:00:02,2.78,2.78,2.78,100.00,906027,32,20391,-72
2020-10-12 06:00:54,2.82,2.82,2.82,100.00,906059,32,19939,-72
2020-10-12 06:01:44,2.81,2.81,2.81,100.00,904537,32,19973,-72
2020-10-12 06:02:22,2.87,2.87,2.87,100.00,905868,32,19939,-72
2020-10-12 06:03:13,2.87,2.87,2.87,100.00,908024,32,19939,-72
2020-10-12 06:04:03,2.88,2.88,2.88,100.00,907908,32,19969,-72
2020-10-12 06:04:54,2.87,2.87,2.87,100.00,908071,32,19935,-72
2020-10-12 06:05:45,2.93,2.93,2.93,100.00,907994,32,19953,-72
2020-10-12 06:06:35,2.99,2.99,2.99,100.00,908100,32,19939,-72
2020-10-12 06:07:33,2.99,2.99,2.99,100.00,908193,32,19994,-72
2020-10-12 06:08:24,3.02,3.02,3.02,100.00,904793,32,19939,-72
2020-10-12 06:09:14,3.06,3.06,3.06,100.00,904779,32,20336,-73
2020-10-12 06:10:05,3.06,3.06,3.06,100.00,905827,32,19939,-72
2020-10-12 06:10:56,3.09,3.09,3.09,100.00,908069,32,20301,-72
2020-10-12 06:11:46,3.10,3.10,3.10,100.00,908177,32,19951,-72
2020-10-12 06:12:37,3.11,3.11,3.11,100.00,907859,32,19978,-72
2020-10-12 06:13:27,3.13,3.13,3.13,100.00,907947,32,20344,-72
2020-10-12 06:14:18,3.08,3.08,3.08,100.00,907554,32,20018,-72
2020-10-12 06:15:08,3.14,3.14,3.14,100.00,907566,32,20305,-72
2020-10-12 06:15:59,3.14,3.14,3.14,100.00,905717,32,20097,-72
2020-10-12 06:16:50,3.19,3.19,3.19,100.00,907952,32,19934,-72
2020-10-12 06:17:40,3.20,3.20,3.20,100.00,907887,32,19935,-72
2020-10-12 06:18:32,3.18,3.18,3.18,100.00,907859,32,19959,-72
2020-10-12 06:19:22,3.24,3.24,3.24,100.00,907650,32,19968,-72
2020-10-12 06:20:13,3.20,3.20,3.20,100.00,904189,32,19977,-72
2020-10-12 06:21:03,3.34,3.34,3.34,100.00,904710,32,20305,-72
2020-10-12 06:21:54,3.31,3.31,3.31,100.00,906967,32,20037,-72
2020-10-12 06:22:44,3.34,3.34,3.34,100.00,907920,32,19957,-72
2020-10-12 06:23:35,3.36,3.36,3.36,100.00,907813,32,19958,-72
2020-10-12 06:24:26,3.29,3.29,3.29,100.00,908980,32,19986,-72
2020-10-12 06:25:17,3.37,3.37,3.37,100.00,910976,32,20313,-72
2020-10-12 06:26:08,3.41,3.41,3.41,100.00,908343,32,19934,-72
2020-10-12 06:26:59,3.41,3.41,3.41,100.00,908016,32,20148,-72
2020-10-12 06:27:50,3.45,3.45,3.45,100.00,907758,32,20395,-72
2020-10-12 06:28:40,3.44,3.44,3.44,100.00,905828,32,19947,-72
2020-10-12 06:29:31,3.44,3.44,3.44,100.00,907771,32,19974,-73
2020-10-12 06:30:22,3.46,3.46,3.46,100.00,905570,32,20368,-72
2020-10-12 06:31:12,3.44,3.44,3.44,100.00,904350,32,19958,-72
2020-10-12 06:32:04,3.47,3.47,3.47,100.00,902109,32,19991,-72
2020-10-12 06:32:56,3.52,3.52,3.52,100.00,905932,32,20006,-72
2020-10-12 06:33:46,3.52,3.52,3.52,100.00,907528,32,19981,-72
2020-10-12 06:34:37,3.58,3.58,3.58,100.00,907781,32,20012,-73
2020-10-12 06:35:28,3.55,3.55,3.55,100.00,907753,32,19943,-73
2020-10-12 06:36:19,3.58,3.58,3.58,100.00,905740,32,20010,-72
2020-10-12 06:37:10,3.58,3.58,3.58,100.00,907928,32,19953,-72
2020-10-12 06:38:01,3.59,3.59,3.59,100.00,907865,32,19989,-73
2020-10-12 06:38:51,3.70,3.70,3.70,100.00,907813,32,19954,-74
2020-10-12 06:39:43,3.66,3.66,3.66,100.00,907642,32,19939,-73
2020-10-12 06:40:33,3.73,3.73,3.73,100.00,901519,32,19969,-73
2020-10-12 06:41:24,3.79,3.79,3.79,100.00,899481,32,19936,-73
2020-10-12 06:42:15,3.84,3.84,3.84,100.00,903730,32,19940,-72
2020-10-12 06:43:06,3.84,3.84,3.84,100.00,905729,32,19955,-73
2020-10-12 06:43:57,3.81,3.81,3.81,100.00,907767,32,20024,-72
2020-10-12 06:44:48,3.81,3.81,3.81,100.00,907895,32,20239,-72
2020-10-12 06:45:39,3.85,3.85,3.85,100.00,907746,32,19939,-73
2020-10-12 06:46:29,3.89,3.89,3.89,100.00,907838,32,20312,-72
2020-10-12 06:47:20,3.97,3.97,3.97,100.00,907640,32,20036,-72
2020-10-12 06:48:11,4.01,4.01,4.01,100.00,908078,32,19951,-72
2020-10-12 06:49:01,4.05,4.05,4.05,100.00,905931,32,19951,-72
2020-10-12 06:49:52,4.12,4.12,4.12,100.00,904498,32,20293,-72
2020-10-12 06:50:43,4.14,4.14,4.14,100.00,905904,32,19943,-72
2020-10-12 06:51:33,4.07,4.07,4.07,100.00,907815,32,20390,-72
2020-10-12 06:52:25,4.09,4.09,4.09,100.00,907487,32,19935,-72
2020-10-12 06:53:16,4.03,4.03,4.03,100.00,907936,32,19939,-72
2020-10-12 06:54:06,4.07,4.07,4.07,100.00,907912,32,19943,-72
2020-10-12 06:54:57,4.12,4.12,4.12,100.00,907898,32,19950,-72
2020-10-12 06:55:47,4.10,4.10,4.10,100.00,907629,32,20327,-72
2020-10-12 06:56:38,4.18,4.18,4.18,100.00,904617,32,19939,-72
2020-10-12 06:57:29,4.20,4.20,4.20,100.00,902355,32,19945,-73
2020-10-12 06:58:19,4.20,4.20,4.20,100.00,901193,32,19939,-72
2020-10-12 06:59:10,4.23,4.23,4.23,100.00,902457,32,20006,-73
2020-10-12 07:00:01,4.26,4.26,4.26,100.00,905584,32,19969,-73
2020-10-12 07:00:52,4.30,4.30,4.30,100.00,908041,32,19949,-72
2020-10-12 07:01:43,4.29,4.29,4.29,100.00,904427,32,19955,-72
2020-10-12 07:02:34,4.37,4.37,4.37,100.00,904611,32,19936,-73
2020-10-12 07:03:25,4.42,4.42,4.42,100.00,902644,32,19940,-72
2020-10-12 07:04:15,4.45,4.45,4.45,100.00,902527,32,19939,-72
2020-10-12 07:05:06,4.44,4.44,4.44,100.00,905816,32,19936,-72
2020-10-12 07:06:00,4.49,4.49,4.49,100.00,907937,32,19934,-72
2020-10-12 07:06:55,4.41,4.41,4.41,100.00,907872,32,19947,-72
2020-10-12 07:07:45,4.53,4.53,4.53,100.00,907531,32,19934,-72
2020-10-12 07:08:36,4.48,4.48,4.48,100.00,907893,32,19935,-72
2020-10-12 07:09:37,4.46,4.46,4.46,100.00,902019,32,19958,-72
2020-10-12 07:10:27,4.52,4.52,4.52,100.00,904648,32,20341,-72
2020-10-12 07:11:18,4.51,4.51,4.51,100.00,907075,32,19965,-72
2020-10-12 07:12:08,4.51,4.51,4.51,100.00,907509,32,19939,-72
2020-10-12 07:12:59,4.53,4.53,4.53,100.00,907775,32,19976,-72
2020-10-12 07:13:50,4.56,4.56,4.56,100.00,907928,32,19935,-72
2020-10-12 07:14:40,4.60,4.60,4.60,100.00,908002,32,19961,-72
2020-10-12 07:15:31,4.60,4.60,4.60,100.00,907854,32,19949,-72
2020-10-12 07:16:23,4.63,4.63,4.63,100.00,907810,32,19972,-72
2020-10-12 07:17:14,4.72,4.72,4.72,100.00,907615,32,19962,-72
2020-10-12 07:18:05,4.69,4.69,4.69,100.00,907643,32,19946,-72
2020-10-12 07:18:56,4.72,4.72,4.72,100.00,902545,32,20311,-72
2020-10-12 07:19:46,4.69,4.69,4.69,100.00,904567,32,19951,-72
2020-10-12 07:20:38,4.68,4.68,4.68,100.00,905857,32,20086,-72
2020-10-12 07:21:30,4.65,4.65,4.65,100.00,907883,32,19940,-72
2020-10-12 07:22:21,4.70,4.70,4.70,100.00,907535,32,19972,-72
2020-10-12 07:23:12,4.80,4.80,4.80,100.00,907709,32,20345,-72
2020-10-12 07:24:03,4.78,4.78,4.78,100.00,905783,32,19950,-72
2020-10-12 07:24:53,4.80,4.80,4.80,100.00,907769,32,20122,-72
2020-10-12 07:25:44,4.81,4.81,4.81,100.00,902283,32,19939,-72
2020-10-12 07:26:35,4.82,4.82,4.82,100.00,901232,32,19936,-72
2020-10-12 07:27:25,4.93,4.93,4.93,100.00,903560,32,20346,-72
2020-10-12 07:28:16,4.93,4.93,4.93,100.00,907622,32,19947,-72
2020-10-12 07:29:07,5.03,5.03,5.03,100.00,908019,32,19946,-72
2020-10-12 07:29:57,5.04,5.04,5.04,100.00,907517,32,20022,-72
2020-10-12 07:30:48,5.04,5.04,5.04,100.00,904357,32,19957,-72
2020-10-12 07:31:39,5.05,5.05,5.05,100.00,905504,32,20413,-72
2020-10-12 07:32:30,5.01,5.01,5.01,100.00,907686,32,20009,-72
2020-10-12 07:33:20,5.01,5.01,5.01,100.00,907444,32,19969,-72
2020-10-12 07:34:11,5.17,5.17,5.17,100.00,904508,32,20385,-72
2020-10-12 07:35:02,5.20,5.20,5.20,100.00,905620,32,19987,-72
2020-10-12 07:35:52,5.21,5.21,5.21,100.00,905691,32,19939,-72
2020-10-12 07:36:43,5.23,5.23,5.23,100.00,907628,32,19935,-72
2020-10-12 07:37:34,5.28,5.28,5.28,100.00,907627,32,20352,-72
2020-10-12 07:38:25,5.19,5.19,5.19,100.00,907719,32,20288,-72
2020-10-12 07:39:15,5.21,5.21,5.21,100.00,907939,32,19935,-72
2020-10-12 07:40:06,5.06,5.06,5.06,100.00,907010,32,19942,-72
2020-10-12 07:40:57,5.10,5.10,5.10,100.00,904479,32,20291,-72
2020-10-12 07:41:48,5.19,5.19,5.19,100.00,905352,32,19958,-72
2020-10-12 07:42:39,5.18,5.18,5.18,100.00,907661,32,20396,-71
2020-10-12 07:43:30,5.09,5.09,5.09,100.00,905560,32,19974,-72
2020-10-12 07:44:21,5.21,5.21,5.21,100.00,907637,32,19958,-71
2020-10-12 07:45:11,5.25,5.25,5.25,100.00,907666,32,20272,-71
2020-10-12 07:46:02,5.29,5.29,5.29,100.00,907842,32,20059,-72
2020-10-12 07:46:52,5.35,5.35,5.35,100.00,907493,32,19958,-72
2020-10-12 07:47:43,5.35,5.35,5.35,100.00,907601,32,20016,-72
2020-10-12 07:48:34,5.31,5.31,5.31,100.00,907768,32,19950,-72
2020-10-12 07:49:24,5.37,5.37,5.37,100.00,907918,32,19935,-72
2020-10-12 07:50:15,5.41,5.41,5.41,100.00,907597,32,20073,-72
2020-10-12 07:51:07,5.52,5.52,5.52,100.00,907661,32,19950,-72
2020-10-12 07:51:58,5.56,5.56,5.56,100.00,905254,32,19958,-72
2020-10-12 07:52:49,5.36,5.36,5.36,100.00,907495,32,19938,-72
2020-10-12 07:53:39,5.49,5.49,5.49,100.00,905714,32,19974,-72
2020-10-12 07:54:30,5.43,5.43,5.43,100.00,904388,32,20365,-72
2020-10-12 07:55:20,5.55,5.55,5.55,100.00,904501,32,19958,-72
2020-10-12 07:56:11,5.53,5.53,5.53,100.00,905531,32,20334,-72
2020-10-12 07:57:02,5.57,5.57,5.57,100.00,905525,32,19981,-72
2020-10-12 07:57:52,5.49,5.49,5.49,100.00,907537,32,20332,-71
2020-10-12 07:58:43,5.41,5.41,5.41,100.00,907686,32,20377,-72
2020-10-12 07:59:34,5.38,5.38,5.38,100.00,907964,32,19954,-72
2020-10-12 08:00:26,5.38,5.38,5.38,100.00,907488,32,19947,-72
2020-10-12 08:01:17,5.36,5.36,5.36,100.00,907555,32,20234,-72
2020-10-12 08:02:08,5.32,5.32,5.32,100.00,907771,32,19935,-72
2020-10-12 08:02:58,5.44,5.44,5.44,100.00,907579,32,19935,-72
2020-10-12 08:03:49,5.33,5.33,5.33,100.00,904367,32,20285,-71
2020-10-12 08:04:29,5.39,5.39,5.39,100.00,906200,32,20321,-72
2020-10-12 08:05:21,5.44,5.44,5.44,100.00,908290,32,19956,-72
2020-10-12 08:06:12,5.50,5.50,5.50,100.00,908269,32,19935,-71
2020-10-12 08:07:02,5.61,5.61,5.61,100.00,905250,32,19950,-71
2020-10-12 08:07:53,5.70,5.70,5.70,100.00,906258,32,19935,-72
2020-10-12 08:08:44,5.69,5.69,5.69,100.00,908224,32,20276,-72
2020-10-12 08:09:35,5.79,5.79,5.79,100.00,908106,32,19943,-72
2020-10-12 08:10:26,5.78,5.78,5.78,100.00,907788,32,19951,-72
2020-10-12 08:11:16,5.80,5.80,5.80,100.00,905274,32,19962,-72
2020-10-12 08:12:07,5.93,5.93,5.93,100.00,902919,32,19940,-72
2020-10-12 08:12:58,6.02,6.02,6.02,100.00,901915,32,19951,-72
