2020-10-11 00:00:14,7.90,7.90,7.90,99.90,897885,32,19975,-78
2020-10-11 00:00:46,7.90,7.90,7.90,99.90,898009,32,20023,-77
2020-10-11 00:01:17,7.90,7.90,7.90,99.90,898027,33,19960,-79
2020-10-11 00:01:48,7.80,7.80,7.80,99.90,896740,33,20250,-78
2020-10-11 00:02:18,7.80,7.80,7.80,99.90,896073,33,20027,-78
2020-10-11 00:02:49,7.80,7.80,7.80,99.90,898593,32,20070,-77
2020-10-11 00:03:20,7.80,7.80,7.80,99.90,900007,32,20437,-76
2020-10-11 00:03:50,7.80,7.80,7.80,99.90,898545,32,19955,-76
2020-10-11 00:04:21,7.70,7.70,7.70,99.90,896362,32,20020,-78
2020-10-11 00:04:52,7.70,7.70,7.70,99.90,899794,32,20360,-78
2020-10-11 00:05:23,7.70,7.70,7.70,99.90,897042,32,19986,-78
2020-10-11 00:05:53,7.70,7.70,7.70,99.90,897071,33,19960,-78
2020-10-11 00:06:24,7.70,7.70,7.70,99.90,896520,33,19966,-77
2020-10-11 00:06:55,7.70,7.70,7.70,99.90,894496,33,19980,-78
2020-10-11 00:07:25,7.70,7.70,7.70,99.90,897233,33,19963,-79
2020-10-11 00:07:56,7.70,7.70,7.70,99.90,895671,33,20264,-77
2020-10-11 00:08:26,7.70,7.70,7.70,99.90,897159,32,19962,-78
2020-10-11 00:08:57,7.60,7.60,7.60,99.90,897413,33,20363,-79
2020-10-11 00:09:27,7.60,7.60,7.60,99.90,896899,33,19998,-79
2020-10-11 00:09:58,7.60,7.60,7.60,99.90,896313,32,19960,-79
2020-10-11 00:10:29,7.60,7.60,7.60,99.90,896732,32,19955,-77
2020-10-11 00:10:59,7.60,7.60,7.60,99.90,897267,33,19966,-77
2020-10-11 00:11:30,7.60,7.60,7.60,99.90,897135,33,20329,-78
2020-10-11 00:12:00,7.60,7.60,7.60,99.90,896335,32,19952,-77
2020-10-11 00:12:31,7.50,7.50,7.50,99.90,896453,32,20294,-76
2020-10-11 00:13:08,7.50,7.50,7.50,99.90,897353,33,19959,-77
2020-10-11 00:13:38,7.50,7.50,7.50,99.90,897356,33,20348,-77
2020-10-11 00:14:09,7.50,7.50,7.50,99.90,896966,33,20019,-77
2020-10-11 00:14:40,7.50,7.50,7.50,99.90,896284,33,20427,-77
2020-10-11 00:15:10,7.50,7.50,7.50,99.90,896393,32,20000,-77
2020-10-11 00:15:41,7.50,7.50,7.50,99.90,897305,33,19971,-77
2020-10-11 00:16:12,7.50,7.50,7.50,99.90,897184,33,20317,-77
2020-10-11 00:16:42,7.50,7.50,7.50,99.90,895902,33,19956,-76
2020-10-11 00:17:13,7.50,7.50,7.50,99.90,894577,33,20051,-76
2020-10-11 00:17:44,7.50,7.50,7.50,99.90,897363,32,20302,-76
2020-10-11 00:18:14,7.50,7.50,7.50,99.90,897441,33,19979,-77
2020-10-11 00:18:45,7.40,7.40,7.40,99.90,897320,33,19948,-76
2020-10-11 00:19:15,7.40,7.40,7.40,99.90,897301,33,20004,-76
2020-10-11 00:19:46,7.40,7.40,7.40,99.90,897105,33,19968,-76
2020-10-11 00:20:16,7.40,7.40,7.40,99.90,896398,33,20345,-78
2020-10-11 00:20:47,7.50,7.50,7.50,99.90,896981,32,20005,-79
2020-10-11 00:21:18,7.40,7.40,7.40,99.90,897002,33,19956,-78
