2020-10-11 00:00:09,7.80,7.80,7.80,99.90,909423,32,20221,-85
2020-10-11 00:00:42,7.70,7.70,7.70,99.90,907852,32,19991,-85
2020-10-11 00:01:13,7.70,7.70,7.70,99.90,907936,32,20013,-85
2020-10-11 00:01:44,7.70,7.70,7.70,99.90,908924,32,19960,-85
2020-10-11 00:02:14,7.70,7.70,7.70,99.90,908926,32,19957,-85
2020-10-11 00:02:45,7.70,7.70,7.70,99.90,907588,32,20367,-84
2020-10-11 00:03:16,7.60,7.60,7.60,99.90,908667,32,20311,-85
2020-10-11 00:03:46,7.70,7.70,7.70,99.90,909891,32,20004,-85
2020-10-11 00:04:17,7.60,7.60,7.60,99.90,907911,32,20022,-85
2020-10-11 00:04:48,7.60,7.60,7.60,99.90,908485,32,19958,-84
2020-10-11 00:05:18,7.60,7.60,7.60,99.90,909323,32,19946,-84
2020-10-11 00:05:49,7.60,7.60,7.60,99.90,908916,32,19959,-85
2020-10-11 00:06:20,7.60,7.60,7.60,99.90,908195,32,20209,-85
2020-10-11 00:06:51,7.60,7.60,7.60,99.90,906582,32,19954,-85
2020-10-11 00:07:21,7.60,7.60,7.60,99.90,909196,32,20007,-85
2020-10-11 00:07:52,7.60,7.60,7.60,99.90,909032,32,19962,-85
2020-10-11 00:08:22,7.60,7.60,7.60,99.90,908059,32,19978,-85
2020-10-11 00:08:53,7.50,7.50,7.50,99.90,907851,32,20002,-85
2020-10-11 00:09:24,7.50,7.50,7.50,99.90,909347,32,20543,-84
2020-10-11 00:09:55,7.50,7.50,7.50,99.90,907506,32,20287,-84
2020-10-11 00:10:27,7.60,7.60,7.60,99.90,908850,32,19962,-85
2020-10-11 00:10:57,7.50,7.50,7.50,99.90,909254,32,20319,-85
2020-10-11 00:11:28,7.60,7.60,7.60,99.90,908545,32,19943,-84
2020-10-11 00:11:59,7.50,7.50,7.50,99.90,907984,32,19973,-84
2020-10-11 00:12:29,7.50,7.50,7.50,99.90,908413,32,19958,-85
2020-10-11 00:13:05,7.50,7.50,7.50,99.90,909013,32,20422,-84
2020-10-11 00:13:35,7.50,7.50,7.50,99.90,908786,32,19939,-84
2020-10-11 00:14:06,7.50,7.50,7.50,99.90,908438,32,20335,-84
2020-10-11 00:14:36,7.50,7.50,7.50,99.90,907691,32,20115,-85
2020-10-11 00:15:07,7.50,7.50,7.50,99.90,908588,32,19962,-84
2020-10-11 00:15:39,7.50,7.50,7.50,99.90,908765,32,19967,-84
2020-10-11 00:16:09,7.50,7.50,7.50,99.90,908827,32,19957,-84
2020-10-11 00:16:40,7.50,7.50,7.50,99.90,907946,32,20028,-84
2020-10-11 00:17:11,7.50,7.50,7.50,99.90,906103,32,19969,-85
2020-10-11 00:17:42,7.50,7.50,7.50,99.90,908764,32,20377,-84
2020-10-11 00:18:12,7.50,7.50,7.50,99.90,908473,32,19974,-83
2020-10-11 00:18:43,7.50,7.50,7.50,99.90,907959,32,19966,-84
2020-10-11 00:19:13,7.50,7.50,7.50,99.90,907597,32,20369,-84
2020-10-11 00:19:44,7.50,7.50,7.50,99.90,908822,32,20365,-84
2020-10-11 00:20:15,7.50,7.50,7.50,99.90,908991,32,19954,-84
2020-10-11 00:20:46,7.50,7.50,7.50,99.90,907270,32,19955,-86
2020-10-11 00:21:17,7.50,7.50,7.50,99.90,908801,32,19947,-84
2020-10-11 00:21:48,7.50,7.50,7.50,99.90,908614,32,19959,-84
2020-10-11 00:22:18,7.50,7.50,7.50,99.90,908051,32,20478,-85
2020-10-11 00:22:49,7.50,7.50,7.50,99.90,908357,32,19989,-85
2020-10-11 00:23:20,7.50,7.50,7.50,99.90,908676,32,19959,-84
2020-10-11 00:23:50,7.50,7.50,7.50,99.90,907509,32,20250,-84
2020-10-11 00:24:21,7.50,7.50,7.50,99.90,907873,32,20015,-85
2020-10-11 00:24:51,7.50,7.50,7.50,99.90,907647,32,20032,-84
2020-10-11 00:25:24,7.50,7.50,7.50,99.90,907827,32,20248,-84
2020-10-11 00:25:55,7.50,7.50,7.50,99.90,907970,32,20014,-85
2020-10-11 00:26:26,7.50,7.50,7.50,99.90,908759,32,20365,-84
2020-10-11 00:26:56,7.50,7.50,7.50,99.90,906502,32,20003,-85
2020-10-11 00:27:27,7.50,7.50,7.50,99.90,907738,32,19974,-85
2020-10-11 00:27:58,7.50,7.50,7.50,99.90,908577,32,19999,-85
2020-10-11 00:28:29,7.40,7.40,7.40,99.90,908423,32,20004,-85
2020-10-11 00:28:59,7.40,7.40,7.40,99.90,908759,32,19982,-84
2020-10-11 00:29:30,7.40,7.40,7.40,99.90,907359,32,20338,-84
2020-10-11 00:30:00,7.40,7.40,7.40,99.90,907594,32,20469,-84
2020-10-11 00:30:31,7.40,7.40,7.40,99.90,908798,32,19954,-85
2020-10-11 00:31:02,7.40,7.40,7.40,99.90,907564,32,20005,-84
2020-10-11 00:31:33,7.40,7.40,7.40,99.90,908885,32,20379,-84
2020-10-11 00:32:03,7.40,7.40,7.40,99.90,908341,32,19981,-85
2020-10-11 00:32:34,7.40,7.40,7.40,99.90,907483,32,19950,-85
2020-10-11 00:33:04,7.40,7.40,7.40,99.90,908473,32,19961,-84
2020-10-11 00:33:35,7.40,7.40,7.40,99.90,908458,32,20336,-84
2020-10-11 00:34:06,7.40,7.40,7.40,99.90,908691,32,20021,-85
2020-10-11 00:34:36,7.40,7.40,7.40,99.90,907818,32,20336,-85
2020-10-11 00:35:07,7.40,7.40,7.40,99.90,908034,32,19988,-85
2020-10-11 00:35:38,7.40,7.40,7.40,99.90,908507,32,20351,-83
2020-10-11 00:36:08,7.40,7.40,7.40,99.90,909175,32,19958,-84
2020-10-11 00:36:42,7.30,7.30,7.30,99.90,910292,32,19954,-85
2020-10-11 00:37:13,7.30,7.30,7.30,99.90,908015,32,19966,-85
2020-10-11 00:37:44,7.30,7.30,7.30,99.90,910102,32,19974,-85
2020-10-11 00:38:14,7.30,7.30,7.30,99.90,909835,32,19969,-85
2020-10-11 00:38:45,7.30,7.30,7.30,99.90,909838,32,19961,-85
2020-10-11 00:39:26,7.30,7.30,7.30,99.90,909712,32,19958,-85
2020-10-11 00:39:57,7.30,7.30,7.30,99.90,909583,32,19970,-84
2020-10-11 00:40:28,7.30,7.30,7.30,99.90,909691,32,20007,-85
2020-10-11 00:40:58,7.30,7.30,7.30,99.90,910314,32,20395,-85
2020-10-11 00:41:29,7.30,7.30,7.30,99.90,909657,32,19958,-84
2020-10-11 00:41:59,7.30,7.30,7.30,99.90,909668,32,20296,-85
2020-10-11 00:42:30,7.20,7.20,7.20,99.90,910132,32,20006,-85
2020-10-11 00:43:04,7.30,7.30,7.30,99.90,909910,32,19977,-85
2020-10-11 00:43:34,7.20,7.20,7.20,99.90,910186,32,19968,-85
2020-10-11 00:44:05,7.20,7.20,7.20,99.90,910209,32,19983,-85
2020-10-11 00:44:38,7.20,7.20,7.20,99.90,910105,32,19968,-84
2020-10-11 00:45:09,7.20,7.20,7.20,99.90,909763,32,19980,-84
2020-10-11 00:45:40,7.20,7.20,7.20,99.90,909586,32,20285,-85
2020-10-11 00:46:11,7.20,7.20,7.20,99.90,909605,32,19966,-85
2020-10-11 00:46:41,7.20,7.20,7.20,99.90,909913,32,20706,-84
2020-10-11 00:47:12,7.20,7.20,7.20,99.90,907803,32,19977,-85
2020-10-11 00:47:43,7.20,7.20,7.20,99.90,910243,32,19950,-85
2020-10-11 00:48:13,7.20,7.20,7.20,99.90,909767,32,20273,-86
2020-10-11 00:48:44,7.20,7.20,7.20,99.90,909903,32,20342,-84
2020-10-11 00:49:15,7.20,7.20,7.20,99.90,909435,32,19954,-85
2020-10-11 00:49:45,7.20,7.20,7.20,99.90,909710,32,19959,-85
2020-10-11 00:50:16,7.20,7.20,7.20,99.90,909804,32,20327,-84
2020-10-11 00:50:47,7.20,7.20,7.20,99.90,910200,32,19977,-86
2020-10-11 00:51:18,7.20,7.20,7.20,99.90,909788,32,19959,-85
2020-10-11 00:51:49,7.20,7.20,7.20,99.90,910170,32,19958,-85
2020-10-11 00:52:19,7.20,7.20,7.20,99.90,909809,32,20345,-85
2020-10-11 00:52:52,7.20,7.20,7.20,99.90,910036,32,19969,-85
2020-10-11 00:53:23,7.20,7.20,7.20,99.90,910121,32,19955,-85
2020-10-11 00:53:53,7.20,7.20,7.20,99.90,910094,32,19976,-85
2020-10-11 00:54:24,7.20,7.20,7.20,99.90,909839,32,19965,-85
2020-10-11 00:54:55,7.20,7.20,7.20,99.90,909772,32,19966,-85
2020-10-11 00:55:26,7.20,7.20,7.20,99.90,910211,32,20001,-85
2020-10-11 00:55:58,7.20,7.20,7.20,99.90,909715,32,20416,-85
2020-10-11 00:56:28,7.20,7.20,7.20,99.90,909779,32,19957,-85
2020-10-11 00:57:01,7.10,7.10,7.10,99.90,910107,32,20379,-85
2020-10-11 00:57:31,7.10,7.10,7.10,99.90,908065,32,20245,-85
2020-10-11 00:58:05,7.10,7.10,7.10,99.90,909908,32,19988,-85
2020-10-11 00:58:36,7.10,7.10,7.10,99.90,909969,32,20385,-85
2020-10-11 00:59:08,7.10,7.10,7.10,99.90,909984,32,20345,-85
2020-10-11 00:59:40,7.10,7.10,7.10,99.90,910081,32,20299,-85
2020-10-11 01:00:29,7.10,7.10,7.10,99.90,909965,32,20403,-85
2020-10-11 01:01:00,7.10,7.10,7.10,99.90,910307,32,20357,-85
2020-10-11 01:01:32,7.10,7.10,7.10,99.90,910149,32,19981,-86
2020-10-11 01:02:03,7.10,7.10,7.10,99.90,910161,32,19950,-84
2020-10-11 01:02:33,7.10,7.10,7.10,99.90,910011,32,19998,-84
2020-10-11 01:03:04,7.00,7.00,7.00,99.90,910127,32,20333,-84
2020-10-11 01:03:35,7.00,7.00,7.00,99.90,910118,32,19966,-85
2020-10-11 01:04:16,7.10,7.10,7.10,99.90,909824,32,20339,-85
2020-10-11 01:04:47,7.10,7.10,7.10,99.90,910209,32,20221,-85
2020-10-11 01:05:17,7.10,7.10,7.10,99.90,910218,32,19938,-85
2020-10-11 01:05:49,7.00,7.00,7.00,99.90,909706,32,20015,-85
2020-10-11 01:06:20,7.00,7.00,7.00,99.90,909862,32,20249,-85
2020-10-11 01:06:50,7.00,7.00,7.00,99.90,909847,32,19972,-85
2020-10-11 01:07:21,7.10,7.10,7.10,99.90,908094,32,19942,-85
2020-10-11 01:07:52,7.10,7.10,7.10,99.90,910044,32,19985,-84
2020-10-11 01:08:27,7.00,7.00,7.00,99.90,909166,32,19951,-85
2020-10-11 01:08:58,7.00,7.00,7.00,99.90,909801,32,20422,-85
2020-10-11 01:09:33,7.00,7.00,7.00,99.90,909227,32,19959,-84
2020-10-11 01:10:04,7.00,7.00,7.00,99.90,909508,32,20309,-84
2020-10-11 01:10:34,7.00,7.00,7.00,99.90,909813,32,20002,-85
2020-10-11 01:11:06,6.90,6.90,6.90,99.90,909684,32,20255,-84
2020-10-11 01:11:37,7.00,7.00,7.00,99.90,909586,32,20321,-85
2020-10-11 01:12:08,6.90,6.90,6.90,99.90,909623,32,19988,-84
2020-10-11 01:12:39,6.90,6.90,6.90,99.90,909796,32,19954,-85
2020-10-11 01:13:10,6.90,6.90,6.90,99.90,909712,32,19958,-85
2020-10-11 01:13:40,6.90,6.90,6.90,99.90,910129,32,19990,-85
2020-10-11 01:14:11,6.90,6.90,6.90,99.90,909888,32,19962,-84
2020-10-11 01:14:42,6.90,6.90,6.90,99.90,909655,32,19942,-85
2020-10-11 01:15:14,7.00,7.00,7.00,99.90,909938,32,20347,-85
2020-10-11 01:15:44,6.90,6.90,6.90,99.90,910148,32,20010,-85
2020-10-11 01:16:15,6.90,6.90,6.90,99.90,910086,32,19959,-85
2020-10-11 01:16:46,6.90,6.90,6.90,99.90,909554,32,19968,-86
2020-10-11 01:17:17,6.90,6.90,6.90,99.90,908017,32,19969,-84
2020-10-11 01:17:51,6.90,6.90,6.90,99.90,910079,32,19962,-85
2020-10-11 01:18:22,6.90,6.90,6.90,99.90,909712,32,19954,-84
2020-10-11 01:18:53,6.90,6.90,6.90,99.90,907807,32,20379,-85
2020-10-11 01:19:23,6.90,6.90,6.90,99.90,909831,32,20355,-85
2020-10-11 01:19:54,6.90,6.90,6.90,99.90,907673,32,19955,-85
2020-10-11 01:20:25,6.90,6.90,6.90,99.90,909298,32,19966,-84
2020-10-11 01:20:56,6.90,6.90,6.90,99.90,907082,32,20367,-85
2020-10-11 01:21:27,6.90,6.90,6.90,99.90,905843,32,19959,-86
2020-10-11 01:21:58,6.90,6.90,6.90,99.90,906685,32,19948,-85
2020-10-11 01:22:28,6.90,6.90,6.90,99.90,906428,32,20001,-85
2020-10-11 01:22:59,6.90,6.90,6.90,99.90,905084,32,19942,-85
2020-10-11 01:23:29,6.90,6.90,6.90,99.90,906620,32,19950,-85
2020-10-11 01:24:00,6.90,6.90,6.90,99.90,906787,32,20010,-85
2020-10-11 01:24:31,6.90,6.90,6.90,99.90,906499,32,19946,-85
2020-10-11 01:25:01,6.90,6.90,6.90,99.90,906769,32,20280,-85
2020-10-11 01:25:32,6.90,6.90,6.90,99.90,906844,32,19966,-85
2020-10-11 01:26:03,6.90,6.90,6.90,99.90,906657,32,19946,-84
2020-10-11 01:26:35,6.90,6.90,6.90,99.90,906619,32,19969,-85
2020-10-11 01:27:09,6.90,6.90,6.90,99.90,906804,32,19959,-85
2020-10-11 01:27:40,6.90,6.90,6.90,99.90,904803,32,19998,-84
2020-10-11 01:28:11,6.80,6.80,6.80,99.90,906818,32,19959,-84
2020-10-11 01:28:42,6.80,6.80,6.80,99.90,904962,32,19947,-85
2020-10-11 01:29:13,6.80,6.80,6.80,99.90,906608,32,20228,-85
2020-10-11 01:29:44,6.80,6.80,6.80,99.90,906632,32,19978,-85
2020-10-11 01:30:30,6.90,6.90,6.90,99.90,906839,32,20077,-85
2020-10-11 01:31:17,6.90,6.90,6.90,99.90,906576,32,20291,-85
2020-10-11 01:31:48,6.80,6.80,6.80,99.90,906448,32,19972,-84
2020-10-11 01:32:18,6.70,6.70,6.70,99.90,906940,32,19974,-84
2020-10-11 01:32:49,6.80,6.80,6.80,99.90,906869,32,20379,-85
2020-10-11 01:33:20,6.80,6.80,6.80,99.90,906920,32,19992,-85
2020-10-11 01:33:51,6.80,6.80,6.80,99.90,906537,32,19958,-85
2020-10-11 01:34:22,6.80,6.80,6.80,99.90,906917,32,20366,-85
2020-10-11 01:34:52,6.80,6.80,6.80,99.90,906892,32,19970,-84
2020-10-11 01:35:23,6.80,6.80,6.80,99.90,906927,32,19969,-84
2020-10-11 01:35:54,6.80,6.80,6.80,99.90,906382,32,19954,-84
2020-10-11 01:36:24,6.80,6.80,6.80,99.90,906070,32,20287,-84
2020-10-11 01:36:55,6.80,6.80,6.80,99.90,906438,32,19969,-84
2020-10-11 01:37:26,6.80,6.80,6.80,99.90,903206,32,20279,-84
2020-10-11 01:37:56,6.80,6.80,6.80,99.90,901393,32,20319,-84
2020-10-11 01:38:27,6.80,6.80,6.80,99.90,907353,32,20004,-85
2020-10-11 01:38:58,6.80,6.80,6.80,99.90,902063,32,19951,-85
2020-10-11 01:39:30,6.80,6.80,6.80,99.90,907059,32,19973,-85
2020-10-11 01:40:01,6.80,6.80,6.80,99.90,906919,32,20009,-85
2020-10-11 01:40:32,6.80,6.80,6.80,99.90,906916,32,19989,-85
2020-10-11 01:41:03,6.80,6.80,6.80,99.90,907516,32,19966,-84
2020-10-11 01:41:33,6.80,6.80,6.80,99.90,907088,32,19954,-85
2020-10-11 01:42:04,6.80,6.80,6.80,99.90,906691,32,20026,-85
2020-10-11 01:42:35,6.80,6.80,6.80,99.90,907036,32,20001,-85
2020-10-11 01:43:06,6.70,6.70,6.70,99.90,907244,32,19954,-85
2020-10-11 01:43:37,6.80,6.80,6.80,99.90,907431,32,19959,-85
2020-10-11 01:44:08,6.80,6.80,6.80,99.90,907231,32,20357,-85
2020-10-11 01:44:38,6.80,6.80,6.80,99.90,906589,32,19955,-85
2020-10-11 01:45:13,6.70,6.70,6.70,99.90,907046,32,19958,-84
2020-10-11 01:45:44,6.80,6.80,6.80,99.90,907100,32,20020,-85
2020-10-11 01:46:15,6.80,6.80,6.80,99.90,907005,32,19997,-85
2020-10-11 01:46:46,6.80,6.80,6.80,99.90,906896,32,20311,-85
2020-10-11 01:47:17,6.70,6.70,6.70,99.90,906923,32,19959,-84
2020-10-11 01:47:47,6.80,6.80,6.80,99.90,907956,32,20305,-85
2020-10-11 01:48:18,6.70,6.70,6.70,99.90,910093,32,19965,-85
2020-10-11 01:48:49,6.80,6.80,6.80,99.90,908325,32,19966,-85
2020-10-11 01:49:25,6.70,6.70,6.70,99.90,910396,32,19973,-85
2020-10-11 01:49:56,6.80,6.80,6.80,99.90,910225,32,19991,-85
2020-10-11 01:50:27,6.70,6.70,6.70,99.90,910270,32,20319,-85
2020-10-11 01:50:58,6.70,6.70,6.70,99.90,910592,32,19973,-85
2020-10-11 01:51:28,6.70,6.70,6.70,99.90,910062,32,19962,-85
2020-10-11 01:52:00,6.70,6.70,6.70,99.90,910466,32,19962,-84
2020-10-11 01:52:31,6.70,6.70,6.70,99.90,910387,32,19950,-85
2020-10-11 01:53:04,6.70,6.70,6.70,99.90,910535,32,19951,-86
2020-10-11 01:53:35,6.70,6.70,6.70,99.90,910523,32,19958,-85
2020-10-11 01:54:06,6.70,6.70,6.70,99.90,910285,32,19965,-85
2020-10-11 01:54:37,6.60,6.60,6.60,99.90,910486,32,20237,-85
2020-10-11 01:55:07,6.60,6.60,6.60,99.90,910453,32,19961,-85
2020-10-11 01:55:39,6.60,6.60,6.60,99.90,910594,32,19999,-84
2020-10-11 01:56:10,6.60,6.60,6.60,99.90,910490,32,19958,-86
2020-10-11 01:56:41,6.60,6.60,6.60,99.90,910132,32,20576,-85
2020-10-11 01:57:11,6.60,6.60,6.60,99.90,909832,32,19966,-84
2020-10-11 01:57:42,6.60,6.60,6.60,99.90,908660,32,19966,-84
2020-10-11 01:58:13,6.60,6.60,6.60,99.90,910561,32,19943,-85
2020-10-11 01:58:47,6.60,6.60,6.60,99.90,909035,32,19977,-85
2020-10-11 01:59:18,6.50,6.50,6.50,99.90,910616,32,19954,-85
2020-10-11 01:59:49,6.50,6.50,6.50,99.90,910545,32,20342,-84
2020-10-11 02:00:32,6.50,6.50,6.50,99.90,910570,32,19939,-85
2020-10-11 02:01:12,6.40,6.40,6.40,99.90,910275,32,20568,-84
2020-10-11 02:01:44,6.40,6.40,6.40,99.90,910210,32,20350,-85
2020-10-11 02:02:14,6.30,6.30,6.30,99.90,910257,32,20511,-85
2020-10-11 02:02:45,6.20,6.20,6.20,99.90,910129,32,19973,-84
2020-10-11 02:03:16,6.20,6.20,6.20,99.90,909772,32,19962,-85
2020-10-11 02:03:46,6.20,6.20,6.20,99.90,910132,32,20031,-85
2020-10-11 02:04:18,6.20,6.20,6.20,99.90,910561,32,20300,-85
2020-10-11 02:04:48,6.10,6.10,6.10,99.90,910446,32,19966,-85
2020-10-11 02:05:19,6.10,6.10,6.10,99.90,910237,32,19961,-84
2020-10-11 02:05:50,6.10,6.10,6.10,99.90,910401,32,20006,-84
2020-10-11 02:06:20,6.00,6.00,6.00,99.90,910207,32,20373,-85
2020-10-11 02:06:51,6.00,6.00,6.00,99.90,910489,32,20018,-84
2020-10-11 02:07:22,5.90,5.90,5.90,99.90,910121,32,19942,-84
2020-10-11 02:07:53,5.90,5.90,5.90,99.90,906839,32,19955,-85
2020-10-11 02:08:24,5.90,5.90,5.90,99.90,908186,32,19958,-85
2020-10-11 02:08:54,5.90,5.90,5.90,99.90,905521,32,19990,-84
2020-10-11 02:09:26,5.80,5.80,5.80,99.90,907359,32,19969,-84
2020-10-11 02:09:57,5.80,5.80,5.80,99.90,907433,32,19951,-86
2020-10-11 02:10:29,5.80,5.80,5.80,99.90,907390,32,19958,-84
2020-10-11 02:11:00,5.80,5.80,5.80,99.90,907442,32,20315,-85
2020-10-11 02:12:06,5.80,5.80,5.80,99.90,907428,32,20026,-85
2020-10-11 02:12:38,5.80,5.80,5.80,99.90,903788,32,20441,-85
2020-10-11 02:13:12,5.70,5.70,5.70,99.90,903436,32,19996,-85
2020-10-11 02:13:43,5.70,5.70,5.70,99.90,903589,32,19963,-84
2020-10-11 02:14:13,5.70,5.70,5.70,99.90,903557,32,19994,-84
2020-10-11 02:14:45,5.70,5.70,5.70,99.90,903719,32,19963,-84
2020-10-11 02:15:15,5.70,5.70,5.70,99.90,904955,32,20005,-85
2020-10-11 02:15:46,5.70,5.70,5.70,99.90,907418,32,20048,-85
2020-10-11 02:16:17,5.70,5.70,5.70,99.90,906848,32,19974,-84
2020-10-11 02:16:48,5.70,5.70,5.70,99.90,907379,32,19955,-85
2020-10-11 02:17:18,5.80,5.80,5.80,99.90,907114,32,19955,-85
2020-10-11 02:17:51,5.70,5.70,5.70,99.90,905607,32,19963,-85
2020-10-11 02:18:24,5.70,5.70,5.70,99.90,907485,32,20369,-85
2020-10-11 02:18:55,5.70,5.70,5.70,99.90,905583,32,20004,-85
2020-10-11 02:19:25,5.70,5.70,5.70,99.90,907424,32,19953,-85
2020-10-11 02:19:56,5.70,5.70,5.70,99.90,905642,32,20291,-84
2020-10-11 02:20:27,5.70,5.70,5.70,99.90,907506,32,20315,-85
2020-10-11 02:20:58,5.70,5.70,5.70,99.90,907231,32,20018,-85
2020-10-11 02:21:32,5.70,5.70,5.70,99.90,906716,32,19970,-85
2020-10-11 02:22:02,5.70,5.70,5.70,99.90,907120,32,19958,-85
2020-10-11 02:22:33,5.60,5.60,5.60,99.90,900729,32,20350,-86
2020-10-11 02:23:13,5.60,5.60,5.60,99.90,901299,32,20017,-85
2020-10-11 02:23:44,5.60,5.60,5.60,99.90,904110,32,19974,-84
2020-10-11 02:24:14,5.60,5.60,5.60,99.90,905128,32,20225,-85
2020-10-11 02:24:45,5.60,5.60,5.60,99.90,907489,32,19962,-85
2020-10-11 02:25:16,5.70,5.70,5.70,99.90,907319,32,19978,-85
2020-10-11 02:25:47,5.70,5.70,5.70,99.90,907074,32,19947,-85
2020-10-11 02:26:17,5.70,5.70,5.70,99.90,906944,32,19950,-85
2020-10-11 02:26:48,5.70,5.70,5.70,99.90,906979,32,20299,-85
2020-10-11 02:27:19,5.70,5.70,5.70,99.90,907316,32,19955,-85
2020-10-11 02:27:49,5.70,5.70,5.70,99.90,907410,32,20290,-85
2020-10-11 02:28:20,5.70,5.70,5.70,99.90,907344,32,19965,-85
2020-10-11 02:28:51,5.70,5.70,5.70,99.90,905162,32,20251,-85
2020-10-11 02:29:21,5.70,5.70,5.70,99.90,907026,32,20450,-84
2020-10-11 02:29:52,5.70,5.70,5.70,99.90,904762,32,19953,-85
2020-10-11 02:30:23,5.70,5.70,5.70,99.90,907296,32,19984,-85
2020-10-11 02:30:55,5.70,5.70,5.70,99.90,906903,32,20351,-84
2020-10-11 02:31:28,5.60,5.60,5.60,99.90,907206,32,19963,-85
2020-10-11 02:32:05,5.60,5.60,5.60,99.90,907316,32,20011,-85
2020-10-11 02:32:36,5.60,5.60,5.60,99.90,907567,32,19948,-86
2020-10-11 02:33:06,5.60,5.60,5.60,99.90,906719,32,19951,-85
2020-10-11 02:33:37,5.60,5.60,5.60,99.90,907117,32,19950,-85
2020-10-11 02:34:08,5.60,5.60,5.60,99.90,906900,32,19965,-85
2020-10-11 02:34:39,5.70,5.70,5.70,99.90,907058,32,20009,-85
2020-10-11 02:35:10,5.70,5.70,5.70,99.90,907375,32,19950,-86
2020-10-11 02:35:41,5.70,5.70,5.70,99.90,907165,32,19966,-85
2020-10-11 02:36:11,5.70,5.70,5.70,99.90,907372,32,19947,-85
2020-10-11 02:36:42,5.70,5.70,5.70,99.90,907052,32,20308,-86
2020-10-11 02:37:12,5.70,5.70,5.70,99.90,907234,32,19950,-86
2020-10-11 02:37:43,5.70,5.70,5.70,99.90,906839,32,19965,-85
2020-10-11 02:38:14,5.70,5.70,5.70,99.90,906859,32,20310,-86
2020-10-11 02:38:44,5.70,5.70,5.70,99.90,905066,32,19959,-86
2020-10-11 02:39:27,5.70,5.70,5.70,99.90,906949,32,20559,-86
2020-10-11 02:39:58,5.70,5.70,5.70,99.90,907447,32,19951,-86
2020-10-11 02:40:28,5.70,5.70,5.70,99.90,906997,32,19985,-86
2020-10-11 02:40:59,5.70,5.70,5.70,99.90,907346,32,19988,-86
2020-10-11 02:41:29,5.70,5.70,5.70,99.90,906747,32,20308,-84
2020-10-11 02:42:00,5.70,5.70,5.70,99.90,907171,32,19958,-85
2020-10-11 02:42:31,5.70,5.70,5.70,99.90,907188,32,19950,-86
2020-10-11 02:43:03,5.70,5.70,5.70,99.90,907311,32,19955,-85
2020-10-11 02:43:37,5.70,5.70,5.70,99.90,907092,32,20342,-86
2020-10-11 02:44:08,5.70,5.70,5.70,99.90,906980,32,19963,-85
2020-10-11 02:44:38,5.70,5.70,5.70,99.90,906963,32,19946,-85
2020-10-11 02:45:16,5.70,5.70,5.70,99.90,907340,32,19962,-85
2020-10-11 02:45:47,5.70,5.70,5.70,99.90,907090,32,20379,-85
2020-10-11 02:46:19,5.60,5.60,5.60,99.90,907037,32,19958,-85
2020-10-11 02:46:49,5.60,5.60,5.60,99.90,907030,32,19963,-84
2020-10-11 02:47:20,5.60,5.60,5.60,99.90,907151,32,19943,-85
2020-10-11 02:47:52,5.50,5.50,5.50,99.90,907169,32,20202,-85
2020-10-11 02:48:22,5.60,5.60,5.60,99.90,905610,32,20001,-85
2020-10-11 02:49:10,5.50,5.50,5.50,99.90,905200,32,19947,-85
2020-10-11 02:49:40,5.50,5.50,5.50,99.90,906893,32,20652,-86
2020-10-11 02:50:12,5.40,5.40,5.40,99.90,906990,32,19955,-86
2020-10-11 02:50:42,5.40,5.40,5.40,99.90,906728,32,19961,-85
2020-10-11 02:51:16,5.40,5.40,5.40,99.90,906689,32,20002,-86
2020-10-11 02:51:47,5.40,5.40,5.40,99.90,907014,32,19962,-86
2020-10-11 02:52:17,5.30,5.30,5.30,99.90,907404,32,19970,-85
2020-10-11 02:52:49,5.30,5.30,5.30,99.90,907289,32,19965,-85
2020-10-11 02:53:19,5.30,5.30,5.30,99.90,906897,32,20037,-84
2020-10-11 02:53:50,5.20,5.20,5.20,99.90,907383,32,20364,-86
2020-10-11 02:54:21,5.20,5.20,5.20,99.90,907351,32,19991,-86
2020-10-11 02:54:51,5.10,5.10,5.10,99.90,907049,32,19966,-85
2020-10-11 02:55:22,5.20,5.20,5.20,99.90,907246,32,20030,-85
2020-10-11 02:55:53,5.20,5.20,5.20,99.90,907161,32,19954,-84
2020-10-11 02:56:23,5.20,5.20,5.20,99.90,907077,32,20021,-86
2020-10-11 02:56:54,5.10,5.10,5.10,99.90,906848,32,19954,-85
2020-10-11 02:57:24,5.20,5.20,5.20,99.90,906681,32,19958,-85