2020-10-12 08:13:48,6.02,6.02,6.02,100.00,903266,32,19998,-72
2020-10-12 08:14:39,6.00,6.00,6.00,100.00,906420,32,19935,-72
2020-10-12 08:15:30,6.08,6.08,6.08,100.00,908150,32,19938,-72
2020-10-12 08:16:22,6.10,6.10,6.10,100.00,908242,32,19943,-72
2020-10-12 08:17:13,6.06,6.06,6.06,100.00,905245,32,19939,-72
2020-10-12 08:18:03,6.04,6.04,6.04,100.00,906342,32,20045,-72
2020-10-12 08:18:54,6.04,6.04,6.04,100.00,908509,32,20018,-72
2020-10-12 08:19:44,6.12,6.12,6.12,100.00,908581,32,20306,-73
2020-10-12 08:20:35,6.04,6.04,6.04,100.00,908507,32,19939,-72
2020-10-12 08:21:26,5.92,5.92,5.92,100.00,908200,32,19978,-72
2020-10-12 08:22:16,5.89,5.89,5.89,100.00,908253,32,19935,-72
2020-10-12 08:23:08,5.85,5.85,5.85,100.00,906231,32,20343,-72
2020-10-12 08:23:59,5.96,5.96,5.96,100.00,901915,32,19959,-72
2020-10-12 08:24:50,5.93,5.93,5.93,100.00,903300,32,20343,-72
2020-10-12 08:25:41,6.14,6.14,6.14,100.00,906389,32,19951,-72
2020-10-12 08:26:31,6.17,6.17,6.17,100.00,908573,32,19966,-72
2020-10-12 08:27:22,6.40,6.40,6.40,99.53,908153,32,20311,-72
2020-10-12 08:28:12,6.28,6.28,6.28,100.00,908518,32,19947,-72
2020-10-12 08:29:03,6.38,6.38,6.38,100.00,908061,32,20002,-72
2020-10-12 08:29:55,6.46,6.46,6.46,100.00,901359,33,19954,-72
2020-10-12 08:30:45,6.59,6.59,6.59,100.00,903221,32,19948,-72
2020-10-12 08:31:36,6.58,6.58,6.58,100.00,906083,32,20361,-72
2020-10-12 08:32:26,6.63,6.63,6.63,99.81,908056,32,19939,-72
2020-10-12 08:33:17,6.76,6.76,6.76,99.68,908229,32,19950,-72
2020-10-12 08:34:08,6.76,6.76,6.76,98.93,907663,32,19999,-72
2020-10-12 08:34:58,6.86,6.86,6.86,100.00,908199,32,20288,-72
2020-10-12 08:35:53,6.79,6.79,6.79,99.13,908175,32,20390,-72
2020-10-12 08:36:45,6.86,6.86,6.86,99.83,908566,32,19935,-72
2020-10-12 08:37:36,6.84,6.84,6.84,99.26,908042,32,20004,-72
2020-10-12 08:38:26,6.71,6.71,6.71,99.03,908067,32,19950,-72
2020-10-12 08:39:17,6.67,6.67,6.67,96.97,908378,32,20281,-72
2020-10-12 08:40:08,6.71,6.71,6.71,97.63,908376,32,20278,-72
2020-10-12 08:40:59,6.68,6.68,6.68,98.19,908484,32,19987,-72
2020-10-12 08:41:49,6.58,6.58,6.58,96.86,904838,32,19955,-72
2020-10-12 08:42:40,6.62,6.62,6.62,99.24,905114,32,20303,-72
2020-10-12 08:43:30,6.45,6.45,6.45,98.19,903918,32,19994,-72
2020-10-12 08:44:21,6.50,6.50,6.50,97.72,908135,32,19962,-72
2020-10-12 08:45:12,6.44,6.44,6.44,98.96,906045,32,19943,-73
2020-10-12 08:46:02,6.52,6.52,6.52,98.62,905008,32,19935,-72
2020-10-12 08:46:54,6.43,6.43,6.43,99.72,906090,32,20352,-72
2020-10-12 08:47:45,6.43,6.43,6.43,100.00,906002,32,19939,-72
2020-10-12 08:48:36,6.38,6.38,6.38,99.19,908312,32,19954,-72
2020-10-12 08:49:26,6.43,6.43,6.43,98.75,908119,32,20365,-72
2020-10-12 08:50:17,6.42,6.42,6.42,98.78,907981,32,19989,-72
2020-10-12 08:51:08,6.40,6.40,6.40,99.11,907932,32,19957,-72
2020-10-12 08:52:00,6.38,6.38,6.38,100.00,904992,32,19935,-72
2020-10-12 08:52:51,6.28,6.28,6.28,100.00,906299,32,19972,-72
2020-10-12 08:53:42,6.32,6.32,6.32,100.00,906181,32,19943,-72
2020-10-12 08:54:33,6.31,6.31,6.31,100.00,908206,32,20264,-72
2020-10-12 08:55:24,6.38,6.38,6.38,100.00,905935,32,19950,-72
2020-10-12 08:56:14,6.31,6.31,6.31,100.00,904822,32,20344,-72
2020-10-12 08:57:05,6.35,6.35,6.35,100.00,902738,32,20250,-72
2020-10-12 08:57:55,6.45,6.45,6.45,100.00,906078,32,20332,-72
2020-10-12 08:58:47,6.32,6.32,6.32,100.00,906209,32,19969,-72
2020-10-12 08:59:38,6.38,6.38,6.38,100.00,904916,32,20239,-72
2020-10-12 09:00:37,6.34,6.34,6.34,100.00,905976,32,19954,-72
2020-10-12 09:01:27,6.46,6.46,6.46,100.00,906705,32,19939,-72
2020-10-12 09:02:18,6.55,6.55,6.55,99.42,908130,32,20415,-72
2020-10-12 09:03:08,6.50,6.50,6.50,100.00,906105,32,20007,-72
2020-10-12 09:03:59,6.51,6.51,6.51,100.00,907997,32,20367,-72
2020-10-12 09:04:50,6.59,6.59,6.59,99.82,908136,32,19947,-72
2020-10-12 09:05:40,6.60,6.60,6.60,100.00,904684,32,19940,-73
2020-10-12 09:06:31,6.69,6.69,6.69,99.34,901524,33,19954,-72
2020-10-12 09:07:22,6.66,6.66,6.66,99.42,904049,32,19943,-71
2020-10-12 09:08:13,6.54,6.54,6.54,99.16,908205,32,19947,-72
2020-10-12 09:09:05,6.54,6.54,6.54,99.60,908057,32,20385,-72
2020-10-12 09:09:56,6.57,6.57,6.57,100.00,904783,32,19950,-72
2020-10-12 09:10:47,6.47,6.47,6.47,99.17,906332,32,20402,-72
2020-10-12 09:11:38,6.46,6.46,6.46,99.63,907983,32,19956,-72
2020-10-12 09:12:29,6.56,6.56,6.56,99.29,908306,32,20353,-72
2020-10-12 09:13:20,6.45,6.45,6.45,99.20,908326,32,20006,-73
2020-10-12 09:14:10,6.54,6.54,6.54,99.49,907818,32,20369,-72
2020-10-12 09:15:01,6.40,6.40,6.40,98.10,904997,32,20416,-72
2020-10-12 09:15:52,6.41,6.41,6.41,98.53,905504,32,19982,-72
2020-10-12 09:16:43,6.34,6.34,6.34,98.23,908181,32,19943,-72
2020-10-12 09:17:34,6.23,6.23,6.23,100.00,904790,32,19939,-73
2020-10-12 09:18:24,6.29,6.29,6.29,99.05,904867,32,20332,-72
2020-10-12 09:19:15,6.25,6.25,6.25,99.70,903905,32,19952,-72
2020-10-12 09:20:06,6.31,6.31,6.31,99.56,907918,32,20282,-72
2020-10-12 09:20:56,6.32,6.32,6.32,98.55,906150,32,20416,-72
2020-10-12 09:21:48,6.42,6.42,6.42,99.81,904765,32,19935,-72
2020-10-12 09:22:39,6.39,6.39,6.39,99.49,906155,32,20005,-72
2020-10-12 09:23:30,6.19,6.19,6.19,99.63,908079,32,19959,-73
2020-10-12 09:24:21,6.26,6.26,6.26,99.65,907606,32,19950,-72
2020-10-12 09:25:11,6.09,6.09,6.09,100.00,907934,32,19998,-72
2020-10-12 09:26:03,6.12,6.12,6.12,100.00,901628,32,19955,-72
2020-10-12 09:26:53,5.97,5.97,5.97,100.00,903039,32,20327,-72
2020-10-12 09:27:44,5.99,5.99,5.99,100.00,906051,32,19947,-72
2020-10-12 09:28:35,6.03,6.03,6.03,100.00,908321,32,19947,-72
2020-10-12 09:29:25,6.03,6.03,6.03,100.00,907826,32,20013,-72
2020-10-12 09:30:16,6.20,6.20,6.20,100.00,907858,32,19958,-72
2020-10-12 09:31:07,6.27,6.27,6.27,99.96,907831,32,19947,-72
2020-10-12 09:31:58,6.29,6.29,6.29,100.00,908106,32,20009,-72
2020-10-12 09:32:49,6.17,6.17,6.17,100.00,908505,32,19935,-72
2020-10-12 09:33:39,6.14,6.14,6.14,100.00,907965,32,20207,-72
2020-10-12 09:34:30,6.27,6.27,6.27,100.00,908067,32,19954,-72
2020-10-12 09:35:21,6.20,6.20,6.20,100.00,906119,32,19939,-72
2020-10-12 09:36:12,6.23,6.23,6.23,100.00,904774,32,19947,-72
2020-10-12 09:37:03,6.35,6.35,6.35,100.00,905859,32,19958,-72
2020-10-12 09:37:54,6.28,6.28,6.28,100.00,904632,32,19944,-72
2020-10-12 09:38:44,6.24,6.24,6.24,100.00,902825,32,20005,-72
2020-10-12 09:39:35,6.21,6.21,6.21,100.00,902391,32,19979,-72
2020-10-12 09:40:26,6.27,6.27,6.27,100.00,905987,32,19982,-72
2020-10-12 09:41:16,6.28,6.28,6.28,100.00,905959,32,19948,-72
2020-10-12 09:42:07,6.24,6.24,6.24,100.00,908055,32,19943,-72
2020-10-12 09:42:57,6.31,6.31,6.31,100.00,905827,32,19935,-72
2020-10-12 09:43:48,6.37,6.37,6.37,100.00,901596,32,20310,-73
2020-10-12 09:44:39,6.60,6.60,6.60,100.00,902924,32,19936,-72
2020-10-12 09:45:29,6.54,6.54,6.54,100.00,903958,32,20338,-72
2020-10-12 09:46:20,6.49,6.49,6.49,100.00,907760,32,20297,-72
2020-10-12 09:47:11,6.44,6.44,6.44,99.85,908037,32,19954,-72
2020-10-12 09:48:01,6.66,6.66,6.66,98.18,907708,32,19953,-72
2020-10-12 09:48:52,6.74,6.74,6.74,98.25,908274,32,19978,-73
2020-10-12 09:49:43,6.65,6.65,6.65,99.31,907759,32,20333,-72
2020-10-12 09:50:34,6.68,6.68,6.68,98.83,904869,32,19943,-72
2020-10-12 09:51:24,6.75,6.75,6.75,98.58,905947,32,20433,-72
2020-10-12 09:52:15,6.80,6.80,6.80,98.15,905872,32,19953,-72
2020-10-12 09:53:05,6.77,6.77,6.77,96.88,908015,32,19946,-72
2020-10-12 09:53:57,6.71,6.71,6.71,97.06,905842,32,20400,-73
2020-10-12 09:54:47,6.72,6.72,6.72,97.98,907997,32,19981,-72
2020-10-12 09:55:38,6.74,6.74,6.74,98.42,907986,32,19942,-72
2020-10-12 09:56:28,6.77,6.77,6.77,98.83,904802,32,20277,-72
2020-10-12 09:57:19,6.67,6.67,6.67,98.10,904939,32,20301,-72
2020-10-12 09:58:11,6.77,6.77,6.77,98.11,905992,32,19936,-72
2020-10-12 09:59:01,6.86,6.86,6.86,96.26,904751,32,19976,-72
2020-10-12 09:59:52,6.60,6.60,6.60,97.65,904747,32,19953,-72
2020-10-12 10:00:43,6.78,6.78,6.78,96.44,906105,32,20014,-72
2020-10-12 10:01:34,6.84,6.84,6.84,95.92,907744,32,19935,-72
2020-10-12 10:02:25,6.74,6.74,6.74,97.19,901739,32,20085,-72
2020-10-12 10:03:15,6.78,6.78,6.78,98.55,902616,32,19947,-72
2020-10-12 10:04:06,6.92,6.92,6.92,97.02,906849,32,19947,-72
2020-10-12 10:04:57,6.98,6.98,6.98,98.19,907902,32,20343,-72
2020-10-12 10:05:47,7.00,7.00,7.00,94.66,907792,32,20005,-73
2020-10-12 10:06:39,6.91,6.91,6.91,95.29,908138,32,19931,-72
2020-10-12 10:07:30,6.85,6.85,6.85,95.42,908198,32,20234,-73
2020-10-12 10:08:23,7.01,7.01,7.01,94.94,904667,32,20015,-72
2020-10-12 10:09:13,6.93,6.93,6.93,93.56,904831,32,20035,-72
2020-10-12 10:10:04,7.00,7.00,7.00,95.71,905707,32,20310,-73
2020-10-12 10:10:55,7.23,7.23,7.23,93.95,908104,32,19948,-72
2020-10-12 10:11:45,7.35,7.35,7.35,93.78,907919,32,19934,-73
2020-10-12 10:12:36,7.47,7.47,7.47,94.04,908013,32,20250,-72
2020-10-12 10:13:26,7.70,7.70,7.70,92.96,905807,32,19995,-73
2020-10-12 10:14:17,7.64,7.64,7.64,92.05,904230,32,20372,-73
2020-10-12 10:15:08,7.54,7.54,7.54,91.22,905531,32,19950,-72
2020-10-12 10:15:59,7.59,7.59,7.59,91.73,905379,32,19931,-73
2020-10-12 10:16:49,7.64,7.64,7.64,91.47,907811,32,19978,-72
2020-10-12 10:17:40,7.53,7.53,7.53,90.62,907818,32,20357,-73
2020-10-12 10:18:31,7.32,7.32,7.32,89.97,908131,32,19955,-72
2020-10-12 10:19:21,7.28,7.28,7.28,91.49,908056,32,20050,-72
2020-10-12 10:20:12,7.42,7.42,7.42,92.36,908147,32,19943,-72
2020-10-12 10:21:03,7.30,7.30,7.30,92.03,908133,32,20368,-72
2020-10-12 10:21:54,7.39,7.39,7.39,92.23,907319,32,19943,-72
2020-10-12 10:22:45,7.37,7.37,7.37,87.60,907795,32,19957,-72
2020-10-12 10:23:35,7.35,7.35,7.35,88.39,907554,32,19936,-71
2020-10-12 10:24:26,7.52,7.52,7.52,85.80,905774,32,19988,-71
2020-10-12 10:25:17,7.43,7.43,7.43,86.68,907878,32,19958,-71
2020-10-12 10:26:08,7.33,7.33,7.33,89.66,908048,32,20365,-71
2020-10-12 10:26:59,7.32,7.32,7.32,88.83,904804,32,19939,-71
2020-10-12 10:27:49,7.52,7.52,7.52,87.62,904335,32,19984,-70
2020-10-12 10:28:40,7.58,7.58,7.58,89.20,903846,32,20013,-70