2020-10-11 00:21:48,7.40,7.40,7.40,99.90,896699,33,20398,-80
2020-10-11 00:22:19,7.40,7.40,7.40,99.90,896468,32,20002,-81
2020-10-11 00:22:49,7.40,7.40,7.40,99.90,897348,33,19990,-79
2020-10-11 00:23:20,7.40,7.40,7.40,99.90,898334,32,19974,-76
2020-10-11 00:23:51,7.40,7.40,7.40,99.90,898249,32,19971,-78
2020-10-11 00:24:21,7.40,7.40,7.40,99.90,898191,32,20333,-78
2020-10-11 00:24:52,7.40,7.40,7.40,99.90,897895,33,20271,-77
2020-10-11 00:25:24,7.40,7.40,7.40,99.90,898202,33,19978,-77
2020-10-11 00:25:55,7.40,7.40,7.40,99.90,898100,33,20091,-78
2020-10-11 00:26:26,7.40,7.40,7.40,99.90,897927,32,19956,-78
2020-10-11 00:26:56,7.30,7.30,7.30,99.90,896487,32,20352,-77
2020-10-11 00:27:27,7.30,7.30,7.30,99.90,898335,32,19990,-78
2020-10-11 00:27:57,7.40,7.40,7.40,99.90,898608,32,19948,-78
2020-10-11 00:28:28,7.30,7.30,7.30,99.90,897878,33,19978,-79
2020-10-11 00:28:59,7.30,7.30,7.30,99.90,898450,32,19952,-79
2020-10-11 00:29:29,7.30,7.30,7.30,99.90,898101,32,20022,-78
2020-10-11 00:30:00,7.30,7.30,7.30,99.90,898378,33,19966,-78
2020-10-11 00:30:31,7.30,7.30,7.30,99.90,898243,32,20015,-77
2020-10-11 00:31:01,7.20,7.20,7.20,99.90,897989,33,20003,-78
2020-10-11 00:31:32,7.20,7.20,7.20,99.90,896270,33,20008,-78
2020-10-11 00:32:02,7.20,7.20,7.20,99.90,897205,33,20344,-77
2020-10-11 00:32:33,7.20,7.20,7.20,99.90,896924,33,19952,-78
2020-10-11 00:33:04,7.20,7.20,7.20,99.90,896848,33,19992,-78
2020-10-11 00:33:34,7.30,7.30,7.30,99.90,896430,32,19972,-78
2020-10-11 00:34:05,7.30,7.30,7.30,99.90,896924,32,20288,-78
2020-10-11 00:34:35,7.20,7.20,7.20,99.90,897061,33,20633,-78
2020-10-11 00:35:06,7.20,7.20,7.20,99.90,897263,33,20116,-77
2020-10-11 00:35:37,7.20,7.20,7.20,99.90,898229,32,19948,-78
2020-10-11 00:36:07,7.20,7.20,7.20,99.90,897867,33,20035,-78
2020-10-11 00:36:38,7.20,7.20,7.20,99.90,898789,32,19982,-77
2020-10-11 00:37:09,7.20,7.20,7.20,99.90,896874,32,20011,-77
2020-10-11 00:37:40,7.20,7.20,7.20,99.90,898494,32,19952,-78
2020-10-11 00:38:10,7.20,7.20,7.20,99.90,898195,33,19993,-78
2020-10-11 00:38:41,7.20,7.20,7.20,99.90,898673,33,19952,-78
2020-10-11 00:39:30,7.20,7.20,7.20,99.90,900308,32,19955,-78
2020-10-11 00:40:01,7.20,7.20,7.20,99.90,901374,32,19960,-78
2020-10-11 00:40:32,7.20,7.20,7.20,99.90,901259,32,19939,-78
2020-10-11 00:41:02,7.20,7.20,7.20,99.90,901543,32,19975,-78
2020-10-11 00:41:33,7.10,7.10,7.10,99.90,901583,32,19955,-79
2020-10-11 00:42:04,7.10,7.10,7.10,99.90,901607,32,19964,-78
2020-10-11 00:42:38,7.10,7.10,7.10,99.90,901512,32,19948,-79
2020-10-11 00:43:08,7.10,7.10,7.10,99.90,901681,32,19951,-78