2020-10-11 02:57:56,5.20,5.20,5.20,99.90,906634,32,19966,-85
2020-10-11 02:58:26,5.20,5.20,5.20,99.90,905169,32,19948,-84
2020-10-11 02:58:57,5.10,5.10,5.10,99.90,906949,32,19943,-84
2020-10-11 02:59:28,5.10,5.10,5.10,99.90,907269,32,19997,-85
2020-10-11 02:59:58,5.10,5.10,5.10,99.90,906896,32,19950,-85
2020-10-11 03:00:52,5.10,5.10,5.10,99.90,903428,32,19955,-85
2020-10-11 03:01:39,5.10,5.10,5.10,99.90,903982,32,19966,-85
2020-10-11 03:02:13,5.10,5.10,5.10,99.90,906760,32,20598,-84
2020-10-11 03:03:13,5.10,5.10,5.10,99.90,907423,32,19985,-84
2020-10-11 03:03:48,5.00,5.00,5.00,99.90,907273,32,20009,-84
2020-10-11 03:04:19,5.00,5.00,5.00,99.90,907173,32,19942,-85
2020-10-11 03:04:50,5.00,5.00,5.00,99.90,907356,32,19988,-85
2020-10-11 03:05:21,5.10,5.10,5.10,99.90,907390,32,19992,-84
2020-10-11 03:05:52,5.00,5.00,5.00,99.90,907049,32,19959,-84
2020-10-11 03:06:25,5.00,5.00,5.00,99.90,906970,32,20324,-84
2020-10-11 03:06:56,5.00,5.00,5.00,99.90,907313,32,19958,-85
2020-10-11 03:07:27,5.00,5.00,5.00,99.90,907200,32,20002,-84
2020-10-11 03:07:57,5.00,5.00,5.00,99.90,907051,32,20433,-84
2020-10-11 03:08:28,5.00,5.00,5.00,99.90,905113,32,20269,-84
2020-10-11 03:08:59,5.10,5.10,5.10,99.90,905473,32,19947,-85
2020-10-11 03:09:36,5.10,5.10,5.10,99.90,907304,32,19974,-85
2020-10-11 03:10:20,5.10,5.10,5.10,99.90,907201,32,19959,-84
2020-10-11 03:10:50,5.00,5.00,5.00,99.90,907378,32,19973,-84
2020-10-11 03:11:21,5.10,5.10,5.10,99.90,907293,32,19962,-85
2020-10-11 03:12:11,5.10,5.10,5.10,99.90,907300,32,20030,-84
2020-10-11 03:12:41,5.10,5.10,5.10,99.90,907316,32,19955,-85
2020-10-11 03:13:12,5.10,5.10,5.10,99.90,907156,32,19982,-84
2020-10-11 03:13:42,5.20,5.20,5.20,99.90,907290,32,19969,-84
2020-10-11 03:14:13,5.20,5.20,5.20,99.90,906942,32,19959,-85
2020-10-11 03:14:49,5.20,5.20,5.20,99.90,907138,32,20019,-85
2020-10-11 03:15:20,5.20,5.20,5.20,99.90,907299,32,19971,-85
2020-10-11 03:15:51,5.30,5.30,5.30,99.90,907143,32,19958,-84
2020-10-11 03:16:22,5.30,5.30,5.30,99.90,907294,32,19958,-85
2020-10-11 03:16:53,5.30,5.30,5.30,99.90,906998,32,19953,-85
2020-10-11 03:17:25,5.30,5.30,5.30,99.90,907319,32,19969,-85
2020-10-11 03:17:55,5.30,5.30,5.30,99.90,907035,32,20009,-84
2020-10-11 03:18:26,5.40,5.40,5.40,99.90,904702,32,19957,-85
2020-10-11 03:18:56,5.40,5.40,5.40,99.90,905074,32,20387,-84
2020-10-11 03:19:27,5.40,5.40,5.40,99.90,906754,32,19969,-85
2020-10-11 03:19:59,5.40,5.40,5.40,99.90,903650,32,19943,-84
2020-10-11 03:20:30,5.50,5.50,5.50,99.90,903563,32,20505,-84
2020-10-11 03:21:01,5.40,5.40,5.40,99.90,904003,32,19981,-85
2020-10-11 03:21:32,5.50,5.50,5.50,99.90,903879,32,20671,-84
2020-10-11 03:22:02,5.50,5.50,5.50,99.90,906773,32,19943,-85
2020-10-11 03:22:33,5.50,5.50,5.50,99.90,906932,32,19958,-85
2020-10-11 03:23:06,5.50,5.50,5.50,99.90,907405,32,19971,-84
2020-10-11 03:23:36,5.50,5.50,5.50,99.90,907233,32,20320,-85
2020-10-11 03:24:07,5.50,5.50,5.50,99.90,907053,32,19959,-86
2020-10-11 03:24:38,5.50,5.50,5.50,99.90,906891,32,19953,-85
2020-10-11 03:25:09,5.50,5.50,5.50,99.90,906849,32,20040,-85
2020-10-11 03:25:39,5.60,5.60,5.60,99.90,907110,32,19955,-85
2020-10-11 03:26:10,5.60,5.60,5.60,99.90,906969,32,19950,-87
2020-10-11 03:26:41,5.60,5.60,5.60,99.90,906962,32,20302,-85
2020-10-11 03:27:11,5.60,5.60,5.60,99.90,907023,32,20017,-84
2020-10-11 03:27:42,5.60,5.60,5.60,99.90,907191,32,19949,-84
2020-10-11 03:28:13,5.60,5.60,5.60,99.90,905055,32,20399,-84
2020-10-11 03:28:44,5.60,5.60,5.60,99.90,907424,32,20307,-84
2020-10-11 03:29:14,5.50,5.50,5.50,99.90,906887,32,19962,-84
2020-10-11 03:29:45,5.50,5.50,5.50,99.90,907116,32,19987,-85
2020-10-11 03:30:17,5.50,5.50,5.50,99.90,907026,32,19958,-84
2020-10-11 03:30:48,5.50,5.50,5.50,99.90,907281,32,19955,-85
2020-10-11 03:31:19,5.50,5.50,5.50,99.90,906863,32,20303,-85
2020-10-11 03:31:50,5.50,5.50,5.50,99.90,907090,32,19959,-85
2020-10-11 03:32:20,5.40,5.40,5.40,99.90,906928,32,20259,-84
2020-10-11 03:32:52,5.50,5.50,5.50,99.90,907134,32,20279,-85
2020-10-11 03:33:22,5.50,5.50,5.50,99.90,907341,32,19988,-84
2020-10-11 03:33:53,5.40,5.40,5.40,99.90,907242,32,20023,-84
2020-10-11 03:34:24,5.40,5.40,5.40,99.90,906821,32,20014,-85
2020-10-11 03:34:55,5.50,5.50,5.50,99.90,906940,32,20433,-84
2020-10-11 03:35:25,5.40,5.40,5.40,99.90,907149,32,20022,-85
2020-10-11 03:35:56,5.40,5.40,5.40,99.90,906806,32,19976,-84
2020-10-11 03:36:30,5.30,5.30,5.30,99.90,907320,32,19963,-84
2020-10-11 03:37:01,5.30,5.30,5.30,99.90,906772,32,20020,-84
2020-10-11 03:37:32,5.30,5.30,5.30,99.90,907122,32,19970,-84
2020-10-11 03:38:02,5.30,5.30,5.30,99.90,906805,32,19953,-84
2020-10-11 03:38:33,5.30,5.30,5.30,99.90,906972,32,19946,-84
2020-10-11 03:39:09,5.30,5.30,5.30,99.90,905241,32,20006,-84
2020-10-11 03:39:40,5.20,5.20,5.20,99.90,907206,32,19977,-84
2020-10-11 03:40:12,5.30,5.30,5.30,99.90,907070,32,19954,-85
2020-10-11 03:40:43,5.20,5.20,5.20,99.90,907058,32,19958,-85
2020-10-11 03:41:13,5.20,5.20,5.20,99.90,907021,32,19979,-84
2020-10-11 03:41:44,5.20,5.20,5.20,99.90,907258,32,19946,-84
2020-10-11 03:42:15,5.20,5.20,5.20,99.90,906962,32,19962,-85
2020-10-11 03:42:48,5.20,5.20,5.20,99.90,906880,32,19978,-85
2020-10-11 03:43:18,5.20,5.20,5.20,99.90,907052,32,19996,-84
2020-10-11 03:43:49,5.10,5.10,5.10,99.90,906665,32,20309,-84
2020-10-11 03:44:20,5.10,5.10,5.10,99.90,906817,32,20002,-85
2020-10-11 03:44:50,5.10,5.10,5.10,99.90,906598,32,19950,-84
2020-10-11 03:45:21,5.10,5.10,5.10,99.90,907112,32,19961,-84
2020-10-11 03:45:51,5.00,5.00,5.00,99.90,907089,32,20033,-84
2020-10-11 03:46:22,4.90,4.90,4.90,99.90,907044,32,19977,-85
2020-10-11 03:46:53,4.90,4.90,4.90,99.90,906997,32,19963,-85
2020-10-11 03:47:24,4.90,4.90,4.90,99.90,906697,32,19973,-85
2020-10-11 03:47:54,4.90,4.90,4.90,99.90,907040,32,19946,-84
2020-10-11 03:48:25,4.90,4.90,4.90,99.90,904989,32,19974,-85
2020-10-11 03:48:56,4.90,4.90,4.90,99.90,905089,32,20296,-85
2020-10-11 03:49:26,4.90,4.90,4.90,99.90,906939,32,19951,-84
2020-10-11 03:49:57,4.90,4.90,4.90,99.90,907012,32,19959,-84
2020-10-11 03:50:28,4.90,4.90,4.90,99.90,907099,32,19951,-84
2020-10-11 03:51:04,4.80,4.80,4.80,99.90,907185,32,20413,-84
2020-10-11 03:51:38,4.90,4.90,4.90,99.90,907300,32,19965,-85
2020-10-11 03:52:09,4.80,4.80,4.80,99.90,906912,32,20019,-84
2020-10-11 03:52:40,4.80,4.80,4.80,99.90,907267,32,20365,-84
2020-10-11 03:53:11,4.80,4.80,4.80,99.90,906988,32,19950,-84
2020-10-11 03:53:44,4.80,4.80,4.80,99.90,907192,32,19965,-86
2020-10-11 03:54:19,4.90,4.90,4.90,99.90,906531,32,20048,-86
2020-10-11 03:55:10,4.90,4.90,4.90,99.90,907020,32,19946,-84
2020-10-11 03:55:40,4.90,4.90,4.90,99.90,906894,32,20006,-84
2020-10-11 03:56:17,4.80,4.80,4.80,99.90,906991,32,19968,-84
2020-10-11 03:56:49,4.80,4.80,4.80,99.90,907443,32,19955,-84
2020-10-11 03:57:20,4.90,4.90,4.90,99.90,907484,32,20015,-85
2020-10-11 03:57:52,4.80,4.80,4.80,99.90,907088,32,19947,-83
2020-10-11 03:58:22,4.90,4.90,4.90,99.90,905709,32,19943,-85
2020-10-11 03:58:53,4.80,4.80,4.80,99.90,905889,32,19977,-85
2020-10-11 03:59:24,4.80,4.80,4.80,99.90,906942,32,20456,-84
2020-10-11 03:59:54,4.80,4.80,4.80,99.90,907463,32,20021,-84
2020-10-11 04:00:29,4.80,4.80,4.80,99.90,907140,32,19974,-84
2020-10-11 04:01:13,4.80,4.80,4.80,99.90,907109,32,20373,-85
2020-10-11 04:01:44,4.80,4.80,4.80,99.90,907547,32,19981,-84
2020-10-11 04:02:15,4.80,4.80,4.80,99.90,907328,32,20363,-84
2020-10-11 04:02:51,4.80,4.80,4.80,99.90,907274,32,19946,-85
2020-10-11 04:03:23,4.90,4.90,4.90,99.90,907255,32,19947,-84
2020-10-11 04:03:54,4.90,4.90,4.90,99.90,906966,32,19969,-85
2020-10-11 04:04:30,4.90,4.90,4.90,99.90,907160,32,19943,-84
2020-10-11 04:05:01,4.80,4.80,4.80,99.90,904985,32,19955,-85
2020-10-11 04:05:31,4.80,4.80,4.80,99.90,907329,32,20304,-84
2020-10-11 04:06:02,4.90,4.90,4.90,99.90,907424,32,19958,-84
2020-10-11 04:06:37,4.90,4.90,4.90,99.90,906910,32,20335,-84
2020-10-11 04:07:08,5.00,5.00,5.00,99.90,907345,32,19956,-84
2020-10-11 04:07:39,5.00,5.00,5.00,99.90,907498,32,19963,-85
2020-10-11 04:08:21,5.00,5.00,5.00,99.90,906665,32,19946,-85
2020-10-11 04:08:53,5.00,5.00,5.00,99.90,905189,32,19968,-84
2020-10-11 04:09:31,5.00,5.00,5.00,99.90,907060,32,19971,-84
2020-10-11 04:10:02,5.00,5.00,5.00,99.90,904901,32,19951,-84
2020-10-11 04:10:32,5.00,5.00,5.00,99.90,907028,32,19979,-85
2020-10-11 04:11:11,5.00,5.00,5.00,99.90,905431,32,20045,-84
2020-10-11 04:11:42,5.00,5.00,5.00,99.90,907200,32,19955,-84
2020-10-11 04:12:13,5.00,5.00,5.00,99.90,904699,32,20382,-83
2020-10-11 04:12:44,5.00,5.00,5.00,99.90,907027,32,19966,-83
2020-10-11 04:13:15,5.00,5.00,5.00,99.90,907194,32,20010,-84
2020-10-11 04:13:47,5.00,5.00,5.00,99.90,906687,32,20009,-84
2020-10-11 04:14:18,5.00,5.00,5.00,99.90,906648,32,19966,-83
2020-10-11 04:14:48,5.00,5.00,5.00,99.90,907058,32,20032,-84
2020-10-11 04:15:20,5.00,5.00,5.00,99.90,907153,32,20221,-84
2020-10-11 04:15:57,5.00,5.00,5.00,99.90,906734,32,19964,-84
2020-10-11 04:16:27,5.00,5.00,5.00,99.90,906662,32,20004,-84
2020-10-11 04:16:59,5.00,5.00,5.00,99.90,906887,32,19950,-83
2020-10-11 04:17:30,5.00,5.00,5.00,99.90,906909,32,19951,-84
2020-10-11 04:18:02,5.00,5.00,5.00,99.90,907158,32,20252,-84
2020-10-11 04:18:33,5.00,5.00,5.00,99.90,905286,32,20010,-84
2020-10-11 04:19:05,5.10,5.10,5.10,99.90,907136,32,19977,-84
2020-10-11 04:19:36,5.10,5.10,5.10,99.90,906540,32,19959,-84
2020-10-11 04:20:27,5.10,5.10,5.10,99.90,905155,32,19955,-84
2020-10-11 04:21:01,5.10,5.10,5.10,99.90,906684,32,19954,-84
2020-10-11 04:21:43,5.10,5.10,5.10,99.90,906920,32,19982,-84
2020-10-11 04:22:15,5.20,5.20,5.20,99.90,906625,32,19985,-84
2020-10-11 04:22:45,5.20,5.20,5.20,99.90,906940,32,20359,-84
2020-10-11 04:23:16,5.20,5.20,5.20,99.90,907093,32,20008,-84
2020-10-11 04:23:48,5.20,5.20,5.20,99.90,906809,32,19959,-84
2020-10-11 04:24:20,5.10,5.10,5.10,99.90,907087,32,19970,-84
2020-10-11 04:24:51,5.20,5.20,5.20,99.90,907081,32,19993,-84
2020-10-11 04:25:21,5.20,5.20,5.20,99.90,907153,32,20281,-84
2020-10-11 04:25:52,5.20,5.20,5.20,99.90,906810,32,20319,-84
2020-10-11 04:26:23,5.20,5.20,5.20,99.90,906806,32,19966,-84
2020-10-11 04:26:54,5.20,5.20,5.20,99.90,903106,32,19961,-84
2020-10-11 04:27:24,5.20,5.20,5.20,99.90,903668,32,19997,-84
2020-10-11 04:27:55,5.20,5.20,5.20,99.90,903754,32,19998,-84
2020-10-11 04:28:26,5.20,5.20,5.20,99.90,903853,32,19955,-85
2020-10-11 04:28:57,5.20,5.20,5.20,99.90,905263,32,19950,-84
2020-10-11 04:29:28,5.20,5.20,5.20,99.90,907048,32,19958,-84
2020-10-11 04:29:59,5.20,5.20,5.20,99.90,907142,32,19966,-83
2020-10-11 04:30:31,5.20,5.20,5.20,99.90,906670,32,19946,-83
2020-10-11 04:31:01,5.20,5.20,5.20,99.90,906813,32,20385,-84
2020-10-11 04:31:33,5.10,5.10,5.10,99.90,906624,32,19990,-84
2020-10-11 04:32:07,5.20,5.20,5.20,99.90,907112,32,20233,-83
2020-10-11 04:32:38,5.20,5.20,5.20,99.90,907049,32,19962,-84
2020-10-11 04:33:09,5.20,5.20,5.20,99.90,906681,32,19958,-85
2020-10-11 04:33:40,5.20,5.20,5.20,99.90,906736,32,19955,-85
2020-10-11 04:34:11,5.20,5.20,5.20,99.90,906624,32,19997,-84
2020-10-11 04:34:44,5.20,5.20,5.20,99.90,907072,32,20244,-83
2020-10-11 04:35:15,5.10,5.10,5.10,99.90,906534,32,19956,-84
2020-10-11 04:35:47,5.10,5.10,5.10,99.90,907065,32,19961,-85
2020-10-11 04:36:17,5.10,5.10,5.10,99.90,906712,32,19955,-84
2020-10-11 04:36:50,5.10,5.10,5.10,99.90,906620,32,19958,-83
2020-10-11 04:37:21,5.00,5.00,5.00,99.90,906183,32,20241,-83
2020-10-11 04:37:51,5.00,5.00,5.00,99.90,906309,32,19985,-84
2020-10-11 04:38:22,5.10,5.10,5.10,99.90,906612,32,19980,-83
2020-10-11 04:38:54,5.00,5.00,5.00,99.90,904607,32,20017,-83
2020-10-11 04:39:25,5.00,5.00,5.00,99.90,907013,32,19963,-83
2020-10-11 04:39:56,5.00,5.00,5.00,99.90,906892,32,19963,-83
2020-10-11 04:40:29,4.90,4.90,4.90,99.90,906995,32,20225,-84
2020-10-11 04:41:00,4.90,4.90,4.90,99.90,907156,32,19981,-83
2020-10-11 04:41:32,4.90,4.90,4.90,99.90,906924,32,19977,-84
2020-10-11 04:42:04,4.90,4.90,4.90,99.90,907024,32,19959,-84
2020-10-11 04:42:35,4.90,4.90,4.90,99.90,906459,32,19966,-84
2020-10-11 04:43:05,4.90,4.90,4.90,99.90,907203,32,19954,-85
2020-10-11 04:43:36,4.90,4.90,4.90,99.90,906925,32,19968,-84
2020-10-11 04:44:07,4.90,4.90,4.90,99.90,907028,32,19967,-84
2020-10-11 04:44:37,4.90,4.90,4.90,99.90,906526,32,20377,-84
2020-10-11 04:45:09,4.80,4.80,4.80,99.90,906731,32,19963,-83
2020-10-11 04:45:41,4.80,4.80,4.80,99.90,907035,32,19954,-83
2020-10-11 04:46:12,4.80,4.80,4.80,99.90,906886,32,20018,-83
2020-10-11 04:46:43,4.80,4.80,4.80,99.90,906968,32,19967,-83
2020-10-11 04:47:14,4.80,4.80,4.80,99.90,906849,32,19963,-84
2020-10-11 04:47:46,4.80,4.80,4.80,99.90,907054,32,20013,-83
2020-10-11 04:48:22,4.80,4.80,4.80,99.90,906865,32,19946,-83
2020-10-11 04:48:54,4.90,4.90,4.90,99.90,905004,32,19962,-84
2020-10-11 04:49:25,4.80,4.80,4.80,99.90,906760,32,20579,-83
2020-10-11 04:49:56,4.90,4.90,4.90,99.90,906502,32,20010,-84
2020-10-11 04:50:27,4.90,4.90,4.90,99.90,906779,32,19982,-84
2020-10-11 04:50:58,4.90,4.90,4.90,99.90,905263,32,19958,-83
2020-10-11 04:51:29,4.90,4.90,4.90,99.90,904851,32,20327,-83
2020-10-11 04:52:00,4.90,4.90,4.90,99.90,906779,32,19954,-83
2020-10-11 04:52:33,4.80,4.80,4.80,99.90,906970,32,19955,-84
2020-10-11 04:53:05,4.80,4.80,4.80,99.90,907089,32,19939,-84
2020-10-11 04:53:36,4.80,4.80,4.80,99.90,906908,32,20003,-83
2020-10-11 04:54:08,4.90,4.90,4.90,99.90,906873,32,19962,-83
2020-10-11 04:54:39,4.90,4.90,4.90,99.90,906599,32,19997,-83
2020-10-11 04:55:10,4.80,4.80,4.80,99.90,906598,32,19949,-83
2020-10-11 04:55:40,4.80,4.80,4.80,99.90,906720,32,19965,-84
2020-10-11 04:56:11,4.90,4.90,4.90,99.90,906688,32,19967,-83
2020-10-11 04:56:42,4.90,4.90,4.90,99.90,906219,32,20387,-84
2020-10-11 04:57:13,4.90,4.90,4.90,99.90,906754,32,20017,-83
2020-10-11 04:57:44,4.90,4.90,4.90,99.90,906850,32,19951,-83
2020-10-11 04:58:15,4.90,4.90,4.90,99.90,906843,32,20023,-83
2020-10-11 04:58:46,4.90,4.90,4.90,99.90,906398,32,20057,-82
2020-10-11 04:59:17,4.80,4.80,4.80,99.90,906483,32,20366,-83
2020-10-11 05:00:06,4.80,4.80,4.80,99.90,906688,32,19969,-83
2020-10-11 05:00:38,4.80,4.80,4.80,99.90,906876,32,20306,-83
2020-10-11 05:01:17,4.80,4.80,4.80,99.90,906531,32,19938,-84
2020-10-11 05:01:48,4.70,4.70,4.70,99.90,907087,32,19974,-84
2020-10-11 05:02:19,4.70,4.70,4.70,99.90,906933,32,19965,-84
2020-10-11 05:02:50,4.80,4.80,4.80,99.90,906938,32,19963,-84
2020-10-11 05:03:21,4.80,4.80,4.80,99.90,906868,32,19943,-83
2020-10-11 05:03:52,4.80,4.80,4.80,99.90,906574,32,19959,-84
2020-10-11 05:04:24,4.80,4.80,4.80,99.90,906645,32,19993,-84
2020-10-11 05:04:55,4.80,4.80,4.80,99.90,906595,32,20344,-84
2020-10-11 05:05:27,4.80,4.80,4.80,99.90,906902,32,20286,-83
2020-10-11 05:05:58,4.80,4.80,4.80,99.90,906547,32,19965,-83
2020-10-11 05:06:30,4.80,4.80,4.80,99.90,906974,32,20421,-84
2020-10-11 05:07:01,4.80,4.80,4.80,99.90,906868,32,20359,-84
2020-10-11 05:07:35,4.80,4.80,4.80,99.90,906940,32,20023,-84
2020-10-11 05:08:07,4.80,4.80,4.80,99.90,906798,32,19957,-83
2020-10-11 05:08:39,4.80,4.80,4.80,99.90,906483,32,20334,-84
2020-10-11 05:09:19,4.80,4.80,4.80,99.90,905231,32,19966,-84
2020-10-11 05:09:52,4.80,4.80,4.80,99.90,907091,32,19955,-84
2020-10-11 05:10:24,4.80,4.80,4.80,99.90,906924,32,19962,-86
2020-10-11 05:10:55,4.80,4.80,4.80,99.90,906986,32,20661,-83
2020-10-11 05:11:26,4.80,4.80,4.80,99.90,906455,32,19967,-82
2020-10-11 05:11:56,4.70,4.70,4.70,99.90,906881,32,19958,-84
2020-10-11 05:12:27,4.80,4.80,4.80,99.90,906712,32,20010,-84
2020-10-11 05:12:58,4.80,4.80,4.80,99.90,906871,32,19947,-84
2020-10-11 05:13:30,4.80,4.80,4.80,99.90,906853,32,19981,-84
2020-10-11 05:14:01,4.80,4.80,4.80,99.90,906533,32,19974,-84
2020-10-11 05:14:31,4.80,4.80,4.80,99.90,906742,32,19971,-84
2020-10-11 05:15:02,4.80,4.80,4.80,99.90,906480,32,19951,-84
2020-10-11 05:15:43,4.80,4.80,4.80,99.90,906522,32,19961,-84
2020-10-11 05:16:14,4.70,4.70,4.70,99.90,906540,32,20032,-84
2020-10-11 05:16:45,4.70,4.70,4.70,99.90,906442,32,19996,-84
2020-10-11 05:17:17,4.70,4.70,4.70,99.90,906564,32,19983,-84
2020-10-11 05:17:48,4.70,4.70,4.70,99.90,906991,32,19942,-84
2020-10-11 05:18:23,4.70,4.70,4.70,99.90,906798,32,19955,-85
2020-10-11 05:18:59,4.70,4.70,4.70,99.90,906626,32,20311,-87
2020-10-11 05:19:31,4.60,4.60,4.60,99.90,906725,32,19943,-84
2020-10-11 05:20:01,4.60,4.60,4.60,99.90,906904,32,19963,-84
2020-10-11 05:20:32,4.60,4.60,4.60,99.90,907005,32,20001,-84
2020-10-11 05:21:03,4.60,4.60,4.60,99.90,906529,32,19955,-84
2020-10-11 05:21:35,4.60,4.60,4.60,99.90,906228,32,19966,-83
2020-10-11 05:22:06,4.60,4.60,4.60,99.90,906982,32,19935,-84
2020-10-11 05:22:49,4.60,4.60,4.60,99.90,906863,32,19954,-84
2020-10-11 05:23:21,4.60,4.60,4.60,99.90,906766,32,19951,-83
2020-10-11 05:23:53,4.60,4.60,4.60,99.90,906793,32,19960,-84
2020-10-11 05:24:24,4.70,4.70,4.70,99.90,906621,32,20012,-84
2020-10-11 05:24:55,4.70,4.70,4.70,99.90,906903,32,20418,-83
2020-10-11 05:25:26,4.60,4.60,4.60,99.90,906691,32,19962,-84
2020-10-11 05:25:57,4.60,4.60,4.60,99.90,906433,32,19955,-83
2020-10-11 05:26:30,4.60,4.60,4.60,99.90,907018,32,19992,-84
2020-10-11 05:27:01,4.60,4.60,4.60,99.90,906565,32,20005,-84
2020-10-11 05:27:36,4.60,4.60,4.60,99.90,906049,32,19987,-84
2020-10-11 05:28:07,4.60,4.60,4.60,99.90,906466,32,20011,-84
2020-10-11 05:28:41,4.60,4.60,4.60,99.90,906262,32,19986,-85
2020-10-11 05:29:12,4.60,4.60,4.60,99.90,904979,32,19955,-84
2020-10-11 05:29:57,4.60,4.60,4.60,99.90,906425,32,19947,-83
2020-10-11 05:30:36,4.60,4.60,4.60,99.90,906432,32,20015,-84
2020-10-11 05:31:10,4.50,4.50,4.50,99.90,906106,32,19939,-83
2020-10-11 05:31:41,4.60,4.60,4.60,99.90,906597,32,19951,-84
2020-10-11 05:32:12,4.50,4.50,4.50,99.90,906917,32,20020,-84
2020-10-11 05:32:53,4.50,4.50,4.50,99.90,906793,32,20323,-84
2020-10-11 05:33:23,4.50,4.50,4.50,99.90,906723,32,19977,-84
2020-10-11 05:34:10,4.60,4.60,4.60,99.90,906598,32,19947,-84
2020-10-11 05:34:57,4.60,4.60,4.60,99.90,906598,32,19951,-85
2020-10-11 05:35:35,4.60,4.60,4.60,99.90,906549,32,19976,-85
2020-10-11 05:36:08,4.60,4.60,4.60,99.90,906899,32,19978,-84
2020-10-11 05:36:59,4.60,4.60,4.60,99.90,906871,32,19963,-85
2020-10-11 05:37:40,4.70,4.70,4.70,99.90,906297,32,19951,-84
2020-10-11 05:38:19,4.70,4.70,4.70,99.90,906974,32,20295,-85
2020-10-11 05:38:50,4.70,4.70,4.70,99.90,906581,32,19997,-85
2020-10-11 05:39:38,4.70,4.70,4.70,99.90,906372,32,20303,-84
2020-10-11 05:40:09,4.60,4.60,4.60,99.90,906896,32,19959,-84
2020-10-11 05:40:40,4.70,4.70,4.70,99.90,906872,32,19983,-84
2020-10-11 05:41:27,4.70,4.70,4.70,99.90,906742,32,19955,-85
2020-10-11 05:42:13,4.60,4.60,4.60,99.90,906460,32,19951,-84
2020-10-11 05:43:00,4.60,4.60,4.60,99.90,906752,32,19958,-84
2020-10-11 05:43:31,4.60,4.60,4.60,99.90,906638,32,19978,-84
2020-10-11 05:44:01,4.60,4.60,4.60,99.90,906443,32,20367,-84
2020-10-11 05:44:52,4.60,4.60,4.60,99.90,906836,32,19979,-84
2020-10-11 05:45:33,4.60,4.60,4.60,99.90,906422,32,20033,-84
2020-10-11 05:46:05,4.60,4.60,4.60,99.90,906543,32,19954,-84
2020-10-11 05:46:37,4.60,4.60,4.60,99.90,906939,32,19996,-84
2020-10-11 05:47:16,4.60,4.60,4.60,99.90,906934,32,19974,-84
2020-10-11 05:47:46,4.60,4.60,4.60,99.90,906951,32,19955,-84
2020-10-11 05:48:18,4.50,4.50,4.50,99.90,906444,32,19978,-84
2020-10-11 05:49:00,4.60,4.60,4.60,99.90,906767,32,20313,-85
2020-10-11 05:49:31,4.50,4.50,4.50,99.90,904783,32,20598,-84
2020-10-11 05:50:03,4.50,4.50,4.50,99.90,906934,32,19955,-85
2020-10-11 05:50:40,4.40,4.40,4.40,99.90,906623,32,19963,-84
2020-10-11 05:51:23,4.40,4.40,4.40,99.90,906961,32,19946,-84
2020-10-11 05:51:53,4.40,4.40,4.40,99.90,906547,32,20003,-84
2020-10-11 05:52:24,4.30,4.30,4.30,99.90,906598,32,19970,-84
2020-10-11 05:53:10,4.30,4.30,4.30,99.90,906934,32,19956,-84
2020-10-11 05:53:42,4.40,4.40,4.40,99.90,906722,32,20304,-83
2020-10-11 05:54:24,4.40,4.40,4.40,99.90,906755,32,19984,-83
2020-10-11 05:54:57,4.40,4.40,4.40,99.90,906727,32,19998,-84
2020-10-11 05:55:35,4.50,4.50,4.50,99.90,906259,32,20280,-84
2020-10-11 05:56:06,4.50,4.50,4.50,99.90,906308,32,20040,-84
2020-10-11 05:56:39,4.50,4.50,4.50,99.90,906504,32,19996,-84
2020-10-11 05:57:28,4.50,4.50,4.50,99.90,906910,32,19962,-85
2020-10-11 05:57:59,4.50,4.50,4.50,99.90,906792,32,19963,-84
2020-10-11 05:58:36,4.50,4.50,4.50,99.90,906894,32,20301,-84
2020-10-11 05:59:26,4.60,4.60,4.60,99.90,906765,32,20034,-84
2020-10-11 05:59:57,4.50,4.50,4.50,99.90,907002,32,19939,-84
2020-10-11 06:00:27,4.60,4.60,4.60,99.90,906640,32,19993,-84
2020-10-11 06:00:58,4.60,4.60,4.60,99.90,906467,32,19973,-84
2020-10-11 06:01:31,4.60,4.60,4.60,99.90,906709,32,19990,-84
2020-10-11 06:02:02,4.60,4.60,4.60,99.90,909474,32,20319,-84
2020-10-11 06:02:33,4.60,4.60,4.60,99.90,909655,32,19964,-84
2020-10-11 06:03:04,4.70,4.70,4.70,99.90,909443,32,20046,-83
2020-10-11 06:03:35,4.70,4.70,4.70,99.90,909477,32,19970,-83
2020-10-11 06:04:06,4.70,4.70,4.70,99.90,909793,32,19998,-83