2020-10-12 10:29:31,7.39,7.39,7.39,87.80,901511,32,19993,-71
2020-10-12 10:30:21,7.47,7.47,7.47,86.53,901555,32,19931,-71
2020-10-12 10:31:12,7.36,7.36,7.36,88.01,903810,32,20329,-71
2020-10-12 10:32:03,7.35,7.35,7.35,88.65,905634,32,19995,-71
2020-10-12 10:32:53,7.37,7.37,7.37,89.62,907742,32,19939,-71
2020-10-12 10:33:44,7.49,7.49,7.49,90.42,907700,32,20371,-71
2020-10-12 10:34:35,7.60,7.60,7.60,90.52,908176,32,19936,-71
2020-10-12 10:35:26,7.62,7.62,7.62,89.06,907900,32,19979,-71
2020-10-12 10:36:17,7.64,7.64,7.64,89.36,901404,32,19940,-71
2020-10-12 10:37:08,7.72,7.72,7.72,88.14,902947,32,19936,-71
2020-10-12 10:37:58,7.73,7.73,7.73,87.65,903877,32,19955,-71
2020-10-12 10:38:49,7.66,7.66,7.66,87.41,907174,32,19947,-71
2020-10-12 10:39:42,7.64,7.64,7.64,87.44,907771,32,19938,-71
2020-10-12 10:40:32,7.55,7.55,7.55,86.76,907513,32,19967,-71
2020-10-12 10:41:25,7.44,7.44,7.44,87.50,904504,32,20321,-71
2020-10-12 10:42:16,7.43,7.43,7.43,86.86,904950,32,19981,-71
2020-10-12 10:43:07,7.56,7.56,7.56,86.45,904730,32,20013,-71
2020-10-12 10:43:58,7.61,7.61,7.61,86.59,904722,32,19955,-71
2020-10-12 10:44:49,7.58,7.58,7.58,87.00,899258,33,19958,-71
2020-10-12 10:45:40,7.25,7.25,7.25,87.15,901432,32,20307,-71
2020-10-12 10:46:30,7.26,7.26,7.26,89.89,903806,32,19955,-71
2020-10-12 10:47:21,7.38,7.38,7.38,89.13,904798,32,19997,-71
2020-10-12 10:48:12,7.35,7.35,7.35,89.95,904844,32,19949,-71
2020-10-12 10:49:02,7.09,7.09,7.09,88.37,904772,32,20398,-71
2020-10-12 10:49:53,7.13,7.13,7.13,89.59,905026,32,19959,-71
2020-10-12 10:50:43,7.11,7.11,7.11,90.16,905005,32,19935,-71
2020-10-12 10:51:34,7.16,7.16,7.16,91.25,904832,32,19947,-71
2020-10-12 10:52:25,7.17,7.17,7.17,90.67,904813,32,20338,-71
2020-10-12 10:53:15,7.15,7.15,7.15,90.69,904501,32,19941,-71
2020-10-12 10:54:06,7.14,7.14,7.14,90.77,904560,32,19965,-71
2020-10-12 10:55:00,7.04,7.04,7.04,90.46,905764,32,19940,-71
2020-10-12 10:55:51,7.10,7.10,7.10,92.37,904775,32,19936,-71
2020-10-12 10:56:41,7.10,7.10,7.10,92.73,901589,32,19940,-71
2020-10-12 10:57:32,7.07,7.07,7.07,91.34,902687,32,19969,-71
2020-10-12 10:58:22,6.93,6.93,6.93,91.91,904572,32,19936,-71
2020-10-12 10:59:13,6.88,6.88,6.88,93.00,904525,32,19935,-71
2020-10-12 11:00:05,6.92,6.92,6.92,93.24,904877,32,20232,-71
2020-10-12 11:00:56,6.87,6.87,6.87,93.65,904851,32,19951,-71
2020-10-12 11:01:47,6.82,6.82,6.82,94.60,904640,32,19985,-71
2020-10-12 11:02:38,6.80,6.80,6.80,96.80,904607,32,20074,-71
2020-10-12 11:03:29,6.74,6.74,6.74,95.84,901414,32,19969,-71
2020-10-12 11:04:20,6.62,6.62,6.62,97.10,902756,32,19991,-71
2020-10-12 11:05:10,6.53,6.53,6.53,98.08,905653,32,19951,-71
2020-10-12 11:06:02,6.54,6.54,6.54,97.20,901541,32,19978,-71
2020-10-12 11:06:55,6.53,6.53,6.53,95.61,898337,33,19948,-70
2020-10-12 11:07:46,6.44,6.44,6.44,96.38,901289,32,19957,-71
2020-10-12 11:08:37,6.39,6.39,6.39,98.07,901209,33,19944,-70
2020-10-12 11:09:17,6.30,6.30,6.30,97.85,901685,32,19940,-71
2020-10-12 11:10:08,6.29,6.29,6.29,97.56,892305,33,20029,-71
2020-10-12 11:10:59,6.26,6.26,6.26,97.64,895466,33,20316,-71
2020-10-12 11:11:50,6.25,6.25,6.25,97.25,895870,32,20003,-71
2020-10-12 11:12:41,6.29,6.29,6.29,98.30,902819,32,20009,-73
2020-10-12 11:13:31,6.23,6.23,6.23,97.55,904717,32,19954,-72
2020-10-12 11:14:25,6.29,6.29,6.29,96.86,904615,32,20305,-71
2020-10-12 11:15:15,6.27,6.27,6.27,97.38,904733,32,20353,-71
2020-10-12 11:16:06,6.32,6.32,6.32,96.79,904737,32,20386,-71
2020-10-12 11:16:57,6.29,6.29,6.29,96.47,904980,32,19947,-71
2020-10-12 11:17:47,6.27,6.27,6.27,96.67,904153,32,20384,-71
2020-10-12 11:18:39,6.24,6.24,6.24,96.49,904493,32,20032,-71
2020-10-12 11:19:29,6.25,6.25,6.25,96.67,904653,32,20034,-72
2020-10-12 11:20:20,6.28,6.28,6.28,96.82,904904,32,19956,-71
2020-10-12 11:21:10,6.20,6.20,6.20,96.95,904977,32,19981,-71
2020-10-12 11:22:01,6.09,6.09,6.09,97.54,904384,32,19943,-71
2020-10-12 11:22:52,6.19,6.19,6.19,98.06,904649,32,19962,-71
2020-10-12 11:23:42,6.21,6.21,6.21,98.65,904566,32,19965,-72
2020-10-12 11:24:33,6.27,6.27,6.27,98.06,904612,32,19971,-72
2020-10-12 11:25:24,6.17,6.17,6.17,99.64,904415,32,20125,-72
2020-10-12 11:26:15,6.26,6.26,6.26,99.79,904601,32,19955,-71
2020-10-12 11:27:05,6.32,6.32,6.32,97.63,901602,32,19936,-71
2020-10-12 11:27:56,6.25,6.25,6.25,97.57,902608,32,19952,-71
2020-10-12 11:28:47,6.31,6.31,6.31,96.05,905785,32,19986,-71
2020-10-12 11:29:38,6.34,6.34,6.34,95.76,906687,32,19989,-71
2020-10-12 11:30:28,6.37,6.37,6.37,96.35,907551,32,19935,-72
2020-10-12 11:31:19,6.30,6.30,6.30,97.71,907473,32,20026,-72
2020-10-12 11:32:10,6.32,6.32,6.32,97.70,906530,32,19969,-71
2020-10-12 11:33:01,6.37,6.37,6.37,97.83,904438,32,19935,-72
2020-10-12 11:33:51,6.27,6.27,6.27,96.75,904740,32,19985,-71
2020-10-12 11:34:42,6.26,6.26,6.26,97.46,904747,32,19939,-71
2020-10-12 11:35:34,6.26,6.26,6.26,97.33,904822,32,19935,-71
2020-10-12 11:36:25,6.25,6.25,6.25,96.92,904565,32,19953,-71
2020-10-12 11:37:16,6.28,6.28,6.28,97.22,901406,32,19986,-71
2020-10-12 11:38:06,6.16,6.16,6.16,97.06,898347,33,19940,-72
2020-10-12 11:38:57,6.27,6.27,6.27,96.73,900529,32,19983,-71
2020-10-12 11:39:49,6.23,6.23,6.23,97.16,904700,32,19935,-71
2020-10-12 11:40:40,6.17,6.17,6.17,97.12,904651,32,19943,-71
2020-10-12 11:41:31,6.27,6.27,6.27,96.96,904685,32,19950,-72
2020-10-12 11:42:22,6.20,6.20,6.20,98.35,904629,32,19939,-72
2020-10-12 11:43:13,6.33,6.33,6.33,97.17,904596,32,20353,-72
2020-10-12 11:44:04,6.33,6.33,6.33,97.48,905902,32,19935,-71
2020-10-12 11:44:55,6.33,6.33,6.33,97.40,906701,32,20029,-71
2020-10-12 11:45:46,6.33,6.33,6.33,96.29,904869,32,19946,-73
2020-10-12 11:46:37,6.23,6.23,6.23,96.65,904534,32,19939,-72
2020-10-12 11:47:28,6.25,6.25,6.25,97.01,901506,32,20331,-70
2020-10-12 11:48:19,6.31,6.31,6.31,97.55,902204,32,19952,-70
2020-10-12 11:49:10,6.37,6.37,6.37,97.32,899469,32,19991,-71
2020-10-12 11:50:00,6.42,6.42,6.42,97.18,901308,32,20254,-71
2020-10-12 11:50:51,6.33,6.33,6.33,97.86,900742,32,20000,-71
2020-10-12 11:51:41,6.36,6.36,6.36,98.57,901519,33,19948,-71
2020-10-12 11:52:35,6.43,6.43,6.43,97.55,899542,33,19942,-71
2020-10-12 11:53:25,6.41,6.41,6.41,96.81,902934,32,19940,-71
2020-10-12 11:54:16,6.38,6.38,6.38,97.02,903024,32,19950,-70
2020-10-12 11:55:07,6.35,6.35,6.35,96.92,898391,33,20363,-71
2020-10-12 11:55:57,6.40,6.40,6.40,95.29,899559,33,19944,-70
2020-10-12 11:56:48,6.39,6.39,6.39,95.48,902486,32,19936,-71
2020-10-12 11:57:39,6.34,6.34,6.34,94.79,904438,32,19998,-71
2020-10-12 11:58:29,6.28,6.28,6.28,96.05,904650,32,19986,-71
2020-10-12 11:59:20,6.28,6.28,6.28,96.37,901008,33,19982,-71
2020-10-12 12:00:11,6.26,6.26,6.26,96.53,901434,32,19954,-70
2020-10-12 12:01:01,6.28,6.28,6.28,96.86,900534,32,19956,-70
2020-10-12 12:01:53,6.34,6.34,6.34,96.74,904618,32,19939,-71
2020-10-12 12:02:43,6.37,6.37,6.37,97.09,899424,33,19940,-71
2020-10-12 12:03:35,6.48,6.48,6.48,96.58,898406,33,19983,-71
2020-10-12 12:04:26,6.47,6.47,6.47,96.14,899183,33,20015,-71
2020-10-12 12:05:16,6.37,6.37,6.37,95.07,899113,33,20267,-71
2020-10-12 12:06:07,6.45,6.45,6.45,94.37,899358,33,19940,-71
2020-10-12 12:06:58,6.38,6.38,6.38,95.74,899306,33,19936,-71
2020-10-12 12:07:48,6.44,6.44,6.44,95.69,902397,32,19936,-72
2020-10-12 12:08:39,6.56,6.56,6.56,95.40,902435,32,19950,-71
2020-10-12 12:09:31,6.56,6.56,6.56,95.37,904008,32,19935,-71
2020-10-12 12:10:21,6.66,6.66,6.66,94.99,905306,32,19946,-70
2020-10-12 12:11:12,6.53,6.53,6.53,95.46,904364,32,19943,-70
2020-10-12 12:12:03,6.61,6.61,6.61,95.24,904478,32,19985,-71
2020-10-12 12:12:53,6.62,6.62,6.62,94.93,904083,32,19940,-71
2020-10-12 12:13:44,6.67,6.67,6.67,94.62,904427,32,19995,-71
2020-10-12 12:14:35,6.62,6.62,6.62,95.74,902366,32,19939,-71
2020-10-12 12:15:25,6.70,6.70,6.70,95.91,901306,33,19939,-71
2020-10-12 12:16:16,6.77,6.77,6.77,94.26,899451,33,19936,-71
2020-10-12 12:17:08,6.71,6.71,6.71,94.21,899422,33,20469,-71
2020-10-12 12:17:58,6.80,6.80,6.80,93.01,901867,32,19936,-71
2020-10-12 12:18:49,6.84,6.84,6.84,94.09,904209,32,19945,-71
2020-10-12 12:19:40,6.98,6.98,6.98,94.27,904793,32,19978,-71
2020-10-12 12:20:35,7.08,7.08,7.08,93.35,904572,32,19983,-71
2020-10-12 12:21:26,7.04,7.04,7.04,90.84,904454,32,19935,-70
2020-10-12 12:22:19,6.91,6.91,6.91,92.97,904719,32,19983,-71
2020-10-12 12:23:10,6.99,6.99,6.99,92.79,904413,32,19943,-71
2020-10-12 12:24:02,7.01,7.01,7.01,92.30,904507,32,20372,-70
2020-10-12 12:24:52,6.95,6.95,6.95,91.55,904761,32,19936,-71
2020-10-12 12:25:43,6.83,6.83,6.83,91.65,904829,32,19982,-71
2020-10-12 12:26:36,6.87,6.87,6.87,93.17,904390,32,19951,-71
2020-10-12 12:27:26,6.93,6.93,6.93,93.20,904521,32,20322,-71
2020-10-12 12:28:17,6.89,6.89,6.89,92.19,902798,32,19950,-71
2020-10-12 12:29:08,6.94,6.94,6.94,91.69,901301,33,19951,-71
2020-10-12 12:29:58,6.81,6.81,6.81,92.49,901432,32,19940,-71
2020-10-12 12:30:49,6.84,6.84,6.84,92.04,903702,32,19975,-71
2020-10-12 12:31:40,6.90,6.90,6.90,92.34,907570,32,20336,-70
2020-10-12 12:32:30,6.92,6.92,6.92,93.04,906670,32,19982,-71
2020-10-12 12:33:21,6.99,6.99,6.99,92.76,904512,32,19951,-71
2020-10-12 12:34:12,7.13,7.13,7.13,92.11,904435,32,20005,-70
2020-10-12 12:35:03,7.22,7.22,7.22,92.44,904515,32,19950,-71
2020-10-12 12:35:53,7.20,7.20,7.20,91.38,901274,33,20078,-71
2020-10-12 12:36:44,7.26,7.26,7.26,90.72,901576,33,19955,-71
2020-10-12 12:37:35,7.28,7.28,7.28,89.80,903542,32,20014,-71
2020-10-12 12:38:25,7.19,7.19,7.19,90.60,907287,32,19992,-71
2020-10-12 12:39:16,7.36,7.36,7.36,91.17,906598,32,19943,-71
2020-10-12 12:40:07,7.41,7.41,7.41,89.46,904777,32,19985,-71
2020-10-12 12:40:59,7.39,7.39,7.39,89.47,904918,32,19936,-71
2020-10-12 12:41:50,7.40,7.40,7.40,87.73,904807,32,19943,-71
2020-10-12 12:42:40,7.27,7.27,7.27,89.92,904941,32,19945,-71
2020-10-12 12:43:31,7.21,7.21,7.21,89.76,901316,33,19939,-72
2020-10-12 12:44:22,7.39,7.39,7.39,88.40,901436,33,19973,-71
2020-10-12 12:45:12,7.40,7.40,7.40,89.28,899346,33,19950,-71