2020-10-11 00:43:39,7.10,7.10,7.10,99.90,901576,32,19959,-78
2020-10-11 00:44:10,7.10,7.10,7.10,99.90,901528,32,19971,-78
2020-10-11 00:44:40,7.10,7.10,7.10,99.90,901368,32,20527,-77
2020-10-11 00:45:11,7.10,7.10,7.10,99.90,901166,32,19960,-78
2020-10-11 00:45:42,7.10,7.10,7.10,99.90,901345,32,19951,-78
2020-10-11 00:46:13,7.10,7.10,7.10,99.90,901507,32,19985,-78
2020-10-11 00:46:43,7.00,7.00,7.00,99.90,901446,32,19947,-78
2020-10-11 00:47:14,7.10,7.10,7.10,99.90,899642,32,20042,-78
2020-10-11 00:47:44,7.10,7.10,7.10,99.90,901547,32,19951,-77
2020-10-11 00:48:15,7.10,7.10,7.10,99.90,901282,32,19962,-76
2020-10-11 00:48:45,7.10,7.10,7.10,99.90,901543,32,20356,-76
2020-10-11 00:49:16,7.10,7.10,7.10,99.90,901369,32,19966,-76
2020-10-11 00:49:47,7.10,7.10,7.10,99.90,901530,32,19970,-76
2020-10-11 00:50:17,7.10,7.10,7.10,99.90,901503,32,19959,-77
2020-10-11 00:50:48,7.00,7.00,7.00,99.90,901472,32,19966,-76
2020-10-11 00:51:18,7.00,7.00,7.00,99.90,901135,32,20281,-75
2020-10-11 00:51:49,7.00,7.00,7.00,99.90,901495,32,19951,-77
2020-10-11 00:52:20,7.00,7.00,7.00,99.90,901085,32,19973,-77
2020-10-11 00:52:51,7.10,7.10,7.10,99.90,901520,32,19971,-77
2020-10-11 00:53:21,7.00,7.00,7.00,99.90,901283,32,19967,-78
2020-10-11 00:53:52,7.00,7.00,7.00,99.90,901461,32,20086,-77
2020-10-11 00:54:23,7.10,7.10,7.10,99.90,901429,32,19966,-77
2020-10-11 00:54:54,7.00,7.00,7.00,99.90,901530,32,20297,-77
2020-10-11 00:55:24,7.00,7.00,7.00,99.90,901418,32,19967,-77
2020-10-11 00:55:56,7.00,7.00,7.00,99.90,901478,32,19983,-77
2020-10-11 00:56:27,7.00,7.00,7.00,99.90,901319,32,20251,-77
2020-10-11 00:56:59,7.10,7.10,7.10,99.90,901072,32,19955,-77
2020-10-11 00:57:29,7.00,7.00,7.00,99.90,899180,32,19943,-77
2020-10-11 00:58:01,7.00,7.00,7.00,99.90,901721,32,19947,-77
2020-10-11 00:58:32,7.00,7.00,7.00,99.90,901277,32,20005,-77
2020-10-11 00:59:03,7.00,7.00,7.00,99.90,901472,32,20030,-77
2020-10-11 00:59:34,7.00,7.00,7.00,99.90,901354,32,19944,-77
2020-10-11 01:00:10,7.00,7.00,7.00,99.90,901481,32,20265,-77
2020-10-11 01:00:42,7.00,7.00,7.00,99.90,901444,32,19952,-78
2020-10-11 01:01:18,7.00,7.00,7.00,99.90,901443,32,20218,-77
2020-10-11 01:01:48,7.00,7.00,7.00,99.90,901378,32,19960,-78
2020-10-11 01:02:19,7.00,7.00,7.00,99.90,901439,32,19951,-77
2020-10-11 01:02:49,7.00,7.00,7.00,99.90,901009,32,19975,-78
2020-10-11 01:03:26,7.00,7.00,7.00,99.90,901283,32,19986,-76
2020-10-11 01:03:56,7.00,7.00,7.00,99.90,901428,32,19954,-78
2020-10-11 01:04:28,7.00,7.00,7.00,99.90,901450,32,20120,-78
2020-10-11 01:04:58,7.00,7.00,7.00,99.90,901183,32,19952,-78