2020-10-11 06:04:36,4.70,4.70,4.70,99.90,909933,32,20022,-83
2020-10-11 06:05:07,4.80,4.80,4.80,99.90,909817,32,20307,-83
2020-10-11 06:05:41,4.80,4.80,4.80,99.90,909892,32,19967,-85
2020-10-11 06:06:14,4.80,4.80,4.80,99.90,909708,32,19963,-83
2020-10-11 06:06:54,4.80,4.80,4.80,99.90,909859,32,19955,-82
2020-10-11 06:07:24,4.80,4.80,4.80,99.90,909975,32,19958,-83
2020-10-11 06:07:56,4.90,4.90,4.90,99.90,908377,32,20025,-83
2020-10-11 06:08:27,4.90,4.90,4.90,99.90,908948,32,19989,-82
2020-10-11 06:09:00,4.90,4.90,4.90,99.90,906513,32,19954,-83
2020-10-11 06:09:31,4.90,4.90,4.90,99.90,904766,32,20087,-83
2020-10-11 06:10:01,4.90,4.90,4.90,99.90,906844,32,19962,-84
2020-10-11 06:10:32,4.90,4.90,4.90,99.90,905061,32,20413,-84
2020-10-11 06:11:03,4.90,4.90,4.90,99.90,906424,32,19993,-84
2020-10-11 06:11:35,5.00,5.00,5.00,99.90,905975,32,20002,-83
2020-10-11 06:12:07,4.90,4.90,4.90,99.90,906697,32,20320,-86
2020-10-11 06:12:38,4.90,4.90,4.90,99.90,906529,32,19959,-84
2020-10-11 06:13:09,4.90,4.90,4.90,99.90,906428,32,20450,-84
2020-10-11 06:13:40,4.90,4.90,4.90,99.90,906257,32,20000,-82
2020-10-11 06:14:10,5.00,5.00,5.00,99.90,906852,32,19961,-86
2020-10-11 06:14:41,5.00,5.00,5.00,99.90,906446,32,20316,-83
2020-10-11 06:15:12,5.00,5.00,5.00,99.90,906471,32,20242,-84
2020-10-11 06:15:43,5.00,5.00,5.00,99.90,906673,32,19992,-84
2020-10-11 06:16:14,5.00,5.00,5.00,99.90,906830,32,19986,-84
2020-10-11 06:16:46,5.00,5.00,5.00,99.90,906711,32,19947,-82
2020-10-11 06:17:17,5.00,5.00,5.00,99.90,906412,32,19951,-83
2020-10-11 06:17:47,5.00,5.00,5.00,99.90,906956,32,20707,-88
2020-10-11 06:18:18,5.00,5.00,5.00,99.90,906502,32,19989,-83
2020-10-11 06:18:50,5.00,5.00,5.00,99.90,904292,32,20004,-81
2020-10-11 06:19:21,5.00,5.00,5.00,99.90,904875,32,19999,-82
2020-10-11 06:19:52,5.10,5.10,5.10,99.90,904746,32,19939,-82
2020-10-11 06:20:22,5.00,5.00,5.00,99.90,906754,32,19998,-82
2020-10-11 06:20:53,5.10,5.10,5.10,99.90,907886,32,20016,-83
2020-10-11 06:21:24,5.10,5.10,5.10,99.90,909694,32,19954,-84
2020-10-11 06:21:54,5.10,5.10,5.10,99.90,909035,32,19966,-82
2020-10-11 06:22:25,5.10,5.10,5.10,99.90,906936,32,19984,-81
2020-10-11 06:23:01,5.20,5.20,5.20,99.90,906874,32,19961,-83
2020-10-11 06:23:32,5.20,5.20,5.20,99.90,906705,32,19958,-83
2020-10-11 06:24:03,5.20,5.20,5.20,99.90,907166,32,20021,-86
2020-10-11 06:24:34,5.20,5.20,5.20,99.90,907494,32,19990,-88
2020-10-11 06:25:05,5.20,5.20,5.20,99.90,907196,32,19963,-85
2020-10-11 06:25:37,5.20,5.20,5.20,99.90,907607,32,19977,-84
2020-10-11 06:26:08,5.20,5.20,5.20,99.90,907032,32,20571,-76
2020-10-11 06:26:38,5.20,5.20,5.20,99.90,906976,32,19955,-79
2020-10-11 06:27:09,5.20,5.20,5.20,99.90,907040,32,20349,-81
2020-10-11 06:27:40,5.30,5.30,5.30,99.90,907054,32,19982,-82
2020-10-11 06:28:10,5.30,5.30,5.30,99.90,907392,32,19981,-76
2020-10-11 06:28:41,5.30,5.30,5.30,99.90,906980,32,19967,-81
2020-10-11 06:29:12,5.30,5.30,5.30,99.90,906832,32,19958,-76
2020-10-11 06:29:43,5.30,5.30,5.30,99.90,905242,32,20423,-78
2020-10-11 06:30:15,5.30,5.30,5.30,99.90,905782,32,19962,-81
2020-10-11 06:30:46,5.30,5.30,5.30,99.90,907455,32,20330,-85
2020-10-11 06:31:17,5.30,5.30,5.30,99.90,907398,32,19951,-86
2020-10-11 06:31:48,5.30,5.30,5.30,99.90,907464,32,19959,-86
2020-10-11 06:32:19,5.30,5.30,5.30,99.90,906854,32,19986,-81
2020-10-11 06:32:49,5.30,5.30,5.30,99.90,907338,32,19964,-81
2020-10-11 06:33:20,5.30,5.30,5.30,99.90,906512,32,19958,-81
2020-10-11 06:33:51,5.30,5.30,5.30,99.90,907135,32,20474,-81
2020-10-11 06:34:24,5.30,5.30,5.30,99.90,906701,32,20329,-80
2020-10-11 06:34:55,5.30,5.30,5.30,99.90,907214,32,20025,-83
2020-10-11 06:35:26,5.30,5.30,5.30,99.90,906924,32,20322,-83
2020-10-11 06:35:57,5.40,5.40,5.40,99.90,907044,32,19973,-83
2020-10-11 06:36:28,5.30,5.30,5.30,99.90,906960,32,20354,-83
2020-10-11 06:36:59,5.30,5.30,5.30,99.90,908466,32,20352,-81
2020-10-11 06:37:29,5.40,5.40,5.40,99.90,908297,32,19938,-83
2020-10-11 06:38:00,5.40,5.40,5.40,99.90,908922,32,19970,-83
2020-10-11 06:38:31,5.40,5.40,5.40,99.90,907576,32,20398,-83
2020-10-11 06:39:02,5.30,5.30,5.30,99.90,909949,32,20529,-82
2020-10-11 06:39:34,5.30,5.30,5.30,99.90,910067,32,19995,-83
2020-10-11 06:40:04,5.30,5.30,5.30,99.90,910019,32,19976,-83
2020-10-11 06:40:36,5.40,5.40,5.40,99.90,908178,32,20012,-83
2020-10-11 06:41:10,5.40,5.40,5.40,99.90,910515,32,19973,-83
2020-10-11 06:41:40,5.40,5.40,5.40,99.90,908178,32,20628,-83
2020-10-11 06:42:14,5.40,5.40,5.40,99.90,910157,32,19981,-84
2020-10-11 06:42:58,5.40,5.40,5.40,99.90,909953,32,19958,-84
2020-10-11 06:43:28,5.40,5.40,5.40,99.90,909942,32,19954,-83
2020-10-11 06:43:59,5.40,5.40,5.40,99.90,910191,32,20296,-84
2020-10-11 06:44:30,5.40,5.40,5.40,99.90,909947,32,19983,-83
2020-10-11 06:45:00,5.40,5.40,5.40,99.90,910145,32,19965,-84
2020-10-11 06:45:32,5.40,5.40,5.40,99.90,910441,32,20425,-84
2020-10-11 06:46:07,5.40,5.40,5.40,99.90,910452,32,19954,-83
2020-10-11 06:46:37,5.40,5.40,5.40,99.90,909909,32,20371,-84
2020-10-11 06:47:11,5.30,5.30,5.30,99.90,910556,32,19971,-84
2020-10-11 06:47:42,5.30,5.30,5.30,99.90,910242,32,20518,-84
2020-10-11 06:48:14,5.30,5.30,5.30,99.90,910407,32,19998,-84
2020-10-11 06:48:48,5.30,5.30,5.30,99.90,910233,32,19950,-84
2020-10-11 06:49:20,5.20,5.20,5.20,99.90,909618,32,20440,-84
2020-10-11 06:49:51,5.30,5.30,5.30,99.90,907979,32,19968,-84
2020-10-11 06:50:26,5.30,5.30,5.30,99.90,906516,32,19993,-84
2020-10-11 06:51:00,5.30,5.30,5.30,99.90,905635,32,19966,-83
2020-10-11 06:51:32,5.20,5.20,5.20,99.90,910142,32,20271,-83
2020-10-11 06:52:03,5.20,5.20,5.20,99.90,910319,32,20385,-84
2020-10-11 06:52:38,5.20,5.20,5.20,99.90,909931,32,19955,-83
2020-10-11 06:53:17,5.20,5.20,5.20,99.90,910032,32,19959,-84
2020-10-11 06:53:57,5.30,5.30,5.30,99.90,910126,32,19946,-83
2020-10-11 06:54:30,5.20,5.20,5.20,99.90,907176,32,19962,-83
2020-10-11 06:55:00,5.20,5.20,5.20,99.90,907090,32,20010,-83
2020-10-11 06:55:31,5.20,5.20,5.20,99.90,907337,32,20194,-83
2020-10-11 06:56:03,5.20,5.20,5.20,99.90,907218,32,19970,-84
2020-10-11 06:56:34,5.20,5.20,5.20,99.90,906679,32,19980,-84
2020-10-11 06:57:04,5.20,5.20,5.20,99.90,907194,32,20000,-84
2020-10-11 06:57:35,5.30,5.30,5.30,99.90,906991,32,19985,-83
2020-10-11 06:58:06,5.20,5.20,5.20,99.90,908220,32,20319,-83
2020-10-11 06:58:38,5.30,5.30,5.30,99.90,910207,32,20499,-83
2020-10-11 06:59:08,5.30,5.30,5.30,99.90,910347,32,20262,-83
2020-10-11 06:59:39,5.30,5.30,5.30,99.90,910418,32,19934,-83
2020-10-11 07:00:10,5.30,5.30,5.30,99.90,910562,32,19942,-84
2020-10-11 07:00:41,5.30,5.30,5.30,99.90,908202,32,19967,-84
2020-10-11 07:01:16,5.30,5.30,5.30,99.90,910196,32,20294,-83
2020-10-11 07:01:55,5.30,5.30,5.30,99.90,908111,32,19942,-83
2020-10-11 07:02:25,5.40,5.40,5.40,99.90,908446,32,20370,-83
2020-10-11 07:02:56,5.30,5.30,5.30,99.90,910449,32,19961,-83
2020-10-11 07:03:34,5.30,5.30,5.30,99.90,908122,32,19970,-83
2020-10-11 07:04:04,5.30,5.30,5.30,99.90,910355,32,19971,-83
2020-10-11 07:04:35,5.20,5.20,5.20,99.90,910091,32,19978,-84
2020-10-11 07:05:06,5.30,5.30,5.30,99.90,910155,32,20348,-83
2020-10-11 07:05:37,5.20,5.20,5.20,99.90,910146,32,19959,-84
2020-10-11 07:06:21,5.30,5.30,5.30,99.90,910032,32,19943,-83
2020-10-11 07:06:52,5.20,5.20,5.20,99.90,908121,32,19951,-83
2020-10-11 07:07:23,5.30,5.30,5.30,99.90,909599,32,20270,-83
2020-10-11 07:07:54,5.30,5.30,5.30,99.90,909934,32,19939,-83
2020-10-11 07:08:27,5.30,5.30,5.30,99.90,910358,32,19954,-83
2020-10-11 07:09:14,5.30,5.30,5.30,99.90,910352,32,19958,-83
2020-10-11 07:09:45,5.20,5.20,5.20,99.90,908194,32,19992,-83
2020-10-11 07:10:16,5.20,5.20,5.20,99.90,908515,32,20381,-83
2020-10-11 07:10:47,5.30,5.30,5.30,99.90,910063,32,19965,-82
2020-10-11 07:11:30,5.20,5.20,5.20,99.90,909796,32,19946,-83
2020-10-11 07:12:04,5.20,5.20,5.20,99.90,908022,32,19996,-82
2020-10-11 07:12:34,5.20,5.20,5.20,99.90,909978,32,19942,-83
2020-10-11 07:13:05,5.20,5.20,5.20,99.90,909929,32,19954,-83
2020-10-11 07:13:37,5.20,5.20,5.20,99.90,910094,32,19954,-84
2020-10-11 07:14:17,5.30,5.30,5.30,99.90,910164,32,20298,-84
2020-10-11 07:14:54,5.30,5.30,5.30,99.90,909998,32,19946,-83
2020-10-11 07:15:28,5.30,5.30,5.30,99.90,910037,32,19950,-83
2020-10-11 07:15:59,5.40,5.40,5.40,99.90,909402,32,19939,-83
2020-10-11 07:16:35,5.40,5.40,5.40,99.90,909907,32,19962,-84
2020-10-11 07:17:06,5.40,5.40,5.40,99.90,909725,32,19974,-83
2020-10-11 07:17:47,5.30,5.30,5.30,99.90,909752,32,19972,-84
2020-10-11 07:18:25,5.40,5.40,5.40,99.90,910270,32,19961,-83
2020-10-11 07:18:56,5.40,5.40,5.40,99.90,910299,32,20044,-83
2020-10-11 07:19:31,5.40,5.40,5.40,99.90,910145,32,20288,-83
2020-10-11 07:20:05,5.40,5.40,5.40,99.90,907878,32,19988,-83
2020-10-11 07:20:36,5.30,5.30,5.30,99.90,910497,32,20323,-86
2020-10-11 07:21:07,5.30,5.30,5.30,99.90,909567,32,20014,-82
2020-10-11 07:21:40,5.30,5.30,5.30,99.90,909372,32,20341,-85
2020-10-11 07:22:21,5.30,5.30,5.30,99.90,910039,32,20237,-81
2020-10-11 07:22:52,5.30,5.30,5.30,99.90,909782,32,19950,-84
2020-10-11 07:23:23,5.30,5.30,5.30,99.90,909693,32,19942,-81
2020-10-11 07:23:54,5.30,5.30,5.30,99.90,910117,32,20340,-83
2020-10-11 07:24:37,5.30,5.30,5.30,99.90,909619,32,19974,-82
2020-10-11 07:25:08,5.30,5.30,5.30,99.90,910116,32,19985,-83
2020-10-11 07:25:41,5.30,5.30,5.30,99.90,910258,32,19955,-82
2020-10-11 07:26:30,5.20,5.20,5.20,99.90,910368,32,19951,-82
2020-10-11 07:27:17,5.20,5.20,5.20,99.90,909737,32,20022,-85
2020-10-11 07:27:48,5.20,5.20,5.20,99.90,909621,32,19950,-84
2020-10-11 07:28:18,5.20,5.20,5.20,99.90,909671,32,19970,-84
2020-10-11 07:28:55,5.20,5.20,5.20,99.90,910447,32,20144,-84
2020-10-11 07:29:26,5.20,5.20,5.20,99.90,907353,32,19974,-84
2020-10-11 07:29:58,5.20,5.20,5.20,99.90,905079,32,20340,-83
2020-10-11 07:30:28,5.20,5.20,5.20,99.90,907170,32,19951,-84
2020-10-11 07:30:59,5.20,5.20,5.20,99.90,907291,32,19954,-87
2020-10-11 07:31:45,5.20,5.20,5.20,99.90,907133,32,20061,-82
2020-10-11 07:32:45,5.10,5.10,5.10,99.90,906908,32,20412,-79
2020-10-11 07:33:16,5.10,5.10,5.10,99.90,903415,32,20307,-81
2020-10-11 07:33:46,5.20,5.20,5.20,99.90,906502,32,19946,-80
2020-10-11 07:34:21,5.10,5.10,5.10,99.90,907919,32,19963,-80
2020-10-11 07:35:07,5.20,5.20,5.20,99.90,908217,32,19984,-80
2020-10-11 07:35:38,5.20,5.20,5.20,99.90,907662,32,19946,-80
2020-10-11 07:36:10,5.20,5.20,5.20,99.90,907922,32,19966,-80
2020-10-11 07:36:53,5.20,5.20,5.20,99.90,908848,32,20541,-80
2020-10-11 07:37:35,5.20,5.20,5.20,99.90,908702,32,20291,-81
2020-10-11 07:38:37,5.20,5.20,5.20,99.90,908470,32,19981,-81
2020-10-11 07:39:08,5.20,5.20,5.20,99.90,908361,32,20311,-81
2020-10-11 07:39:38,5.20,5.20,5.20,99.90,908098,32,19946,-81
2020-10-11 07:40:09,5.20,5.20,5.20,99.90,907920,32,19998,-82
2020-10-11 07:40:40,5.20,5.20,5.20,99.90,908863,32,20271,-80
2020-10-11 07:41:12,5.20,5.20,5.20,99.90,906916,32,19951,-81
2020-10-11 07:41:42,5.20,5.20,5.20,99.90,907195,32,19951,-80
2020-10-11 07:42:23,5.20,5.20,5.20,99.90,906885,32,19959,-81
2020-10-11 07:42:55,5.20,5.20,5.20,99.90,905177,32,19950,-82
2020-10-11 07:43:26,5.20,5.20,5.20,99.90,906817,32,19955,-80
2020-10-11 07:43:56,5.20,5.20,5.20,99.90,907270,32,19983,-80
2020-10-11 07:44:27,5.20,5.20,5.20,99.90,906793,32,20362,-80
2020-10-11 07:44:58,5.20,5.20,5.20,99.90,906935,32,20378,-82
2020-10-11 07:45:28,5.20,5.20,5.20,99.90,907164,32,20407,-81
2020-10-11 07:45:59,5.20,5.20,5.20,99.90,906816,32,19961,-80
2020-10-11 07:46:30,5.20,5.20,5.20,99.90,907199,32,19967,-81
2020-10-11 07:47:00,5.20,5.20,5.20,99.90,907015,32,19958,-80
2020-10-11 07:47:31,5.20,5.20,5.20,99.90,906709,32,20515,-80
2020-10-11 07:48:01,5.20,5.20,5.20,99.90,906647,32,19967,-77
2020-10-11 07:48:51,5.20,5.20,5.20,99.90,907142,32,19976,-81
2020-10-11 07:49:22,5.20,5.20,5.20,99.90,906920,32,19987,-80
2020-10-11 07:49:52,5.30,5.30,5.30,99.90,906674,32,20319,-81
2020-10-11 07:50:23,5.30,5.30,5.30,99.90,904766,32,20006,-79
2020-10-11 07:50:53,5.30,5.30,5.30,99.90,906656,32,19992,-81
2020-10-11 07:51:24,5.30,5.30,5.30,99.90,906932,32,19950,-83
2020-10-11 07:51:55,5.30,5.30,5.30,99.90,907113,32,19980,-81
2020-10-11 07:52:25,5.30,5.30,5.30,99.90,906938,32,20011,-84
2020-10-11 07:52:57,5.40,5.40,5.40,99.90,907180,32,20294,-82
2020-10-11 07:53:27,5.30,5.30,5.30,99.90,906795,32,20280,-82
2020-10-11 07:53:58,5.40,5.40,5.40,99.90,906553,32,19978,-80
2020-10-11 07:54:28,5.40,5.40,5.40,99.90,906699,32,19978,-79
2020-10-11 07:54:59,5.30,5.30,5.30,99.90,907061,32,19951,-78
2020-10-11 07:55:30,5.40,5.40,5.40,99.90,906778,32,20024,-79
2020-10-11 07:56:00,5.40,5.40,5.40,99.90,906737,32,19977,-79
2020-10-11 07:56:31,5.40,5.40,5.40,99.90,906517,32,20436,-77
2020-10-11 07:57:02,5.30,5.30,5.30,99.90,907052,32,19957,-79
2020-10-11 07:57:32,5.40,5.40,5.40,99.90,907013,32,19984,-79
2020-10-11 07:58:03,5.40,5.40,5.40,99.90,907086,32,19950,-79
2020-10-11 07:58:34,5.40,5.40,5.40,99.90,906780,32,20003,-78
2020-10-11 07:59:04,5.40,5.40,5.40,99.90,906744,32,19958,-78
2020-10-11 07:59:35,5.40,5.40,5.40,99.90,906975,32,20309,-78
2020-10-11 08:00:07,5.40,5.40,5.40,99.90,905193,32,19965,-77
2020-10-11 08:00:38,5.40,5.40,5.40,99.90,906664,32,20303,-76
2020-10-11 08:01:08,5.40,5.40,5.40,99.90,907266,32,19955,-79
2020-10-11 08:01:39,5.40,5.40,5.40,99.90,907037,32,19974,-79
2020-10-11 08:02:10,5.40,5.40,5.40,99.90,907013,32,19977,-77
2020-10-11 08:02:40,5.40,5.40,5.40,99.90,907347,32,20049,-76
2020-10-11 08:03:11,5.40,5.40,5.40,99.90,907137,32,19943,-77
2020-10-11 08:03:41,5.40,5.40,5.40,99.90,908201,32,20266,-79
2020-10-11 08:04:12,5.50,5.50,5.50,99.90,908682,32,19976,-78
2020-10-11 08:04:43,5.50,5.50,5.50,99.90,907876,32,19950,-78
2020-10-11 08:05:14,5.50,5.50,5.50,99.90,907937,32,20107,-79
2020-10-11 08:05:45,5.50,5.50,5.50,99.90,909346,32,19946,-78
2020-10-11 08:06:16,5.50,5.50,5.50,99.90,910100,32,19950,-79
2020-10-11 08:06:46,5.50,5.50,5.50,99.90,910346,32,20566,-78
2020-10-11 08:07:17,5.50,5.50,5.50,99.90,909681,32,19996,-78
2020-10-11 08:07:48,5.50,5.50,5.50,99.90,909903,32,19959,-79
2020-10-11 08:08:19,5.50,5.50,5.50,99.90,909614,32,19960,-78
2020-10-11 08:08:50,5.60,5.60,5.60,99.90,909855,32,19962,-79
2020-10-11 08:09:22,5.60,5.60,5.60,99.90,909925,32,19975,-79
2020-10-11 08:09:53,5.60,5.60,5.60,99.90,910073,32,19962,-77
2020-10-11 08:10:23,5.60,5.60,5.60,99.90,908091,32,19967,-77
2020-10-11 08:10:54,5.60,5.60,5.60,99.90,909874,32,19955,-77
2020-10-11 08:11:25,5.60,5.60,5.60,99.90,910058,32,19954,-78
2020-10-11 08:11:56,5.60,5.60,5.60,99.90,909913,32,20007,-78
2020-10-11 08:12:26,5.60,5.60,5.60,99.90,909664,32,19966,-77
2020-10-11 08:12:57,5.60,5.60,5.60,99.90,910212,32,20327,-78
2020-10-11 08:13:28,5.60,5.60,5.60,99.90,910122,32,20000,-77
2020-10-11 08:13:58,5.60,5.60,5.60,99.90,910018,32,19977,-77
2020-10-11 08:14:29,5.70,5.70,5.70,99.90,909844,32,20044,-78
2020-10-11 08:15:00,5.70,5.70,5.70,99.90,910264,32,20346,-77
2020-10-11 08:15:30,5.70,5.70,5.70,99.90,910184,32,20336,-78
2020-10-11 08:16:01,5.70,5.70,5.70,99.90,909610,32,19995,-77
2020-10-11 08:16:31,5.80,5.80,5.80,99.90,909341,32,20349,-78
2020-10-11 08:17:02,5.80,5.80,5.80,99.90,909663,32,19977,-77
2020-10-11 08:17:36,5.80,5.80,5.80,99.90,909563,32,19960,-77
2020-10-11 08:18:07,5.80,5.80,5.80,99.90,909451,32,20041,-77
2020-10-11 08:18:37,5.90,5.90,5.90,99.90,909988,32,19990,-78
2020-10-11 08:19:08,5.90,5.90,5.90,99.90,910129,32,19984,-77
2020-10-11 08:19:38,5.90,5.90,5.90,99.90,909980,32,19962,-77
2020-10-11 08:20:09,5.90,5.90,5.90,99.90,909765,32,19954,-77
2020-10-11 08:20:40,5.90,5.90,5.90,99.90,908250,32,19962,-78
2020-10-11 08:21:10,5.90,5.90,5.90,99.90,910240,32,20417,-77
2020-10-11 08:21:41,6.00,6.00,6.00,99.90,907600,32,19954,-77
2020-10-11 08:22:12,6.10,6.10,6.10,99.90,909752,32,19989,-78
2020-10-11 08:22:43,6.10,6.10,6.10,99.90,910029,32,20002,-77
2020-10-11 08:23:13,6.10,6.10,6.10,99.90,910101,32,19962,-77
2020-10-11 08:23:44,6.10,6.10,6.10,99.90,910152,32,19970,-77
2020-10-11 08:24:15,6.20,6.20,6.20,99.90,909817,32,19974,-78
2020-10-11 08:24:45,6.20,6.20,6.20,99.90,909528,32,20317,-77
2020-10-11 08:25:16,6.20,6.20,6.20,99.90,910141,32,20378,-77
2020-10-11 08:25:47,6.20,6.20,6.20,99.90,909896,32,19958,-77
2020-10-11 08:26:17,6.30,6.30,6.30,99.90,910057,32,19954,-78
2020-10-11 08:26:48,6.30,6.30,6.30,99.90,909846,32,20384,-77
2020-10-11 08:27:18,6.40,6.40,6.40,99.90,909954,32,19996,-77
2020-10-11 08:27:49,6.40,6.40,6.40,99.90,910186,32,19942,-77
2020-10-11 08:28:19,6.50,6.50,6.50,99.90,907225,32,19969,-77
2020-10-11 08:28:50,6.50,6.50,6.50,99.90,907002,32,19977,-77
2020-10-11 08:29:21,6.60,6.60,6.60,99.90,906970,32,19969,-78
2020-10-11 08:29:51,6.60,6.60,6.60,99.90,906877,32,20010,-78
2020-10-11 08:30:22,6.50,6.50,6.50,99.90,904918,32,20624,-77
2020-10-11 08:30:53,6.60,6.60,6.60,99.90,907040,32,19943,-77
2020-10-11 08:31:23,6.70,6.70,6.70,99.90,906539,32,19961,-78
2020-10-11 08:31:54,6.70,6.70,6.70,99.90,907184,32,20349,-77
2020-10-11 08:32:25,6.80,6.80,6.80,99.90,906940,32,20321,-77
2020-10-11 08:32:55,6.70,6.70,6.70,99.90,907071,32,19954,-78
2020-10-11 08:33:26,6.70,6.70,6.70,99.90,906787,32,19962,-78
2020-10-11 08:33:57,6.70,6.70,6.70,99.90,906893,32,19989,-77
2020-10-11 08:34:28,6.60,6.60,6.60,99.90,907043,32,19977,-77
2020-10-11 08:35:00,6.60,6.60,6.60,99.90,906445,32,20347,-77
2020-10-11 08:35:30,6.60,6.60,6.60,99.90,906634,32,20046,-77
2020-10-11 08:36:01,6.70,6.70,6.70,99.90,906828,32,19990,-77
2020-10-11 08:36:32,6.70,6.70,6.70,99.90,906872,32,20002,-77
2020-10-11 08:37:02,6.70,6.70,6.70,99.90,906934,32,20294,-77
2020-10-11 08:37:33,6.80,6.80,6.80,99.90,906951,32,20034,-78
2020-10-11 08:38:04,6.80,6.80,6.80,99.90,906858,32,20339,-78
2020-10-11 08:38:34,6.80,6.80,6.80,99.90,906645,32,19962,-78
2020-10-11 08:39:09,6.90,6.90,6.90,99.90,906706,32,20311,-77
2020-10-11 08:39:40,6.90,6.90,6.90,99.90,906676,32,19998,-81
2020-10-11 08:40:40,6.90,6.90,6.90,99.90,906888,32,20295,-79
2020-10-11 08:42:40,6.90,6.90,6.90,99.90,891503,33,19941,-77
2020-10-11 08:43:10,7.10,7.10,7.10,99.90,895535,32,20658,-78
2020-10-11 08:43:44,7.10,7.10,7.10,99.90,902701,32,19952,-79
2020-10-11 08:44:15,7.10,7.10,7.10,99.90,907948,32,19965,-77
2020-10-11 08:44:46,7.20,7.20,7.20,99.90,908308,32,19964,-77
2020-10-11 08:45:19,7.30,7.30,7.30,99.90,907958,32,20392,-80
2020-10-11 08:45:50,7.30,7.30,7.30,99.90,909866,32,19962,-78
2020-10-11 08:46:23,7.40,7.40,7.40,99.90,909925,32,19955,-79
2020-10-11 08:46:54,7.40,7.40,7.40,99.90,908810,32,19946,-78
2020-10-11 08:47:24,7.40,7.40,7.40,99.90,909732,32,19992,-77
2020-10-11 08:47:55,7.40,7.40,7.40,99.90,909896,32,19961,-79
2020-10-11 08:48:26,7.30,7.30,7.30,99.90,909985,32,19962,-77
2020-10-11 08:48:57,7.40,7.40,7.40,99.90,909581,32,20004,-78
2020-10-11 08:49:28,7.50,7.50,7.50,99.90,909967,32,19981,-78
2020-10-11 08:49:58,7.40,7.40,7.40,99.90,910013,32,19980,-78
2020-10-11 08:50:32,7.40,7.40,7.40,99.90,907866,32,19984,-78
2020-10-11 08:51:03,7.40,7.40,7.40,99.90,909959,32,19985,-78
2020-10-11 08:51:34,7.50,7.50,7.50,99.90,910108,32,20342,-77
2020-10-11 08:52:04,7.50,7.50,7.50,99.90,909808,32,19943,-77
2020-10-11 08:52:35,7.40,7.40,7.40,99.90,910083,32,19938,-82
2020-10-11 08:53:06,7.40,7.40,7.40,99.90,908835,32,20003,-80
2020-10-11 08:53:37,7.50,7.50,7.50,99.90,908088,32,20014,-77
2020-10-11 08:54:07,7.60,7.60,7.60,99.90,908161,32,20090,-78
2020-10-11 08:54:38,7.60,7.60,7.60,99.90,908803,32,20311,-78
2020-10-11 08:55:08,7.70,7.70,7.70,99.90,909620,32,19958,-77
2020-10-11 08:55:39,7.80,7.80,7.80,99.90,909877,32,19946,-78
2020-10-11 08:56:09,7.80,7.80,7.80,99.90,910132,32,20275,-77
2020-10-11 08:56:40,7.80,7.80,7.80,99.90,910078,32,19981,-77
2020-10-11 08:57:11,7.90,7.90,7.90,99.90,909610,32,20018,-77
2020-10-11 08:57:42,8.00,8.00,8.00,99.90,906883,32,19997,-78
2020-10-11 08:58:12,8.00,8.00,8.00,99.90,907032,32,20101,-78
2020-10-11 08:58:43,8.00,8.00,8.00,99.90,908832,32,19990,-77
2020-10-11 08:59:14,8.00,8.00,8.00,99.90,908401,32,19962,-78
2020-10-11 08:59:45,8.00,8.00,8.00,99.90,906839,32,20394,-78
2020-10-11 09:00:17,8.00,8.00,8.00,99.90,907203,32,19988,-82
2020-10-11 09:00:47,8.00,8.00,8.00,99.90,905632,32,19954,-78
2020-10-11 09:01:18,8.10,8.10,8.10,99.90,907190,32,19959,-79
2020-10-11 09:01:49,8.00,8.00,8.00,99.90,907612,32,20409,-80
2020-10-11 09:02:19,8.10,8.10,8.10,99.90,908366,32,20270,-77
2020-10-11 09:02:50,8.10,8.10,8.10,99.90,908241,32,19963,-78
2020-10-11 09:03:21,8.10,8.10,8.10,99.90,906877,32,19962,-77
2020-10-11 09:03:51,8.20,8.20,8.20,99.90,908498,32,19966,-78
2020-10-11 09:04:22,8.20,8.20,8.20,99.90,909711,32,19950,-78
2020-10-11 09:04:53,8.20,8.20,8.20,99.90,907464,32,20011,-78
2020-10-11 09:05:23,8.20,8.20,8.20,99.90,907528,32,19972,-78
2020-10-11 09:05:54,8.20,8.20,8.20,99.90,907178,32,20041,-77
2020-10-11 09:06:25,8.20,8.20,8.20,99.90,907208,32,19965,-77
2020-10-11 09:06:56,8.30,8.30,8.30,99.90,907578,32,20015,-79