2020-10-12 12:46:03,7.43,7.43,7.43,89.63,899242,33,19962,-71
2020-10-12 12:46:54,7.65,7.65,7.65,89.51,902440,32,19954,-70
2020-10-12 12:47:45,7.58,7.58,7.58,90.01,902265,32,19954,-71
2020-10-12 12:48:37,7.79,7.79,7.79,87.08,904576,32,19988,-71
2020-10-12 12:49:29,7.69,7.69,7.69,88.35,904398,32,19954,-71
2020-10-12 12:50:20,7.57,7.57,7.57,87.07,904025,32,19973,-71
2020-10-12 12:51:11,7.65,7.65,7.65,86.98,904946,32,19935,-71
2020-10-12 12:52:02,7.64,7.64,7.64,88.20,902867,32,20011,-71
2020-10-12 12:52:53,7.73,7.73,7.73,88.17,905035,32,20011,-71
2020-10-12 12:53:43,7.76,7.76,7.76,87.00,905057,32,20308,-71
2020-10-12 12:54:34,7.53,7.53,7.53,88.33,905356,32,19939,-71
2020-10-12 12:55:25,7.62,7.62,7.62,86.32,905280,32,20301,-70
2020-10-12 12:56:15,7.59,7.59,7.59,87.82,905311,32,19935,-71
2020-10-12 12:57:06,7.53,7.53,7.53,88.82,904868,32,19939,-71
2020-10-12 12:57:57,7.64,7.64,7.64,88.20,904625,32,20301,-70
2020-10-12 12:58:47,7.70,7.70,7.70,88.81,905094,32,19955,-71
2020-10-12 12:59:38,7.71,7.71,7.71,89.34,904953,32,19961,-71
2020-10-12 13:00:29,7.82,7.82,7.82,87.44,905023,32,19947,-71
2020-10-12 13:01:20,7.69,7.69,7.69,87.20,901778,32,19977,-71
2020-10-12 13:02:10,7.59,7.59,7.59,87.62,903010,32,19932,-71
2020-10-12 13:03:01,7.71,7.71,7.71,88.02,906001,32,20057,-71
2020-10-12 13:03:51,7.77,7.77,7.77,87.35,901713,32,19959,-71
2020-10-12 13:04:42,7.64,7.64,7.64,88.41,898740,33,19947,-71
2020-10-12 13:05:33,7.54,7.54,7.54,88.92,899757,32,19936,-71
2020-10-12 13:06:23,7.60,7.60,7.60,87.04,904011,32,20295,-70
2020-10-12 13:07:14,7.38,7.38,7.38,88.95,908123,32,19946,-71
2020-10-12 13:08:06,7.42,7.42,7.42,87.61,904984,32,19950,-72
2020-10-12 13:08:57,7.48,7.48,7.48,87.83,905053,32,19959,-71
2020-10-12 13:09:48,7.47,7.47,7.47,89.01,905064,32,19969,-71
2020-10-12 13:10:39,7.49,7.49,7.49,88.73,904853,32,19969,-71
2020-10-12 13:11:30,7.41,7.41,7.41,89.43,904926,32,19946,-71
2020-10-12 13:12:20,7.30,7.30,7.30,89.55,904952,32,19991,-71
2020-10-12 13:13:11,7.25,7.25,7.25,89.39,904952,32,19935,-71
2020-10-12 13:14:02,7.26,7.26,7.26,91.45,904998,32,19946,-71
2020-10-12 13:14:53,7.19,7.19,7.19,90.02,904877,32,19998,-71
2020-10-12 13:15:43,7.15,7.15,7.15,90.64,904809,32,20305,-71
2020-10-12 13:16:34,7.18,7.18,7.18,89.52,905315,32,19949,-70
2020-10-12 13:17:25,7.16,7.16,7.16,89.44,904883,32,19978,-71
2020-10-12 13:18:15,7.21,7.21,7.21,89.87,904542,32,20373,-70
2020-10-12 13:19:06,7.16,7.16,7.16,90.53,905053,32,19947,-71
2020-10-12 13:19:57,7.12,7.12,7.12,90.27,905020,32,20022,-71
2020-10-12 13:20:47,7.23,7.23,7.23,90.19,905322,32,19935,-70
2020-10-12 13:21:38,7.21,7.21,7.21,91.26,905125,32,19935,-71
2020-10-12 13:22:29,7.29,7.29,7.29,91.66,905227,32,19935,-71
2020-10-12 13:23:19,7.27,7.27,7.27,90.82,905147,32,19935,-72
2020-10-12 13:24:10,7.16,7.16,7.16,91.59,904805,32,19954,-71
2020-10-12 13:25:01,7.07,7.07,7.07,92.50,904917,32,19969,-71
2020-10-12 13:25:52,7.16,7.16,7.16,92.97,905070,32,19973,-71
2020-10-12 13:26:42,7.12,7.12,7.12,93.55,905272,32,19935,-71
2020-10-12 13:27:33,7.17,7.17,7.17,93.62,905204,32,19950,-71
2020-10-12 13:28:23,7.18,7.18,7.18,93.73,904515,32,19948,-71
2020-10-12 13:29:14,7.14,7.14,7.14,93.67,904896,32,20294,-71
2020-10-12 13:30:05,7.09,7.09,7.09,93.36,902800,32,19966,-76
2020-10-12 13:30:56,6.99,6.99,6.99,94.10,905016,32,19936,-71
2020-10-12 13:31:46,7.02,7.02,7.02,94.58,904981,32,19975,-71
2020-10-12 13:32:38,7.04,7.04,7.04,93.72,905153,32,20018,-71
2020-10-12 13:33:28,6.96,6.96,6.96,94.37,901671,32,19950,-71
2020-10-12 13:34:19,6.97,6.97,6.97,94.64,903056,32,20315,-71
2020-10-12 13:35:10,7.00,7.00,7.00,95.87,904921,32,19993,-71
2020-10-12 13:36:00,7.12,7.12,7.12,95.17,901766,32,20003,-71
2020-10-12 13:36:51,7.13,7.13,7.13,96.91,899922,32,19974,-71
2020-10-12 13:37:42,7.17,7.17,7.17,95.60,899761,32,19943,-71
2020-10-12 13:38:33,7.23,7.23,7.23,95.71,902760,32,20318,-71
2020-10-12 13:39:24,7.17,7.17,7.17,96.39,902788,32,19999,-71
2020-10-12 13:40:15,7.16,7.16,7.16,96.41,901814,32,19989,-71
2020-10-12 13:41:05,7.19,7.19,7.19,96.86,903054,32,19989,-72
2020-10-12 13:41:56,7.14,7.14,7.14,95.17,905065,32,19975,-72
2020-10-12 13:42:47,7.01,7.01,7.01,96.15,905341,32,19973,-71
2020-10-12 13:43:37,7.16,7.16,7.16,96.63,904468,32,19958,-71
2020-10-12 13:44:28,7.10,7.10,7.10,96.49,904894,32,19947,-71
2020-10-12 13:45:19,7.14,7.14,7.14,95.28,902833,32,19947,-71
2020-10-12 13:46:10,7.27,7.27,7.27,95.79,904842,32,20033,-71
2020-10-12 13:47:00,7.42,7.42,7.42,95.28,904978,32,19947,-71
2020-10-12 13:47:51,7.57,7.57,7.57,94.88,904955,32,19947,-71
2020-10-12 13:48:46,7.62,7.62,7.62,94.42,904927,32,19944,-71
2020-10-12 13:49:38,7.77,7.77,7.77,93.10,904964,32,20018,-71
2020-10-12 13:50:28,7.74,7.74,7.74,93.30,905241,32,20004,-71
2020-10-12 13:51:19,7.76,7.76,7.76,95.39,904821,32,20313,-71
2020-10-12 13:52:10,7.73,7.73,7.73,93.94,905107,32,19935,-70
2020-10-12 13:53:01,7.98,7.98,7.98,92.71,905222,32,19965,-70
2020-10-12 13:53:51,8.14,8.14,8.14,92.52,905162,32,20282,-70
2020-10-12 13:54:42,8.20,8.20,8.20,91.27,905254,32,19936,-70
2020-10-12 13:55:32,8.06,8.06,8.06,90.70,904704,32,19998,-70
2020-10-12 13:56:23,8.13,8.13,8.13,90.64,904447,32,19935,-70
2020-10-12 13:57:14,8.08,8.08,8.08,90.07,901827,32,19935,-70
2020-10-12 13:58:04,8.34,8.34,8.34,91.19,899905,32,19959,-70
2020-10-12 13:58:56,8.40,8.40,8.40,90.28,902629,32,19977,-70
2020-10-12 13:59:46,8.55,8.55,8.55,89.92,904943,32,19977,-70
2020-10-12 14:00:39,8.50,8.50,8.50,88.90,904759,32,19935,-70
2020-10-12 14:01:30,8.42,8.42,8.42,88.23,901873,32,20322,-70
2020-10-12 14:02:21,8.51,8.51,8.51,88.46,903200,32,19958,-70
2020-10-12 14:03:12,8.56,8.56,8.56,88.80,904824,32,19943,-71
2020-10-12 14:04:02,8.69,8.69,8.69,88.11,905036,32,20016,-70
2020-10-12 14:04:53,8.36,8.36,8.36,86.60,905171,32,19973,-70
2020-10-12 14:05:43,8.53,8.53,8.53,86.41,905065,32,19951,-70
2020-10-12 14:06:35,8.40,8.40,8.40,87.03,905162,32,19950,-71
2020-10-12 14:07:26,8.37,8.37,8.37,88.94,905181,32,20226,-71
2020-10-12 14:08:16,8.53,8.53,8.53,88.24,904383,32,19957,-71
2020-10-12 14:09:13,8.56,8.56,8.56,88.03,898610,33,19974,-71
2020-10-12 14:10:04,8.49,8.49,8.49,87.31,900336,32,20023,-70
2020-10-12 14:10:54,8.19,8.19,8.19,88.30,903480,32,20342,-71
2020-10-12 14:11:45,8.10,8.10,8.10,88.07,904830,32,19947,-71
2020-10-12 14:12:36,8.08,8.08,8.08,88.92,904447,32,20277,-70
2020-10-12 14:13:26,8.26,8.26,8.26,87.95,901428,32,20319,-71
2020-10-12 14:14:17,8.32,8.32,8.32,87.31,902840,32,19939,-71
2020-10-12 14:15:08,8.35,8.35,8.35,86.85,901737,32,19940,-71
2020-10-12 14:15:58,8.24,8.24,8.24,86.41,901776,32,19959,-70
2020-10-12 14:16:49,8.20,8.20,8.20,86.45,900755,32,20370,-71
2020-10-12 14:17:40,8.14,8.14,8.14,87.60,904602,32,19943,-71
2020-10-12 14:18:30,8.28,8.28,8.28,84.22,905985,32,19935,-71
2020-10-12 14:19:21,8.24,8.24,8.24,87.58,906969,32,20372,-71
2020-10-12 14:20:12,8.15,8.15,8.15,87.26,905035,32,19962,-71
2020-10-12 14:21:02,7.91,7.91,7.91,89.45,905147,32,19947,-71
2020-10-12 14:21:53,8.00,8.00,8.00,88.29,904610,32,19947,-71
2020-10-12 14:22:44,7.98,7.98,7.98,88.16,904818,32,19939,-70
2020-10-12 14:23:35,8.00,8.00,8.00,90.18,904812,32,19974,-71
2020-10-12 14:24:26,7.93,7.93,7.93,89.50,904942,32,19952,-71
2020-10-12 14:25:17,7.97,7.97,7.97,89.72,905015,32,19951,-70
2020-10-12 14:26:08,8.00,8.00,8.00,88.29,905154,32,19951,-70
2020-10-12 14:26:59,8.02,8.02,8.02,88.20,904661,32,19951,-71
2020-10-12 14:27:49,7.97,7.97,7.97,90.79,904735,32,19982,-71
2020-10-12 14:28:40,7.92,7.92,7.92,91.00,902832,32,19931,-71
2020-10-12 14:29:31,7.98,7.98,7.98,88.07,904684,32,20508,-71
2020-10-12 14:30:22,7.93,7.93,7.93,87.37,904862,32,19951,-71
2020-10-12 14:31:12,8.01,8.01,8.01,87.92,904893,32,19972,-71
2020-10-12 14:32:03,7.86,7.86,7.86,89.08,904657,32,19948,-71
2020-10-12 14:32:54,7.93,7.93,7.93,89.33,904614,32,19963,-71
2020-10-12 14:33:44,7.95,7.95,7.95,88.90,904227,32,19943,-71
2020-10-12 14:34:35,7.95,7.95,7.95,88.52,904695,32,20282,-71
2020-10-12 14:35:26,7.93,7.93,7.93,88.89,904789,32,20368,-72
2020-10-12 14:36:17,7.84,7.84,7.84,89.96,905153,32,19946,-71
2020-10-12 14:37:08,7.73,7.73,7.73,89.65,904657,32,19975,-71
2020-10-12 14:37:59,7.89,7.89,7.89,89.13,904678,32,19946,-71
2020-10-12 14:38:49,7.87,7.87,7.87,89.57,904710,32,20353,-71
2020-10-12 14:39:41,7.90,7.90,7.90,88.81,904726,32,20348,-71
2020-10-12 14:40:31,7.87,7.87,7.87,89.65,904607,32,20337,-71
2020-10-12 14:41:22,7.95,7.95,7.95,88.48,904613,32,19962,-71
2020-10-12 14:42:13,7.94,7.94,7.94,89.28,902649,32,19948,-71
2020-10-12 14:43:03,7.83,7.83,7.83,88.69,904624,32,19994,-71
2020-10-12 14:43:54,7.98,7.98,7.98,88.24,904467,32,19939,-70
2020-10-12 14:44:45,7.97,7.97,7.97,88.64,904604,32,20357,-71
2020-10-12 14:45:36,7.87,7.87,7.87,89.27,902148,32,19960,-70
2020-10-12 14:46:27,7.94,7.94,7.94,88.80,901566,32,19943,-71
2020-10-12 14:47:18,8.00,8.00,8.00,87.77,902419,32,19986,-71
2020-10-12 14:48:09,8.09,8.09,8.09,87.42,904845,32,19954,-71
2020-10-12 14:48:59,7.95,7.95,7.95,88.42,904662,32,19993,-71
2020-10-12 14:49:50,7.94,7.94,7.94,87.81,904907,32,19935,-70
2020-10-12 14:50:41,8.04,8.04,8.04,87.40,904565,32,20325,-71
2020-10-12 14:51:32,7.99,7.99,7.99,88.16,904522,32,19998,-71
2020-10-12 14:52:23,8.03,8.03,8.03,87.18,904828,32,19948,-71
2020-10-12 14:53:13,7.97,7.97,7.97,87.11,904933,32,20306,-71
2020-10-12 14:54:04,7.84,7.84,7.84,88.83,904966,32,20069,-71
2020-10-12 14:54:54,7.99,7.99,7.99,88.53,904646,32,20013,-71
2020-10-12 14:55:45,8.02,8.02,8.02,88.68,904906,32,19966,-71
2020-10-12 14:56:37,8.06,8.06,8.06,89.40,904583,32,20381,-71
2020-10-12 14:57:28,8.15,8.15,8.15,89.04,901426,32,20323,-71
2020-10-12 14:58:19,8.06,8.06,8.06,89.48,901380,32,19971,-71
2020-10-12 14:59:10,8.10,8.10,8.10,88.84,900616,32,19932,-71
2020-10-12 15:00:01,8.10,8.10,8.10,88.66,904394,32,19958,-71
2020-10-12 15:00:51,8.22,8.22,8.22,88.60,905878,32,19990,-71