2020-10-11 01:05:29,7.00,7.00,7.00,99.90,901375,32,19947,-77
2020-10-11 01:06:00,7.00,7.00,7.00,99.90,901070,32,19956,-77
2020-10-11 01:06:31,7.00,7.00,7.00,99.90,901061,32,19966,-80
2020-10-11 01:07:04,7.00,7.00,7.00,99.90,901095,32,19989,-76
2020-10-11 01:07:40,7.00,7.00,7.00,99.90,899743,32,20014,-77
2020-10-11 01:08:12,7.00,7.00,7.00,99.90,901334,32,19976,-76
2020-10-11 01:08:43,7.00,7.00,7.00,99.90,901826,32,19955,-79
2020-10-11 01:09:30,7.00,7.00,7.00,99.90,901080,32,19955,-79
2020-10-11 01:10:01,7.00,7.00,7.00,99.90,901651,32,19954,-79
2020-10-11 01:10:32,7.00,7.00,7.00,99.90,901457,32,19993,-79
2020-10-11 01:11:05,7.00,7.00,7.00,99.90,901393,32,19977,-78
2020-10-11 01:11:36,7.00,7.00,7.00,99.90,901518,32,20422,-77
2020-10-11 01:12:09,6.90,6.90,6.90,99.90,901100,32,20021,-77
2020-10-11 01:12:40,6.90,6.90,6.90,99.90,901325,32,19971,-78
2020-10-11 01:13:11,6.90,6.90,6.90,99.90,901419,32,19973,-79
2020-10-11 01:13:41,6.90,6.90,6.90,99.90,901120,32,19960,-77
2020-10-11 01:14:12,6.90,6.90,6.90,99.90,901018,32,20340,-77
2020-10-11 01:14:42,6.90,6.90,6.90,99.90,901165,32,19932,-77
2020-10-11 01:15:14,6.90,6.90,6.90,99.90,900743,32,19963,-78
2020-10-11 01:15:45,6.90,6.90,6.90,99.90,901411,32,19956,-77
2020-10-11 01:16:16,6.90,6.90,6.90,99.90,901174,32,19967,-78
2020-10-11 01:16:46,6.90,6.90,6.90,99.90,901484,32,20066,-79
2020-10-11 01:17:17,6.90,6.90,6.90,99.90,899651,32,19944,-79
2020-10-11 01:17:49,6.90,6.90,6.90,99.90,901475,32,19959,-78
2020-10-11 01:18:19,6.90,6.90,6.90,99.90,901468,32,19951,-78
2020-10-11 01:18:50,6.90,6.90,6.90,99.90,899827,32,19955,-78
2020-10-11 01:19:20,6.90,6.90,6.90,99.90,901442,32,19955,-80
2020-10-11 01:19:51,6.90,6.90,6.90,99.90,899833,32,20003,-78
2020-10-11 01:20:22,6.90,6.90,6.90,99.90,901372,32,19943,-80
2020-10-11 01:21:01,6.90,6.90,6.90,99.90,898965,32,20041,-81
2020-10-11 01:21:32,6.80,6.80,6.80,99.90,896461,33,19964,-79
2020-10-11 01:22:02,6.90,6.90,6.90,99.90,898167,33,19960,-77
2020-10-11 01:22:33,6.90,6.90,6.90,99.90,896421,32,19975,-77
2020-10-11 01:23:07,6.90,6.90,6.90,99.90,898112,33,19963,-77
2020-10-11 01:23:38,6.90,6.90,6.90,99.90,898347,32,20400,-79
2020-10-11 01:24:08,6.80,6.80,6.80,99.90,898123,32,19947,-78
2020-10-11 01:24:39,6.80,6.80,6.80,99.90,898067,32,20327,-78
2020-10-11 01:25:11,6.80,6.80,6.80,99.90,897944,33,20360,-78
2020-10-11 01:25:43,6.80,6.80,6.80,99.90,898408,33,19940,-76
2020-10-11 01:26:13,6.80,6.80,6.80,99.90,898249,32,19963,-78
2020-10-11 01:26:46,6.90,6.90,6.90,99.90,898329,32,19960,-79
2020-10-11 01:27:17,6.90,6.90,6.90,99.90,898085,32,19960,-77