2020-10-11 09:07:27,8.30,8.30,8.30,99.90,906259,32,20025,-80
2020-10-11 09:07:58,8.30,8.30,8.30,99.90,907979,32,19982,-86
2020-10-11 09:08:28,8.30,8.30,8.30,99.90,907962,32,20010,-76
2020-10-11 09:08:59,8.30,8.30,8.30,99.90,906594,32,20271,-77
2020-10-11 09:09:30,8.30,8.30,8.30,99.90,907145,32,19989,-81
2020-10-11 09:10:01,8.30,8.30,8.30,99.90,907993,32,19988,-78
2020-10-11 09:10:31,8.30,8.30,8.30,99.90,908193,32,20640,-77
2020-10-11 09:11:09,8.30,8.30,8.30,99.90,905432,32,20038,-77
2020-10-11 09:11:40,8.30,8.30,8.30,99.90,907247,32,19977,-81
2020-10-11 09:12:14,8.40,8.40,8.40,99.90,907714,32,19969,-79
2020-10-11 09:12:44,8.40,8.40,8.40,99.90,907535,32,20346,-78
2020-10-11 09:13:15,8.40,8.40,8.40,99.90,909064,32,19954,-78
2020-10-11 09:13:46,8.40,8.40,8.40,99.90,906416,32,19959,-77
2020-10-11 09:14:16,8.40,8.40,8.40,99.90,908531,32,20316,-80
2020-10-11 09:14:50,8.50,8.50,8.50,99.90,907831,32,20342,-80
2020-10-11 09:15:21,8.50,8.50,8.50,99.90,904914,32,20011,-78
2020-10-11 09:15:51,8.50,8.50,8.50,99.90,906297,32,19959,-77
2020-10-11 09:16:22,8.50,8.50,8.50,99.90,905869,32,19951,-77
2020-10-11 09:16:53,8.60,8.60,8.60,99.90,908122,32,19953,-78
2020-10-11 09:17:23,8.70,8.70,8.70,99.90,907169,32,19969,-77
2020-10-11 09:17:59,8.70,8.70,8.70,99.90,907451,32,20014,-77
2020-10-11 09:18:32,8.80,8.80,8.80,99.90,907828,32,19978,-77
2020-10-11 09:19:02,8.80,8.80,8.80,99.90,908542,32,19962,-77
2020-10-11 09:19:33,8.90,8.90,8.90,99.90,908696,32,20354,-77
2020-10-11 09:20:04,8.90,8.90,8.90,99.90,908619,32,20371,-76
2020-10-11 09:20:35,9.00,9.00,9.00,99.90,905096,32,20011,-77
2020-10-11 09:21:12,9.00,9.00,9.00,99.90,903847,32,20307,-77
2020-10-11 09:21:42,9.00,9.00,9.00,99.90,908415,32,20033,-76
2020-10-11 09:22:13,8.90,8.90,8.90,99.90,909220,32,19968,-77
2020-10-11 09:22:44,8.90,8.90,8.90,99.90,908489,32,20016,-79
2020-10-11 09:23:18,8.90,8.90,8.90,99.90,908887,32,20283,-75
2020-10-11 09:23:49,9.00,9.00,9.00,99.90,907738,32,19992,-77
2020-10-11 09:24:19,9.10,9.10,9.10,99.90,908530,32,19988,-77
2020-10-11 09:24:50,9.10,9.10,9.10,99.90,909327,32,20410,-77
2020-10-11 09:25:24,9.20,9.20,9.20,99.90,908573,32,20302,-77
2020-10-11 09:25:54,9.20,9.20,9.20,99.90,908955,32,19998,-77
2020-10-11 09:26:25,9.20,9.20,9.20,99.90,908605,32,19938,-79
2020-10-11 09:26:56,9.30,9.30,9.30,99.90,908848,32,19954,-78
2020-10-11 09:27:28,9.30,9.30,9.30,99.90,908670,32,20409,-77
2020-10-11 09:27:59,9.30,9.30,9.30,99.90,908888,32,19951,-77
2020-10-11 09:28:29,9.30,9.30,9.30,99.90,907718,32,19959,-78
2020-10-11 09:29:00,9.30,9.30,9.30,99.90,908300,32,19950,-76
2020-10-11 09:29:31,9.30,9.30,9.30,99.90,908854,32,19962,-76
2020-10-11 09:30:02,9.10,9.10,9.10,99.90,907204,32,20251,-77
2020-10-11 09:30:32,9.10,9.10,9.10,99.90,909350,32,19977,-77
2020-10-11 09:31:03,9.20,9.20,9.20,99.90,906663,32,20005,-76
2020-10-11 09:31:33,9.10,9.10,9.10,99.90,908745,32,19997,-77
2020-10-11 09:32:04,9.20,9.20,9.20,99.90,906358,32,19965,-78
2020-10-11 09:32:35,9.20,9.20,9.20,99.90,909138,32,19966,-77
2020-10-11 09:33:05,9.20,9.20,9.20,99.90,906920,32,20194,-77
2020-10-11 09:33:36,9.20,9.20,9.20,99.90,907119,32,19958,-77
2020-10-11 09:34:07,9.20,9.20,9.20,99.90,906913,32,19942,-77
2020-10-11 09:34:38,9.20,9.20,9.20,99.90,906452,32,19970,-78
2020-10-11 09:35:08,9.20,9.20,9.20,99.90,906217,32,19959,-76
2020-10-11 09:35:39,9.10,9.10,9.10,99.90,908136,32,20165,-77
2020-10-11 09:36:10,9.10,9.10,9.10,99.90,907574,32,20012,-77
2020-10-11 09:36:41,9.10,9.10,9.10,99.90,906503,32,20006,-78
2020-10-11 09:37:11,9.10,9.10,9.10,99.90,906518,32,19955,-77
2020-10-11 09:37:42,9.10,9.10,9.10,99.90,906726,32,19955,-77
2020-10-11 09:38:13,9.10,9.10,9.10,99.90,906626,32,20015,-78
2020-10-11 09:38:44,9.10,9.10,9.10,99.90,906633,32,19963,-78
2020-10-11 09:39:14,9.00,9.00,9.00,99.90,906910,32,19963,-77
2020-10-11 09:39:45,9.00,9.00,9.00,99.90,906585,32,20304,-77
2020-10-11 09:40:15,9.00,9.00,9.00,99.90,906540,32,19950,-77
2020-10-11 09:40:46,9.00,9.00,9.00,99.90,906458,32,20352,-78
2020-10-11 09:41:17,9.00,9.00,9.00,99.90,904770,32,19973,-78
2020-10-11 09:41:48,8.90,8.90,8.90,99.90,906487,32,20011,-78
2020-10-11 09:42:18,8.90,8.90,8.90,99.90,906285,32,20260,-79
2020-10-11 09:42:50,9.00,9.00,9.00,99.90,906712,32,19958,-78
2020-10-11 09:43:20,9.10,9.10,9.10,99.90,906488,32,19946,-78
2020-10-11 09:43:51,9.10,9.10,9.10,99.90,906774,32,20523,-78
2020-10-11 09:44:21,9.10,9.10,9.10,99.90,906413,32,19955,-78
2020-10-11 09:44:52,9.10,9.10,9.10,99.90,906900,32,19988,-78
2020-10-11 09:45:23,9.10,9.10,9.10,99.90,906304,32,19966,-78
2020-10-11 09:45:53,9.10,9.10,9.10,99.90,906827,32,19950,-78
2020-10-11 09:46:24,9.10,9.10,9.10,99.90,906702,32,20331,-79
2020-10-11 09:46:55,9.10,9.10,9.10,99.90,906840,32,19988,-77
2020-10-11 09:47:25,9.10,9.10,9.10,99.90,906134,32,20022,-79
2020-10-11 09:47:56,9.20,9.20,9.20,99.90,906233,32,19951,-79
2020-10-11 09:49:33,9.30,9.30,9.30,99.90,905774,32,19965,-77
2020-10-11 09:50:03,9.30,9.30,9.30,99.90,904696,32,20048,-79
2020-10-11 09:50:34,9.30,9.30,9.30,99.90,906202,32,19970,-79
2020-10-11 09:51:05,9.30,9.30,9.30,99.90,904605,32,19942,-79
2020-10-11 09:51:36,9.40,9.40,9.40,99.90,906820,32,20293,-78
2020-10-11 09:52:06,9.40,9.40,9.40,99.90,904734,32,19970,-78
2020-10-11 09:52:43,9.40,9.40,9.40,99.90,906815,32,20323,-78
2020-10-11 09:53:13,9.50,9.50,9.50,99.90,906658,32,19978,-77
2020-10-11 09:53:44,9.40,9.40,9.40,99.90,906747,32,19989,-77
2020-10-11 09:54:18,9.50,9.50,9.50,99.90,906924,32,19951,-77
2020-10-11 09:54:51,9.50,9.50,9.50,99.90,906652,32,19963,-77
2020-10-11 09:55:22,9.50,9.50,9.50,99.90,906330,32,19965,-78
2020-10-11 09:55:52,9.50,9.50,9.50,99.90,906867,32,20283,-78
2020-10-11 09:56:23,9.50,9.50,9.50,99.90,906581,32,19939,-78
2020-10-11 09:56:54,9.60,9.60,9.60,99.90,906652,32,19967,-79
2020-10-11 09:57:25,9.50,9.50,9.50,99.90,906404,32,19951,-78
2020-10-11 09:57:55,9.60,9.60,9.60,99.90,906833,32,19954,-76
2020-10-11 09:58:26,9.60,9.60,9.60,99.90,906740,32,19951,-75
2020-10-11 09:58:57,9.60,9.60,9.60,99.90,906651,32,20377,-77
2020-10-11 09:59:27,9.60,9.60,9.60,99.90,907533,32,19971,-76
2020-10-11 09:59:59,9.50,9.50,9.50,99.90,907561,32,20383,-76
2020-10-11 10:00:30,9.50,9.50,9.50,99.90,907377,32,20331,-77
2020-10-11 10:01:01,9.50,9.50,9.50,99.90,907087,32,19994,-77
2020-10-11 10:01:32,9.50,9.50,9.50,99.90,907281,32,19943,-76
2020-10-11 10:02:03,9.40,9.40,9.40,99.90,907530,32,20327,-76
2020-10-11 10:02:33,9.40,9.40,9.40,99.90,907476,32,19962,-76
2020-10-11 10:03:04,9.40,9.40,9.40,99.90,907191,32,19989,-77
2020-10-11 10:03:34,9.50,9.50,9.50,99.90,907418,32,19943,-78
2020-10-11 10:04:05,9.50,9.50,9.50,99.90,907004,32,20251,-77
2020-10-11 10:04:36,9.50,9.50,9.50,99.90,907024,32,19970,-77
2020-10-11 10:05:07,9.50,9.50,9.50,99.90,907441,32,19977,-77
2020-10-11 10:05:38,9.50,9.50,9.50,99.90,906978,32,19959,-79
2020-10-11 10:06:09,9.50,9.50,9.50,99.90,907421,32,19955,-77
2020-10-11 10:06:39,9.50,9.50,9.50,99.90,906713,32,19957,-78
2020-10-11 10:07:10,9.40,9.40,9.40,99.90,906827,32,19958,-79
2020-10-11 10:07:41,9.50,9.50,9.50,99.90,907022,32,19943,-79
2020-10-11 10:08:11,9.50,9.50,9.50,99.90,907060,32,20315,-86
2020-10-11 10:08:42,9.40,9.40,9.40,99.90,910149,32,20323,-85
2020-10-11 10:09:13,9.40,9.40,9.40,99.90,910309,32,19946,-82
2020-10-11 10:09:43,9.40,9.40,9.40,99.90,910134,32,20321,-83
2020-10-11 10:10:14,9.40,9.40,9.40,99.90,909967,32,19969,-83
2020-10-11 10:10:44,9.30,9.30,9.30,99.90,906637,32,19955,-80
2020-10-11 10:11:18,9.40,9.40,9.40,99.90,906805,32,19954,-85
2020-10-11 10:11:48,9.30,9.30,9.30,99.90,907223,32,19954,-82
2020-10-11 10:12:19,9.30,9.30,9.30,99.90,906625,32,19963,-83
2020-10-11 10:12:49,9.30,9.30,9.30,99.90,907121,32,20229,-82
2020-10-11 10:13:21,9.30,9.30,9.30,99.90,906885,32,20016,-85
2020-10-11 10:13:51,9.30,9.30,9.30,99.90,907199,32,19958,-82
2020-10-11 10:14:22,9.40,9.40,9.40,99.90,906957,32,19967,-80
2020-10-11 10:14:53,9.30,9.30,9.30,99.90,907640,32,19943,-88
2020-10-11 10:15:23,9.30,9.30,9.30,99.90,906819,32,19977,-83
2020-10-11 10:15:54,9.40,9.40,9.40,99.90,907313,32,20012,-82
2020-10-11 10:16:25,9.40,9.40,9.40,99.90,906986,32,20343,-82
2020-10-11 10:16:56,9.40,9.40,9.40,99.90,907284,32,19958,-83
2020-10-11 10:17:26,9.40,9.40,9.40,99.90,907008,32,19980,-81
2020-10-11 10:17:57,9.50,9.50,9.50,99.90,907024,32,19955,-81
2020-10-11 10:18:28,9.50,9.50,9.50,99.90,906991,32,19961,-82
2020-10-11 10:18:58,9.60,9.60,9.60,99.90,907368,32,20011,-81
2020-10-11 10:19:29,9.60,9.60,9.60,99.90,907243,32,19964,-83
2020-10-11 10:19:59,9.60,9.60,9.60,99.90,907502,32,19963,-81
2020-10-11 10:20:30,9.60,9.60,9.60,99.90,906988,32,19973,-83
2020-10-11 10:21:01,9.70,9.70,9.70,99.90,908339,32,20335,-81
2020-10-11 10:21:31,9.80,9.80,9.80,99.90,905533,32,19962,-82
2020-10-11 10:22:02,9.90,9.90,9.90,99.90,907474,32,19954,-82
2020-10-11 10:22:33,10.00,10.00,10.00,99.90,909287,32,19973,-87
2020-10-11 10:23:03,10.10,10.10,10.10,99.90,909220,32,19962,-84
2020-10-11 10:23:34,10.30,10.30,10.30,99.90,907743,32,19959,-88
2020-10-11 10:24:05,10.30,10.30,10.30,99.90,909205,32,19966,-86
2020-10-11 10:24:36,10.40,10.40,10.40,99.90,909014,32,19946,-86
2020-10-11 10:25:07,10.50,10.50,10.50,99.90,907693,32,19974,-86
2020-10-11 10:25:38,10.50,10.50,10.50,99.90,908587,32,20017,-87
2020-10-11 10:26:19,10.50,10.50,10.50,99.90,909063,32,19950,-87
2020-10-11 10:26:53,10.60,10.60,10.60,99.90,909667,32,19977,-86
2020-10-11 10:27:23,10.80,10.80,10.80,99.90,908317,32,19995,-85
2020-10-11 10:27:54,10.70,10.70,10.70,99.90,907858,32,19992,-86
2020-10-11 10:28:25,10.80,10.80,10.80,99.90,908215,32,20331,-86
2020-10-11 10:28:56,10.80,10.80,10.80,99.90,907507,32,19959,-88
2020-10-11 10:29:27,10.80,10.80,10.80,99.90,906986,32,19967,-85
2020-10-11 10:29:57,10.80,10.80,10.80,99.90,907217,32,19970,-88
2020-10-11 10:30:28,10.80,10.80,10.80,99.90,910066,32,19951,-87
2020-10-11 10:30:59,10.90,10.90,10.90,99.90,910482,32,19959,-87
2020-10-11 10:31:29,11.00,11.00,11.00,99.90,908385,32,20401,-88
2020-10-11 10:32:01,11.00,11.00,11.00,99.90,910269,32,19951,-87
2020-10-11 10:32:32,11.00,11.00,11.00,99.90,910035,32,19966,-87
2020-10-11 10:33:02,11.00,11.00,11.00,99.90,910462,32,19954,-88
2020-10-11 10:33:33,10.90,10.90,10.90,99.90,910488,32,19949,-86
2020-10-11 10:34:04,11.00,11.00,11.00,99.90,910628,32,19961,-85
2020-10-11 10:34:34,11.00,11.00,11.00,99.90,908693,32,20382,-86
2020-10-11 10:35:05,11.00,11.00,11.00,99.90,907322,32,19974,-86
2020-10-11 10:35:36,11.10,11.10,11.10,99.90,907131,32,19950,-86
2020-10-11 10:36:06,11.20,11.20,11.20,99.90,907257,32,19971,-86
2020-10-11 10:36:37,11.20,11.20,11.20,99.90,906996,32,19947,-86
2020-10-11 10:37:08,11.30,11.30,11.30,99.90,906993,32,19981,-87
2020-10-11 10:37:38,11.30,11.30,11.30,99.90,907119,32,20032,-89
2020-10-11 10:38:09,11.30,11.30,11.30,99.90,906783,32,19951,-90
2020-10-11 10:38:40,11.20,11.20,11.20,99.90,907372,32,20014,-86
2020-10-11 10:39:29,11.20,11.20,11.20,99.90,907345,32,19947,-84
2020-10-11 10:40:00,11.20,11.20,11.20,99.90,908093,32,20316,-88
2020-10-11 10:40:30,10.70,10.70,10.70,99.90,907683,32,19999,-88
2020-10-11 10:41:01,10.70,10.70,10.70,99.90,907764,32,19954,-85
2020-10-11 10:41:33,10.40,10.40,10.40,99.90,906447,32,19986,-93
2020-10-11 10:42:04,10.40,10.40,10.40,99.90,905319,32,19980,-89
2020-10-11 10:42:34,10.40,10.40,10.40,99.90,907269,32,19984,-94
2020-10-11 10:43:05,10.40,10.40,10.40,99.90,907593,32,19946,-90
2020-10-11 10:43:36,10.50,10.50,10.50,99.90,907460,32,20002,-91
2020-10-11 10:44:06,10.60,10.60,10.60,99.90,907215,32,20530,-87
2020-10-11 10:44:38,10.70,10.70,10.70,99.90,906787,32,20010,-88
2020-10-11 10:45:09,10.50,10.50,10.50,99.90,907185,32,19951,-90
2020-10-11 10:45:40,10.50,10.50,10.50,99.90,906700,32,20044,-90
2020-10-11 10:46:10,10.40,10.40,10.40,99.90,907159,32,20069,-87
2020-10-11 10:46:41,10.50,10.50,10.50,99.90,907012,32,20190,-91
2020-10-11 10:47:13,10.50,10.50,10.50,99.90,908165,32,20376,-87
2020-10-11 10:47:43,10.50,10.50,10.50,99.90,905976,32,19947,-90
2020-10-11 10:48:14,10.40,10.40,10.40,99.90,905875,32,19986,-91
2020-10-11 10:48:45,10.40,10.40,10.40,99.90,903617,32,19995,-88
2020-10-11 10:49:31,10.50,10.50,10.50,99.90,904436,32,19957,-92
2020-10-11 10:50:08,10.60,10.60,10.60,99.90,909600,32,19947,-94
2020-10-11 10:50:42,10.80,10.80,10.80,99.90,907615,32,19955,-90
2020-10-11 10:51:14,10.90,10.90,10.90,99.90,903116,32,20429,-88
2020-10-11 10:51:45,10.90,10.90,10.90,99.90,893320,33,20415,-85
2020-10-11 10:52:17,10.90,10.90,10.90,99.90,898102,33,19946,-85
2020-10-11 10:52:50,10.90,10.90,10.90,99.90,898445,32,19952,-85
2020-10-11 10:53:23,10.90,10.90,10.90,99.90,904081,32,19951,-86
2020-10-11 10:53:54,10.90,10.90,10.90,99.90,907236,32,20098,-85
2020-10-11 10:54:24,10.80,10.80,10.80,99.90,906627,32,20531,-86
2020-10-11 10:54:56,10.90,10.90,10.90,99.90,907172,32,19950,-86
2020-10-11 10:55:30,10.90,10.90,10.90,99.90,906089,32,20010,-86
2020-10-11 10:56:00,10.80,10.80,10.80,99.90,905321,32,19944,-86
2020-10-11 10:56:31,10.80,10.80,10.80,99.90,906455,32,20307,-87
2020-10-11 10:57:02,10.80,10.80,10.80,99.90,907369,32,19959,-86
2020-10-11 10:57:33,10.70,10.70,10.70,99.90,906310,32,20025,-87
2020-10-11 10:58:04,10.70,10.70,10.70,99.90,908401,32,19947,-87
2020-10-11 10:58:34,10.70,10.70,10.70,99.90,909892,32,20004,-87
2020-10-11 10:59:05,10.70,10.70,10.70,99.90,910018,32,19987,-88
2020-10-11 10:59:36,10.70,10.70,10.70,99.90,910071,32,20006,-87
2020-10-11 11:00:06,10.70,10.70,10.70,99.90,910022,32,19993,-87
2020-10-11 11:00:37,10.70,10.70,10.70,99.90,910436,32,19950,-85
2020-10-11 11:01:11,10.60,10.60,10.60,99.90,909919,32,19972,-87
2020-10-11 11:01:42,10.70,10.70,10.70,99.90,906667,32,19969,-87
2020-10-11 11:02:12,10.70,10.70,10.70,99.90,902737,32,19954,-87
2020-10-11 11:02:43,10.70,10.70,10.70,99.90,904180,32,19966,-86
2020-10-11 11:03:14,10.60,10.60,10.60,99.90,910297,32,19969,-87
2020-10-11 11:03:45,10.60,10.60,10.60,99.90,908331,32,20000,-87
2020-10-11 11:04:16,10.60,10.60,10.60,99.90,907089,32,19946,-87
2020-10-11 11:04:46,10.50,10.50,10.50,99.90,906699,32,20314,-87
2020-10-11 11:05:17,10.50,10.50,10.50,99.90,900182,32,19952,-87
2020-10-11 11:05:48,10.50,10.50,10.50,99.90,900822,32,19964,-87
2020-10-11 11:06:19,10.50,10.50,10.50,99.90,906593,32,20010,-87
2020-10-11 11:06:50,10.50,10.50,10.50,99.90,906813,32,19988,-87
2020-10-11 11:07:21,10.50,10.50,10.50,99.90,908526,32,19989,-87
2020-10-11 11:07:52,10.50,10.50,10.50,99.90,906799,32,20340,-87
2020-10-11 11:08:23,10.50,10.50,10.50,99.90,906686,32,19966,-86
2020-10-11 11:08:54,10.60,10.60,10.60,99.90,906945,32,20002,-86
2020-10-11 11:09:25,10.50,10.50,10.50,99.90,906361,32,19959,-85
2020-10-11 11:09:56,10.50,10.50,10.50,99.90,906823,32,19958,-86
2020-10-11 11:10:35,10.50,10.50,10.50,99.90,906906,32,20358,-86
2020-10-11 11:11:06,10.50,10.50,10.50,99.90,907059,32,19947,-87
2020-10-11 11:11:40,10.50,10.50,10.50,99.90,905079,32,19973,-87
2020-10-11 11:12:17,10.40,10.40,10.40,99.90,907189,32,20300,-86
2020-10-11 11:12:48,10.40,10.40,10.40,99.90,906797,32,19955,-86
2020-10-11 11:13:19,10.40,10.40,10.40,99.90,906623,32,20002,-86
2020-10-11 11:13:50,10.30,10.30,10.30,99.90,906944,32,19967,-85
2020-10-11 11:14:21,10.30,10.30,10.30,99.90,906581,32,20007,-86
2020-10-11 11:14:52,10.30,10.30,10.30,99.90,906658,32,19953,-86
2020-10-11 11:15:23,10.30,10.30,10.30,99.90,906251,32,20376,-86
2020-10-11 11:15:54,10.10,10.10,10.10,99.90,906566,32,20031,-86
2020-10-11 11:16:25,10.20,10.20,10.20,99.90,908827,32,19981,-88
2020-10-11 11:16:56,10.20,10.20,10.20,99.90,909275,32,19988,-86
2020-10-11 11:17:27,10.10,10.10,10.10,99.90,910287,32,19961,-86
2020-10-11 11:17:57,10.10,10.10,10.10,99.90,910479,32,19996,-85
2020-10-11 11:18:28,10.10,10.10,10.10,99.90,909997,32,19969,-86
2020-10-11 11:18:59,10.10,10.10,10.10,99.90,910252,32,19969,-86
2020-10-11 11:19:30,10.10,10.10,10.10,99.90,910154,32,19995,-86
2020-10-11 11:20:00,10.10,10.10,10.10,99.90,909985,32,19953,-86
2020-10-11 11:20:32,10.00,10.00,10.00,99.90,910017,32,19955,-88
2020-10-11 11:21:04,10.00,10.00,10.00,99.90,906523,32,19962,-86
2020-10-11 11:21:35,10.00,10.00,10.00,99.90,903477,32,20009,-86
2020-10-11 11:22:06,10.00,10.00,10.00,99.90,906417,32,20283,-86
2020-10-11 11:22:38,10.00,10.00,10.00,99.90,905017,32,19947,-86
2020-10-11 11:23:08,10.00,10.00,10.00,99.90,909937,32,20631,-85
2020-10-11 11:23:39,10.00,10.00,10.00,99.90,909673,32,19999,-86
2020-10-11 11:24:10,10.00,10.00,10.00,99.90,907471,32,19966,-86
2020-10-11 11:24:41,10.00,10.00,10.00,99.90,906745,32,20281,-86
2020-10-11 11:25:12,10.00,10.00,10.00,99.90,906985,32,19990,-86
2020-10-11 11:25:42,10.00,10.00,10.00,99.90,906232,32,19997,-85
2020-10-11 11:26:13,10.00,10.00,10.00,99.90,906959,32,19991,-85
2020-10-11 11:26:45,10.00,10.00,10.00,99.90,906388,32,19959,-86
2020-10-11 11:27:16,10.10,10.10,10.10,99.90,904005,32,20344,-86
2020-10-11 11:27:46,10.10,10.10,10.10,99.90,906411,32,19954,-86
2020-10-11 11:28:17,10.00,10.00,10.00,99.90,906799,32,20002,-86
2020-10-11 11:28:48,9.90,9.90,9.90,99.90,906545,32,20626,-85
2020-10-11 11:29:19,9.90,9.90,9.90,99.90,907058,32,19958,-85
2020-10-11 11:30:02,9.90,9.90,9.90,99.90,906760,32,19954,-85
2020-10-11 11:30:33,9.90,9.90,9.90,99.90,906967,32,19954,-87
2020-10-11 11:31:04,10.00,10.00,10.00,99.90,907456,32,19939,-86
2020-10-11 11:31:35,9.90,9.90,9.90,99.90,906059,32,19942,-86
2020-10-11 11:32:05,10.00,10.00,10.00,99.90,904948,32,19951,-86
2020-10-11 11:32:37,10.00,10.00,10.00,99.90,906989,32,20006,-86
2020-10-11 11:33:08,10.00,10.00,10.00,99.90,900817,32,19943,-86
2020-10-11 11:33:39,10.00,10.00,10.00,99.90,906368,32,19955,-86
2020-10-11 11:34:09,10.00,10.00,10.00,99.90,906812,32,19962,-86
2020-10-11 11:34:40,10.00,10.00,10.00,99.90,906446,32,19946,-86
2020-10-11 11:35:11,10.10,10.10,10.10,99.90,910131,32,19986,-86
2020-10-11 11:35:43,10.10,10.10,10.10,99.90,906522,32,20009,-87
2020-10-11 11:36:14,10.00,10.00,10.00,99.90,905794,32,20044,-87
2020-10-11 11:36:45,10.00,10.00,10.00,99.90,904625,32,19967,-87
2020-10-11 11:37:15,10.00,10.00,10.00,99.90,906734,32,19954,-87
2020-10-11 11:37:46,10.00,10.00,10.00,99.90,907695,32,19962,-86
2020-10-11 11:38:17,10.00,10.00,10.00,99.90,907844,32,19943,-87
2020-10-11 11:38:47,10.00,10.00,10.00,99.90,902087,32,19956,-87
2020-10-11 11:39:18,10.00,10.00,10.00,99.90,905951,32,19996,-86
2020-10-11 11:39:49,10.00,10.00,10.00,99.90,904910,32,20280,-87
2020-10-11 11:40:19,10.00,10.00,10.00,99.90,905710,32,20307,-86
2020-10-11 11:40:50,10.00,10.00,10.00,99.90,908573,32,19981,-88
2020-10-11 11:41:21,10.10,10.10,10.10,99.90,908828,32,20015,-87
2020-10-11 11:41:52,10.10,10.10,10.10,99.90,907017,32,20372,-88
2020-10-11 11:42:22,10.10,10.10,10.10,99.90,908735,32,19957,-84
2020-10-11 11:42:53,10.10,10.10,10.10,99.90,907466,32,20050,-87
2020-10-11 11:43:24,10.20,10.20,10.20,99.90,907651,32,19958,-87
2020-10-11 11:43:54,10.20,10.20,10.20,99.90,908413,32,19980,-86
2020-10-11 11:44:25,10.10,10.10,10.10,99.90,907616,32,19981,-88
2020-10-11 11:44:56,10.20,10.20,10.20,99.90,908529,32,20002,-90
2020-10-11 11:45:27,10.30,10.30,10.30,99.90,907646,32,19951,-86
2020-10-11 11:45:57,10.40,10.40,10.40,99.90,907495,32,19963,-87
2020-10-11 11:46:29,10.40,10.40,10.40,99.90,908269,32,19938,-86
2020-10-11 11:46:59,10.40,10.40,10.40,99.90,908197,32,19954,-86
2020-10-11 11:47:30,10.40,10.40,10.40,99.90,909829,32,19951,-86
2020-10-11 11:48:01,10.40,10.40,10.40,99.90,906779,32,20004,-85
2020-10-11 11:48:32,10.40,10.40,10.40,99.90,909542,32,19942,-87
2020-10-11 11:49:02,10.40,10.40,10.40,99.90,906864,32,19977,-85
2020-10-11 11:49:34,10.40,10.40,10.40,99.90,908226,32,19934,-85
2020-10-11 11:50:05,10.40,10.40,10.40,99.90,908935,32,20005,-85
2020-10-11 11:50:36,10.30,10.30,10.30,99.90,909013,32,20333,-86
2020-10-11 11:51:10,10.10,10.10,10.10,99.90,910249,32,19962,-86
2020-10-11 11:51:40,10.20,10.20,10.20,99.90,910064,32,19962,-86
2020-10-11 11:52:15,10.20,10.20,10.20,99.90,906764,32,19958,-87
2020-10-11 11:52:47,10.30,10.30,10.30,99.90,906856,32,19988,-87
2020-10-11 11:53:17,10.30,10.30,10.30,99.90,906455,32,19954,-86
2020-10-11 11:53:48,10.30,10.30,10.30,99.90,906699,32,19981,-86
2020-10-11 11:54:18,10.30,10.30,10.30,99.90,906305,32,20199,-87
2020-10-11 11:54:49,10.30,10.30,10.30,99.90,909990,32,19964,-87
2020-10-11 11:55:20,10.30,10.30,10.30,99.90,909477,32,19942,-86
2020-10-11 11:55:51,10.30,10.30,10.30,99.90,909136,32,20028,-87
2020-10-11 11:56:22,10.20,10.20,10.20,99.90,906083,32,20005,-87
2020-10-11 11:56:52,10.30,10.30,10.30,99.90,906408,32,20997,-87
2020-10-11 11:57:24,10.30,10.30,10.30,99.90,908119,32,20609,-88
2020-10-11 11:57:55,10.20,10.20,10.20,99.90,904685,32,19971,-87
2020-10-11 11:58:26,10.30,10.30,10.30,99.90,906870,32,20307,-88
2020-10-11 11:58:57,10.20,10.20,10.20,99.90,906806,32,19969,-86
2020-10-11 11:59:27,10.10,10.10,10.10,99.90,906776,32,19957,-86
2020-10-11 11:59:58,10.10,10.10,10.10,99.90,908312,32,20014,-88