2020-10-12 15:01:42,8.22,8.22,8.22,88.00,907739,32,19935,-71
2020-10-12 15:02:33,8.19,8.19,8.19,87.94,906777,32,19939,-71
2020-10-12 15:03:24,8.16,8.16,8.16,87.35,904585,32,19958,-71
2020-10-12 15:04:14,8.13,8.13,8.13,87.45,904602,32,19947,-71
2020-10-12 15:05:05,8.03,8.03,8.03,87.42,904605,32,20290,-71
2020-10-12 15:05:56,8.03,8.03,8.03,86.88,904761,32,19947,-71
2020-10-12 15:06:46,7.95,7.95,7.95,87.21,904993,32,20323,-71
2020-10-12 15:07:37,7.99,7.99,7.99,87.05,904774,32,20352,-71
2020-10-12 15:08:28,7.99,7.99,7.99,87.73,904138,32,20002,-71
2020-10-12 15:09:18,8.04,8.04,8.04,86.95,904498,32,19943,-71
2020-10-12 15:10:09,8.02,8.02,8.02,86.84,898352,33,20318,-71
2020-10-12 15:11:00,7.98,7.98,7.98,86.49,899657,32,19996,-71
2020-10-12 15:11:50,8.10,8.10,8.10,86.47,902694,32,19946,-71
2020-10-12 15:12:41,8.13,8.13,8.13,85.85,905021,32,20276,-71
2020-10-12 15:13:32,8.19,8.19,8.19,86.89,904665,32,19946,-71
2020-10-12 15:14:22,8.22,8.22,8.22,85.76,901369,32,19951,-71
2020-10-12 15:15:13,8.20,8.20,8.20,86.16,901574,32,19935,-71
2020-10-12 15:16:03,8.14,8.14,8.14,87.88,900541,32,20363,-71
2020-10-12 15:16:54,8.16,8.16,8.16,86.82,904603,32,20281,-71
2020-10-12 15:17:45,8.20,8.20,8.20,87.25,905565,32,19936,-71
2020-10-12 15:18:35,8.17,8.17,8.17,85.99,904056,32,19973,-71
2020-10-12 15:19:26,8.21,8.21,8.21,85.49,904606,32,19935,-71
2020-10-12 15:20:17,8.23,8.23,8.23,85.92,904624,32,19958,-71
2020-10-12 15:21:07,8.12,8.12,8.12,85.79,904950,32,19946,-70
2020-10-12 15:21:58,8.22,8.22,8.22,85.15,904840,32,19935,-71
2020-10-12 15:22:48,8.08,8.08,8.08,86.20,904877,32,19962,-71
2020-10-12 15:23:39,8.16,8.16,8.16,86.22,904746,32,20363,-71
2020-10-12 15:24:30,8.14,8.14,8.14,86.71,905024,32,19951,-71
2020-10-12 15:25:20,8.17,8.17,8.17,87.83,904450,32,19969,-71
2020-10-12 15:26:11,8.17,8.17,8.17,88.31,904622,32,19936,-71
2020-10-12 15:27:01,8.34,8.34,8.34,87.29,902691,32,19955,-71
2020-10-12 15:27:52,8.20,8.20,8.20,87.78,904477,32,19939,-71
2020-10-12 15:28:43,8.21,8.21,8.21,87.07,904634,32,19946,-71
2020-10-12 15:29:34,8.06,8.06,8.06,88.69,901275,32,20019,-71
2020-10-12 15:30:26,8.00,8.00,8.00,89.23,898167,33,19962,-71
2020-10-12 15:31:17,7.97,7.97,7.97,87.83,899706,32,19966,-71
2020-10-12 15:32:07,7.95,7.95,7.95,87.88,900817,32,19940,-71
2020-10-12 15:32:58,8.02,8.02,8.02,87.92,904361,32,19935,-72
2020-10-12 15:33:49,7.94,7.94,7.94,89.02,904631,32,19989,-71
2020-10-12 15:34:39,7.93,7.93,7.93,89.08,904542,32,19951,-71
2020-10-12 15:35:30,7.90,7.90,7.90,89.04,904339,32,20377,-71
2020-10-12 15:36:21,7.87,7.87,7.87,88.94,904544,32,19987,-71
2020-10-12 15:37:11,7.78,7.78,7.78,90.43,901267,32,19955,-71
2020-10-12 15:38:02,7.72,7.72,7.72,91.25,902604,32,19950,-71
2020-10-12 15:38:53,7.78,7.78,7.78,90.25,905609,32,19939,-71
2020-10-12 15:39:44,7.69,7.69,7.69,91.31,906517,32,19939,-71
2020-10-12 15:40:34,7.61,7.61,7.61,91.20,904457,32,20350,-72
2020-10-12 15:41:16,7.63,7.63,7.63,91.11,904759,32,19950,-71
2020-10-12 15:42:07,7.59,7.59,7.59,90.81,904552,32,19989,-72
2020-10-12 15:42:58,7.55,7.55,7.55,90.68,904751,32,20323,-71
2020-10-12 15:43:49,7.46,7.46,7.46,90.68,904518,32,20248,-72
2020-10-12 15:44:39,7.44,7.44,7.44,90.79,904936,32,20029,-71
2020-10-12 15:45:30,7.37,7.37,7.37,91.25,901449,32,19947,-72
2020-10-12 15:46:20,7.35,7.35,7.35,91.44,898367,33,20051,-72
2020-10-12 15:47:11,7.30,7.30,7.30,91.92,900281,32,19952,-72
2020-10-12 15:48:02,7.27,7.27,7.27,92.08,904679,32,20078,-72
2020-10-12 15:48:53,7.11,7.11,7.11,92.80,904917,32,19940,-72
2020-10-12 15:49:43,7.09,7.09,7.09,93.20,904808,32,20019,-71
2020-10-12 15:50:34,6.99,6.99,6.99,93.54,904978,32,19936,-71
2020-10-12 15:51:29,6.98,6.98,6.98,93.86,904878,32,19935,-72
2020-10-12 15:52:20,6.91,6.91,6.91,94.47,904941,32,19965,-72
2020-10-12 15:53:11,6.91,6.91,6.91,94.16,904412,32,19969,-72
2020-10-12 15:54:01,6.87,6.87,6.87,94.36,901336,33,19948,-71
2020-10-12 15:54:52,6.90,6.90,6.90,94.35,902738,32,19948,-71
2020-10-12 15:55:42,6.86,6.86,6.86,94.54,904480,32,19953,-71
2020-10-12 15:56:33,6.85,6.85,6.85,94.63,904556,32,19952,-71
2020-10-12 15:57:24,6.76,6.76,6.76,94.96,904699,32,19950,-72
2020-10-12 15:58:14,6.73,6.73,6.73,95.27,904934,32,19936,-71
2020-10-12 15:59:05,6.71,6.71,6.71,95.50,904756,32,20015,-71
2020-10-12 15:59:55,6.69,6.69,6.69,95.20,904805,32,19935,-71
2020-10-12 16:00:46,6.70,6.70,6.70,95.37,904493,32,20336,-71
2020-10-12 16:01:37,6.64,6.64,6.64,95.84,904419,32,20353,-72
2020-10-12 16:02:28,6.63,6.63,6.63,95.81,904573,32,19950,-72
2020-10-12 16:03:19,6.62,6.62,6.62,95.81,902480,32,19940,-72
2020-10-12 16:04:09,6.64,6.64,6.64,95.76,901331,33,19935,-72
2020-10-12 16:05:00,6.60,6.60,6.60,96.05,902559,32,19992,-72
2020-10-12 16:05:50,6.58,6.58,6.58,96.30,904355,32,19954,-72
2020-10-12 16:06:41,6.55,6.55,6.55,96.34,904485,32,19973,-72
2020-10-12 16:07:32,6.51,6.51,6.51,96.49,905599,32,19970,-71
2020-10-12 16:08:22,6.41,6.41,6.41,97.10,906750,32,20374,-71
2020-10-12 16:09:23,6.34,6.34,6.34,97.82,901482,33,19977,-71
2020-10-12 16:10:14,6.37,6.37,6.37,97.74,901460,32,19948,-71
2020-10-12 16:11:05,6.33,6.33,6.33,98.00,902724,32,19969,-71
2020-10-12 16:11:56,6.35,6.35,6.35,97.55,901387,33,19963,-71
2020-10-12 16:12:46,6.32,6.32,6.32,97.82,902628,32,19989,-71
2020-10-12 16:13:37,6.25,6.25,6.25,98.23,904397,32,19951,-71
2020-10-12 16:14:27,6.22,6.22,6.22,98.41,904628,32,20318,-71
2020-10-12 16:15:19,6.21,6.21,6.21,98.62,905690,32,20247,-71
2020-10-12 16:16:10,6.21,6.21,6.21,98.81,906488,32,19976,-72
2020-10-12 16:17:00,6.20,6.20,6.20,98.89,904464,32,19947,-71
2020-10-12 16:17:51,6.14,6.14,6.14,99.17,904550,32,19947,-71
2020-10-12 16:18:41,6.11,6.11,6.11,99.37,902540,32,19939,-72
2020-10-12 16:19:32,6.14,6.14,6.14,99.40,901325,33,19998,-71
2020-10-12 16:20:23,6.09,6.09,6.09,99.73,901211,32,19940,-71
2020-10-12 16:21:13,6.03,6.03,6.03,100.00,903749,32,19991,-72
2020-10-12 16:22:04,6.06,6.06,6.06,100.00,904602,32,19943,-73
2020-10-12 16:22:54,5.98,5.98,5.98,100.00,904278,32,19949,-72
2020-10-12 16:23:45,5.99,5.99,5.99,100.00,904449,32,19939,-71
2020-10-12 16:24:43,5.99,5.99,5.99,100.00,904714,32,19940,-72
2020-10-12 16:25:34,5.99,5.99,5.99,100.00,901276,33,19962,-71
2020-10-12 16:26:25,5.98,5.98,5.98,100.00,900776,32,19936,-71
2020-10-12 16:27:16,5.94,5.94,5.94,100.00,903262,32,19998,-72
2020-10-12 16:28:07,5.88,5.88,5.88,100.00,905128,32,20362,-72
2020-10-12 16:28:57,5.84,5.84,5.84,100.00,905195,32,19969,-71
2020-10-12 16:29:48,5.83,5.83,5.83,100.00,903006,32,20002,-71
2020-10-12 16:30:39,5.82,5.82,5.82,100.00,902059,32,19985,-72
2020-10-12 16:31:29,5.82,5.82,5.82,100.00,903181,32,19963,-72
2020-10-12 16:32:20,5.91,5.91,5.91,100.00,906072,32,19951,-71
2020-10-12 16:33:13,5.86,5.86,5.86,100.00,905284,32,19935,-71
2020-10-12 16:34:04,5.83,5.83,5.83,100.00,901988,32,19950,-71
2020-10-12 16:34:54,5.85,5.85,5.85,100.00,903212,32,20034,-71
2020-10-12 16:35:46,5.84,5.84,5.84,100.00,903117,32,20305,-72
2020-10-12 16:36:37,5.83,5.83,5.83,100.00,898801,33,20277,-71
2020-10-12 16:37:27,5.90,5.90,5.90,100.00,897177,33,20286,-72
2020-10-12 16:38:18,5.86,5.86,5.86,100.00,901113,32,19948,-72
2020-10-12 16:39:20,5.88,5.88,5.88,100.00,906358,32,19954,-72
2020-10-12 16:40:11,5.87,5.87,5.87,100.00,901656,32,20033,-72
2020-10-12 16:41:02,5.91,5.91,5.91,100.00,902186,32,19977,-71
2020-10-12 16:41:54,5.90,5.90,5.90,100.00,901082,32,20141,-71
2020-10-12 16:42:44,5.92,5.92,5.92,100.00,905174,32,20250,-72
2020-10-12 16:43:35,5.86,5.86,5.86,100.00,906226,32,20109,-71
2020-10-12 16:44:25,5.89,5.89,5.89,100.00,907345,32,19938,-72
2020-10-12 16:45:16,5.88,5.88,5.88,100.00,902002,32,19991,-71
2020-10-12 16:46:06,5.89,5.89,5.89,100.00,902078,32,19958,-72
2020-10-12 16:46:57,5.84,5.84,5.84,100.00,899883,32,20381,-72
2020-10-12 16:47:48,5.90,5.90,5.90,100.00,902044,32,20014,-72
2020-10-12 16:48:38,5.89,5.89,5.89,100.00,901077,32,19990,-71
2020-10-12 16:49:30,5.95,5.95,5.95,100.00,904778,32,19974,-71
2020-10-12 16:50:23,5.96,5.96,5.96,100.00,905227,32,19947,-72
2020-10-12 16:51:14,6.01,6.01,6.01,100.00,905118,32,19939,-72
2020-10-12 16:52:05,5.97,5.97,5.97,100.00,898914,33,19940,-72
2020-10-12 16:52:55,5.98,5.98,5.98,100.00,900061,32,20334,-72
2020-10-12 16:53:46,6.05,6.05,6.05,100.00,899967,32,20323,-72
2020-10-12 16:54:37,6.03,6.03,6.03,100.00,903072,32,19970,-72
2020-10-12 16:55:28,6.04,6.04,6.04,100.00,904800,32,19939,-72
2020-10-12 16:56:21,6.09,6.09,6.09,100.00,905321,32,20261,-72
2020-10-12 16:57:12,6.12,6.12,6.12,100.00,905186,32,19952,-72
2020-10-12 16:58:02,6.21,6.21,6.21,100.00,905130,32,19935,-72
2020-10-12 16:58:53,6.16,6.16,6.16,100.00,901905,32,19970,-72
2020-10-12 16:59:44,6.23,6.23,6.23,100.00,898592,33,19956,-72
2020-10-12 17:00:42,6.14,6.14,6.14,100.00,897725,33,19941,-72
2020-10-12 17:01:32,6.21,6.21,6.21,100.00,903803,32,19948,-72
2020-10-12 17:02:23,6.19,6.19,6.19,100.00,900396,33,19951,-71
2020-10-12 17:03:13,6.21,6.21,6.21,100.00,902178,32,20015,-71
2020-10-12 17:04:04,6.18,6.18,6.18,100.00,902995,32,19939,-71
2020-10-12 17:04:55,6.19,6.19,6.19,100.00,903179,32,20314,-71
2020-10-12 17:05:45,6.21,6.21,6.21,100.00,902011,32,19947,-72
2020-10-12 17:06:37,6.20,6.20,6.20,100.00,902682,32,19950,-72
2020-10-12 17:07:27,6.18,6.18,6.18,100.00,903095,32,19936,-72
2020-10-12 17:08:18,6.21,6.21,6.21,100.00,901993,32,19995,-72
2020-10-12 17:09:14,6.28,6.28,6.28,100.00,899932,32,20014,-72
2020-10-12 17:10:05,6.21,6.21,6.21,100.00,903673,32,20390,-72
2020-10-12 17:10:57,6.26,6.26,6.26,100.00,905034,32,19972,-71
2020-10-12 17:11:47,6.21,6.21,6.21,100.00,898833,33,19958,-72
2020-10-12 17:12:38,6.23,6.23,6.23,100.00,896984,33,19968,-72
2020-10-12 17:13:29,6.21,6.21,6.21,100.00,901178,32,20303,-72
2020-10-12 17:14:20,6.13,6.13,6.13,100.00,904816,32,19969,-72
2020-10-12 17:15:10,6.12,6.12,6.12,100.00,905051,32,20017,-72
2020-10-12 17:16:01,6.15,6.15,6.15,100.00,898911,33,20356,-72
2020-10-12 17:16:51,6.20,6.20,6.20,100.00,899867,32,19999,-72