2020-10-11 01:27:48,6.80,6.80,6.80,99.90,896479,33,19992,-78
2020-10-11 01:28:20,6.90,6.90,6.90,99.90,898385,32,19940,-77
2020-10-11 01:28:51,6.90,6.90,6.90,99.90,896587,33,19960,-80
2020-10-11 01:29:23,6.80,6.80,6.80,99.90,898567,32,19956,-78
2020-10-11 01:29:54,6.80,6.80,6.80,99.90,897993,32,19987,-77
2020-10-11 01:30:32,6.80,6.80,6.80,99.90,898321,33,19960,-79
2020-10-11 01:31:18,6.80,6.80,6.80,99.90,898096,33,19960,-78
2020-10-11 01:31:49,6.80,6.80,6.80,99.90,898382,32,20289,-80
2020-10-11 01:32:19,6.80,6.80,6.80,99.90,898155,33,20007,-77
2020-10-11 01:32:50,6.80,6.80,6.80,99.90,898324,32,19975,-77
2020-10-11 01:33:21,6.80,6.80,6.80,99.90,898063,33,19971,-79
2020-10-11 01:33:52,6.80,6.80,6.80,99.90,898253,32,19962,-80
2020-10-11 01:34:23,6.80,6.80,6.80,99.90,898458,33,20332,-78
2020-10-11 01:34:53,6.80,6.80,6.80,99.90,898441,32,19968,-78
2020-10-11 01:35:24,6.80,6.80,6.80,99.90,898465,32,20007,-80
2020-10-11 01:35:55,6.80,6.80,6.80,99.90,898212,33,19951,-79
2020-10-11 01:36:25,6.80,6.80,6.80,99.90,898382,33,19935,-78
2020-10-11 01:36:56,6.80,6.80,6.80,99.90,898223,33,19952,-78
2020-10-11 01:37:26,6.80,6.80,6.80,99.90,898135,33,19952,-78
2020-10-11 01:37:57,6.80,6.80,6.80,99.90,896993,32,20245,-77
2020-10-11 01:38:28,6.80,6.80,6.80,99.90,899034,33,20014,-80
2020-10-11 01:38:58,6.80,6.80,6.80,99.90,896847,32,19994,-78
2020-10-11 01:39:33,6.80,6.80,6.80,99.90,898277,33,20044,-77
2020-10-11 01:40:08,6.70,6.70,6.70,99.90,898509,33,19943,-81
2020-10-11 01:40:39,6.80,6.80,6.80,99.90,898609,32,20426,-81
2020-10-11 01:41:10,6.70,6.70,6.70,99.90,898450,33,20006,-80
2020-10-11 01:41:41,6.80,6.80,6.80,99.90,898709,32,19956,-79
2020-10-11 01:42:11,6.80,6.80,6.80,99.90,898366,33,20241,-80
2020-10-11 01:42:42,6.70,6.70,6.70,99.90,898630,32,19975,-79
2020-10-11 01:43:13,6.70,6.70,6.70,99.90,898918,33,19984,-79
2020-10-11 01:43:44,6.70,6.70,6.70,99.90,898125,33,19952,-80
2020-10-11 01:44:14,6.70,6.70,6.70,99.90,898234,33,19956,-79
2020-10-11 01:44:45,6.70,6.70,6.70,99.90,898091,33,19968,-77
2020-10-11 01:45:20,6.70,6.70,6.70,99.90,898028,33,19960,-79
2020-10-11 01:45:50,6.70,6.70,6.70,99.90,898275,32,19971,-79
2020-10-11 01:46:21,6.70,6.70,6.70,99.90,898028,33,20337,-79
2020-10-11 01:46:52,6.70,6.70,6.70,99.90,898140,32,19966,-79
2020-10-11 01:47:22,6.70,6.70,6.70,99.90,898040,33,19967,-79
2020-10-11 01:47:53,6.70,6.70,6.70,99.90,896115,33,20007,-78
2020-10-11 01:48:24,6.60,6.60,6.60,99.90,898312,32,20006,-78
2020-10-11 01:48:55,6.70,6.70,6.70,99.90,896283,33,20034,-79
2020-10-11 01:49:29,6.70,6.70,6.70,99.90,897980,33,19974,-79