2020-10-11 12:00:29,10.20,10.20,10.20,99.90,907755,32,19950,-88
2020-10-11 12:01:00,10.20,10.20,10.20,99.90,907433,32,20004,-87
2020-10-11 12:01:31,10.20,10.20,10.20,99.90,908207,32,19957,-89
2020-10-11 12:02:04,10.20,10.20,10.20,99.90,907165,32,19980,-89
2020-10-11 12:02:37,10.20,10.20,10.20,99.90,907233,32,19963,-89
2020-10-11 12:03:08,10.10,10.10,10.10,99.90,908309,32,19950,-88
2020-10-11 12:03:39,10.10,10.10,10.10,99.90,908365,32,19958,-87
2020-10-11 12:04:09,10.20,10.20,10.20,99.90,910373,32,19947,-86
2020-10-11 12:04:40,10.20,10.20,10.20,99.90,907431,32,19958,-87
2020-10-11 12:05:11,10.20,10.20,10.20,99.90,908535,32,19979,-88
2020-10-11 12:05:42,10.20,10.20,10.20,99.90,907885,32,19959,-87
2020-10-11 12:06:14,10.20,10.20,10.20,99.90,907755,32,19969,-87
2020-10-11 12:06:45,10.20,10.20,10.20,99.90,908329,32,19985,-87
2020-10-11 12:07:16,10.20,10.20,10.20,99.90,908072,32,19955,-86
2020-10-11 12:07:47,10.20,10.20,10.20,99.90,907802,32,19973,-85
2020-10-11 12:08:18,10.20,10.20,10.20,99.90,908317,32,19958,-87
2020-10-11 12:08:48,10.20,10.20,10.20,99.90,907436,32,19961,-83
2020-10-11 12:09:22,10.20,10.20,10.20,99.90,911143,32,19962,-86
2020-10-11 12:09:52,10.20,10.20,10.20,99.90,910741,32,19955,-87
2020-10-11 12:10:26,10.20,10.20,10.20,99.90,910784,32,20039,-86
2020-10-11 12:10:56,10.20,10.20,10.20,99.90,911369,32,19938,-87
2020-10-11 12:11:38,10.30,10.30,10.30,99.90,908754,32,20342,-89
2020-10-11 12:12:09,10.30,10.30,10.30,99.90,907190,32,19954,-86
2020-10-11 12:12:39,10.40,10.40,10.40,99.90,906085,32,19998,-89
2020-10-11 12:13:13,10.40,10.40,10.40,99.90,908696,32,19946,-87
2020-10-11 12:13:44,10.40,10.40,10.40,99.90,909853,32,19951,-87
2020-10-11 12:14:14,10.50,10.50,10.50,99.90,910285,32,20167,-87
2020-10-11 12:14:48,10.40,10.40,10.40,99.90,908281,32,20349,-87
2020-10-11 12:15:22,10.40,10.40,10.40,99.90,908924,32,19975,-86
2020-10-11 12:16:05,10.40,10.40,10.40,99.90,908089,32,20440,-87
2020-10-11 12:16:41,10.40,10.40,10.40,99.90,908015,32,19955,-86
2020-10-11 12:17:12,10.40,10.40,10.40,99.90,908386,32,19991,-87
2020-10-11 12:17:42,10.50,10.50,10.50,99.90,908420,32,19954,-86
2020-10-11 12:18:13,10.50,10.50,10.50,99.90,907773,32,19981,-87
2020-10-11 12:18:44,10.50,10.50,10.50,99.90,908312,32,20033,-86
2020-10-11 12:19:15,10.50,10.50,10.50,99.90,908141,32,20008,-87
2020-10-11 12:19:45,10.40,10.40,10.40,99.90,910526,32,19954,-86
2020-10-11 12:20:16,10.40,10.40,10.40,99.90,911128,32,19972,-86
2020-10-11 12:20:49,10.40,10.40,10.40,99.90,911266,32,20002,-87
2020-10-11 12:21:20,10.40,10.40,10.40,99.90,911111,32,20014,-87
2020-10-11 12:21:50,10.50,10.50,10.50,99.90,910776,32,19988,-86
2020-10-11 12:22:23,10.50,10.50,10.50,99.90,909200,32,19996,-89
2020-10-11 12:23:02,10.50,10.50,10.50,99.90,908860,32,19963,-87
2020-10-11 12:23:36,10.50,10.50,10.50,99.90,907318,32,20000,-86
2020-10-11 12:24:07,10.50,10.50,10.50,99.90,907293,32,19943,-86
2020-10-11 12:24:37,10.50,10.50,10.50,99.90,907337,32,20169,-88
2020-10-11 12:25:08,10.50,10.50,10.50,99.90,907246,32,19996,-88
2020-10-11 12:25:42,10.40,10.40,10.40,99.90,906832,32,19963,-90
2020-10-11 12:26:13,10.30,10.30,10.30,99.90,906997,32,19962,-87
2020-10-11 12:26:43,10.40,10.40,10.40,99.90,906437,32,20389,-86
2020-10-11 12:27:14,10.30,10.30,10.30,99.90,906932,32,19954,-88
2020-10-11 12:27:45,10.40,10.40,10.40,99.90,906783,32,19973,-88
2020-10-11 12:28:15,10.40,10.40,10.40,99.90,907106,32,20017,-85
2020-10-11 12:28:46,10.50,10.50,10.50,99.90,907147,32,19959,-89
2020-10-11 12:29:16,10.50,10.50,10.50,99.90,906910,32,19978,-87
2020-10-11 12:29:47,10.50,10.50,10.50,99.90,906911,32,19950,-88
2020-10-11 12:30:18,10.50,10.50,10.50,99.90,907729,32,20035,-87
2020-10-11 12:30:51,10.50,10.50,10.50,99.90,907117,32,19956,-87
2020-10-11 12:31:21,10.50,10.50,10.50,99.90,908252,32,19954,-86
2020-10-11 12:31:52,10.40,10.40,10.40,99.90,905850,32,19966,-88
2020-10-11 12:32:24,10.40,10.40,10.40,99.90,903734,32,20338,-88
2020-10-11 12:32:54,10.40,10.40,10.40,99.90,904061,32,19963,-88
2020-10-11 12:33:25,10.50,10.50,10.50,99.90,902780,32,19991,-87
2020-10-11 12:33:58,10.40,10.40,10.40,99.90,903004,32,20659,-85
2020-10-11 12:34:30,10.40,10.40,10.40,99.90,907577,32,19988,-84
2020-10-11 12:35:00,10.40,10.40,10.40,99.90,908235,32,20368,-87
2020-10-11 12:35:31,10.40,10.40,10.40,99.90,908228,32,19954,-88
2020-10-11 12:36:02,10.40,10.40,10.40,99.90,909296,32,20054,-87
2020-10-11 12:36:32,10.40,10.40,10.40,99.90,907769,32,20255,-87
2020-10-11 12:37:03,10.30,10.30,10.30,99.90,907543,32,20568,-87
2020-10-11 12:37:34,10.30,10.30,10.30,99.90,909100,32,19946,-86
2020-10-11 12:38:07,10.20,10.20,10.20,99.90,908489,32,19973,-86
2020-10-11 12:38:39,10.20,10.20,10.20,99.90,907523,32,19954,-85
2020-10-11 12:39:20,10.00,10.00,10.00,99.90,907922,32,19943,-88
2020-10-11 12:39:51,10.00,10.00,10.00,99.90,907946,32,19974,-87
2020-10-11 12:40:21,10.10,10.10,10.10,99.90,906067,32,20006,-84
2020-10-11 12:40:52,10.10,10.10,10.10,99.90,905369,32,20340,-86
2020-10-11 12:41:23,10.10,10.10,10.10,99.90,907848,32,19966,-86
2020-10-11 12:41:54,10.00,10.00,10.00,99.90,909049,32,19961,-86
2020-10-11 12:42:24,10.10,10.10,10.10,99.90,907141,32,19996,-87
2020-10-11 12:42:55,10.10,10.10,10.10,99.90,908577,32,19954,-85
2020-10-11 12:43:26,10.30,10.30,10.30,99.90,907117,32,19997,-84
2020-10-11 12:43:59,10.30,10.30,10.30,99.90,908610,32,19942,-85
2020-10-11 12:44:29,10.40,10.40,10.40,99.90,906989,32,19942,-86
2020-10-11 12:45:00,10.50,10.50,10.50,99.90,907964,32,19960,-87
2020-10-11 12:45:31,10.50,10.50,10.50,99.90,908443,32,19990,-86
2020-10-11 12:46:04,10.50,10.50,10.50,99.90,907390,32,20001,-85
2020-10-11 12:46:35,10.50,10.50,10.50,99.90,907667,32,19943,-86
2020-10-11 12:47:06,10.60,10.60,10.60,99.90,907487,32,19950,-86
2020-10-11 12:47:36,10.60,10.60,10.60,99.90,908439,32,20375,-88
2020-10-11 12:48:07,10.70,10.70,10.70,99.90,909219,32,19961,-87
2020-10-11 12:48:38,10.60,10.60,10.60,99.90,907664,32,19961,-87
2020-10-11 12:49:12,10.40,10.40,10.40,99.90,907843,32,19953,-87
2020-10-11 12:49:43,10.50,10.50,10.50,99.90,905688,32,19965,-89
2020-10-11 12:50:14,10.60,10.60,10.60,99.90,904558,32,20364,-88
2020-10-11 12:50:44,10.60,10.60,10.60,99.90,906575,32,19950,-87
2020-10-11 12:51:24,10.60,10.60,10.60,99.90,903969,32,21327,-86
2020-10-11 12:51:57,10.60,10.60,10.60,99.90,907805,32,19959,-87
2020-10-11 12:52:28,10.60,10.60,10.60,99.90,905053,32,19966,-87
2020-10-11 12:53:01,10.60,10.60,10.60,99.90,907255,32,19996,-85
2020-10-11 12:53:31,10.60,10.60,10.60,99.90,907803,32,20290,-85
2020-10-11 12:54:22,10.50,10.50,10.50,99.90,908731,32,19961,-87
2020-10-11 12:54:53,10.50,10.50,10.50,99.90,908070,32,19947,-88
2020-10-11 12:55:23,10.50,10.50,10.50,99.90,909569,32,19992,-88
2020-10-11 12:56:10,10.50,10.50,10.50,99.90,907889,32,19965,-87
2020-10-11 12:56:43,10.50,10.50,10.50,99.90,909161,32,19998,-91
2020-10-11 12:57:14,10.50,10.50,10.50,99.90,909906,32,20362,-87
2020-10-11 12:57:45,10.60,10.60,10.60,99.90,907039,32,19946,-85
2020-10-11 12:58:16,10.60,10.60,10.60,99.90,907506,32,20002,-88
2020-10-11 12:58:46,10.60,10.60,10.60,99.90,907845,32,19985,-86
2020-10-11 12:59:46,10.60,10.60,10.60,99.90,904200,32,19955,-87
2020-10-11 13:00:32,10.50,10.50,10.50,99.90,903512,32,20062,-87
2020-10-11 13:01:05,10.60,10.60,10.60,99.90,909532,32,20064,-87
2020-10-11 13:01:38,10.60,10.60,10.60,99.90,907915,32,20697,-87
2020-10-11 13:02:11,10.60,10.60,10.60,99.90,908524,32,19998,-87
2020-10-11 13:02:41,10.60,10.60,10.60,99.90,906722,32,20410,-87
2020-10-11 13:03:12,10.50,10.50,10.50,99.90,905206,32,19948,-86
2020-10-11 13:03:43,10.60,10.60,10.60,99.90,903692,32,20014,-89
2020-10-11 13:04:13,10.60,10.60,10.60,99.90,905394,32,19947,-87
2020-10-11 13:04:44,10.70,10.70,10.70,99.90,904372,32,19955,-89
2020-10-11 13:05:15,10.80,10.80,10.80,99.90,907364,32,20001,-87
2020-10-11 13:05:48,10.80,10.80,10.80,99.90,907521,32,19962,-87
2020-10-11 13:06:18,10.90,10.90,10.90,99.90,907567,32,20322,-88
2020-10-11 13:06:49,11.00,11.00,11.00,99.90,910157,32,19963,-88
2020-10-11 13:07:20,11.00,11.00,11.00,99.90,907957,32,19969,-89
2020-10-11 13:07:50,11.10,11.10,11.10,99.90,908655,32,19939,-88
2020-10-11 13:08:22,11.10,11.10,11.10,99.90,908877,32,20297,-88
2020-10-11 13:08:52,11.20,11.20,11.20,99.90,908568,32,20408,-89
2020-10-11 13:09:23,11.20,11.20,11.20,99.90,906910,32,20006,-85
2020-10-11 13:09:54,11.20,11.20,11.20,99.90,907279,32,19955,-89
2020-10-11 13:10:24,11.20,11.20,11.20,99.90,906910,32,19955,-81
2020-10-11 13:10:55,11.10,11.10,11.10,99.90,907940,32,19947,-88
2020-10-11 13:11:28,11.20,11.20,11.20,99.90,907242,32,20288,-86
2020-10-11 13:11:58,11.10,11.10,11.10,99.90,906796,32,20403,-86
2020-10-11 13:12:32,11.20,11.20,11.20,99.90,904431,32,19998,-87
2020-10-11 13:13:05,11.20,11.20,11.20,99.90,903957,32,19955,-89
2020-10-11 13:13:38,11.20,11.20,11.20,99.90,902062,32,19955,-89
2020-10-11 13:14:12,11.10,11.10,11.10,99.90,904555,32,19973,-89
2020-10-11 13:14:43,11.10,11.10,11.10,99.90,906929,32,19962,-88
2020-10-11 13:15:14,11.20,11.20,11.20,99.90,906331,32,20365,-87
2020-10-11 13:15:45,11.30,11.30,11.30,99.90,906708,32,19977,-87
2020-10-11 13:16:53,11.40,11.40,11.40,99.90,906929,32,19966,-89
2020-10-11 13:17:24,11.50,11.50,11.50,99.90,907400,32,19959,-90
2020-10-11 13:17:55,11.50,11.50,11.50,99.90,906539,32,20347,-87
2020-10-11 13:18:25,11.50,11.50,11.50,99.90,906848,32,19958,-88
2020-10-11 13:18:56,11.50,11.50,11.50,99.90,903437,32,19954,-88
2020-10-11 13:19:27,11.40,11.40,11.40,99.90,903539,32,19943,-89
2020-10-11 13:19:57,11.20,11.20,11.20,99.90,900516,33,19954,-89
2020-10-11 13:20:28,11.00,11.00,11.00,99.90,900824,32,19969,-87
2020-10-11 13:20:59,11.10,11.10,11.10,99.90,903368,32,19955,-82
2020-10-11 13:21:29,11.10,11.10,11.10,99.90,903674,32,19993,-85
2020-10-11 13:22:00,11.10,11.10,11.10,99.90,906509,32,20252,-86
2020-10-11 13:22:31,11.00,11.00,11.00,99.90,906609,32,19969,-86
2020-10-11 13:23:02,11.10,11.10,11.10,99.90,909688,32,19984,-87
2020-10-11 13:23:32,11.30,11.30,11.30,99.90,909561,32,20024,-87
2020-10-11 13:24:03,11.40,11.40,11.40,99.90,909338,32,19954,-86
2020-10-11 13:24:33,11.50,11.50,11.50,99.90,907160,32,20008,-86
2020-10-11 13:25:05,11.50,11.50,11.50,99.90,908547,32,19940,-87
2020-10-11 13:25:36,11.40,11.40,11.40,99.90,907673,32,19992,-86
2020-10-11 13:26:08,11.20,11.20,11.20,99.90,908046,32,20050,-87
2020-10-11 13:26:38,11.20,11.20,11.20,99.90,909958,32,19968,-86
2020-10-11 13:27:09,11.20,11.20,11.20,99.90,906908,32,20602,-79
2020-10-11 13:27:40,11.30,11.30,11.30,99.90,907883,32,19961,-82
2020-10-11 13:28:11,11.20,11.20,11.20,99.90,907830,32,20335,-81
2020-10-11 13:28:41,11.30,11.30,11.30,99.90,909509,32,19957,-81
2020-10-11 13:29:15,11.30,11.30,11.30,99.90,908730,32,19958,-79
2020-10-11 13:29:45,11.40,11.40,11.40,99.90,908469,32,20025,-79
2020-10-11 13:30:16,11.40,11.40,11.40,99.90,906442,32,19984,-80
2020-10-11 13:30:47,11.20,11.20,11.20,99.90,906609,32,20029,-86
2020-10-11 13:31:18,11.00,11.00,11.00,99.90,907000,32,20030,-79
2020-10-11 13:31:48,11.10,11.10,11.10,99.90,907874,32,19965,-79
2020-10-11 13:32:19,11.10,11.10,11.10,99.90,907541,32,19967,-78
2020-10-11 13:32:50,11.10,11.10,11.10,99.90,906577,32,19973,-81
2020-10-11 13:33:24,11.10,11.10,11.10,99.90,908490,32,19947,-81
2020-10-11 13:33:55,11.30,11.30,11.30,99.90,908707,32,20410,-81
2020-10-11 13:34:29,11.40,11.40,11.40,99.90,908170,32,19955,-80
2020-10-11 13:34:59,11.40,11.40,11.40,99.90,908324,32,20292,-82
2020-10-11 13:35:33,11.60,11.60,11.60,99.90,908861,32,19951,-84
2020-10-11 13:36:05,11.70,11.70,11.70,99.90,908423,32,20294,-82
2020-10-11 13:36:36,11.80,11.80,11.80,99.90,909864,32,19955,-83
2020-10-11 13:37:07,11.90,11.90,11.90,99.90,908699,32,19958,-86
2020-10-11 13:37:38,11.80,11.80,11.80,99.90,907816,32,20331,-82
2020-10-11 13:38:09,11.90,11.90,11.90,99.90,908619,32,19977,-82
2020-10-11 13:38:40,12.00,12.00,12.00,99.90,905994,32,19948,-82
2020-10-11 13:39:34,11.90,11.90,11.90,99.90,907040,32,19988,-82
2020-10-11 13:40:04,11.90,11.90,11.90,99.90,902519,32,20078,-82
2020-10-11 13:40:35,12.10,12.10,12.10,99.90,907274,32,19986,-82
2020-10-11 13:41:06,12.20,12.20,12.20,99.90,909014,32,20086,-83
2020-10-11 13:41:36,12.20,12.20,12.20,99.90,908602,32,19970,-82
2020-10-11 13:42:07,12.00,12.00,12.00,99.90,908391,32,19943,-84
2020-10-11 13:42:38,12.00,12.00,12.00,99.90,908341,32,20699,-87
2020-10-11 13:43:09,12.10,12.10,12.10,99.90,908122,32,20157,-83
2020-10-11 13:43:39,12.20,12.20,12.20,99.90,908010,32,19955,-83
2020-10-11 13:44:10,12.20,12.20,12.20,99.90,909895,32,19997,-83
2020-10-11 13:44:41,12.10,12.10,12.10,99.90,909937,32,19962,-83
2020-10-11 13:45:12,12.00,12.00,12.00,99.90,909964,32,20315,-84
2020-10-11 13:45:42,11.80,11.80,11.80,99.90,908134,32,19981,-83
2020-10-11 13:46:14,11.90,11.90,11.90,99.90,908377,32,19970,-85
2020-10-11 13:46:44,11.90,11.90,11.90,99.90,908118,32,19981,-82
2020-10-11 13:47:15,11.80,11.80,11.80,99.90,908035,32,20017,-81
2020-10-11 13:47:46,11.70,11.70,11.70,99.90,909109,32,19973,-83
2020-10-11 13:48:16,11.70,11.70,11.70,99.90,909210,32,20319,-83
2020-10-11 13:48:47,11.80,11.80,11.80,99.90,908483,32,20018,-81
2020-10-11 13:49:17,11.70,11.70,11.70,99.90,907867,32,19983,-82
2020-10-11 13:49:48,11.80,11.80,11.80,99.90,908834,32,19951,-82
2020-10-11 13:50:19,11.80,11.80,11.80,99.90,909171,32,19983,-82
2020-10-11 13:50:50,11.90,11.90,11.90,99.90,908920,32,20369,-81
2020-10-11 13:51:23,12.00,12.00,12.00,99.90,908317,32,20006,-82
2020-10-11 13:51:54,12.00,12.00,12.00,99.90,909962,32,20318,-81
2020-10-11 13:52:34,12.10,12.10,12.10,99.90,906911,32,19985,-82
2020-10-11 13:53:07,12.10,12.10,12.10,99.90,907731,32,20381,-82
2020-10-11 13:53:39,12.20,12.20,12.20,99.90,905800,32,19965,-82
2020-10-11 13:54:17,12.10,12.10,12.10,99.90,910077,32,20320,-82
2020-10-11 13:55:02,11.90,11.90,11.90,99.90,906237,32,20308,-82
2020-10-11 13:56:11,11.90,11.90,11.90,99.90,908302,32,19947,-82
2020-10-11 13:57:08,12.00,12.00,12.00,99.90,908414,32,19958,-82
2020-10-11 13:57:39,11.90,11.90,11.90,99.90,907405,32,20309,-84
2020-10-11 13:58:12,11.80,11.80,11.80,99.90,908871,32,19965,-82
2020-10-11 13:58:48,11.80,11.80,11.80,99.90,908851,32,19975,-83
2020-10-11 13:59:28,11.90,11.90,11.90,99.90,908764,32,19985,-82
2020-10-11 13:59:59,12.00,12.00,12.00,99.90,909058,32,19947,-83
2020-10-11 14:00:43,12.10,12.10,12.10,99.90,908780,32,19950,-81
2020-10-11 14:01:22,12.10,12.10,12.10,99.90,909350,32,20025,-82
2020-10-11 14:01:53,12.20,12.20,12.20,99.90,908983,32,19966,-83
2020-10-11 14:02:23,12.20,12.20,12.20,99.90,908052,32,19971,-82
2020-10-11 14:02:54,12.20,12.20,12.20,99.90,908337,32,20596,-83
2020-10-11 14:03:25,12.00,12.00,12.00,99.90,910102,32,20266,-82
2020-10-11 14:03:56,11.80,11.80,11.80,99.90,911011,32,20065,-82
2020-10-11 14:04:27,11.90,11.90,11.90,99.90,911249,32,20387,-84
2020-10-11 14:04:57,11.90,11.90,11.90,99.90,909907,32,19942,-82
2020-10-11 14:05:29,12.00,12.00,12.00,99.90,909356,32,20362,-83
2020-10-11 14:06:00,11.90,11.90,11.90,99.90,907623,32,20334,-83
2020-10-11 14:06:31,11.70,11.70,11.70,99.90,909272,32,20002,-82
2020-10-11 14:07:02,11.60,11.60,11.60,99.90,908956,32,20294,-82
2020-10-11 14:07:33,11.60,11.60,11.60,99.90,908235,32,19972,-82
2020-10-11 14:08:04,11.60,11.60,11.60,99.90,907633,32,19977,-81
2020-10-11 14:08:34,11.50,11.50,11.50,99.90,908317,32,20382,-83
2020-10-11 14:09:10,11.30,11.30,11.30,99.90,907910,32,19974,-81
2020-10-11 14:09:41,11.30,11.30,11.30,99.90,909124,32,19962,-83
2020-10-11 14:10:12,11.20,11.20,11.20,99.90,907847,32,20144,-82
2020-10-11 14:10:42,11.10,11.10,11.10,99.90,908176,32,20001,-84
2020-10-11 14:11:14,11.20,11.20,11.20,99.90,909072,32,19959,-79
2020-10-11 14:11:49,11.10,11.10,11.10,99.90,909050,32,19970,-79
2020-10-11 14:12:19,11.20,11.20,11.20,99.90,908645,32,19955,-80
2020-10-11 14:12:50,11.40,11.40,11.40,99.90,905897,32,19958,-80
2020-10-11 14:13:26,11.40,11.40,11.40,99.90,908439,32,20077,-81
2020-10-11 14:13:57,11.50,11.50,11.50,99.90,906439,32,20011,-82
2020-10-11 14:14:28,11.60,11.60,11.60,99.90,909095,32,19955,-81
2020-10-11 14:14:59,11.50,11.50,11.50,99.90,907234,32,19955,-83
2020-10-11 14:15:30,11.50,11.50,11.50,99.90,908981,32,19959,-83
2020-10-11 14:16:00,11.50,11.50,11.50,99.90,909264,32,19985,-81
2020-10-11 14:16:31,11.50,11.50,11.50,99.90,907676,32,19982,-83
2020-10-11 14:17:02,11.50,11.50,11.50,99.90,907945,32,19966,-82
2020-10-11 14:17:32,11.50,11.50,11.50,99.90,907782,32,19951,-87
2020-10-11 14:18:03,11.30,11.30,11.30,99.90,907380,32,19980,-85
2020-10-11 14:18:34,11.30,11.30,11.30,99.90,908939,32,20012,-85
2020-10-11 14:19:04,11.30,11.30,11.30,99.90,907461,32,19962,-84
2020-10-11 14:19:35,11.30,11.30,11.30,99.90,907989,32,19955,-85
2020-10-11 14:20:06,11.30,11.30,11.30,99.90,905772,32,20002,-85
2020-10-11 14:20:37,11.30,11.30,11.30,99.90,908696,32,19951,-85
2020-10-11 14:21:27,11.40,11.40,11.40,99.90,908129,32,19970,-85
2020-10-11 14:21:59,11.30,11.30,11.30,99.90,904747,32,19951,-84
2020-10-11 14:22:31,11.00,11.00,11.00,99.90,908598,32,19962,-85
2020-10-11 14:23:28,11.00,11.00,11.00,99.90,907611,32,19958,-85
2020-10-11 14:24:06,10.90,10.90,10.90,99.90,905097,32,19973,-86
2020-10-11 14:24:39,10.60,10.60,10.60,99.90,908413,32,19965,-86
2020-10-11 14:25:10,10.50,10.50,10.50,99.90,907197,32,20339,-85
2020-10-11 14:25:41,10.50,10.50,10.50,99.90,907098,32,19959,-86
2020-10-11 14:26:20,10.60,10.60,10.60,99.90,902834,32,19950,-85
2020-10-11 14:26:52,10.70,10.70,10.70,99.90,903664,32,19956,-86
2020-10-11 14:27:26,10.70,10.70,10.70,99.90,904816,32,19969,-87
2020-10-11 14:27:57,10.70,10.70,10.70,99.90,903062,32,19962,-87
2020-10-11 14:28:30,10.70,10.70,10.70,99.90,906926,32,19954,-86
2020-10-11 14:29:01,10.70,10.70,10.70,99.90,907071,32,20734,-85
2020-10-11 14:29:35,10.70,10.70,10.70,99.90,906350,32,20066,-86
2020-10-11 14:30:05,10.70,10.70,10.70,99.90,906605,32,19952,-85
2020-10-11 14:30:36,10.70,10.70,10.70,99.90,907417,32,19994,-86
2020-10-11 14:31:07,10.70,10.70,10.70,99.90,909373,32,19970,-85
2020-10-11 14:31:38,10.70,10.70,10.70,99.90,908509,32,19973,-87
2020-10-11 14:32:09,10.50,10.50,10.50,99.90,906941,32,20370,-84
2020-10-11 14:32:39,10.50,10.50,10.50,99.90,908398,32,19969,-86
2020-10-11 14:33:12,10.50,10.50,10.50,99.90,905366,32,19954,-86
2020-10-11 14:33:43,10.50,10.50,10.50,99.90,908708,32,19996,-85
2020-10-11 14:34:15,10.40,10.40,10.40,99.90,907512,32,20000,-85
2020-10-11 14:34:46,10.50,10.50,10.50,99.90,909615,32,20011,-91
2020-10-11 14:35:17,10.40,10.40,10.40,99.90,908723,32,19969,-86
2020-10-11 14:35:47,10.40,10.40,10.40,99.90,909169,32,19990,-85
2020-10-11 14:36:24,10.40,10.40,10.40,99.90,908740,32,19950,-86
2020-10-11 14:36:54,10.30,10.30,10.30,99.90,908114,32,19965,-85
2020-10-11 14:37:25,10.30,10.30,10.30,99.90,908169,32,19956,-86
2020-10-11 14:37:56,10.30,10.30,10.30,99.90,909084,32,19983,-85
2020-10-11 14:38:26,10.30,10.30,10.30,99.90,908904,32,19967,-85
2020-10-11 14:39:00,10.30,10.30,10.30,99.90,907240,32,20373,-86
2020-10-11 14:39:31,10.30,10.30,10.30,99.90,907375,32,19980,-84
2020-10-11 14:40:02,10.30,10.30,10.30,99.90,907976,32,19964,-84
2020-10-11 14:40:32,10.30,10.30,10.30,99.90,908723,32,19946,-86
2020-10-11 14:41:03,10.30,10.30,10.30,99.90,909509,32,19971,-86
2020-10-11 14:41:33,10.20,10.20,10.20,99.90,906937,32,20046,-85
2020-10-11 14:42:04,10.10,10.10,10.10,99.90,908758,32,20074,-86
2020-10-11 14:42:35,10.10,10.10,10.10,99.90,907588,32,19970,-86
2020-10-11 14:43:06,10.10,10.10,10.10,99.90,910147,32,19938,-85
2020-10-11 14:43:37,10.10,10.10,10.10,99.90,907416,32,19997,-86
2020-10-11 14:44:07,10.00,10.00,10.00,99.90,909703,32,19958,-85
2020-10-11 14:44:40,9.90,9.90,9.90,99.90,908039,32,19970,-83
2020-10-11 14:45:10,9.80,9.80,9.80,99.90,910344,32,20002,-85
2020-10-11 14:45:44,9.70,9.70,9.70,99.90,908451,32,19943,-84
2020-10-11 14:46:14,9.80,9.80,9.80,99.90,908170,32,19978,-86
2020-10-11 14:46:45,9.90,9.90,9.90,99.90,907912,32,19967,-85
2020-10-11 14:47:16,9.90,9.90,9.90,99.90,909867,32,19955,-85
2020-10-11 14:47:49,10.00,10.00,10.00,99.90,907672,32,20641,-86
2020-10-11 14:48:32,10.00,10.00,10.00,99.90,908642,32,20018,-86
2020-10-11 14:49:18,10.00,10.00,10.00,99.90,908503,32,20256,-85
2020-10-11 14:49:49,9.90,9.90,9.90,99.90,907373,32,20383,-86
2020-10-11 14:50:19,10.00,10.00,10.00,99.90,908885,32,19943,-85
2020-10-11 14:50:50,10.00,10.00,10.00,99.90,906934,32,20334,-86
2020-10-11 14:51:21,10.00,10.00,10.00,99.90,909963,32,19961,-84
2020-10-11 14:51:52,9.90,9.90,9.90,99.90,908263,32,19966,-86
2020-10-11 14:52:24,9.80,9.80,9.80,99.90,908871,32,19959,-85
2020-10-11 14:52:54,9.90,9.90,9.90,99.90,906987,32,20046,-85
2020-10-11 14:53:25,9.90,9.90,9.90,99.90,909009,32,19941,-85
2020-10-11 14:53:56,10.00,10.00,10.00,99.90,908891,32,19987,-86
2020-10-11 14:54:26,10.00,10.00,10.00,99.90,906387,32,19998,-85
2020-10-11 14:54:57,10.10,10.10,10.10,99.90,908747,32,19970,-85