2020-10-12 17:17:42,6.27,6.27,6.27,100.00,897612,33,20302,-72
2020-10-12 17:18:33,6.16,6.16,6.16,100.00,898954,33,19940,-72
2020-10-12 17:19:23,6.14,6.14,6.14,100.00,897923,32,20004,-72
2020-10-12 17:20:14,6.15,6.15,6.15,100.00,902018,32,20034,-72
2020-10-12 17:21:04,6.16,6.16,6.16,100.00,902907,32,19936,-72
2020-10-12 17:21:55,6.17,6.17,6.17,100.00,905148,32,20304,-71
2020-10-12 17:22:45,6.16,6.16,6.16,100.00,905272,32,19935,-72
2020-10-12 17:23:36,6.10,6.10,6.10,100.00,901734,32,19956,-72
2020-10-12 17:24:27,6.09,6.09,6.09,100.00,899878,32,19948,-71
2020-10-12 17:25:18,6.09,6.09,6.09,100.00,903128,32,19936,-72
2020-10-12 17:26:08,6.11,6.11,6.11,100.00,904941,32,19976,-72
2020-10-12 17:26:59,6.09,6.09,6.09,100.00,902059,32,19951,-72
2020-10-12 17:27:49,6.14,6.14,6.14,100.00,899815,32,19947,-72
2020-10-12 17:28:40,6.12,6.12,6.12,100.00,899878,32,19996,-72
2020-10-12 17:29:32,6.08,6.08,6.08,100.00,902936,32,19946,-71
2020-10-12 17:30:23,6.10,6.10,6.10,100.00,899895,32,19986,-72
2020-10-12 17:31:14,6.16,6.16,6.16,100.00,901698,32,20037,-72
2020-10-12 17:32:07,6.21,6.21,6.21,100.00,900884,32,19975,-72
2020-10-12 17:32:57,6.14,6.14,6.14,100.00,903522,32,19939,-72
2020-10-12 17:33:48,6.14,6.14,6.14,100.00,904320,32,20286,-72
2020-10-12 17:34:39,6.07,6.07,6.07,100.00,901476,32,19939,-71
2020-10-12 17:35:30,6.09,6.09,6.09,100.00,898749,33,20274,-72
2020-10-12 17:36:20,6.06,6.06,6.06,100.00,898089,32,19940,-72
2020-10-12 17:37:11,6.06,6.06,6.06,100.00,902803,32,19952,-72
2020-10-12 17:38:03,5.98,5.98,5.98,100.00,902892,32,19943,-71
2020-10-12 17:38:53,6.00,6.00,6.00,100.00,905041,32,19994,-72
2020-10-12 17:39:45,5.94,5.94,5.94,100.00,905036,32,19987,-72
2020-10-12 17:40:35,5.94,5.94,5.94,100.00,905024,32,20003,-71
2020-10-12 17:41:26,6.00,6.00,6.00,100.00,901701,32,20001,-72
2020-10-12 17:42:17,5.99,5.99,5.99,100.00,901858,32,19936,-72
2020-10-12 17:43:08,5.94,5.94,5.94,100.00,900956,32,19954,-71
2020-10-12 17:43:58,6.01,6.01,6.01,100.00,905059,32,19951,-72
2020-10-12 17:44:49,6.01,6.01,6.01,100.00,899705,32,19939,-71
2020-10-12 17:45:39,5.96,5.96,5.96,100.00,901816,32,19950,-72
2020-10-12 17:46:30,6.00,6.00,6.00,100.00,903003,32,19952,-72
2020-10-12 17:47:21,5.93,5.93,5.93,100.00,905297,32,19950,-72
2020-10-12 17:48:13,5.95,5.95,5.95,100.00,904814,32,19939,-72
2020-10-12 17:49:04,6.00,6.00,6.00,100.00,904898,32,20239,-71
2020-10-12 17:49:54,5.97,5.97,5.97,100.00,899564,33,19944,-72
2020-10-12 17:50:46,5.94,5.94,5.94,100.00,901808,32,20322,-72
2020-10-12 17:51:37,5.96,5.96,5.96,100.00,900956,32,20306,-72
2020-10-12 17:52:27,5.92,5.92,5.92,100.00,904795,32,19977,-71
2020-10-12 17:53:18,5.90,5.90,5.90,100.00,901447,33,19935,-71
2020-10-12 17:54:09,5.93,5.93,5.93,100.00,899496,33,19974,-71
2020-10-12 17:54:59,5.88,5.88,5.88,100.00,902990,32,19940,-72
2020-10-12 17:55:51,5.88,5.88,5.88,100.00,902677,32,19954,-71
2020-10-12 17:56:44,5.94,5.94,5.94,100.00,901923,32,19940,-71
2020-10-12 17:57:35,5.94,5.94,5.94,100.00,903256,32,20291,-71
2020-10-12 17:58:25,5.96,5.96,5.96,100.00,904695,32,19999,-72
2020-10-12 17:59:16,5.95,5.95,5.95,100.00,901501,32,19939,-72
2020-10-12 18:00:08,5.99,5.99,5.99,100.00,902785,32,20373,-71
2020-10-12 18:01:01,5.95,5.95,5.95,100.00,906292,32,19952,-71
2020-10-12 18:01:52,5.92,5.92,5.92,100.00,907804,32,19946,-72
2020-10-12 18:02:42,5.96,5.96,5.96,100.00,904960,32,19943,-71
2020-10-12 18:03:40,5.91,5.91,5.91,100.00,901628,32,20002,-72
2020-10-12 18:04:33,5.91,5.91,5.91,100.00,900636,32,20223,-71
2020-10-12 18:05:24,5.98,5.98,5.98,100.00,903840,32,19950,-72
2020-10-12 18:06:14,6.00,6.00,6.00,100.00,904831,32,19959,-71
2020-10-12 18:07:05,5.92,5.92,5.92,100.00,901757,32,19940,-71
2020-10-12 18:07:56,5.96,5.96,5.96,100.00,902885,32,19970,-71
2020-10-12 18:08:47,5.96,5.96,5.96,100.00,906048,32,19950,-71
2020-10-12 18:09:17,5.84,5.84,5.84,100.00,904693,32,19955,-72
2020-10-12 18:10:08,5.88,5.88,5.88,100.00,904837,32,19984,-71
2020-10-12 18:10:58,5.84,5.84,5.84,100.00,905079,32,19947,-71
2020-10-12 18:11:49,5.88,5.88,5.88,100.00,901661,32,19947,-72
2020-10-12 18:12:39,5.92,5.92,5.92,100.00,901841,32,19948,-71
2020-10-12 18:13:30,5.84,5.84,5.84,100.00,899737,32,19959,-71
2020-10-12 18:14:22,5.90,5.90,5.90,100.00,898670,33,20382,-71
2020-10-12 18:15:13,5.91,5.91,5.91,100.00,901120,32,19944,-71
2020-10-12 18:16:04,5.94,5.94,5.94,100.00,906130,32,20336,-72
2020-10-12 18:16:54,5.90,5.90,5.90,100.00,906995,32,20277,-72
2020-10-12 18:17:45,5.93,5.93,5.93,100.00,901500,32,20339,-72
2020-10-12 18:18:35,5.97,5.97,5.97,100.00,901726,32,20256,-72
2020-10-12 18:19:26,5.95,5.95,5.95,100.00,902764,32,20306,-72
2020-10-12 18:20:17,5.87,5.87,5.87,100.00,902768,32,19939,-72
2020-10-12 18:21:08,5.80,5.80,5.80,100.00,904909,32,20003,-72
2020-10-12 18:21:59,5.86,5.86,5.86,100.00,904782,32,19951,-72
2020-10-12 18:22:49,5.83,5.83,5.83,100.00,904702,32,20386,-72
2020-10-12 18:23:40,5.83,5.83,5.83,100.00,902757,32,19955,-72
2020-10-12 18:24:30,5.77,5.77,5.77,100.00,901326,33,19982,-72
2020-10-12 18:25:21,5.83,5.83,5.83,100.00,902918,32,19954,-72
2020-10-12 18:26:12,5.76,5.76,5.76,100.00,902772,32,19971,-71
2020-10-12 18:27:04,5.74,5.74,5.74,100.00,898611,33,19964,-72
2020-10-12 18:27:55,5.77,5.77,5.77,100.00,899556,33,19935,-72
2020-10-12 18:28:46,5.79,5.79,5.79,100.00,901688,32,19950,-72
2020-10-12 18:29:36,5.74,5.74,5.74,100.00,901746,32,19960,-72
2020-10-12 18:30:27,5.72,5.72,5.72,100.00,902902,32,19948,-72
2020-10-12 18:31:18,5.73,5.73,5.73,100.00,904804,32,20321,-72
2020-10-12 18:32:08,5.71,5.71,5.71,100.00,901271,33,19951,-72
2020-10-12 18:32:59,5.70,5.70,5.70,100.00,899643,32,20217,-72
2020-10-12 18:33:50,5.74,5.74,5.74,100.00,902707,32,19995,-72
2020-10-12 18:34:40,5.74,5.74,5.74,100.00,901817,32,20360,-72
2020-10-12 18:35:32,5.70,5.70,5.70,100.00,902765,32,19987,-72
2020-10-12 18:36:23,5.73,5.73,5.73,100.00,906131,32,19993,-72
2020-10-12 18:37:13,5.70,5.70,5.70,100.00,908003,32,20052,-71
2020-10-12 18:38:04,5.69,5.69,5.69,100.00,906899,32,20421,-72
2020-10-12 18:38:54,5.66,5.66,5.66,100.00,901702,32,20099,-72
2020-10-12 18:39:45,5.65,5.65,5.65,100.00,901653,32,19968,-72
2020-10-12 18:40:36,5.65,5.65,5.65,100.00,899532,32,19974,-72
2020-10-12 18:41:27,5.65,5.65,5.65,100.00,901559,32,20007,-72
2020-10-12 18:42:17,5.68,5.68,5.68,100.00,898524,33,19998,-72
2020-10-12 18:43:09,5.64,5.64,5.64,100.00,899515,33,19940,-72
2020-10-12 18:43:59,5.67,5.67,5.67,100.00,899346,33,19956,-72
2020-10-12 18:44:50,5.68,5.68,5.68,100.00,902912,32,19935,-72
2020-10-12 18:45:41,5.76,5.76,5.76,100.00,905769,32,19939,-72
2020-10-12 18:46:31,5.72,5.72,5.72,100.00,904668,32,19935,-72
2020-10-12 18:47:22,5.74,5.74,5.74,100.00,901600,32,20316,-72
2020-10-12 18:48:12,5.73,5.73,5.73,100.00,902623,32,19974,-72
2020-10-12 18:49:03,5.74,5.74,5.74,100.00,905575,32,19947,-72
2020-10-12 18:50:01,5.80,5.80,5.80,100.00,904589,32,19951,-72
2020-10-12 18:50:52,5.84,5.84,5.84,100.00,904779,32,19958,-72
2020-10-12 18:51:42,5.70,5.70,5.70,100.00,906442,32,20373,-72
2020-10-12 18:52:35,5.66,5.66,5.66,100.00,904500,32,20353,-72
2020-10-12 18:53:25,5.69,5.69,5.69,100.00,901079,33,19951,-72
2020-10-12 18:54:16,5.70,5.70,5.70,100.00,902796,32,19948,-72
2020-10-12 18:55:07,5.66,5.66,5.66,100.00,901260,33,19940,-72
2020-10-12 18:55:57,5.68,5.68,5.68,100.00,902325,32,19972,-72
2020-10-12 18:56:48,5.71,5.71,5.71,100.00,904889,32,19944,-72
2020-10-12 18:57:38,5.75,5.75,5.75,100.00,904962,32,20378,-72
2020-10-12 18:58:29,5.68,5.68,5.68,100.00,904972,32,20289,-72
2020-10-12 18:59:19,5.61,5.61,5.61,100.00,900988,33,19948,-72
2020-10-12 19:00:10,5.68,5.68,5.68,100.00,901462,32,19931,-72
2020-10-12 19:01:02,5.62,5.62,5.62,100.00,899178,33,19963,-72
2020-10-12 19:01:53,5.61,5.61,5.61,100.00,901656,32,20301,-71
2020-10-12 19:02:44,5.64,5.64,5.64,100.00,901053,32,19936,-72
2020-10-12 19:03:35,5.68,5.68,5.68,100.00,901222,33,20295,-72
2020-10-12 19:04:25,5.65,5.65,5.65,100.00,902748,32,19940,-72
2020-10-12 19:05:16,5.62,5.62,5.62,100.00,902773,32,19940,-72
2020-10-12 19:06:07,5.59,5.59,5.59,100.00,904652,32,19995,-72
2020-10-12 19:07:00,5.63,5.63,5.63,100.00,905793,32,20383,-72
2020-10-12 19:07:50,5.60,5.60,5.60,100.00,904703,32,19939,-72
2020-10-12 19:08:41,5.62,5.62,5.62,100.00,904803,32,20302,-72
2020-10-12 19:09:34,5.59,5.59,5.59,100.00,902586,32,19944,-72
2020-10-12 19:10:27,5.57,5.57,5.57,100.00,904617,32,20018,-72
2020-10-12 19:11:18,5.56,5.56,5.56,100.00,906206,32,20405,-72
2020-10-12 19:12:08,5.52,5.52,5.52,100.00,906713,32,19947,-72
2020-10-12 19:12:59,5.58,5.58,5.58,100.00,904764,32,20352,-72
2020-10-12 19:13:49,5.60,5.60,5.60,100.00,901507,32,20374,-72
2020-10-12 19:14:40,5.55,5.55,5.55,100.00,901750,32,19986,-72
2020-10-12 19:15:31,5.61,5.61,5.61,100.00,899513,32,19995,-72
2020-10-12 19:16:21,5.53,5.53,5.53,100.00,901676,32,20330,-72
2020-10-12 19:17:12,5.62,5.62,5.62,100.00,900631,32,20279,-72
2020-10-12 19:18:22,5.58,5.58,5.58,100.00,901633,32,20239,-72
2020-10-12 19:19:13,5.54,5.54,5.54,100.00,904769,32,19944,-72
2020-10-12 19:20:03,5.53,5.53,5.53,100.00,901477,32,19954,-72
2020-10-12 19:20:54,5.57,5.57,5.57,100.00,901596,32,19978,-72
2020-10-12 19:21:44,5.58,5.58,5.58,100.00,902219,32,20212,-71
2020-10-12 19:22:36,5.50,5.50,5.50,100.00,901628,32,20372,-72
2020-10-12 19:23:26,5.50,5.50,5.50,100.00,902799,32,19936,-72
2020-10-12 19:24:17,5.46,5.46,5.46,100.00,902640,32,20063,-72
2020-10-12 19:25:07,5.43,5.43,5.43,100.00,904616,32,19939,-72
2020-10-12 19:25:58,5.49,5.49,5.49,100.00,902659,32,20430,-72
2020-10-12 19:26:49,5.51,5.51,5.51,100.00,901518,32,19959,-72
2020-10-12 19:27:40,5.55,5.55,5.55,100.00,902606,32,19955,-72
2020-10-12 19:28:30,5.51,5.51,5.51,100.00,899609,32,19960,-72
2020-10-12 19:29:21,5.55,5.55,5.55,100.00,898428,33,20354,-72
2020-10-12 19:30:12,5.49,5.49,5.49,100.00,899259,32,19951,-72
2020-10-12 19:31:05,5.50,5.50,5.50,100.00,902322,32,19939,-72