2020-10-11 01:50:00,6.60,6.60,6.60,99.90,898407,33,19955,-78
2020-10-11 01:50:31,6.70,6.70,6.70,99.90,898439,32,20001,-79
2020-10-11 01:51:01,6.60,6.60,6.60,99.90,898715,32,20430,-79
2020-10-11 01:51:32,6.60,6.60,6.60,99.90,898366,32,19960,-80
2020-10-11 01:52:04,6.70,6.70,6.70,99.90,897908,33,19995,-80
2020-10-11 01:52:36,6.70,6.70,6.70,99.90,898203,33,19956,-77
2020-10-11 01:53:08,6.60,6.60,6.60,99.90,898002,33,19986,-78
2020-10-11 01:53:39,6.60,6.60,6.60,99.90,897983,33,19985,-79
2020-10-11 01:54:09,6.60,6.60,6.60,99.90,897829,32,20383,-79
2020-10-11 01:54:40,6.60,6.60,6.60,99.90,897963,33,19962,-79
2020-10-11 01:55:10,6.60,6.60,6.60,99.90,898122,33,20305,-79
2020-10-11 01:55:42,6.60,6.60,6.60,99.90,898283,33,20055,-79
2020-10-11 01:56:13,6.60,6.60,6.60,99.90,898260,32,20302,-78
2020-10-11 01:56:44,6.60,6.60,6.60,99.90,897634,33,19956,-78
2020-10-11 01:57:14,6.60,6.60,6.60,99.90,894621,33,20345,-79
2020-10-11 01:57:45,6.60,6.60,6.60,99.90,893610,33,19959,-79
2020-10-11 01:58:15,6.60,6.60,6.60,99.90,894816,33,19951,-79
2020-10-11 01:58:46,6.50,6.50,6.50,99.90,893866,33,19956,-79
2020-10-11 01:59:18,6.50,6.50,6.50,99.90,895290,33,19952,-79
2020-10-11 01:59:48,6.50,6.50,6.50,99.90,895080,33,20044,-78
2020-10-11 02:00:31,6.50,6.50,6.50,99.90,894848,33,20028,-78
2020-10-11 02:01:03,6.50,6.50,6.50,99.90,894840,33,19956,-78
2020-10-11 02:01:41,6.40,6.40,6.40,99.90,895247,33,19994,-78
2020-10-11 02:02:11,6.40,6.40,6.40,99.90,894755,33,19945,-78
2020-10-11 02:02:42,6.40,6.40,6.40,99.90,895297,33,19952,-78
2020-10-11 02:03:13,6.40,6.40,6.40,99.90,894903,33,19987,-79
2020-10-11 02:03:43,6.40,6.40,6.40,99.90,894906,33,19959,-78
2020-10-11 02:04:15,6.30,6.30,6.30,99.90,894847,33,19956,-78
2020-10-11 02:04:45,6.30,6.30,6.30,99.90,895344,33,19948,-78
2020-10-11 02:05:16,6.30,6.30,6.30,99.90,894846,33,19960,-76
2020-10-11 02:05:46,6.20,6.20,6.20,99.90,895134,33,19974,-77
2020-10-11 02:06:17,6.20,6.20,6.20,99.90,894522,33,19960,-76
2020-10-11 02:06:48,6.20,6.20,6.20,99.90,894898,33,20372,-76
2020-10-11 02:07:18,6.10,6.10,6.10,99.90,894463,33,20003,-77
2020-10-11 02:07:49,6.10,6.10,6.10,99.90,893652,33,19995,-77
2020-10-11 02:08:20,6.10,6.10,6.10,99.90,896106,33,20064,-74
2020-10-11 02:08:50,6.10,6.10,6.10,99.90,893103,33,20071,-75
2020-10-11 02:09:28,6.10,6.10,6.10,99.90,894916,33,19991,-75
2020-10-11 02:09:59,6.10,6.10,6.10,99.90,895119,33,19948,-74
2020-10-11 02:10:31,6.10,6.10,6.10,99.90,895102,33,19952,-75
2020-10-11 02:11:23,6.00,6.00,6.00,99.90,895041,33,19959,-75