2020-10-11 14:55:28,10.10,10.10,10.10,99.90,908419,32,19962,-85
2020-10-11 14:55:59,10.10,10.10,10.10,99.90,909252,32,19992,-85
2020-10-11 14:56:29,10.20,10.20,10.20,99.90,908528,32,20579,-85
2020-10-11 14:57:00,10.00,10.00,10.00,99.90,907825,32,19973,-85
2020-10-11 14:57:31,10.00,10.00,10.00,99.90,907835,32,19966,-84
2020-10-11 14:58:01,9.90,9.90,9.90,99.90,909005,32,19958,-86
2020-10-11 14:58:32,9.90,9.90,9.90,99.90,908936,32,19958,-85
2020-10-11 14:59:03,9.90,9.90,9.90,99.90,907918,32,19976,-85
2020-10-11 14:59:34,9.90,9.90,9.90,99.90,908062,32,19994,-85
2020-10-11 15:00:10,9.90,9.90,9.90,99.90,908748,32,19964,-85
2020-10-11 15:00:41,9.90,9.90,9.90,99.90,908886,32,19972,-86
2020-10-11 15:01:11,9.90,9.90,9.90,99.90,906434,32,20350,-85
2020-10-11 15:01:42,9.90,9.90,9.90,99.90,909082,32,19966,-86
2020-10-11 15:02:12,9.90,9.90,9.90,99.90,909242,32,20010,-86
2020-10-11 15:02:43,10.00,10.00,10.00,99.90,907701,32,19977,-85
2020-10-11 15:03:14,9.90,9.90,9.90,99.90,906018,32,20386,-85
2020-10-11 15:03:44,9.90,9.90,9.90,99.90,908439,32,19957,-84
2020-10-11 15:04:15,9.90,9.90,9.90,99.90,908921,32,19970,-85
2020-10-11 15:04:48,9.80,9.80,9.80,99.90,906464,32,19951,-86
2020-10-11 15:05:19,9.90,9.90,9.90,99.90,905652,32,19971,-86
2020-10-11 15:05:50,10.00,10.00,10.00,99.90,904692,32,19967,-86
2020-10-11 15:06:21,10.10,10.10,10.10,99.90,903724,32,20355,-86
2020-10-11 15:06:51,10.00,10.00,10.00,99.90,904104,32,19939,-86
2020-10-11 15:07:22,10.10,10.10,10.10,99.90,907428,32,20304,-86
2020-10-11 15:07:53,10.10,10.10,10.10,99.90,906909,32,20012,-86
2020-10-11 15:08:23,10.00,10.00,10.00,99.90,907254,32,20012,-86
2020-10-11 15:08:54,9.90,9.90,9.90,99.90,906927,32,19954,-86
2020-10-11 15:09:24,10.00,10.00,10.00,99.90,907139,32,19970,-88
2020-10-11 15:09:55,10.10,10.10,10.10,99.90,905950,32,19958,-86
2020-10-11 15:10:26,10.20,10.20,10.20,99.90,907274,32,19958,-87
2020-10-11 15:10:56,10.20,10.20,10.20,99.90,907066,32,19963,-86
2020-10-11 15:11:27,10.30,10.30,10.30,99.90,907475,32,20384,-86
2020-10-11 15:11:57,10.30,10.30,10.30,99.90,907010,32,19981,-87
2020-10-11 15:12:28,10.30,10.30,10.30,99.90,907327,32,19959,-86
2020-10-11 15:12:59,10.20,10.20,10.20,99.90,907021,32,19951,-87
2020-10-11 15:13:29,10.20,10.20,10.20,99.90,905304,32,20896,-87
2020-10-11 15:14:00,10.10,10.10,10.10,99.90,907045,32,19971,-84
2020-10-11 15:14:30,10.20,10.20,10.20,99.90,907229,32,19982,-87
2020-10-11 15:15:01,10.20,10.20,10.20,99.90,907155,32,20010,-87
2020-10-11 15:15:32,10.20,10.20,10.20,99.90,906891,32,19998,-86
2020-10-11 15:16:03,10.10,10.10,10.10,99.90,907090,32,19993,-86
2020-10-11 15:16:34,10.20,10.20,10.20,99.90,907213,32,19993,-86
2020-10-11 15:17:04,10.30,10.30,10.30,99.90,907207,32,19962,-86
2020-10-11 15:17:35,10.30,10.30,10.30,99.90,906977,32,20538,-86
2020-10-11 15:18:06,10.30,10.30,10.30,99.90,907026,32,20252,-86
2020-10-11 15:18:36,10.40,10.40,10.40,99.90,907073,32,19963,-85
2020-10-11 15:19:07,10.30,10.30,10.30,99.90,907267,32,20256,-85
2020-10-11 15:19:41,10.10,10.10,10.10,99.90,907208,32,19959,-86
2020-10-11 15:20:11,10.10,10.10,10.10,99.90,907194,32,19991,-86
2020-10-11 15:20:44,10.20,10.20,10.20,99.90,906990,32,20007,-87
2020-10-11 15:21:16,10.20,10.20,10.20,99.90,906867,32,19968,-86
2020-10-11 15:21:47,10.30,10.30,10.30,99.90,910057,32,20325,-85
2020-10-11 15:22:18,10.30,10.30,10.30,99.90,910513,32,19988,-85
2020-10-11 15:22:49,10.30,10.30,10.30,99.90,909936,32,19988,-85
2020-10-11 15:23:20,10.20,10.20,10.20,99.90,908812,32,20360,-85
2020-10-11 15:23:50,10.20,10.20,10.20,99.90,905647,32,20009,-84
2020-10-11 15:24:21,10.30,10.30,10.30,99.90,908099,32,19955,-84
2020-10-11 15:24:53,10.30,10.30,10.30,99.90,907562,32,20030,-87
2020-10-11 15:25:23,10.30,10.30,10.30,99.90,909952,32,19962,-85
2020-10-11 15:25:54,10.20,10.20,10.20,99.90,903499,32,19950,-85
2020-10-11 15:26:25,10.20,10.20,10.20,99.90,908618,32,19958,-84
2020-10-11 15:26:56,10.30,10.30,10.30,99.90,908819,32,19969,-85
2020-10-11 15:27:35,10.30,10.30,10.30,99.90,906367,32,20428,-84
2020-10-11 15:28:06,10.30,10.30,10.30,99.90,906065,32,19954,-85
2020-10-11 15:28:37,10.40,10.40,10.40,99.90,907232,32,20298,-85
2020-10-11 15:29:08,10.40,10.40,10.40,99.90,908093,32,19955,-84
2020-10-11 15:30:34,10.40,10.40,10.40,99.90,903195,32,20034,-85
2020-10-11 15:31:05,10.40,10.40,10.40,99.90,908967,32,19965,-84
2020-10-11 15:31:36,10.30,10.30,10.30,99.90,907920,32,19988,-84
2020-10-11 15:32:09,10.30,10.30,10.30,99.90,907613,32,19950,-84
2020-10-11 15:32:40,10.30,10.30,10.30,99.90,909844,32,20037,-85
2020-10-11 15:33:17,10.30,10.30,10.30,99.90,909894,32,19958,-85
2020-10-11 15:33:47,10.30,10.30,10.30,99.90,907263,32,19958,-86
2020-10-11 15:34:18,10.30,10.30,10.30,99.90,910152,32,19951,-84
2020-10-11 15:34:49,10.30,10.30,10.30,99.90,909157,32,19958,-84
2020-10-11 15:35:21,10.30,10.30,10.30,99.90,907191,32,19956,-85
2020-10-11 15:35:53,10.30,10.30,10.30,99.90,907486,32,20369,-84
2020-10-11 15:36:24,10.20,10.20,10.20,99.90,908240,32,19962,-84
2020-10-11 15:36:54,10.20,10.20,10.20,99.90,908322,32,19968,-85
2020-10-11 15:37:25,10.20,10.20,10.20,99.90,908968,32,20326,-84
2020-10-11 15:37:56,10.30,10.30,10.30,99.90,908072,32,19958,-85
2020-10-11 15:38:26,10.20,10.20,10.20,99.90,909063,32,19980,-84
2020-10-11 15:38:57,10.20,10.20,10.20,99.90,908555,32,19958,-84
2020-10-11 15:39:27,10.20,10.20,10.20,99.90,908192,32,19971,-85
2020-10-11 15:39:58,10.20,10.20,10.20,99.90,908172,32,19969,-82
2020-10-11 15:40:29,10.10,10.10,10.10,99.90,908816,32,19966,-84
2020-10-11 15:41:17,10.10,10.10,10.10,99.90,908965,32,19998,-84
2020-10-11 15:41:47,10.00,10.00,10.00,99.90,907020,32,19947,-83
2020-10-11 15:42:18,9.90,9.90,9.90,99.90,908514,32,20263,-83
2020-10-11 15:42:48,9.90,9.90,9.90,99.90,906937,32,20000,-84
2020-10-11 15:43:19,9.90,9.90,9.90,99.90,908648,32,20269,-84
2020-10-11 15:43:50,9.90,9.90,9.90,99.90,905888,32,19986,-84
2020-10-11 15:44:20,9.90,9.90,9.90,99.90,909617,32,20021,-86
2020-10-11 15:44:51,9.80,9.80,9.80,99.90,907645,32,20015,-83
2020-10-11 15:45:21,9.80,9.80,9.80,99.90,907669,32,19985,-80
2020-10-11 15:45:52,9.80,9.80,9.80,99.90,908787,32,19981,-85
2020-10-11 15:46:23,9.80,9.80,9.80,99.90,908813,32,19978,-85
2020-10-11 15:46:54,9.70,9.70,9.70,99.90,906704,32,20322,-85
2020-10-11 15:47:24,9.70,9.70,9.70,99.90,907861,32,20316,-89
2020-10-11 15:47:55,9.70,9.70,9.70,99.90,908734,32,19969,-90
2020-10-11 15:48:26,9.70,9.70,9.70,99.90,907948,32,19939,-90
2020-10-11 15:48:56,9.70,9.70,9.70,99.90,909395,32,19946,-91
2020-10-11 15:49:27,9.70,9.70,9.70,99.90,908034,32,20373,-86
2020-10-11 15:49:58,9.60,9.60,9.60,99.90,908843,32,19994,-88
2020-10-11 15:50:28,9.60,9.60,9.60,99.90,908066,32,20080,-88
2020-10-11 15:51:02,9.50,9.50,9.50,99.90,909250,32,19982,-89
2020-10-11 15:51:35,9.50,9.50,9.50,99.90,907400,32,20034,-89
2020-10-11 15:52:06,9.50,9.50,9.50,99.90,907089,32,20010,-89
2020-10-11 15:52:37,9.50,9.50,9.50,99.90,906609,32,19946,-86
2020-10-11 15:53:08,9.40,9.40,9.40,99.90,906540,32,19980,-89
2020-10-11 15:53:39,9.40,9.40,9.40,99.90,907076,32,20004,-88
2020-10-11 15:54:13,9.30,9.30,9.30,99.90,907913,32,20366,-89
2020-10-11 15:54:46,9.40,9.40,9.40,99.90,907363,32,19971,-89
2020-10-11 15:55:17,9.30,9.30,9.30,99.90,908236,32,20375,-90
2020-10-11 15:55:47,9.30,9.30,9.30,99.90,907254,32,19990,-90
2020-10-11 15:56:18,9.30,9.30,9.30,99.90,908675,32,19950,-88
2020-10-11 15:56:49,9.40,9.40,9.40,99.90,908059,32,19983,-90
2020-10-11 15:57:20,9.30,9.30,9.30,99.90,909276,32,19973,-88
2020-10-11 15:57:50,9.30,9.30,9.30,99.90,908708,32,19958,-83
2020-10-11 15:58:21,9.20,9.20,9.20,99.90,908931,32,19980,-83
2020-10-11 15:58:52,9.30,9.30,9.30,99.90,907830,32,20014,-86
2020-10-11 15:59:22,9.30,9.30,9.30,99.90,906937,32,19934,-86
2020-10-11 15:59:53,9.20,9.20,9.20,99.90,907006,32,20459,-87
2020-10-11 16:00:24,9.20,9.20,9.20,99.90,908678,32,20370,-91
2020-10-11 16:00:55,9.20,9.20,9.20,99.90,906924,32,19993,-86
2020-10-11 16:01:26,9.10,9.10,9.10,99.90,907875,32,20296,-86
2020-10-11 16:02:16,9.20,9.20,9.20,99.90,908903,32,20037,-87
2020-10-11 16:02:50,9.10,9.10,9.10,99.90,907897,32,19947,-86
2020-10-11 16:03:21,9.10,9.10,9.10,99.90,907789,32,20589,-89
2020-10-11 16:03:52,9.10,9.10,9.10,99.90,907080,32,20016,-88
2020-10-11 16:04:23,8.90,8.90,8.90,99.90,908142,32,19997,-81
2020-10-11 16:04:59,8.90,8.90,8.90,99.90,906464,32,19965,-80
2020-10-11 16:05:29,8.90,8.90,8.90,99.90,907657,32,19991,-78
2020-10-11 16:06:00,8.90,8.90,8.90,99.90,907949,32,19995,-79
2020-10-11 16:06:31,9.00,9.00,9.00,99.90,909432,32,19970,-78
2020-10-11 16:07:09,9.00,9.00,9.00,99.90,909053,32,19989,-79
2020-10-11 16:07:40,8.90,8.90,8.90,99.90,905665,32,20456,-79
2020-10-11 16:08:11,8.90,8.90,8.90,99.90,906587,32,19973,-79
2020-10-11 16:08:41,8.80,8.80,8.80,99.90,907890,32,20785,-79
2020-10-11 16:09:38,8.80,8.80,8.80,99.90,908184,32,20390,-79
2020-10-11 16:10:09,8.90,8.90,8.90,99.90,904966,32,19965,-80
2020-10-11 16:10:43,8.90,8.90,8.90,99.90,907649,32,20001,-79
2020-10-11 16:11:13,8.80,8.80,8.80,99.90,906975,32,19978,-79
2020-10-11 16:11:44,8.80,8.80,8.80,99.90,909061,32,19958,-79
2020-10-11 16:12:15,8.80,8.80,8.80,99.90,907605,32,20001,-80
2020-10-11 16:12:46,8.80,8.80,8.80,99.90,904449,32,19969,-78
2020-10-11 16:13:17,8.80,8.80,8.80,99.90,907200,32,20903,-78
2020-10-11 16:13:48,8.70,8.70,8.70,99.90,907561,32,19959,-78
2020-10-11 16:14:19,8.80,8.80,8.80,99.90,908032,32,20003,-79
2020-10-11 16:14:49,8.80,8.80,8.80,99.90,908505,32,20437,-79
2020-10-11 16:15:20,8.80,8.80,8.80,99.90,909174,32,19951,-79
2020-10-11 16:15:51,8.80,8.80,8.80,99.90,907799,32,20342,-79
2020-10-11 16:16:22,8.80,8.80,8.80,99.90,908363,32,19962,-79
2020-10-11 16:16:52,8.80,8.80,8.80,99.90,908438,32,19978,-79
2020-10-11 16:17:23,8.80,8.80,8.80,99.90,907642,32,20006,-79
2020-10-11 16:17:56,8.80,8.80,8.80,99.90,908222,32,20383,-79
2020-10-11 16:18:27,8.70,8.70,8.70,99.90,907110,32,20027,-81
2020-10-11 16:18:57,8.70,8.70,8.70,99.90,907571,32,19962,-80
2020-10-11 16:19:28,8.60,8.60,8.60,99.90,908945,32,19977,-80
2020-10-11 16:19:59,8.60,8.60,8.60,99.90,907613,32,20016,-79
2020-10-11 16:20:29,8.60,8.60,8.60,99.90,906742,32,19995,-79
2020-10-11 16:21:00,8.60,8.60,8.60,99.90,908020,32,19994,-79
2020-10-11 16:21:31,8.60,8.60,8.60,99.90,907723,32,20044,-79
2020-10-11 16:22:02,8.70,8.70,8.70,99.90,908409,32,20312,-80
2020-10-11 16:22:32,8.70,8.70,8.70,99.90,909004,32,19978,-80
2020-10-11 16:23:03,8.70,8.70,8.70,99.90,908730,32,19982,-81
2020-10-11 16:23:34,8.70,8.70,8.70,99.90,908798,32,20056,-82
2020-10-11 16:24:04,8.70,8.70,8.70,99.90,906416,32,19943,-80
2020-10-11 16:24:35,8.70,8.70,8.70,99.90,906502,32,20374,-80
2020-10-11 16:25:06,8.70,8.70,8.70,99.90,907735,32,19959,-80
2020-10-11 16:25:37,8.60,8.60,8.60,99.90,907895,32,19962,-81
2020-10-11 16:26:08,8.60,8.60,8.60,99.90,907272,32,20422,-80
2020-10-11 16:26:39,8.60,8.60,8.60,99.90,907674,32,20329,-80
2020-10-11 16:27:09,8.50,8.50,8.50,99.90,907935,32,20013,-80
2020-10-11 16:27:40,8.60,8.60,8.60,99.90,907856,32,19965,-80
2020-10-11 16:28:11,8.60,8.60,8.60,99.90,908056,32,19992,-80
2020-10-11 16:28:41,8.60,8.60,8.60,99.90,906936,32,20016,-80
2020-10-11 16:29:12,8.60,8.60,8.60,99.90,906853,32,19955,-80
2020-10-11 16:29:43,8.60,8.60,8.60,99.90,906407,32,19999,-80
2020-10-11 16:30:17,8.60,8.60,8.60,99.90,906460,32,19989,-80
2020-10-11 16:30:47,8.60,8.60,8.60,99.90,908802,32,20002,-79
2020-10-11 16:31:18,8.60,8.60,8.60,99.90,908093,32,19954,-80
2020-10-11 16:31:49,8.60,8.60,8.60,99.90,907999,32,19958,-80
2020-10-11 16:32:19,8.60,8.60,8.60,99.90,907506,32,19942,-80
2020-10-11 16:32:50,8.50,8.50,8.50,99.90,907177,32,20013,-81
2020-10-11 16:33:21,8.50,8.50,8.50,99.90,906076,32,20347,-81
2020-10-11 16:33:51,8.50,8.50,8.50,99.90,905342,32,19993,-80
2020-10-11 16:34:22,8.50,8.50,8.50,99.90,907221,32,20477,-80
2020-10-11 16:34:52,8.50,8.50,8.50,99.90,907033,32,19971,-82
2020-10-11 16:35:23,8.50,8.50,8.50,99.90,910985,32,19977,-81
2020-10-11 16:35:54,8.50,8.50,8.50,99.90,908551,32,20115,-82
2020-10-11 16:36:24,8.50,8.50,8.50,99.90,907854,32,19988,-88
2020-10-11 16:36:55,8.50,8.50,8.50,99.90,909117,32,19976,-82
2020-10-11 16:37:26,8.50,8.50,8.50,99.90,908749,32,19982,-83
2020-10-11 16:37:57,8.40,8.40,8.40,99.90,908649,32,19962,-85
2020-10-11 16:38:27,8.30,8.30,8.30,99.90,910649,32,19963,-81
2020-10-11 16:38:58,8.20,8.20,8.20,99.90,910277,32,20529,-83
2020-10-11 16:39:35,8.20,8.20,8.20,99.90,909769,32,20167,-83
2020-10-11 16:40:06,8.10,8.10,8.10,99.90,908278,32,19990,-85
2020-10-11 16:40:37,8.10,8.10,8.10,99.90,907861,32,20002,-83
2020-10-11 16:41:08,8.10,8.10,8.10,99.90,904049,32,20387,-81
2020-10-11 16:41:39,8.00,8.00,8.00,99.90,905950,32,19968,-83
2020-10-11 16:42:12,8.10,8.10,8.10,99.90,907813,32,20348,-88
2020-10-11 16:42:43,8.00,8.00,8.00,99.90,910455,32,20240,-86
2020-10-11 16:43:13,8.00,8.00,8.00,99.90,903629,32,20043,-82
2020-10-11 16:43:44,8.00,8.00,8.00,99.90,907658,32,19958,-80
2020-10-11 16:44:14,7.90,7.90,7.90,99.90,908459,32,19943,-87
2020-10-11 16:44:45,8.00,8.00,8.00,99.90,908550,32,19955,-83
2020-10-11 16:45:16,7.90,7.90,7.90,99.90,907292,32,20332,-86
2020-10-11 16:45:47,8.00,8.00,8.00,99.90,906946,32,19973,-85
2020-10-11 16:46:19,8.00,8.00,8.00,99.90,906791,32,19947,-80
2020-10-11 16:46:50,8.00,8.00,8.00,99.90,906633,32,19962,-83
2020-10-11 16:47:21,7.90,7.90,7.90,99.90,906630,32,19943,-82
2020-10-11 16:47:51,7.90,7.90,7.90,99.90,906923,32,20279,-81
2020-10-11 16:48:22,7.90,7.90,7.90,99.90,906930,32,20291,-83
2020-10-11 16:48:53,7.90,7.90,7.90,99.90,906778,32,20032,-79
2020-10-11 16:49:24,7.90,7.90,7.90,99.90,906985,32,19950,-80
2020-10-11 16:49:54,7.90,7.90,7.90,99.90,906443,32,19954,-80
2020-10-11 16:50:25,7.90,7.90,7.90,99.90,906865,32,19947,-80
2020-10-11 16:50:56,8.00,8.00,8.00,99.90,906875,32,19998,-79
2020-10-11 16:51:27,7.90,7.90,7.90,99.90,908333,32,19998,-80
2020-10-11 16:51:57,7.90,7.90,7.90,99.90,907262,32,19958,-80
2020-10-11 16:52:28,7.80,7.80,7.80,99.90,907879,32,20316,-80
2020-10-11 16:52:58,7.80,7.80,7.80,99.90,908658,32,19947,-80
2020-10-11 16:53:29,7.80,7.80,7.80,99.90,907765,32,19959,-82
2020-10-11 16:54:00,7.80,7.80,7.80,99.90,909175,32,20016,-81
2020-10-11 16:54:30,7.80,7.80,7.80,99.90,907674,32,20014,-81
2020-10-11 16:55:04,7.80,7.80,7.80,99.90,908885,32,19962,-80
2020-10-11 16:55:34,7.80,7.80,7.80,99.90,909546,32,19980,-80
2020-10-11 16:56:06,7.80,7.80,7.80,99.90,909153,32,20373,-80
2020-10-11 16:56:36,7.80,7.80,7.80,99.90,908542,32,19971,-80
2020-10-11 16:57:07,7.80,7.80,7.80,99.90,907686,32,19951,-80
2020-10-11 16:57:38,7.80,7.80,7.80,99.90,909247,32,20429,-80
2020-10-11 16:58:11,7.90,7.90,7.90,99.90,906696,32,19938,-80
2020-10-11 16:58:42,7.90,7.90,7.90,99.90,908836,32,19999,-80
2020-10-11 16:59:13,7.90,7.90,7.90,99.90,907110,32,19959,-80
2020-10-11 16:59:43,7.90,7.90,7.90,99.90,908765,32,19970,-80
2020-10-11 17:00:16,7.80,7.80,7.80,99.90,907503,32,19955,-80
2020-10-11 17:00:47,7.80,7.80,7.80,99.90,907319,32,19944,-80
2020-10-11 17:01:18,7.80,7.80,7.80,99.90,909237,32,19950,-81
2020-10-11 17:01:48,7.80,7.80,7.80,99.90,907753,32,20595,-81
2020-10-11 17:02:19,7.80,7.80,7.80,99.90,907682,32,20308,-81
2020-10-11 17:02:49,7.70,7.70,7.70,99.90,904807,32,19969,-81
2020-10-11 17:03:20,7.80,7.80,7.80,99.90,907120,32,19954,-80
2020-10-11 17:03:51,7.80,7.80,7.80,99.90,906213,32,20032,-80
2020-10-11 17:04:21,7.80,7.80,7.80,99.90,907825,32,19954,-81
2020-10-11 17:04:52,7.70,7.70,7.70,99.90,909675,32,19963,-80
2020-10-11 17:05:22,7.70,7.70,7.70,99.90,909201,32,20013,-80
2020-10-11 17:05:54,7.70,7.70,7.70,99.90,904732,32,19982,-82
2020-10-11 17:06:24,7.70,7.70,7.70,99.90,908776,32,20382,-79
2020-10-11 17:06:55,7.70,7.70,7.70,99.90,907910,32,19985,-80
2020-10-11 17:07:27,7.70,7.70,7.70,99.90,907319,32,19997,-79
2020-10-11 17:08:00,7.60,7.60,7.60,99.90,909093,32,20374,-80
2020-10-11 17:08:34,7.70,7.70,7.70,99.90,907407,32,20347,-80
2020-10-11 17:09:11,7.60,7.60,7.60,99.90,907954,32,20324,-80
2020-10-11 17:09:41,7.60,7.60,7.60,99.90,908079,32,20358,-80
2020-10-11 17:10:12,7.60,7.60,7.60,99.90,907893,32,19997,-82
2020-10-11 17:10:43,7.60,7.60,7.60,99.90,907847,32,19946,-82
2020-10-11 17:11:13,7.60,7.60,7.60,99.90,906703,32,20007,-82
2020-10-11 17:11:44,7.60,7.60,7.60,99.90,906625,32,19968,-82
2020-10-11 17:12:14,7.60,7.60,7.60,99.90,906632,32,20586,-81
2020-10-11 17:12:45,7.60,7.60,7.60,99.90,906787,32,20002,-81
2020-10-11 17:13:16,7.60,7.60,7.60,99.90,907608,32,20057,-85
2020-10-11 17:13:46,7.60,7.60,7.60,99.90,907113,32,20010,-79
2020-10-11 17:14:17,7.60,7.60,7.60,99.90,908296,32,20248,-80
2020-10-11 17:14:48,7.50,7.50,7.50,99.90,909904,32,19954,-81
2020-10-11 17:15:18,7.60,7.60,7.60,99.90,909964,32,20274,-80
2020-10-11 17:15:49,7.60,7.60,7.60,99.90,907554,32,19955,-81
2020-10-11 17:16:20,7.60,7.60,7.60,99.90,909666,32,19974,-81
2020-10-11 17:16:50,7.60,7.60,7.60,99.90,906618,32,20016,-81
2020-10-11 17:17:26,7.60,7.60,7.60,99.90,906825,32,19989,-81
2020-10-11 17:17:57,7.60,7.60,7.60,99.90,909502,32,19970,-81
2020-10-11 17:18:28,7.60,7.60,7.60,99.90,909579,32,19961,-79
2020-10-11 17:18:58,7.50,7.50,7.50,99.90,905421,32,20339,-82
2020-10-11 17:19:29,7.50,7.50,7.50,99.90,908021,32,19997,-83
2020-10-11 17:19:59,7.50,7.50,7.50,99.90,908280,32,20586,-82
2020-10-11 17:20:31,7.60,7.60,7.60,99.90,908250,32,19947,-82
2020-10-11 17:21:20,7.60,7.60,7.60,99.90,906564,32,19989,-80
2020-10-11 17:21:51,7.60,7.60,7.60,99.90,907136,32,20343,-81
2020-10-11 17:22:21,7.60,7.60,7.60,99.90,907292,32,19959,-83
2020-10-11 17:22:52,7.60,7.60,7.60,99.90,907682,32,19966,-82
2020-10-11 17:23:22,7.60,7.60,7.60,99.90,908858,32,20237,-83
2020-10-11 17:23:54,7.60,7.60,7.60,99.90,906155,32,19972,-87
2020-10-11 17:24:25,7.60,7.60,7.60,99.90,907865,32,20322,-84
2020-10-11 17:24:55,7.60,7.60,7.60,99.90,909787,32,19988,-85
2020-10-11 17:25:29,7.60,7.60,7.60,99.90,907612,32,19959,-87
2020-10-11 17:26:12,7.60,7.60,7.60,99.90,909781,32,19966,-92
2020-10-11 17:26:43,7.60,7.60,7.60,99.90,906667,32,19955,-87
2020-10-11 17:27:32,7.60,7.60,7.60,99.90,907091,32,19981,-91
2020-10-11 17:28:02,7.70,7.70,7.70,99.90,906984,32,20217,-88
2020-10-11 17:28:53,7.70,7.70,7.70,99.90,907358,32,20015,-85
2020-10-11 17:29:24,7.70,7.70,7.70,99.90,906290,32,20299,-92
2020-10-11 17:29:58,7.70,7.70,7.70,99.90,907134,32,19971,-90
2020-10-11 17:30:31,7.80,7.80,7.80,99.90,903822,32,19951,-87
2020-10-11 17:31:09,7.70,7.70,7.70,99.90,904704,32,20019,-88
2020-10-11 17:31:41,7.70,7.70,7.70,99.90,903842,32,19955,-90
2020-10-11 17:32:12,7.60,7.60,7.60,99.90,905160,32,19996,-90
2020-10-11 17:32:42,7.60,7.60,7.60,99.90,907048,32,20007,-89
2020-10-11 17:33:13,7.70,7.70,7.70,99.90,906961,32,20001,-86
2020-10-11 17:33:44,7.60,7.60,7.60,99.90,906847,32,19958,-85
2020-10-11 17:34:17,7.60,7.60,7.60,99.90,905592,32,19959,-88
2020-10-11 17:34:48,7.60,7.60,7.60,99.90,906720,32,19958,-87
2020-10-11 17:35:18,7.60,7.60,7.60,99.90,907418,32,19977,-90
2020-10-11 17:35:49,7.50,7.50,7.50,99.90,904510,32,19951,-85
2020-10-11 17:36:20,7.50,7.50,7.50,99.90,906514,32,19951,-86
2020-10-11 17:36:51,7.50,7.50,7.50,99.90,906657,32,19958,-85
2020-10-11 17:37:22,7.60,7.60,7.60,99.90,906496,32,20587,-82
2020-10-11 17:37:53,7.60,7.60,7.60,99.90,907181,32,20263,-85
2020-10-11 17:38:24,7.60,7.60,7.60,99.90,908285,32,19954,-91
2020-10-11 17:38:55,7.60,7.60,7.60,99.90,908119,32,19982,-90
2020-10-11 17:39:29,7.60,7.60,7.60,99.90,907884,32,19967,-89
2020-10-11 17:40:07,7.60,7.60,7.60,99.90,907228,32,19989,-92
2020-10-11 17:40:43,7.50,7.50,7.50,99.90,908281,32,19950,-89
2020-10-11 17:41:14,7.50,7.50,7.50,99.90,907787,32,20045,-93
2020-10-11 17:42:25,7.40,7.40,7.40,99.90,907417,32,19951,-84
2020-10-11 17:43:06,7.50,7.50,7.50,99.90,908147,32,19963,-92
2020-10-11 17:43:37,7.50,7.50,7.50,99.90,907590,32,19961,-88
2020-10-11 17:44:08,7.50,7.50,7.50,99.90,906962,32,19955,-94
2020-10-11 17:44:38,7.50,7.50,7.50,99.90,905380,32,20287,-89
2020-10-11 17:45:09,7.50,7.50,7.50,99.90,907466,32,19954,-90
2020-10-11 17:45:42,7.50,7.50,7.50,99.90,907278,32,19978,-91
2020-10-11 17:46:14,7.40,7.40,7.40,99.90,906943,32,19942,-87
2020-10-11 17:46:45,7.50,7.50,7.50,99.90,906716,32,19951,-89
2020-10-11 17:47:17,7.40,7.40,7.40,99.90,907271,32,19976,-90
2020-10-11 17:47:48,7.40,7.40,7.40,99.90,906772,32,20390,-90
2020-10-11 17:48:18,7.40,7.40,7.40,99.90,907358,32,19998,-87
2020-10-11 17:48:49,7.40,7.40,7.40,99.90,907006,32,20307,-92
2020-10-11 17:49:21,7.40,7.40,7.40,99.90,907628,32,20000,-87
2020-10-11 17:49:51,7.50,7.50,7.50,99.90,907259,32,19954,-88
2020-10-11 17:50:22,7.40,7.40,7.40,99.90,906731,32,19955,-86
2020-10-11 17:50:53,7.40,7.40,7.40,99.90,907296,32,19970,-88
2020-10-11 17:51:24,7.40,7.40,7.40,99.90,906986,32,19966,-85
2020-10-11 17:51:54,7.40,7.40,7.40,99.90,906532,32,19950,-86
2020-10-11 17:52:25,7.30,7.30,7.30,99.90,906978,32,19947,-83
2020-10-11 17:52:56,7.40,7.40,7.40,99.90,906952,32,19959,-84