2020-10-12 19:31:56,5.54,5.54,5.54,100.00,904663,32,19958,-72
2020-10-12 19:32:47,5.48,5.48,5.48,100.00,903127,32,19954,-72
2020-10-12 19:33:37,5.45,5.45,5.45,100.00,901353,32,19995,-72
2020-10-12 19:34:29,5.52,5.52,5.52,100.00,902654,32,19936,-72
2020-10-12 19:35:19,5.51,5.51,5.51,100.00,905710,32,19963,-72
2020-10-12 19:36:12,5.51,5.51,5.51,100.00,904267,32,19939,-72
2020-10-12 19:37:03,5.45,5.45,5.45,100.00,901383,32,20292,-72
2020-10-12 19:37:53,5.52,5.52,5.52,100.00,902709,32,19951,-72
2020-10-12 19:38:45,5.46,5.46,5.46,100.00,898381,33,19954,-72
2020-10-12 19:39:38,5.52,5.52,5.52,100.00,899537,32,19951,-72
2020-10-12 19:40:28,5.47,5.47,5.47,100.00,901145,32,19935,-72
2020-10-12 19:41:39,5.46,5.46,5.46,100.00,901563,32,20279,-72
2020-10-12 19:42:29,5.50,5.50,5.50,100.00,901630,32,20447,-72
2020-10-12 19:43:20,5.42,5.42,5.42,100.00,901443,32,19963,-72
2020-10-12 19:44:10,5.43,5.43,5.43,100.00,904656,32,20293,-72
2020-10-12 19:45:01,5.38,5.38,5.38,100.00,902555,32,19958,-71
2020-10-12 19:45:51,5.42,5.42,5.42,100.00,901422,32,19961,-72
2020-10-12 19:46:42,5.38,5.38,5.38,100.00,902751,32,19935,-72
2020-10-12 19:47:32,5.37,5.37,5.37,100.00,902421,32,19939,-72
2020-10-12 19:48:23,5.41,5.41,5.41,100.00,901639,32,20282,-72
2020-10-12 19:49:14,5.33,5.33,5.33,100.00,899479,32,19951,-72
2020-10-12 19:50:04,5.30,5.30,5.30,100.00,899537,32,20373,-72
2020-10-12 19:51:03,5.31,5.31,5.31,100.00,902674,32,19945,-72
2020-10-12 19:51:54,5.24,5.24,5.24,100.00,906538,32,19939,-72
2020-10-12 19:52:44,5.32,5.32,5.32,100.00,904216,32,20013,-72
2020-10-12 19:53:35,5.31,5.31,5.31,100.00,898228,33,19954,-72
2020-10-12 19:54:26,5.31,5.31,5.31,100.00,899213,33,19936,-72
2020-10-12 19:55:17,5.31,5.31,5.31,100.00,900415,32,20076,-72
2020-10-12 19:56:08,5.29,5.29,5.29,100.00,901038,33,19948,-72
2020-10-12 19:57:00,5.23,5.23,5.23,100.00,901538,33,20011,-73
2020-10-12 19:57:50,5.24,5.24,5.24,100.00,903923,32,19955,-72
2020-10-12 19:58:41,5.22,5.22,5.22,100.00,901435,33,19967,-72
2020-10-12 19:59:32,5.26,5.26,5.26,100.00,895292,33,19940,-72
2020-10-12 20:00:23,5.26,5.26,5.26,100.00,898272,32,19949,-72
2020-10-12 20:01:14,5.28,5.28,5.28,100.00,904548,32,19963,-71
2020-10-12 20:02:04,5.26,5.26,5.26,100.00,905225,32,19947,-72
2020-10-12 20:02:55,5.25,5.25,5.25,100.00,902060,32,20293,-72
2020-10-12 20:03:45,5.27,5.27,5.27,100.00,899998,32,20002,-72
2020-10-12 20:04:36,5.22,5.22,5.22,100.00,897049,33,19944,-72
2020-10-12 20:05:27,5.26,5.26,5.26,100.00,895976,33,19992,-72
2020-10-12 20:06:18,5.29,5.29,5.29,100.00,895301,33,19959,-72
2020-10-12 20:07:09,5.28,5.28,5.28,100.00,900365,32,20330,-71
2020-10-12 20:07:59,5.28,5.28,5.28,100.00,900090,32,19956,-72
2020-10-12 20:08:51,5.30,5.30,5.30,100.00,902789,32,20370,-71
2020-10-12 20:09:41,5.34,5.34,5.34,100.00,906348,32,19962,-71
2020-10-12 20:10:32,5.35,5.35,5.35,100.00,902101,32,20333,-72
2020-10-12 20:11:26,5.37,5.37,5.37,100.00,898962,33,19940,-71
2020-10-12 20:12:17,5.41,5.41,5.41,100.00,898865,32,20323,-71
2020-10-12 20:13:07,5.42,5.42,5.42,100.00,903424,32,19959,-72
2020-10-12 20:14:08,5.39,5.39,5.39,100.00,903012,32,20038,-72
2020-10-12 20:14:58,5.38,5.38,5.38,100.00,905326,32,20349,-72
2020-10-12 20:15:49,5.38,5.38,5.38,100.00,904012,32,19981,-72
2020-10-12 20:16:39,5.41,5.41,5.41,100.00,898897,33,19940,-72
2020-10-12 20:17:30,5.37,5.37,5.37,100.00,900118,32,20252,-72
2020-10-12 20:18:21,5.33,5.33,5.33,100.00,903020,32,19947,-72
2020-10-12 20:19:11,5.42,5.42,5.42,100.00,905557,32,20029,-72
2020-10-12 20:20:02,5.40,5.40,5.40,100.00,905539,32,19948,-72
2020-10-12 20:20:52,5.38,5.38,5.38,100.00,905257,32,19967,-72
2020-10-12 20:21:43,5.36,5.36,5.36,100.00,905158,32,20013,-72
2020-10-12 20:22:33,5.32,5.32,5.32,100.00,903112,32,19959,-72
2020-10-12 20:23:24,5.40,5.40,5.40,100.00,904824,32,19998,-72
2020-10-12 20:24:15,5.41,5.41,5.41,100.00,906328,32,19935,-72
2020-10-12 20:25:05,5.35,5.35,5.35,100.00,902007,32,20053,-72
2020-10-12 20:25:56,5.34,5.34,5.34,100.00,901765,32,19958,-71
2020-10-12 20:26:47,5.38,5.38,5.38,100.00,901201,32,20248,-72
2020-10-12 20:27:38,5.43,5.43,5.43,100.00,901879,32,19970,-72
2020-10-12 20:28:29,5.35,5.35,5.35,100.00,903375,32,20059,-72
2020-10-12 20:29:21,5.37,5.37,5.37,100.00,906559,32,19949,-72
2020-10-12 20:30:12,5.31,5.31,5.31,100.00,908102,32,19947,-72
2020-10-12 20:31:08,5.41,5.41,5.41,100.00,904725,32,20369,-72
2020-10-12 20:31:58,5.35,5.35,5.35,100.00,905132,32,19947,-71
2020-10-12 20:32:49,5.34,5.34,5.34,100.00,905334,32,20398,-72
2020-10-12 20:33:39,5.31,5.31,5.31,100.00,905129,32,19986,-72
2020-10-12 20:34:30,5.35,5.35,5.35,100.00,902070,32,19953,-72
2020-10-12 20:35:21,5.35,5.35,5.35,100.00,903274,32,19939,-72
2020-10-12 20:36:11,5.31,5.31,5.31,100.00,905129,32,19940,-71
2020-10-12 20:37:02,5.29,5.29,5.29,100.00,904743,32,20034,-72
2020-10-12 20:37:52,5.34,5.34,5.34,100.00,904139,32,20089,-71
2020-10-12 20:38:43,5.35,5.35,5.35,100.00,903226,32,19935,-72
2020-10-12 20:39:34,5.34,5.34,5.34,100.00,905376,32,19955,-72
2020-10-12 20:40:25,5.32,5.32,5.32,100.00,905137,32,20022,-72
2020-10-12 20:41:15,5.34,5.34,5.34,100.00,904829,32,19939,-72
2020-10-12 20:42:06,5.33,5.33,5.33,100.00,905101,32,19951,-71
2020-10-12 20:42:56,5.35,5.35,5.35,100.00,901920,32,19947,-72
2020-10-12 20:43:47,5.37,5.37,5.37,100.00,902717,32,19990,-72
2020-10-12 20:44:37,5.37,5.37,5.37,100.00,899999,32,19959,-72
2020-10-12 20:45:28,5.30,5.30,5.30,100.00,898530,33,19940,-72
2020-10-12 20:46:19,5.31,5.31,5.31,100.00,901162,32,19947,-72
2020-10-12 20:47:10,5.25,5.25,5.25,100.00,902996,32,20354,-72
2020-10-12 20:48:00,5.33,5.33,5.33,100.00,898702,33,20379,-72
2020-10-12 20:48:51,5.32,5.32,5.32,100.00,899734,33,20014,-72
2020-10-12 20:49:42,5.35,5.35,5.35,100.00,900858,32,20310,-72
2020-10-12 20:50:32,5.32,5.32,5.32,100.00,901948,32,19982,-72
2020-10-12 20:51:23,5.37,5.37,5.37,100.00,899918,32,19947,-72
2020-10-12 20:52:13,5.32,5.32,5.32,100.00,902046,32,20003,-72
2020-10-12 20:53:04,5.38,5.38,5.38,100.00,903181,32,19966,-72
2020-10-12 20:53:55,5.36,5.36,5.36,100.00,901501,33,20006,-73
2020-10-12 20:54:45,5.38,5.38,5.38,100.00,902099,32,19946,-72
2020-10-12 20:55:36,5.37,5.37,5.37,100.00,900984,32,19959,-72
2020-10-12 20:56:26,5.38,5.38,5.38,100.00,905193,32,19944,-72
2020-10-12 20:57:17,5.37,5.37,5.37,100.00,906037,32,20352,-72
2020-10-12 20:58:07,5.39,5.39,5.39,100.00,908282,32,19947,-72
2020-10-12 20:58:58,5.33,5.33,5.33,100.00,904986,32,19973,-72
2020-10-12 20:59:49,5.32,5.32,5.32,100.00,905083,32,20077,-72
2020-10-12 21:00:40,5.31,5.31,5.31,100.00,906335,32,20350,-72
2020-10-12 21:01:31,5.29,5.29,5.29,100.00,907038,32,19998,-72
2020-10-12 21:02:22,5.30,5.30,5.30,100.00,903133,32,19990,-72
2020-10-12 21:03:13,5.32,5.32,5.32,100.00,902048,32,20027,-72
2020-10-12 21:04:04,5.30,5.30,5.30,100.00,903245,32,19994,-72
2020-10-12 21:04:55,5.32,5.32,5.32,100.00,902010,32,20271,-72
2020-10-12 21:05:45,5.27,5.27,5.27,100.00,899929,32,19944,-72
2020-10-12 21:06:40,5.29,5.29,5.29,100.00,902893,32,19959,-72
2020-10-12 21:07:30,5.22,5.22,5.22,100.00,900349,32,19940,-72
2020-10-12 21:08:21,5.31,5.31,5.31,100.00,898922,33,20324,-72
2020-10-12 21:09:12,5.33,5.33,5.33,100.00,900038,32,19958,-72
2020-10-12 21:10:05,5.33,5.33,5.33,100.00,899916,32,19941,-72
2020-10-12 21:10:50,5.33,5.33,5.33,100.00,903329,32,20321,-72
2020-10-12 21:11:41,5.28,5.28,5.28,100.00,905226,32,20419,-72
2020-10-12 21:12:31,5.31,5.31,5.31,100.00,901960,32,19959,-72
2020-10-12 21:13:22,5.31,5.31,5.31,100.00,900856,32,19959,-72
2020-10-12 21:14:14,5.33,5.33,5.33,100.00,901243,32,19944,-72
2020-10-12 21:15:04,5.31,5.31,5.31,100.00,900034,32,20361,-72
2020-10-12 21:15:55,5.30,5.30,5.30,100.00,895713,33,20000,-72
2020-10-12 21:16:45,5.30,5.30,5.30,100.00,894834,33,19940,-72
2020-10-12 21:17:37,5.33,5.33,5.33,100.00,897903,32,19944,-72
2020-10-12 21:18:28,5.32,5.32,5.32,100.00,900115,32,19952,-72
2020-10-12 21:19:18,5.34,5.34,5.34,100.00,899954,32,19944,-72
2020-10-12 21:20:09,5.32,5.32,5.32,100.00,902784,32,20297,-72
2020-10-12 21:20:59,5.30,5.30,5.30,100.00,902860,32,19952,-72
2020-10-12 21:21:49,5.25,5.25,5.25,100.00,898321,33,19958,-73
2020-10-12 21:22:40,5.29,5.29,5.29,100.00,899785,32,19979,-71
2020-10-12 21:23:30,5.28,5.28,5.28,100.00,901917,32,20348,-72
2020-10-12 21:24:21,5.33,5.33,5.33,100.00,897452,33,19948,-72
2020-10-12 21:25:12,5.29,5.29,5.29,100.00,901876,32,19940,-72
2020-10-12 21:26:03,5.29,5.29,5.29,100.00,898974,33,19955,-72
2020-10-12 21:26:53,5.30,5.30,5.30,100.00,898052,32,19971,-71
2020-10-12 21:27:44,5.30,5.30,5.30,100.00,899483,33,19952,-70
2020-10-12 21:28:34,5.34,5.34,5.34,100.00,901919,32,19940,-72
2020-10-12 21:29:25,5.32,5.32,5.32,100.00,899813,32,20011,-72
2020-10-12 21:30:15,5.29,5.29,5.29,100.00,901887,32,19940,-72
2020-10-12 21:31:06,5.31,5.31,5.31,100.00,899548,33,19932,-71
2020-10-12 21:31:57,5.29,5.29,5.29,100.00,901995,32,19962,-71
2020-10-12 21:32:47,5.26,5.26,5.26,100.00,899753,32,19987,-71
2020-10-12 21:33:38,5.36,5.36,5.36,100.00,899866,32,19983,-71
2020-10-12 21:34:28,5.33,5.33,5.33,100.00,902754,32,20322,-70
2020-10-12 21:35:19,5.37,5.37,5.37,100.00,899892,32,20284,-71
2020-10-12 21:36:09,5.35,5.35,5.35,100.00,898900,33,20275,-71
2020-10-12 21:37:01,5.35,5.35,5.35,100.00,901065,32,20339,-71
2020-10-12 21:37:52,5.42,5.42,5.42,100.00,906024,32,20002,-72
2020-10-12 21:38:43,5.43,5.43,5.43,100.00,907696,32,19935,-71
2020-10-12 21:39:34,5.42,5.42,5.42,100.00,907131,32,19980,-72
2020-10-12 21:40:24,5.43,5.43,5.43,100.00,901806,32,19977,-72
2020-10-12 21:41:15,5.41,5.41,5.41,100.00,898744,33,19948,-71
2020-10-12 21:42:05,5.42,5.42,5.42,100.00,896706,33,20363,-72
2020-10-12 21:42:56,5.41,5.41,5.41,100.00,896789,33,20359,-71
2020-10-12 21:43:47,5.44,5.44,5.44,100.00,899863,32,19939,-72
2020-10-12 21:44:38,5.43,5.43,5.43,100.00,901059,32,19936,-72
2020-10-12 21:45:28,5.41,5.41,5.41,100.00,901813,32,19939,-72