2020-10-11 17:53:29,7.30,7.30,7.30,99.90,906598,32,20344,-84
2020-10-11 17:53:59,7.40,7.40,7.40,99.90,906235,32,19950,-83
2020-10-11 17:54:30,7.40,7.40,7.40,99.90,905220,32,20798,-83
2020-10-11 17:55:00,7.40,7.40,7.40,99.90,906465,32,19995,-80
2020-10-11 17:55:31,7.40,7.40,7.40,99.90,906918,32,20006,-84
2020-10-11 17:56:02,7.40,7.40,7.40,99.90,907647,32,20011,-84
2020-10-11 17:56:33,7.40,7.40,7.40,99.90,908048,32,20010,-83
2020-10-11 17:57:07,7.30,7.30,7.30,99.90,907613,32,19990,-88
2020-10-11 17:57:38,7.40,7.40,7.40,99.90,907322,32,19978,-87
2020-10-11 17:58:08,7.40,7.40,7.40,99.90,907986,32,19958,-80
2020-10-11 17:58:40,7.40,7.40,7.40,99.90,908511,32,19970,-80
2020-10-11 17:59:10,7.40,7.40,7.40,99.90,907514,32,20015,-80
2020-10-11 17:59:41,7.40,7.40,7.40,99.90,907226,32,20373,-81
2020-10-11 18:00:23,7.30,7.30,7.30,99.90,909322,32,19965,-82
2020-10-11 18:00:54,7.30,7.30,7.30,99.90,907218,32,19995,-80
2020-10-11 18:01:28,7.20,7.20,7.20,99.90,907666,32,19960,-86
2020-10-11 18:02:02,7.20,7.20,7.20,99.90,906483,32,19970,-85
2020-10-11 18:02:35,7.20,7.20,7.20,99.90,908391,32,19969,-82
2020-10-11 18:03:05,7.10,7.10,7.10,99.90,905068,32,19981,-80
2020-10-11 18:03:36,7.20,7.20,7.20,99.90,908175,32,19990,-80
2020-10-11 18:04:07,7.20,7.20,7.20,99.90,908494,32,19986,-80
2020-10-11 18:04:38,7.20,7.20,7.20,99.90,905859,32,19995,-80
2020-10-11 18:05:08,7.20,7.20,7.20,99.90,907614,32,20438,-78
2020-10-11 18:05:39,7.20,7.20,7.20,99.90,904653,32,20002,-82
2020-10-11 18:06:10,7.20,7.20,7.20,99.90,907389,32,19958,-78
2020-10-11 18:06:41,7.20,7.20,7.20,99.90,905401,32,19977,-84
2020-10-11 18:07:12,7.20,7.20,7.20,99.90,906515,32,19947,-81
2020-10-11 18:07:42,7.10,7.10,7.10,99.90,905879,32,20645,-83
2020-10-11 18:08:13,7.20,7.20,7.20,99.90,907975,32,19998,-81
2020-10-11 18:08:44,7.20,7.20,7.20,99.90,907187,32,19962,-86
2020-10-11 18:09:14,7.20,7.20,7.20,99.90,907383,32,19977,-88
2020-10-11 18:09:45,7.20,7.20,7.20,99.90,908079,32,20371,-86
2020-10-11 18:10:16,7.20,7.20,7.20,99.90,908225,32,20062,-83
2020-10-11 18:10:46,7.20,7.20,7.20,99.90,908539,32,19978,-85
2020-10-11 18:11:17,7.30,7.30,7.30,99.90,907673,32,19946,-85
2020-10-11 18:11:48,7.30,7.30,7.30,99.90,909119,32,19942,-88
2020-10-11 18:12:19,7.20,7.20,7.20,99.90,908928,32,19955,-90
2020-10-11 18:12:49,7.20,7.20,7.20,99.90,909440,32,19943,-90
2020-10-11 18:13:22,7.20,7.20,7.20,99.90,909990,32,19954,-90
2020-10-11 18:15:51,7.30,7.30,7.30,99.90,909079,32,19947,-92
2020-10-11 18:16:21,7.30,7.30,7.30,99.90,908895,32,19966,-89
2020-10-11 18:16:52,7.30,7.30,7.30,99.90,907086,32,20319,-90
2020-10-11 18:17:23,7.30,7.30,7.30,99.90,907358,32,20348,-90
2020-10-11 18:17:54,7.30,7.30,7.30,99.90,907166,32,19950,-91
2020-10-11 18:18:28,7.30,7.30,7.30,99.90,909418,32,19966,-90
2020-10-11 18:18:59,7.30,7.30,7.30,99.90,907889,32,20240,-83
2020-10-11 18:19:30,7.30,7.30,7.30,99.90,907614,32,20400,-84
2020-10-11 18:20:01,7.30,7.30,7.30,99.90,908180,32,19953,-84
2020-10-11 18:20:31,7.30,7.30,7.30,99.90,906080,32,19951,-84
2020-10-11 18:21:02,7.30,7.30,7.30,99.90,907465,32,19973,-83
2020-10-11 18:21:33,7.30,7.30,7.30,99.90,910140,32,19991,-83
2020-10-11 18:22:03,7.30,7.30,7.30,99.90,909951,32,20347,-84
2020-10-11 18:22:34,7.30,7.30,7.30,99.90,907856,32,20005,-83
2020-10-11 18:23:04,7.30,7.30,7.30,99.90,906845,32,19991,-83
2020-10-11 18:23:35,7.20,7.20,7.20,99.90,907110,32,20256,-81
2020-10-11 18:24:06,7.20,7.20,7.20,99.90,907421,32,19969,-83
2020-10-11 18:24:36,7.30,7.30,7.30,99.90,906404,32,19984,-83
2020-10-11 18:25:07,7.30,7.30,7.30,99.90,908369,32,19947,-82
2020-10-11 18:25:38,7.30,7.30,7.30,99.90,906662,32,20306,-84
2020-10-11 18:26:08,7.20,7.20,7.20,99.90,907386,32,19935,-83
2020-10-11 18:26:39,7.20,7.20,7.20,99.90,908248,32,20001,-83
2020-10-11 18:27:10,7.20,7.20,7.20,99.90,908894,32,20653,-80
2020-10-11 18:27:40,7.20,7.20,7.20,99.90,909055,32,20012,-79
2020-10-11 18:28:11,7.20,7.20,7.20,99.90,907405,32,19997,-79
2020-10-11 18:28:41,7.20,7.20,7.20,99.90,907062,32,20001,-82
2020-10-11 18:29:12,7.10,7.10,7.10,99.90,907825,32,19973,-84
2020-10-11 18:29:43,7.10,7.10,7.10,99.90,907256,32,20276,-83
2020-10-11 18:30:15,7.10,7.10,7.10,99.90,907257,32,19954,-82
2020-10-11 18:30:46,7.10,7.10,7.10,99.90,906715,32,19998,-82
2020-10-11 18:31:17,7.10,7.10,7.10,99.90,907120,32,19949,-83
2020-10-11 18:31:50,7.10,7.10,7.10,99.90,908369,32,20037,-85
2020-10-11 18:32:21,7.20,7.20,7.20,99.90,909718,32,19951,-83
2020-10-11 18:32:52,7.10,7.10,7.10,99.90,907908,32,19994,-83
2020-10-11 18:33:23,7.10,7.10,7.10,99.90,908243,32,19958,-81
2020-10-11 18:33:53,7.10,7.10,7.10,99.90,910034,32,20569,-85
2020-10-11 18:34:24,7.10,7.10,7.10,99.90,909961,32,20292,-84
2020-10-11 18:34:55,7.10,7.10,7.10,99.90,908125,32,19997,-84
2020-10-11 18:35:28,7.10,7.10,7.10,99.90,909591,32,20350,-84
2020-10-11 18:35:58,7.10,7.10,7.10,99.90,907727,32,19989,-84
2020-10-11 18:36:29,7.10,7.10,7.10,99.90,910822,32,19946,-83
2020-10-11 18:36:59,7.10,7.10,7.10,99.90,910342,32,20229,-83
2020-10-11 18:37:30,7.10,7.10,7.10,99.90,910195,32,19957,-87
2020-10-11 18:38:01,7.10,7.10,7.10,99.90,910632,32,19950,-80
2020-10-11 18:38:32,7.10,7.10,7.10,99.90,910369,32,20298,-78
2020-10-11 18:39:10,7.10,7.10,7.10,99.90,908879,32,19958,-79
2020-10-11 18:39:40,7.10,7.10,7.10,99.90,906977,32,19959,-81
2020-10-11 18:40:11,7.10,7.10,7.10,99.90,906859,32,19974,-84
2020-10-11 18:40:42,7.10,7.10,7.10,99.90,907052,32,20134,-83
2020-10-11 18:41:12,7.10,7.10,7.10,99.90,906854,32,19961,-81
2020-10-11 18:41:43,7.10,7.10,7.10,99.90,907089,32,20425,-79
2020-10-11 18:42:13,7.10,7.10,7.10,99.90,907407,32,19976,-78
2020-10-11 18:42:44,7.20,7.20,7.20,99.90,907178,32,20259,-84
2020-10-11 18:43:15,7.10,7.10,7.10,99.90,907371,32,19977,-82
2020-10-11 18:43:46,7.20,7.20,7.20,99.90,907108,32,19951,-81
2020-10-11 18:44:17,7.20,7.20,7.20,99.90,906928,32,19973,-80
2020-10-11 18:44:47,7.20,7.20,7.20,99.90,905786,32,20252,-80
2020-10-11 18:45:31,7.20,7.20,7.20,99.90,907067,32,20002,-81
2020-10-11 18:46:02,7.20,7.20,7.20,99.90,906701,32,20302,-81
2020-10-11 18:46:33,7.20,7.20,7.20,99.90,908594,32,19962,-80
2020-10-11 18:47:03,7.20,7.20,7.20,99.90,907697,32,20004,-80
2020-10-11 18:47:34,7.20,7.20,7.20,99.90,908694,32,20007,-81
2020-10-11 18:48:04,7.20,7.20,7.20,99.90,907838,32,20014,-81
2020-10-11 18:48:35,7.20,7.20,7.20,99.90,907005,32,20259,-81
2020-10-11 18:49:06,7.20,7.20,7.20,99.90,906650,32,19954,-80
2020-10-11 18:49:36,7.20,7.20,7.20,99.90,909286,32,19988,-81
2020-10-11 18:50:07,7.20,7.20,7.20,99.90,909135,32,19958,-80
2020-10-11 18:50:38,7.20,7.20,7.20,99.90,908601,32,19990,-81
2020-10-11 18:51:09,7.20,7.20,7.20,99.90,908358,32,19970,-81
2020-10-11 18:51:39,7.10,7.10,7.10,99.90,907715,32,19943,-81
2020-10-11 18:52:10,7.20,7.20,7.20,99.90,908315,32,19943,-82
2020-10-11 18:52:41,7.10,7.10,7.10,99.90,906760,32,19985,-81
2020-10-11 18:53:12,7.00,7.00,7.00,99.90,907450,32,19947,-81
2020-10-11 18:53:42,7.10,7.10,7.10,99.90,907848,32,20357,-81
2020-10-11 18:54:13,7.10,7.10,7.10,99.90,909184,32,20049,-80
2020-10-11 18:54:44,7.10,7.10,7.10,99.90,906439,32,20002,-80
2020-10-11 18:55:15,7.10,7.10,7.10,99.90,906008,32,20339,-80
2020-10-11 18:55:46,7.20,7.20,7.20,99.90,906796,32,19990,-80
2020-10-11 18:56:16,7.20,7.20,7.20,99.90,907149,32,20017,-80
2020-10-11 18:56:47,7.20,7.20,7.20,99.90,907535,32,20013,-80
2020-10-11 18:57:18,7.20,7.20,7.20,99.90,908464,32,20324,-81
2020-10-11 18:58:42,7.20,7.20,7.20,99.90,907224,32,19946,-81
2020-10-11 18:59:13,7.20,7.20,7.20,99.90,900322,32,20031,-81
2020-10-11 18:59:44,7.10,7.10,7.10,99.90,902689,32,20007,-81
2020-10-11 19:00:15,7.10,7.10,7.10,99.90,901262,32,19970,-80
2020-10-11 19:00:46,7.10,7.10,7.10,99.90,905132,32,20316,-80
2020-10-11 19:01:22,7.10,7.10,7.10,99.90,908979,32,19942,-80
2020-10-11 19:01:53,7.10,7.10,7.10,99.90,909131,32,20386,-80
2020-10-11 19:02:24,7.00,7.00,7.00,99.90,908819,32,20064,-80
2020-10-11 19:02:54,7.00,7.00,7.00,99.90,908848,32,19994,-80
2020-10-11 19:03:25,7.00,7.00,7.00,99.90,907738,32,19951,-80
2020-10-11 19:03:56,7.00,7.00,7.00,99.90,908180,32,19955,-80
2020-10-11 19:04:26,7.00,7.00,7.00,99.90,907344,32,20570,-80
2020-10-11 19:04:57,7.00,7.00,7.00,99.90,906849,32,19958,-81
2020-10-11 19:05:27,7.00,7.00,7.00,99.90,906863,32,19951,-80
2020-10-11 19:05:59,7.00,7.00,7.00,99.90,907115,32,19954,-80
2020-10-11 19:06:29,7.00,7.00,7.00,99.90,905578,32,19978,-81
2020-10-11 19:07:05,7.00,7.00,7.00,99.90,907921,32,19958,-81
2020-10-11 19:07:36,7.00,7.00,7.00,99.90,906645,32,20367,-80
2020-10-11 19:08:07,7.00,7.00,7.00,99.90,908292,32,19951,-79
2020-10-11 19:08:37,7.00,7.00,7.00,99.90,907211,32,20299,-80
2020-10-11 19:09:11,7.00,7.00,7.00,99.90,908655,32,19957,-80
2020-10-11 19:09:41,7.00,7.00,7.00,99.90,908812,32,19986,-80
2020-10-11 19:10:12,7.00,7.00,7.00,99.90,907742,32,20452,-81
2020-10-11 19:10:43,7.00,7.00,7.00,99.90,907915,32,20025,-80
2020-10-11 19:11:14,7.00,7.00,7.00,99.90,909082,32,20224,-81
2020-10-11 19:11:45,7.00,7.00,7.00,99.90,908534,32,19965,-82
2020-10-11 19:12:16,7.00,7.00,7.00,99.90,908503,32,19988,-81
2020-10-11 19:13:07,7.00,7.00,7.00,99.90,908081,32,19959,-82
2020-10-11 19:13:38,6.90,6.90,6.90,99.90,908564,32,20260,-82
2020-10-11 19:14:08,7.00,7.00,7.00,99.90,909235,32,19985,-82
2020-10-11 19:14:59,6.90,6.90,6.90,99.90,907257,32,19954,-82
2020-10-11 19:15:31,6.90,6.90,6.90,99.90,909095,32,20332,-81
2020-10-11 19:16:07,7.00,7.00,7.00,99.90,907665,32,19967,-80
2020-10-11 19:16:39,7.00,7.00,7.00,99.90,908765,32,19947,-81
2020-10-11 19:17:09,7.00,7.00,7.00,99.90,909350,32,19969,-80
2020-10-11 19:17:41,7.00,7.00,7.00,99.90,908889,32,19981,-81
2020-10-11 19:18:12,7.00,7.00,7.00,99.90,908447,32,20337,-80
2020-10-11 19:18:42,7.00,7.00,7.00,99.90,907057,32,19959,-82
2020-10-11 19:19:13,7.00,7.00,7.00,99.90,908461,32,19947,-80
2020-10-11 19:19:44,7.00,7.00,7.00,99.90,908504,32,19971,-81
2020-10-11 19:20:16,7.00,7.00,7.00,99.90,906925,32,19966,-81
2020-10-11 19:20:47,7.00,7.00,7.00,99.90,908291,32,19990,-80
2020-10-11 19:21:18,7.00,7.00,7.00,99.90,907828,32,19947,-82
2020-10-11 19:21:49,7.00,7.00,7.00,99.90,907687,32,20005,-81
2020-10-11 19:22:20,7.10,7.10,7.10,99.90,904354,32,19951,-81
2020-10-11 19:22:51,7.10,7.10,7.10,99.90,905810,32,19962,-81
2020-10-11 19:23:22,7.10,7.10,7.10,99.90,905206,32,20399,-82
2020-10-11 19:23:52,7.10,7.10,7.10,99.90,906161,32,19974,-81
2020-10-11 19:24:23,7.10,7.10,7.10,99.90,908488,32,19955,-81
2020-10-11 19:24:54,7.10,7.10,7.10,99.90,908299,32,19962,-82
2020-10-11 19:25:25,7.20,7.20,7.20,99.90,907336,32,20616,-81
2020-10-11 19:25:56,7.20,7.20,7.20,99.90,905459,32,19997,-81
2020-10-11 19:26:26,7.20,7.20,7.20,99.90,907626,32,19946,-83
2020-10-11 19:26:57,7.20,7.20,7.20,99.90,909518,32,20334,-81
2020-10-11 19:27:29,7.20,7.20,7.20,99.90,909923,32,19962,-82
2020-10-11 19:28:00,7.20,7.20,7.20,99.90,909780,32,20004,-81
2020-10-11 19:28:31,7.20,7.20,7.20,99.90,909600,32,19958,-82
2020-10-11 19:29:03,7.20,7.20,7.20,99.90,907994,32,19970,-80
2020-10-11 19:29:33,7.20,7.20,7.20,99.90,908613,32,19951,-80
2020-10-11 19:30:06,7.20,7.20,7.20,99.90,909114,32,19972,-80
2020-10-11 19:30:37,7.20,7.20,7.20,99.90,908594,32,19947,-80
2020-10-11 19:31:08,7.20,7.20,7.20,99.90,907750,32,19950,-81
2020-10-11 19:31:39,7.20,7.20,7.20,99.90,907975,32,19988,-81
2020-10-11 19:32:09,7.20,7.20,7.20,99.90,909179,32,20371,-81
2020-10-11 19:32:41,7.20,7.20,7.20,99.90,908500,32,20361,-81
2020-10-11 19:33:11,7.20,7.20,7.20,99.90,909554,32,19982,-81
2020-10-11 19:33:46,7.20,7.20,7.20,99.90,909462,32,19958,-83
2020-10-11 19:34:17,7.20,7.20,7.20,99.90,909819,32,19985,-81
2020-10-11 19:34:48,7.20,7.20,7.20,99.90,908929,32,19962,-81
2020-10-11 19:35:19,7.20,7.20,7.20,99.90,906943,32,19950,-81
2020-10-11 19:35:49,7.20,7.20,7.20,99.90,907906,32,19978,-81
2020-10-11 19:36:20,7.20,7.20,7.20,99.90,906040,32,20037,-82
2020-10-11 19:36:51,7.20,7.20,7.20,99.90,909037,32,20352,-81
2020-10-11 19:37:22,7.20,7.20,7.20,99.90,909265,32,19958,-81
2020-10-11 19:37:52,7.30,7.30,7.30,99.90,908111,32,19965,-81
2020-10-11 19:38:23,7.30,7.30,7.30,99.90,907810,32,20302,-81
2020-10-11 19:38:54,7.30,7.30,7.30,99.90,908385,32,19950,-85
2020-10-11 19:39:44,7.30,7.30,7.30,99.90,908721,32,19984,-81
2020-10-11 19:40:15,7.20,7.20,7.20,99.90,908788,32,20393,-80
2020-10-11 19:40:46,7.20,7.20,7.20,99.90,908082,32,19951,-79
2020-10-11 19:41:17,7.30,7.30,7.30,99.90,908564,32,20434,-80
2020-10-11 19:41:47,7.30,7.30,7.30,99.90,908560,32,19958,-80
2020-10-11 19:42:18,7.30,7.30,7.30,99.90,909015,32,20382,-80
2020-10-11 19:42:49,7.30,7.30,7.30,99.90,907871,32,19943,-81
2020-10-11 19:43:20,7.30,7.30,7.30,99.90,908260,32,19998,-80
2020-10-11 19:43:51,7.20,7.20,7.20,99.90,908685,32,19954,-80
2020-10-11 19:44:22,7.20,7.20,7.20,99.90,909251,32,20028,-81
2020-10-11 19:44:54,7.20,7.20,7.20,99.90,907961,32,19955,-83
2020-10-11 19:45:26,7.30,7.30,7.30,99.90,905825,32,19946,-82
2020-10-11 19:45:57,7.20,7.20,7.20,99.90,906322,32,20529,-83
2020-10-11 19:46:27,7.30,7.30,7.30,99.90,908748,32,20000,-84
2020-10-11 19:46:58,7.30,7.30,7.30,99.90,908979,32,20337,-83
2020-10-11 19:47:29,7.30,7.30,7.30,99.90,908080,32,20275,-81
2020-10-11 19:47:59,7.20,7.20,7.20,99.90,908012,32,20110,-81
2020-10-11 19:48:30,7.30,7.30,7.30,99.90,908894,32,19937,-84
2020-10-11 19:49:00,7.20,7.20,7.20,99.90,909090,32,19967,-83
2020-10-11 19:49:32,7.20,7.20,7.20,99.90,908302,32,20337,-83
2020-10-11 19:50:03,7.20,7.20,7.20,99.90,907909,32,19986,-83
2020-10-11 19:50:53,7.20,7.20,7.20,99.90,908830,32,20335,-82
2020-10-11 19:51:24,7.20,7.20,7.20,99.90,909054,32,20349,-84
2020-10-11 19:51:55,7.20,7.20,7.20,99.90,908129,32,19942,-82
2020-10-11 19:52:25,7.20,7.20,7.20,99.90,908734,32,19951,-82
2020-10-11 19:52:56,7.20,7.20,7.20,99.90,908826,32,19951,-83
2020-10-11 19:53:27,7.30,7.30,7.30,99.90,907880,32,20008,-83
2020-10-11 19:53:57,7.30,7.30,7.30,99.90,908196,32,19962,-84
2020-10-11 19:54:28,7.20,7.20,7.20,99.90,908639,32,19942,-83
2020-10-11 19:55:01,7.10,7.10,7.10,99.90,908977,32,19950,-84
2020-10-11 19:55:31,7.10,7.10,7.10,99.90,906396,32,19967,-83
2020-10-11 19:56:09,7.10,7.10,7.10,99.90,909666,32,19974,-83
2020-10-11 19:56:40,7.10,7.10,7.10,99.90,908959,32,20005,-82
2020-10-11 19:57:29,7.10,7.10,7.10,99.90,907622,32,20000,-82
2020-10-11 19:58:00,7.20,7.20,7.20,99.90,906814,32,20011,-83
2020-10-11 19:58:31,7.20,7.20,7.20,99.90,908718,32,19994,-83
2020-10-11 19:59:01,7.20,7.20,7.20,99.90,908584,32,19982,-84
2020-10-11 19:59:32,7.20,7.20,7.20,99.90,908081,32,19959,-84
2020-10-11 20:00:03,7.20,7.20,7.20,99.90,907030,32,20031,-83
2020-10-11 20:00:36,7.20,7.20,7.20,99.90,908263,32,20282,-83
2020-10-11 20:01:09,7.20,7.20,7.20,99.90,908631,32,19958,-83
2020-10-11 20:01:39,7.20,7.20,7.20,99.90,908948,32,19994,-83
2020-10-11 20:02:10,7.20,7.20,7.20,99.90,907942,32,19982,-83
2020-10-11 20:02:41,7.20,7.20,7.20,99.90,903360,32,19995,-83
2020-10-11 20:03:12,7.20,7.20,7.20,99.90,908432,32,20295,-83
2020-10-11 20:03:43,7.20,7.20,7.20,99.90,908956,32,19966,-83
2020-10-11 20:04:13,7.30,7.30,7.30,99.90,908242,32,19969,-83
2020-10-11 20:04:44,7.30,7.30,7.30,99.90,907775,32,19966,-83
2020-10-11 20:05:23,7.30,7.30,7.30,99.90,908090,32,19963,-83
2020-10-11 20:05:54,7.30,7.30,7.30,99.90,908572,32,19955,-83
2020-10-11 20:06:25,7.30,7.30,7.30,99.90,906331,32,19968,-83
2020-10-11 20:06:55,7.30,7.30,7.30,99.90,907940,32,19950,-83
2020-10-11 20:07:26,7.30,7.30,7.30,99.90,908904,32,20010,-83
2020-10-11 20:07:58,7.30,7.30,7.30,99.90,908037,32,19985,-83
2020-10-11 20:08:29,7.30,7.30,7.30,99.90,907889,32,20040,-84
2020-10-11 20:09:00,7.30,7.30,7.30,99.90,908432,32,19987,-83
2020-10-11 20:09:31,7.30,7.30,7.30,99.90,907195,32,20327,-84
2020-10-11 20:10:06,7.20,7.20,7.20,99.90,908362,32,19968,-84
2020-10-11 20:10:38,7.30,7.30,7.30,99.90,907015,32,20010,-82
2020-10-11 20:12:06,7.30,7.30,7.30,99.90,906810,32,19991,-83
2020-10-11 20:12:38,7.30,7.30,7.30,99.90,908592,32,20007,-83
2020-10-11 20:13:09,7.30,7.30,7.30,99.90,908506,32,20319,-84
2020-10-11 20:13:40,7.30,7.30,7.30,99.90,907631,32,19953,-83
2020-10-11 20:14:11,7.30,7.30,7.30,99.90,907670,32,20129,-84
2020-10-11 20:14:45,7.30,7.30,7.30,99.90,908723,32,19977,-84
2020-10-11 20:15:15,7.30,7.30,7.30,99.90,908352,32,19961,-84
2020-10-11 20:15:50,7.40,7.40,7.40,99.90,907324,32,19939,-84
2020-10-11 20:16:21,7.40,7.40,7.40,99.90,908467,32,19939,-83
2020-10-11 20:16:51,7.30,7.30,7.30,99.90,908566,32,20299,-83
2020-10-11 20:17:22,7.30,7.30,7.30,99.90,908282,32,19977,-82
2020-10-11 20:17:53,7.40,7.40,7.40,99.90,907507,32,19991,-83
2020-10-11 20:18:23,7.40,7.40,7.40,99.90,908639,32,20028,-83
2020-10-11 20:18:54,7.40,7.40,7.40,99.90,908561,32,19979,-83
2020-10-11 20:19:25,7.40,7.40,7.40,99.90,907532,32,19969,-83
2020-10-11 20:19:55,7.40,7.40,7.40,99.90,908801,32,20295,-84
2020-10-11 20:20:26,7.40,7.40,7.40,99.90,908822,32,20013,-83
2020-10-11 20:20:57,7.50,7.50,7.50,99.90,907163,32,20025,-83
2020-10-11 20:21:27,7.40,7.40,7.40,99.90,867059,32,1343101,-83
2020-10-11 20:21:58,7.50,7.50,7.50,99.90,908905,32,19954,-83
2020-10-11 20:22:28,7.50,7.50,7.50,99.90,907824,32,19947,-83
2020-10-11 20:23:02,7.50,7.50,7.50,99.90,903327,32,19997,-83
2020-10-11 20:23:33,7.50,7.50,7.50,99.90,903312,32,19953,-82
2020-10-11 20:24:03,7.50,7.50,7.50,99.90,903656,32,19966,-83
2020-10-11 20:24:35,7.50,7.50,7.50,99.90,906770,32,19954,-83
2020-10-11 20:25:08,7.50,7.50,7.50,99.90,908311,32,19958,-83
2020-10-11 20:25:40,7.50,7.50,7.50,99.90,906788,32,19963,-83
2020-10-11 20:26:13,7.50,7.50,7.50,99.90,908066,32,20296,-83
2020-10-11 20:26:44,7.50,7.50,7.50,99.90,907166,32,20268,-83
2020-10-11 20:27:15,7.50,7.50,7.50,99.90,908901,32,19992,-83
2020-10-11 20:27:46,7.50,7.50,7.50,99.90,908394,32,20039,-83
2020-10-11 20:28:16,7.50,7.50,7.50,99.90,908815,32,20321,-83
2020-10-11 20:28:47,7.50,7.50,7.50,99.90,908020,32,19977,-82
2020-10-11 20:29:17,7.50,7.50,7.50,99.90,908983,32,20012,-83
2020-10-11 20:29:48,7.50,7.50,7.50,99.90,907827,32,19954,-82
2020-10-11 20:30:18,7.50,7.50,7.50,99.90,908011,32,19998,-84
2020-10-11 20:30:50,7.50,7.50,7.50,99.90,908943,32,20316,-84
2020-10-11 20:31:20,7.50,7.50,7.50,99.90,908398,32,19954,-83
2020-10-11 20:31:53,7.50,7.50,7.50,99.90,907047,32,19989,-83
2020-10-11 20:32:24,7.50,7.50,7.50,99.90,908431,32,19947,-84
2020-10-11 20:32:54,7.50,7.50,7.50,99.90,906386,32,19990,-84
2020-10-11 20:33:25,7.50,7.50,7.50,99.90,908635,32,20018,-83
2020-10-11 20:33:55,7.50,7.50,7.50,99.90,908026,32,19997,-83
2020-10-11 20:34:26,7.50,7.50,7.50,99.90,907462,32,20002,-83
2020-10-11 20:34:57,7.50,7.50,7.50,99.90,908485,32,20342,-83
2020-10-11 20:35:27,7.40,7.40,7.40,99.90,908300,32,20003,-84
2020-10-11 20:35:58,7.40,7.40,7.40,99.90,905574,32,19974,-84
2020-10-11 20:36:28,7.40,7.40,7.40,99.90,907791,32,19955,-83
2020-10-11 20:36:59,7.40,7.40,7.40,99.90,908312,32,19962,-82
2020-10-11 20:37:29,7.40,7.40,7.40,99.90,908606,32,19966,-83
2020-10-11 20:38:00,7.40,7.40,7.40,99.90,908510,32,20249,-83
2020-10-11 20:38:31,7.40,7.40,7.40,99.90,907108,32,20022,-83
2020-10-11 20:39:17,7.40,7.40,7.40,99.90,908383,32,19966,-83
2020-10-11 20:39:47,7.40,7.40,7.40,99.90,906994,32,19960,-82
2020-10-11 20:40:18,7.40,7.40,7.40,99.90,908588,32,19977,-83
2020-10-11 20:40:49,7.40,7.40,7.40,99.90,907246,32,19988,-82
2020-10-11 20:41:25,7.40,7.40,7.40,99.90,907887,32,19994,-82
2020-10-11 20:42:01,7.40,7.40,7.40,99.90,907890,32,19939,-82
2020-10-11 20:42:37,7.40,7.40,7.40,99.90,907138,32,19959,-83
2020-10-11 20:43:08,7.30,7.30,7.30,99.90,907214,32,19965,-83
2020-10-11 20:43:39,7.30,7.30,7.30,99.90,908724,32,19965,-83
2020-10-11 20:44:09,7.30,7.30,7.30,99.90,907792,32,19984,-83
2020-10-11 20:44:40,7.30,7.30,7.30,99.90,907370,32,19995,-83
2020-10-11 20:45:12,7.30,7.30,7.30,99.90,908276,32,19966,-83
2020-10-11 20:45:42,7.30,7.30,7.30,99.90,906113,32,19955,-83
2020-10-11 20:46:13,7.30,7.30,7.30,99.90,907213,32,20352,-85
2020-10-11 20:46:44,7.30,7.30,7.30,99.90,908167,32,20064,-84
2020-10-11 20:47:15,7.30,7.30,7.30,99.90,908797,32,19999,-82
2020-10-11 20:47:45,7.30,7.30,7.30,99.90,907529,32,20283,-84
2020-10-11 20:48:16,7.30,7.30,7.30,99.90,907719,32,19977,-83
2020-10-11 20:48:48,7.30,7.30,7.30,99.90,908796,32,19962,-84
2020-10-11 20:49:18,7.30,7.30,7.30,99.90,908369,32,19947,-84
2020-10-11 20:49:49,7.30,7.30,7.30,99.90,907137,32,19950,-83
2020-10-11 20:50:20,7.30,7.30,7.30,99.90,908615,32,19955,-84
2020-10-11 20:50:50,7.30,7.30,7.30,99.90,908786,32,20007,-84
2020-10-11 20:51:21,7.30,7.30,7.30,99.90,907819,32,19947,-82
2020-10-11 20:51:52,7.30,7.30,7.30,99.90,908409,32,19954,-83
2020-10-11 20:52:22,7.30,7.30,7.30,99.90,907153,32,20002,-83
2020-10-11 20:52:53,7.30,7.30,7.30,99.90,908968,32,20592,-83
2020-10-11 20:53:24,7.30,7.30,7.30,99.90,908766,32,20005,-84
2020-10-11 20:53:54,7.20,7.20,7.20,99.90,907482,32,19946,-83
2020-10-11 20:54:25,7.30,7.30,7.30,99.90,909029,32,19961,-84