2020-10-12 21:46:19,5.39,5.39,5.39,100.00,899961,32,20358,-71
2020-10-12 21:47:10,5.41,5.41,5.41,100.00,899864,32,20287,-72
2020-10-12 21:48:01,5.43,5.43,5.43,100.00,903173,32,19936,-71
2020-10-12 21:48:52,5.42,5.42,5.42,100.00,906185,32,19935,-71
2020-10-12 21:49:42,5.40,5.40,5.40,100.00,904914,32,19951,-72
2020-10-12 21:50:33,5.36,5.36,5.36,100.00,901656,32,20050,-71
2020-10-12 21:51:24,5.33,5.33,5.33,100.00,899824,32,19944,-71
2020-10-12 21:52:15,5.34,5.34,5.34,100.00,896858,33,20300,-72
2020-10-12 21:53:05,5.38,5.38,5.38,100.00,896780,33,19941,-71
2020-10-12 21:53:56,5.37,5.37,5.37,100.00,900828,32,20319,-71
2020-10-12 21:54:46,5.44,5.44,5.44,100.00,904849,32,19951,-71
2020-10-12 21:55:37,5.33,5.33,5.33,100.00,905125,32,19963,-72
2020-10-12 21:56:27,5.32,5.32,5.32,100.00,901816,32,19944,-71
2020-10-12 21:57:18,5.26,5.26,5.26,100.00,901984,32,20054,-71
2020-10-12 21:58:09,5.27,5.27,5.27,100.00,902965,32,19970,-72
2020-10-12 21:58:59,5.28,5.28,5.28,100.00,901636,32,19944,-72
2020-10-12 21:59:50,5.26,5.26,5.26,100.00,901827,32,19986,-72
2020-10-12 22:00:30,5.34,5.34,5.34,100.00,903960,32,19967,-71
2020-10-12 22:01:10,5.27,5.27,5.27,100.00,901960,32,19947,-72
2020-10-12 22:02:00,5.30,5.30,5.30,100.00,898601,33,19940,-72
2020-10-12 22:02:51,5.31,5.31,5.31,100.00,898762,32,19952,-72
2020-10-12 22:03:42,5.32,5.32,5.32,100.00,905927,32,19959,-72
2020-10-12 22:04:32,5.33,5.33,5.33,100.00,904814,32,19950,-72
2020-10-12 22:05:23,5.36,5.36,5.36,100.00,904717,32,19935,-72
2020-10-12 22:06:13,5.35,5.35,5.35,100.00,902680,32,20099,-71
2020-10-12 22:07:04,5.34,5.34,5.34,100.00,904538,32,20341,-72
2020-10-12 22:07:54,5.32,5.32,5.32,100.00,899575,32,19940,-72
2020-10-12 22:08:45,5.27,5.27,5.27,100.00,895555,33,19979,-72
2020-10-12 22:09:42,5.28,5.28,5.28,100.00,897657,32,19941,-72
2020-10-12 22:10:32,5.30,5.30,5.30,100.00,900385,32,19935,-72
2020-10-12 22:11:29,5.32,5.32,5.32,100.00,897302,33,20011,-72
2020-10-12 22:12:29,5.31,5.31,5.31,100.00,897386,33,20421,-71
2020-10-12 22:13:23,5.26,5.26,5.26,100.00,901004,32,19939,-71
2020-10-12 22:14:14,5.26,5.26,5.26,100.00,903713,32,19943,-71
2020-10-12 22:15:05,5.24,5.24,5.24,100.00,900092,32,20279,-71
2020-10-12 22:15:56,5.21,5.21,5.21,100.00,895582,33,19951,-71
2020-10-12 22:16:46,5.24,5.24,5.24,100.00,897918,32,20350,-72
2020-10-12 22:17:38,5.24,5.24,5.24,100.00,896504,33,19998,-72
2020-10-12 22:18:29,5.24,5.24,5.24,100.00,896870,33,19940,-72
2020-10-12 22:19:19,5.23,5.23,5.23,100.00,901092,32,19936,-71
2020-10-12 22:20:10,5.16,5.16,5.16,100.00,902809,32,19944,-71
2020-10-12 22:21:01,5.16,5.16,5.16,100.00,898545,33,19944,-72
2020-10-12 22:21:51,5.17,5.17,5.17,100.00,899492,32,19954,-72
2020-10-12 22:22:44,5.19,5.19,5.19,100.00,901608,32,19991,-72
2020-10-12 22:23:37,5.23,5.23,5.23,100.00,904206,32,19954,-72
2020-10-12 22:24:27,5.22,5.22,5.22,100.00,901672,32,19993,-72
2020-10-12 22:25:18,5.17,5.17,5.17,100.00,901681,32,20286,-72
2020-10-12 22:26:08,5.24,5.24,5.24,100.00,901660,32,19940,-72
2020-10-12 22:26:59,5.24,5.24,5.24,100.00,901658,32,19944,-72
2020-10-12 22:27:49,5.17,5.17,5.17,100.00,896473,33,19990,-72
2020-10-12 22:28:41,5.22,5.22,5.22,100.00,896516,33,19982,-72
2020-10-12 22:29:32,5.17,5.17,5.17,100.00,899769,32,20055,-71
2020-10-12 22:30:23,5.18,5.18,5.18,100.00,896805,33,19945,-71
2020-10-12 22:31:14,5.19,5.19,5.19,100.00,896701,33,19975,-71
2020-10-12 22:32:05,5.18,5.18,5.18,100.00,901024,32,20256,-72
2020-10-12 22:32:56,5.20,5.20,5.20,100.00,902617,32,19997,-72
2020-10-12 22:33:47,5.22,5.22,5.22,100.00,901619,32,19940,-71
2020-10-12 22:34:38,5.18,5.18,5.18,100.00,898672,33,20396,-71
2020-10-12 22:35:28,5.13,5.13,5.13,100.00,897751,32,19959,-71
2020-10-12 22:36:19,5.11,5.11,5.11,100.00,898612,33,19939,-71
2020-10-12 22:37:10,5.12,5.12,5.12,100.00,896464,33,19947,-71
2020-10-12 22:38:01,5.12,5.12,5.12,100.00,900779,32,19962,-71
2020-10-12 22:38:53,5.12,5.12,5.12,100.00,901587,32,20348,-71
2020-10-12 22:39:45,5.13,5.13,5.13,100.00,898482,32,19981,-72
2020-10-12 22:40:36,5.14,5.14,5.14,100.00,898603,33,19936,-71
2020-10-12 22:41:26,5.13,5.13,5.13,100.00,897923,32,19936,-72
2020-10-12 22:42:17,5.20,5.20,5.20,100.00,899805,32,19954,-71
2020-10-12 22:43:07,5.18,5.18,5.18,100.00,896430,33,19962,-72
2020-10-12 22:43:58,5.13,5.13,5.13,100.00,896434,33,19952,-71
2020-10-12 22:44:48,5.08,5.08,5.08,100.00,897640,32,19956,-71
2020-10-12 22:45:39,5.11,5.11,5.11,100.00,895504,33,20393,-72
2020-10-12 22:46:29,5.06,5.06,5.06,100.00,894551,33,20012,-71
2020-10-12 22:47:20,5.08,5.08,5.08,100.00,900795,32,19932,-72
2020-10-12 22:48:11,5.04,5.04,5.04,100.00,902435,32,19944,-71
2020-10-12 22:49:02,5.03,5.03,5.03,100.00,898175,33,19982,-71
2020-10-12 22:49:53,5.13,5.13,5.13,100.00,896610,33,19952,-71
2020-10-12 22:50:43,5.04,5.04,5.04,100.00,894386,33,20037,-71
2020-10-12 22:51:34,5.01,5.01,5.01,100.00,896424,33,19955,-71
2020-10-12 22:52:24,5.10,5.10,5.10,100.00,900710,32,20357,-72
2020-10-12 22:53:15,5.07,5.07,5.07,100.00,899519,32,19954,-72
2020-10-12 22:54:06,5.02,5.02,5.02,100.00,898634,33,19956,-72
2020-10-12 22:54:56,5.06,5.06,5.06,100.00,899679,32,20339,-72
2020-10-12 22:55:47,5.03,5.03,5.03,100.00,898485,33,19952,-72
2020-10-12 22:56:37,5.04,5.04,5.04,100.00,899747,32,19943,-72
2020-10-12 22:57:28,5.01,5.01,5.01,100.00,899646,32,20381,-72
2020-10-12 22:58:19,5.02,5.02,5.02,100.00,898603,33,19950,-72
2020-10-12 22:59:10,5.05,5.05,5.05,100.00,900609,32,19948,-71
2020-10-12 23:00:01,5.02,5.02,5.02,100.00,899687,32,19940,-71
2020-10-12 23:00:59,5.06,5.06,5.06,100.00,898563,33,19951,-72
2020-10-12 23:01:50,5.06,5.06,5.06,100.00,897293,33,20327,-72
2020-10-12 23:02:41,5.04,5.04,5.04,100.00,899094,32,19998,-72
2020-10-12 23:03:38,5.02,5.02,5.02,100.00,898509,33,19944,-72
2020-10-12 23:04:35,5.06,5.06,5.06,100.00,900451,32,20302,-71
2020-10-12 23:05:25,4.96,4.96,4.96,100.00,900150,32,19957,-72
2020-10-12 23:06:16,5.01,5.01,5.01,100.00,898485,33,19940,-72
2020-10-12 23:07:10,5.04,5.04,5.04,100.00,900799,32,19940,-72
2020-10-12 23:08:00,4.97,4.97,4.97,100.00,904520,32,19939,-71
2020-10-12 23:08:51,5.01,5.01,5.01,100.00,904234,32,20373,-71
2020-10-12 23:09:42,5.07,5.07,5.07,100.00,899368,32,19963,-71
2020-10-12 23:10:33,5.03,5.03,5.03,100.00,898148,33,19949,-71
2020-10-12 23:11:24,4.96,4.96,4.96,100.00,900972,32,20295,-71
2020-10-12 23:12:15,4.97,4.97,4.97,100.00,902609,32,20414,-71
2020-10-12 23:13:06,5.02,5.02,5.02,100.00,901733,32,19939,-71
2020-10-12 23:13:56,5.01,5.01,5.01,100.00,899598,32,20367,-71
2020-10-12 23:14:48,5.01,5.01,5.01,100.00,899449,32,19951,-71
2020-10-12 23:15:39,5.01,5.01,5.01,100.00,902659,32,19943,-71
2020-10-12 23:16:29,5.05,5.05,5.05,100.00,901634,32,19939,-71
2020-10-12 23:17:21,4.96,4.96,4.96,100.00,902556,32,19981,-71
2020-10-12 23:18:12,4.98,4.98,4.98,100.00,899682,32,19977,-71
2020-10-12 23:19:03,4.96,4.96,4.96,100.00,898393,33,19944,-72
2020-10-12 23:19:54,5.05,5.05,5.05,100.00,899692,32,19944,-71
2020-10-12 23:20:44,4.94,4.94,4.94,100.00,899669,32,20349,-71
2020-10-12 23:21:35,5.02,5.02,5.02,100.00,902632,32,20022,-72
2020-10-12 23:22:25,4.95,4.95,4.95,100.00,901467,32,19951,-71
2020-10-12 23:23:16,5.01,5.01,5.01,100.00,898500,33,19940,-71
2020-10-12 23:24:06,5.01,5.01,5.01,100.00,899657,32,20299,-71
2020-10-12 23:24:57,4.96,4.96,4.96,100.00,903794,32,19940,-71
2020-10-12 23:25:47,4.94,4.94,4.94,100.00,901440,32,19963,-71
2020-10-12 23:26:38,4.89,4.89,4.89,100.00,898487,33,20011,-71
2020-10-12 23:27:29,4.87,4.87,4.87,100.00,900772,32,19944,-72
2020-10-12 23:28:19,4.88,4.88,4.88,100.00,899581,32,19955,-71
2020-10-12 23:29:10,4.89,4.89,4.89,100.00,898377,33,19950,-71
2020-10-12 23:30:00,4.97,4.97,4.97,100.00,899444,32,20385,-71
2020-10-12 23:30:51,4.91,4.91,4.91,100.00,900688,32,19958,-71
2020-10-12 23:31:42,4.97,4.97,4.97,100.00,901479,32,20408,-71
2020-10-12 23:32:33,4.94,4.94,4.94,100.00,901505,32,19943,-71
2020-10-12 23:33:24,4.97,4.97,4.97,100.00,901414,32,19951,-71
2020-10-12 23:34:14,4.95,4.95,4.95,100.00,902280,32,19960,-71
2020-10-12 23:35:05,4.92,4.92,4.92,100.00,901085,33,19944,-71
2020-10-12 23:35:55,4.91,4.91,4.91,100.00,899364,32,20320,-71
2020-10-12 23:36:46,4.93,4.93,4.93,100.00,898436,33,19970,-71
2020-10-12 23:37:37,4.93,4.93,4.93,100.00,900574,32,20373,-71
2020-10-12 23:38:27,4.99,4.99,4.99,100.00,900430,32,19940,-71
2020-10-12 23:39:18,4.90,4.90,4.90,100.00,893345,33,19995,-71
2020-10-12 23:40:09,4.94,4.94,4.94,100.00,894425,33,20342,-71
2020-10-12 23:40:59,4.90,4.90,4.90,100.00,899129,33,20083,-71
2020-10-12 23:41:50,4.88,4.88,4.88,100.00,901565,32,20022,-71
2020-10-12 23:42:41,4.85,4.85,4.85,100.00,899508,32,19941,-71
2020-10-12 23:43:31,4.88,4.88,4.88,100.00,900376,32,20308,-71
2020-10-12 23:44:23,4.92,4.92,4.92,100.00,897458,32,19952,-71
2020-10-12 23:45:14,4.93,4.93,4.93,100.00,902913,32,20010,-71
2020-10-12 23:46:04,4.92,4.92,4.92,100.00,902664,32,19946,-71
2020-10-12 23:46:55,4.94,4.94,4.94,100.00,901403,32,20312,-71
2020-10-12 23:47:46,4.92,4.92,4.92,100.00,902491,32,19999,-71
2020-10-12 23:48:37,5.00,5.00,5.00,100.00,904750,32,19963,-71
2020-10-12 23:49:28,5.00,5.00,5.00,100.00,905543,32,20334,-71
2020-10-12 23:50:18,4.93,4.93,4.93,100.00,904472,32,20037,-71
2020-10-12 23:51:09,5.00,5.00,5.00,100.00,904177,32,20292,-71
2020-10-12 23:52:00,4.99,4.99,4.99,100.00,904511,32,20324,-71
2020-10-12 23:52:50,5.00,5.00,5.00,100.00,903391,32,19943,-71
2020-10-12 23:53:41,4.98,4.98,4.98,100.00,901483,32,19957,-71
2020-10-12 23:54:32,4.99,4.99,4.99,100.00,900549,32,19952,-72
2020-10-12 23:55:22,4.96,4.96,4.96,100.00,898398,33,19948,-72
2020-10-12 23:56:13,4.96,4.96,4.96,100.00,896422,33,19951,-72
2020-10-12 23:57:04,4.97,4.97,4.97,100.00,899442,33,19944,-72
2020-10-12 23:57:54,5.04,5.04,5.04,100.00,898234,33,20370,-72
2020-10-12 23:58:45,4.98,4.98,4.98,100.00,899114,33,19948,-72
2020-10-12 23:59:36,4.96,4.96,4.96,100.00,898278,33,19967,-72