2020-10-11 20:54:55,7.30,7.30,7.30,99.90,909301,32,19990,-83
2020-10-11 20:55:26,7.30,7.30,7.30,99.90,907360,32,20004,-85
2020-10-11 20:55:56,7.20,7.20,7.20,99.90,905355,32,19950,-84
2020-10-11 20:56:27,7.30,7.30,7.30,99.90,907303,32,19963,-84
2020-10-11 20:56:58,7.30,7.30,7.30,99.90,906853,32,19983,-84
2020-10-11 20:57:29,7.30,7.30,7.30,99.90,907310,32,19998,-84
2020-10-11 20:58:00,7.30,7.30,7.30,99.90,907499,32,19973,-84
2020-10-11 20:58:34,7.30,7.30,7.30,99.90,907427,32,19998,-84
2020-10-11 20:59:05,7.30,7.30,7.30,99.90,907589,32,20295,-83
2020-10-11 20:59:35,7.30,7.30,7.30,99.90,907026,32,19988,-84
2020-10-11 21:00:10,7.30,7.30,7.30,99.90,906408,32,19998,-85
2020-10-11 21:00:41,7.30,7.30,7.30,99.90,906968,32,19977,-84
2020-10-11 21:01:11,7.20,7.20,7.20,99.90,906352,32,19983,-83
2020-10-11 21:01:42,7.10,7.10,7.10,99.90,906458,32,19935,-83
2020-10-11 21:02:15,7.20,7.20,7.20,99.90,906720,32,20002,-83
2020-10-11 21:02:46,7.20,7.20,7.20,99.90,907641,32,19955,-85
2020-10-11 21:03:16,7.20,7.20,7.20,99.90,907705,32,19970,-85
2020-10-11 21:03:47,7.20,7.20,7.20,99.90,907297,32,19985,-83
2020-10-11 21:04:17,7.20,7.20,7.20,99.90,903835,32,20008,-83
2020-10-11 21:04:48,7.20,7.20,7.20,99.90,906857,32,19977,-84
2020-10-11 21:05:18,7.20,7.20,7.20,99.90,906931,32,19948,-84
2020-10-11 21:05:49,7.20,7.20,7.20,99.90,905590,32,19950,-84
2020-10-11 21:06:20,7.20,7.20,7.20,99.90,907649,32,19974,-84
2020-10-11 21:06:50,7.20,7.20,7.20,99.90,905349,32,20275,-84
2020-10-11 21:07:21,7.20,7.20,7.20,99.90,907290,32,19950,-83
2020-10-11 21:07:52,7.10,7.10,7.10,99.90,906519,32,20029,-84
2020-10-11 21:08:22,7.10,7.10,7.10,99.90,907009,32,19995,-84
2020-10-11 21:08:53,7.20,7.20,7.20,99.90,906586,32,19954,-84
2020-10-11 21:09:23,7.20,7.20,7.20,99.90,906640,32,20036,-84
2020-10-11 21:09:54,7.20,7.20,7.20,99.90,906812,32,19971,-83
2020-10-11 21:10:24,7.20,7.20,7.20,99.90,907056,32,19970,-85
2020-10-11 21:10:55,7.20,7.20,7.20,99.90,906840,32,19989,-85
2020-10-11 21:11:26,7.20,7.20,7.20,99.90,907136,32,19954,-82
2020-10-11 21:11:56,7.10,7.10,7.10,99.90,906794,32,20183,-82
2020-10-11 21:12:27,7.20,7.20,7.20,99.90,909524,32,20063,-83
2020-10-11 21:12:57,7.20,7.20,7.20,99.90,907190,32,19981,-81
2020-10-11 21:13:28,7.20,7.20,7.20,99.90,908064,32,20417,-85
2020-10-11 21:13:59,7.20,7.20,7.20,99.90,908416,32,20393,-82
2020-10-11 21:14:29,7.20,7.20,7.20,99.90,907889,32,19951,-83
2020-10-11 21:15:00,7.20,7.20,7.20,99.90,907786,32,19971,-83
2020-10-11 21:15:32,7.20,7.20,7.20,99.90,908248,32,20019,-83
2020-10-11 21:16:03,7.10,7.10,7.10,99.90,907097,32,19986,-82
2020-10-11 21:16:33,7.10,7.10,7.10,99.90,908090,32,19998,-83
2020-10-11 21:17:04,7.10,7.10,7.10,99.90,909708,32,20712,-83
2020-10-11 21:17:34,7.20,7.20,7.20,99.90,909907,32,19977,-84
2020-10-11 21:18:05,7.10,7.10,7.10,99.90,910044,32,19958,-83
2020-10-11 21:18:35,7.20,7.20,7.20,99.90,909514,32,19962,-82
2020-10-11 21:19:06,7.10,7.10,7.10,99.90,910010,32,20258,-84
2020-10-11 21:19:37,7.10,7.10,7.10,99.90,909918,32,19950,-83
2020-10-11 21:20:07,7.10,7.10,7.10,99.90,909615,32,20386,-86
2020-10-11 21:20:39,7.20,7.20,7.20,99.90,909448,32,19950,-84
2020-10-11 21:21:09,7.20,7.20,7.20,99.90,909570,32,20002,-83
2020-10-11 21:21:42,7.20,7.20,7.20,99.90,908146,32,19988,-84
2020-10-11 21:22:13,7.10,7.10,7.10,99.90,906857,32,19943,-83
2020-10-11 21:22:43,7.10,7.10,7.10,99.90,908403,32,19939,-89
2020-10-11 21:23:14,7.10,7.10,7.10,99.90,907366,32,19973,-89
2020-10-11 21:23:45,7.20,7.20,7.20,99.90,907487,32,19970,-88
2020-10-11 21:24:15,7.20,7.20,7.20,99.90,908960,32,19962,-88
2020-10-11 21:24:46,7.10,7.10,7.10,99.90,910068,32,19957,-88
2020-10-11 21:25:17,7.20,7.20,7.20,99.90,910104,32,19934,-88
2020-10-11 21:25:57,7.20,7.20,7.20,99.90,908718,32,19983,-88
2020-10-11 21:26:28,7.20,7.20,7.20,99.90,908310,32,20286,-88
2020-10-11 21:26:58,7.10,7.10,7.10,99.90,910504,32,19984,-89
2020-10-11 21:27:29,7.20,7.20,7.20,99.90,910234,32,19954,-81
2020-10-11 21:28:00,7.20,7.20,7.20,99.90,909547,32,20566,-87
2020-10-11 21:28:30,7.10,7.10,7.10,99.90,906808,32,19969,-86
2020-10-11 21:29:01,7.10,7.10,7.10,99.90,906922,32,20380,-86
2020-10-11 21:29:31,7.10,7.10,7.10,99.90,907098,32,20365,-87
2020-10-11 21:30:10,7.10,7.10,7.10,99.90,906694,32,20012,-86
2020-10-11 21:30:42,7.10,7.10,7.10,99.90,906939,32,19982,-88
2020-10-11 21:31:13,7.10,7.10,7.10,99.90,906828,32,19969,-86
2020-10-11 21:31:44,7.10,7.10,7.10,99.90,909574,32,19954,-87
2020-10-11 21:32:26,7.10,7.10,7.10,99.90,909117,32,20359,-87
2020-10-11 21:32:56,7.10,7.10,7.10,99.90,909458,32,20371,-86
2020-10-11 21:33:27,7.10,7.10,7.10,99.90,908504,32,19984,-86
2020-10-11 21:33:58,7.00,7.00,7.00,99.90,908709,32,19990,-87
2020-10-11 21:34:29,7.00,7.00,7.00,99.90,908372,32,20196,-84
2020-10-11 21:35:00,7.00,7.00,7.00,99.90,905033,32,20035,-86
2020-10-11 21:35:31,7.00,7.00,7.00,99.90,906832,32,19973,-85
2020-10-11 21:36:01,7.00,7.00,7.00,99.90,906684,32,20006,-84
2020-10-11 21:36:32,7.00,7.00,7.00,99.90,905686,32,20001,-87
2020-10-11 21:37:02,7.00,7.00,7.00,99.90,908719,32,19963,-88
2020-10-11 21:37:34,7.00,7.00,7.00,99.90,906916,32,19992,-88
2020-10-11 21:38:04,7.00,7.00,7.00,99.90,908878,32,20347,-86
2020-10-11 21:38:35,7.00,7.00,7.00,99.90,905532,32,19951,-87
2020-10-11 21:39:15,6.90,6.90,6.90,99.90,907565,32,20039,-88
2020-10-11 21:39:45,6.90,6.90,6.90,99.90,908259,32,19984,-87
2020-10-11 21:40:16,6.90,6.90,6.90,99.90,907291,32,20464,-87
2020-10-11 21:40:48,6.90,6.90,6.90,99.90,908274,32,19963,-87
2020-10-11 21:41:19,6.90,6.90,6.90,99.90,906749,32,20022,-88
2020-10-11 21:41:49,7.00,7.00,7.00,99.90,908672,32,19980,-88
2020-10-11 21:42:20,7.00,7.00,7.00,99.90,908082,32,20324,-87
2020-10-11 21:42:51,6.90,6.90,6.90,99.90,909139,32,19959,-88
2020-10-11 21:43:21,6.90,6.90,6.90,99.90,907517,32,20387,-87
2020-10-11 21:43:52,6.80,6.80,6.80,99.90,907285,32,19997,-87
2020-10-11 21:44:22,6.80,6.80,6.80,99.90,908833,32,19968,-87
2020-10-11 21:44:53,6.80,6.80,6.80,99.90,908139,32,20320,-85
2020-10-11 21:45:24,6.80,6.80,6.80,99.90,907598,32,19997,-86
2020-10-11 21:45:54,6.80,6.80,6.80,99.90,908016,32,20006,-85
2020-10-11 21:46:25,6.80,6.80,6.80,99.90,907172,32,20013,-85
2020-10-11 21:46:56,6.80,6.80,6.80,99.90,908510,32,19979,-86
2020-10-11 21:47:26,6.80,6.80,6.80,99.90,907959,32,19963,-86
2020-10-11 21:47:57,6.80,6.80,6.80,99.90,910083,32,20343,-86
2020-10-11 21:48:28,6.80,6.80,6.80,99.90,911429,32,20027,-85
2020-10-11 21:48:58,6.80,6.80,6.80,99.90,911240,32,19992,-86
2020-10-11 21:49:29,6.80,6.80,6.80,99.90,911435,32,19987,-85
2020-10-11 21:49:59,6.80,6.80,6.80,99.90,907633,32,20014,-86
2020-10-11 21:50:30,6.80,6.80,6.80,99.90,907302,32,19982,-85
2020-10-11 21:51:01,6.80,6.80,6.80,99.90,908685,32,20002,-86
2020-10-11 21:51:31,6.70,6.70,6.70,99.90,908557,32,19955,-86
2020-10-11 21:52:02,6.70,6.70,6.70,99.90,906866,32,20648,-85
2020-10-11 21:52:33,6.70,6.70,6.70,99.90,908572,32,20310,-86
2020-10-11 21:53:03,6.70,6.70,6.70,99.90,908755,32,20043,-84
2020-10-11 21:53:34,6.70,6.70,6.70,99.90,909696,32,19954,-85
2020-10-11 21:54:05,6.80,6.80,6.80,99.90,908006,32,20591,-84
2020-10-11 21:54:35,6.80,6.80,6.80,99.90,905750,32,19939,-85
2020-10-11 21:55:06,6.80,6.80,6.80,99.90,903316,32,20002,-86
2020-10-11 21:55:37,6.80,6.80,6.80,99.90,901935,32,20368,-86
2020-10-11 21:56:08,6.80,6.80,6.80,99.90,902121,32,19950,-87
2020-10-11 21:56:38,6.80,6.80,6.80,99.90,906843,32,20020,-85
2020-10-11 21:57:09,6.80,6.80,6.80,99.90,909304,32,20040,-82
2020-10-11 21:57:40,6.80,6.80,6.80,99.90,908390,32,19935,-84
2020-10-11 21:58:11,6.80,6.80,6.80,99.90,908015,32,19994,-87
2020-10-11 21:58:41,6.80,6.80,6.80,99.90,908113,32,19958,-85
2020-10-11 21:59:12,6.80,6.80,6.80,99.90,910175,32,20004,-86
2020-10-11 21:59:43,6.80,6.80,6.80,99.90,907959,32,19994,-85
2020-10-11 22:00:50,6.80,6.80,6.80,99.90,909012,32,20346,-86
2020-10-11 22:01:29,6.80,6.80,6.80,99.90,908612,32,20300,-87
2020-10-11 22:02:00,6.80,6.80,6.80,99.90,909415,32,19950,-86
2020-10-11 22:02:32,6.70,6.70,6.70,99.90,909224,32,19943,-87
2020-10-11 22:03:03,6.70,6.70,6.70,99.90,907301,32,19950,-85
2020-10-11 22:03:37,6.70,6.70,6.70,99.90,908051,32,20258,-85
2020-10-11 22:04:08,6.80,6.80,6.80,99.90,907627,32,19994,-86
2020-10-11 22:04:43,6.80,6.80,6.80,99.90,908924,32,19997,-86
2020-10-11 22:05:13,6.80,6.80,6.80,99.90,905185,32,20012,-85
2020-10-11 22:05:44,6.80,6.80,6.80,99.90,908807,32,19992,-85
2020-10-11 22:06:17,6.80,6.80,6.80,99.90,907074,32,19991,-86
2020-10-11 22:06:51,6.80,6.80,6.80,99.90,907919,32,19965,-86
2020-10-11 22:07:22,6.80,6.80,6.80,99.90,910295,32,20428,-85
2020-10-11 22:07:52,6.80,6.80,6.80,99.90,910168,32,19987,-86
2020-10-11 22:08:23,6.80,6.80,6.80,99.90,908627,32,20000,-86
2020-10-11 22:08:55,6.80,6.80,6.80,99.90,907288,32,20335,-85
2020-10-11 22:09:28,6.80,6.80,6.80,99.90,908518,32,19938,-86
2020-10-11 22:09:59,6.80,6.80,6.80,99.90,909069,32,20013,-85
2020-10-11 22:10:29,6.80,6.80,6.80,99.90,908286,32,19996,-86
2020-10-11 22:11:00,6.90,6.90,6.90,99.90,908002,32,20010,-86
2020-10-11 22:11:30,6.90,6.90,6.90,99.90,907934,32,19965,-85
2020-10-11 22:12:01,6.90,6.90,6.90,99.90,908837,32,20068,-86
2020-10-11 22:12:50,6.90,6.90,6.90,99.90,909391,32,19988,-86
2020-10-11 22:13:21,6.90,6.90,6.90,99.90,909646,32,20331,-86
2020-10-11 22:13:56,6.90,6.90,6.90,99.90,908440,32,19999,-87
2020-10-11 22:14:27,7.00,7.00,7.00,99.90,908157,32,20163,-87
2020-10-11 22:14:57,7.00,7.00,7.00,99.90,908311,32,19962,-86
2020-10-11 22:15:28,7.00,7.00,7.00,99.90,909078,32,19981,-84
2020-10-11 22:15:59,7.00,7.00,7.00,99.90,907751,32,19963,-85
2020-10-11 22:16:30,7.00,7.00,7.00,99.90,906758,32,20020,-86
2020-10-11 22:17:05,7.00,7.00,7.00,99.90,907453,32,19959,-86
2020-10-11 22:17:35,7.00,7.00,7.00,99.90,908385,32,20283,-86
2020-10-11 22:18:10,7.00,7.00,7.00,99.90,909201,32,19972,-86
2020-10-11 22:18:45,6.90,6.90,6.90,99.90,909223,32,20335,-87
2020-10-11 22:19:16,7.00,7.00,7.00,99.90,907961,32,20327,-86
2020-10-11 22:19:49,6.90,6.90,6.90,99.90,908518,32,20366,-86
2020-10-11 22:20:21,6.90,6.90,6.90,99.90,908064,32,20357,-86
2020-10-11 22:20:53,7.00,7.00,7.00,99.90,908649,32,19965,-86
2020-10-11 22:21:26,7.00,7.00,7.00,99.90,908995,32,19959,-87
2020-10-11 22:21:57,7.00,7.00,7.00,99.90,908487,32,20352,-86
2020-10-11 22:22:27,7.00,7.00,7.00,99.90,907895,32,19939,-86
2020-10-11 22:22:58,7.00,7.00,7.00,99.90,908847,32,19946,-86
2020-10-11 22:23:28,7.00,7.00,7.00,99.90,909047,32,19990,-86
2020-10-11 22:23:59,7.00,7.00,7.00,99.90,909112,32,20374,-85
2020-10-11 22:24:32,6.90,6.90,6.90,99.90,908598,32,20004,-86
2020-10-11 22:25:02,6.90,6.90,6.90,99.90,907495,32,20319,-86
2020-10-11 22:25:33,7.00,7.00,7.00,99.90,909156,32,20024,-86
2020-10-11 22:26:05,7.00,7.00,7.00,99.90,908802,32,20043,-86
2020-10-11 22:26:36,6.90,6.90,6.90,99.90,904780,32,19984,-86
2020-10-11 22:27:07,7.00,7.00,7.00,99.90,903438,32,20006,-86
2020-10-11 22:27:38,7.00,7.00,7.00,99.90,901415,32,20316,-85
2020-10-11 22:28:09,7.00,7.00,7.00,99.90,905634,32,19950,-87
2020-10-11 22:28:40,7.00,7.00,7.00,99.90,906720,32,19976,-85
2020-10-11 22:29:12,7.00,7.00,7.00,99.90,909252,32,19955,-87
2020-10-11 22:29:43,7.00,7.00,7.00,99.90,907317,32,20447,-87
2020-10-11 22:30:26,7.00,7.00,7.00,99.90,909144,32,19974,-85
2020-10-11 22:31:01,7.00,7.00,7.00,99.90,908832,32,20423,-86
2020-10-11 22:31:38,7.10,7.10,7.10,99.90,908867,32,19955,-86
2020-10-11 22:32:16,7.10,7.10,7.10,99.90,903886,32,20358,-86
2020-10-11 22:32:51,7.10,7.10,7.10,99.90,907977,32,19951,-86
2020-10-11 22:33:48,7.20,7.20,7.20,99.90,907732,32,19942,-87
2020-10-11 22:34:19,7.10,7.10,7.10,99.90,905646,32,20480,-86
2020-10-11 22:34:50,7.10,7.10,7.10,99.90,909224,32,19959,-87
2020-10-11 22:35:20,7.10,7.10,7.10,99.90,907414,32,19962,-86
2020-10-11 22:35:51,7.20,7.20,7.20,99.90,908646,32,20014,-86
2020-10-11 22:36:22,7.20,7.20,7.20,99.90,907513,32,20267,-86
2020-10-11 22:36:55,7.20,7.20,7.20,99.90,908024,32,20033,-86
2020-10-11 22:37:25,7.20,7.20,7.20,99.90,908099,32,20045,-85
2020-10-11 22:38:14,7.20,7.20,7.20,99.90,908456,32,19980,-85
2020-10-11 22:38:54,7.20,7.20,7.20,99.90,908905,32,19954,-86
2020-10-11 22:39:27,7.30,7.30,7.30,99.90,909009,32,20080,-87
2020-10-11 22:40:24,7.30,7.30,7.30,99.90,905191,32,19973,-86
2020-10-11 22:41:15,7.30,7.30,7.30,99.90,897355,33,19961,-86
2020-10-11 22:41:49,7.20,7.20,7.20,99.90,906052,32,19984,-87
2020-10-11 22:42:38,7.20,7.20,7.20,99.90,907319,32,20308,-85
2020-10-11 22:43:09,7.20,7.20,7.20,99.90,907215,32,20316,-85
2020-10-11 22:43:40,7.20,7.20,7.20,99.90,907372,32,19992,-84
2020-10-11 22:44:11,7.20,7.20,7.20,99.90,907263,32,20002,-87
2020-10-11 22:44:42,7.20,7.20,7.20,99.90,907257,32,19955,-87
2020-10-11 22:45:34,7.20,7.20,7.20,99.90,906875,32,20374,-86
2020-10-11 22:46:08,7.20,7.20,7.20,99.90,906675,32,19963,-86
2020-10-11 22:46:53,7.30,7.30,7.30,99.90,904704,32,19951,-85
2020-10-11 22:47:34,7.30,7.30,7.30,99.90,907473,32,19959,-86
2020-10-11 22:48:26,7.30,7.30,7.30,99.90,910072,32,19980,-86
2020-10-11 22:49:03,7.40,7.40,7.40,99.90,909931,32,19976,-86
2020-10-11 22:49:42,7.30,7.30,7.30,99.90,906720,32,20595,-85
2020-10-11 22:50:13,7.30,7.30,7.30,99.90,906762,32,20098,-85
2020-10-11 22:50:44,7.30,7.30,7.30,99.90,907167,32,20008,-87
2020-10-11 22:51:15,7.30,7.30,7.30,99.90,906674,32,19947,-85
2020-10-11 22:51:46,7.30,7.30,7.30,99.90,907065,32,20275,-85
2020-10-11 22:52:20,7.30,7.30,7.30,99.90,906826,32,20287,-86
2020-10-11 22:52:51,7.30,7.30,7.30,99.90,907192,32,19955,-86
2020-10-11 22:53:22,7.30,7.30,7.30,99.90,906852,32,19951,-87
2020-10-11 22:53:52,7.30,7.30,7.30,99.90,907234,32,19967,-86
2020-10-11 22:54:24,7.30,7.30,7.30,99.90,907276,32,19955,-86
2020-10-11 22:54:55,7.30,7.30,7.30,99.90,906827,32,20281,-87
2020-10-11 22:55:25,7.40,7.40,7.40,99.90,907092,32,19943,-86
2020-10-11 22:55:56,7.20,7.20,7.20,99.90,910425,32,20330,-86
2020-10-11 22:56:26,7.30,7.30,7.30,99.90,910065,32,19981,-87
2020-10-11 22:56:58,7.30,7.30,7.30,99.90,908647,32,19950,-85
2020-10-11 22:57:40,7.30,7.30,7.30,99.90,910524,32,19962,-85
2020-10-11 22:58:11,7.30,7.30,7.30,99.90,910243,32,19996,-85
2020-10-11 22:58:42,7.40,7.40,7.40,99.90,910454,32,19992,-85
2020-10-11 22:59:12,7.40,7.40,7.40,99.90,910061,32,19997,-84
2020-10-11 22:59:43,7.40,7.40,7.40,99.90,909877,32,20053,-85
2020-10-11 23:00:24,7.40,7.40,7.40,99.90,910272,32,19966,-85
2020-10-11 23:00:58,7.30,7.30,7.30,99.90,910233,32,19977,-85
2020-10-11 23:01:32,7.30,7.30,7.30,99.90,910179,32,19955,-85
2020-10-11 23:02:02,7.30,7.30,7.30,99.90,910515,32,20014,-84
2020-10-11 23:02:33,7.30,7.30,7.30,99.90,910491,32,19976,-84
2020-10-11 23:03:05,7.30,7.30,7.30,99.90,910479,32,20171,-86
2020-10-11 23:03:36,7.30,7.30,7.30,99.90,910011,32,19947,-85
2020-10-11 23:04:07,7.30,7.30,7.30,99.90,910377,32,19947,-84
2020-10-11 23:04:37,7.30,7.30,7.30,99.90,910519,32,19986,-85
2020-10-11 23:05:08,7.30,7.30,7.30,99.90,910535,32,19988,-85
2020-10-11 23:05:38,7.20,7.20,7.20,99.90,909847,32,19958,-85
2020-10-11 23:06:09,7.20,7.20,7.20,99.90,910088,32,20006,-84
2020-10-11 23:06:40,7.20,7.20,7.20,99.90,908577,32,19958,-85
2020-10-11 23:07:18,7.20,7.20,7.20,99.90,910069,32,19966,-85
2020-10-11 23:08:18,7.20,7.20,7.20,99.90,908451,32,19962,-85
2020-10-11 23:08:49,7.20,7.20,7.20,99.90,908343,32,19954,-83
2020-10-11 23:09:27,7.20,7.20,7.20,99.90,910391,32,19961,-84
2020-10-11 23:09:57,7.10,7.10,7.10,99.90,910227,32,19962,-83
2020-10-11 23:10:28,7.10,7.10,7.10,99.90,910220,32,20573,-83
2020-10-11 23:11:04,7.10,7.10,7.10,99.90,910023,32,19981,-83
2020-10-11 23:11:41,7.10,7.10,7.10,99.90,910442,32,19958,-85
2020-10-11 23:12:14,7.10,7.10,7.10,99.90,910100,32,19992,-84
2020-10-11 23:12:45,7.10,7.10,7.10,99.90,910492,32,19947,-84
2020-10-11 23:13:15,7.10,7.10,7.10,99.90,910309,32,19946,-84
2020-10-11 23:13:48,7.10,7.10,7.10,99.90,910629,32,19947,-84
2020-10-11 23:14:18,7.10,7.10,7.10,99.90,910195,32,20386,-85
2020-10-11 23:15:04,7.10,7.10,7.10,99.90,910059,32,20000,-84
2020-10-11 23:15:34,7.00,7.00,7.00,99.90,910424,32,20009,-85
2020-10-11 23:16:05,7.00,7.00,7.00,99.90,910404,32,19987,-84
2020-10-11 23:16:37,7.00,7.00,7.00,99.90,909777,32,20266,-83
2020-10-11 23:17:07,7.00,7.00,7.00,99.90,907834,32,19954,-84
2020-10-11 23:17:48,7.10,7.10,7.10,99.90,910008,32,20260,-85
2020-10-11 23:18:19,7.00,7.00,7.00,99.90,909769,32,19942,-84
2020-10-11 23:18:49,7.00,7.00,7.00,99.90,909779,32,19981,-85
2020-10-11 23:19:20,7.00,7.00,7.00,99.90,910355,32,20043,-83
2020-10-11 23:19:51,7.00,7.00,7.00,99.90,910196,32,19996,-84
2020-10-11 23:20:22,7.00,7.00,7.00,99.90,910447,32,20010,-85
2020-10-11 23:20:56,7.00,7.00,7.00,99.90,910459,32,19962,-84
2020-10-11 23:21:41,7.00,7.00,7.00,99.90,910211,32,19954,-84
2020-10-11 23:22:31,7.00,7.00,7.00,99.90,910461,32,20319,-85
2020-10-11 23:23:20,6.90,6.90,6.90,99.90,910077,32,19955,-86
2020-10-11 23:24:09,7.00,7.00,7.00,99.90,910109,32,20002,-83
2020-10-11 23:24:40,6.90,6.90,6.90,99.90,910032,32,19970,-86
2020-10-11 23:25:24,6.90,6.90,6.90,99.90,910396,32,19958,-85
2020-10-11 23:25:54,6.90,6.90,6.90,99.90,910312,32,20270,-85
2020-10-11 23:26:26,6.90,6.90,6.90,99.90,910423,32,19950,-85
2020-10-11 23:26:57,6.90,6.90,6.90,99.90,908152,32,19987,-84
2020-10-11 23:27:28,6.90,6.90,6.90,99.90,910476,32,19939,-84
2020-10-11 23:28:12,6.90,6.90,6.90,99.90,909906,32,19954,-85
2020-10-11 23:28:42,6.90,6.90,6.90,99.90,910379,32,19969,-85
2020-10-11 23:29:14,6.80,6.80,6.80,99.90,909875,32,19953,-85
2020-10-11 23:29:45,6.80,6.80,6.80,99.90,910546,32,19991,-86
2020-10-11 23:30:15,6.80,6.80,6.80,99.90,910374,32,19955,-86
2020-10-11 23:30:47,6.80,6.80,6.80,99.90,910400,32,20510,-86
2020-10-11 23:31:18,6.80,6.80,6.80,99.90,910019,32,19951,-86
2020-10-11 23:31:48,6.80,6.80,6.80,99.90,909952,32,19974,-86
2020-10-11 23:32:19,6.80,6.80,6.80,99.90,910010,32,19946,-86
2020-10-11 23:32:50,6.80,6.80,6.80,99.90,910167,32,19983,-86
2020-10-11 23:33:21,6.80,6.80,6.80,99.90,910391,32,19951,-85
2020-10-11 23:33:53,6.70,6.70,6.70,99.90,910395,32,19955,-86
2020-10-11 23:34:23,6.80,6.80,6.80,99.90,910246,32,20034,-85
2020-10-11 23:34:54,6.70,6.70,6.70,99.90,909442,32,20020,-85
2020-10-11 23:35:26,6.70,6.70,6.70,99.90,910072,32,19954,-85
2020-10-11 23:36:07,6.70,6.70,6.70,99.90,909682,32,19973,-85
2020-10-11 23:36:41,6.70,6.70,6.70,99.90,910047,32,19981,-85
2020-10-11 23:37:12,6.70,6.70,6.70,99.90,908527,32,19982,-84
2020-10-11 23:37:43,6.70,6.70,6.70,99.90,910421,32,19969,-86
2020-10-11 23:38:13,6.70,6.70,6.70,99.90,910053,32,20413,-85
2020-10-11 23:38:44,6.60,6.60,6.60,99.90,910457,32,19967,-85
2020-10-11 23:39:15,6.60,6.60,6.60,99.90,910281,32,20292,-85
2020-10-11 23:39:46,6.60,6.60,6.60,99.90,910136,32,19979,-85
2020-10-11 23:40:17,6.60,6.60,6.60,99.90,909962,32,19999,-85
2020-10-11 23:40:47,6.60,6.60,6.60,99.90,910083,32,20304,-84
2020-10-11 23:41:22,6.50,6.50,6.50,99.90,910261,32,19967,-85
2020-10-11 23:41:53,6.50,6.50,6.50,99.90,910518,32,19951,-85
2020-10-11 23:42:23,6.60,6.60,6.60,99.90,910379,32,19951,-86
2020-10-11 23:42:54,6.50,6.50,6.50,99.90,910094,32,19958,-85
2020-10-11 23:43:24,6.50,6.50,6.50,99.90,910107,32,19981,-85
2020-10-11 23:43:55,6.50,6.50,6.50,99.90,910005,32,19984,-86
2020-10-11 23:44:26,6.50,6.50,6.50,99.90,909801,32,19954,-85
2020-10-11 23:44:56,6.50,6.50,6.50,99.90,910225,32,20316,-86
2020-10-11 23:45:27,6.50,6.50,6.50,99.90,910337,32,19954,-86
2020-10-11 23:45:57,6.50,6.50,6.50,99.90,910323,32,19991,-85
2020-10-11 23:46:28,6.50,6.50,6.50,99.90,909804,32,20363,-85
2020-10-11 23:47:01,6.50,6.50,6.50,99.90,908438,32,19946,-86
2020-10-11 23:47:32,6.50,6.50,6.50,99.90,910585,32,19977,-86
2020-10-11 23:48:02,6.40,6.40,6.40,99.90,910335,32,19958,-85
2020-10-11 23:48:33,6.40,6.40,6.40,99.90,910479,32,19954,-86
2020-10-11 23:49:06,6.40,6.40,6.40,99.90,910161,32,19958,-85
2020-10-11 23:49:38,6.40,6.40,6.40,99.90,910311,32,20316,-85
2020-10-11 23:50:08,6.40,6.40,6.40,99.90,910328,32,19962,-87
2020-10-11 23:50:42,6.40,6.40,6.40,99.90,910404,32,19954,-85
2020-10-11 23:51:26,6.40,6.40,6.40,99.90,910295,32,20369,-85
2020-10-11 23:51:56,6.40,6.40,6.40,99.90,910265,32,19958,-86
2020-10-11 23:52:27,6.40,6.40,6.40,99.90,910073,32,20584,-86
2020-10-11 23:53:14,6.30,6.30,6.30,99.90,909750,32,20014,-84
2020-10-11 23:53:44,6.30,6.30,6.30,99.90,910023,32,20398,-85
2020-10-11 23:54:15,6.40,6.40,6.40,99.90,910175,32,19959,-85
2020-10-11 23:54:47,6.30,6.30,6.30,99.90,909887,32,19961,-85
2020-10-11 23:55:24,6.40,6.40,6.40,99.90,909893,32,20032,-86
2020-10-11 23:55:58,6.30,6.30,6.30,99.90,910064,32,19974,-86
2020-10-11 23:56:28,6.30,6.30,6.30,99.90,909820,32,20018,-85
2020-10-11 23:56:59,6.30,6.30,6.30,99.90,907863,32,20323,-85
2020-10-11 23:57:30,6.30,6.30,6.30,99.90,910443,32,19955,-86
2020-10-11 23:58:00,6.30,6.30,6.30,99.90,910248,32,19972,-86
2020-10-11 23:58:31,6.20,6.20,6.20,99.90,910383,32,20015,-86
2020-10-11 23:59:04,6.30,6.30,6.30,99.90,909760,32,19955,-86
2020-10-11 23:59:35,6.30,6.30,6.30,99.90,909771,32,20020,-86