2020-10-11 02:12:13,6.00,6.00,6.00,99.90,894974,33,20058,-75
2020-10-11 02:12:44,5.90,5.90,5.90,99.90,853837,33,1383037,-75
2020-10-11 02:13:15,6.00,6.00,6.00,99.90,894915,33,19956,-76
2020-10-11 02:13:46,6.00,6.00,6.00,99.90,894735,33,20353,-76
2020-10-11 02:14:17,6.00,6.00,6.00,99.90,895039,33,19940,-76
2020-10-11 02:14:47,6.00,6.00,6.00,99.90,894629,33,19960,-76
2020-10-11 02:15:18,6.00,6.00,6.00,99.90,895070,33,19956,-76
2020-10-11 02:15:50,6.00,6.00,6.00,99.90,894553,33,19960,-76
2020-10-11 02:16:20,5.90,5.90,5.90,99.90,894562,33,20270,-76
2020-10-11 02:16:51,6.00,6.00,6.00,99.90,894735,33,19959,-76
2020-10-11 02:17:21,5.90,5.90,5.90,99.90,894778,33,19960,-75
2020-10-11 02:17:52,5.90,5.90,5.90,99.90,892849,33,19964,-76
2020-10-11 02:18:23,5.90,5.90,5.90,99.90,895034,33,20622,-76
2020-10-11 02:18:54,5.90,5.90,5.90,99.90,892981,33,19952,-76
2020-10-11 02:19:25,5.90,5.90,5.90,99.90,894682,33,19948,-75
2020-10-11 02:19:55,5.90,5.90,5.90,99.90,893240,33,19969,-76
2020-10-11 02:20:26,5.90,5.90,5.90,99.90,894687,33,19975,-76
2020-10-11 02:20:56,5.90,5.90,5.90,99.90,894763,33,19960,-76
2020-10-11 02:21:32,5.90,5.90,5.90,99.90,894707,33,19968,-76
2020-10-11 02:22:02,5.90,5.90,5.90,99.90,894729,33,20011,-75
2020-10-11 02:22:33,5.90,5.90,5.90,99.90,895091,33,19958,-75
2020-10-11 02:23:13,5.90,5.90,5.90,99.90,895033,33,20075,-76
2020-10-11 02:23:43,5.90,5.90,5.90,99.90,894810,33,19975,-75
2020-10-11 02:24:14,5.80,5.80,5.80,99.90,894780,33,19999,-74
2020-10-11 02:24:45,5.80,5.80,5.80,99.90,895156,33,19975,-75
2020-10-11 02:25:16,5.70,5.70,5.70,99.90,894950,33,19953,-76
2020-10-11 02:25:47,5.70,5.70,5.70,99.90,894716,33,19952,-76
2020-10-11 02:26:17,5.70,5.70,5.70,99.90,894775,33,19971,-77
2020-10-11 02:26:48,5.70,5.70,5.70,99.90,894926,33,19960,-76
2020-10-11 02:27:18,5.70,5.70,5.70,99.90,894700,33,20042,-77
2020-10-11 02:27:49,5.60,5.60,5.60,99.90,894716,33,20010,-78
2020-10-11 02:28:19,5.70,5.70,5.70,99.90,894964,33,19952,-78
2020-10-11 02:28:50,5.60,5.60,5.60,99.90,892772,33,19956,-77
2020-10-11 02:29:21,5.60,5.60,5.60,99.90,894954,33,19941,-77
2020-10-11 02:29:51,5.60,5.60,5.60,99.90,893085,33,20254,-77
2020-10-11 02:30:25,5.60,5.60,5.60,99.90,895317,33,19948,-78
2020-10-11 02:30:56,5.60,5.60,5.60,99.90,895283,33,19952,-78
2020-10-11 02:31:27,5.60,5.60,5.60,99.90,895512,33,19998,-80
2020-10-11 02:32:01,5.60,5.60,5.60,99.90,894925,33,19970,-77
2020-10-11 02:32:32,5.50,5.50,5.50,99.90,894682,33,19974,-78
2020-10-11 02:33:03,5.60,5.60,5.60,99.90,895240,33,20340,-78
2020-10-11 02:33:33,5.60,5.60,5.60,99.90,894979,33,20337,-76
2020-10-11 02:34:06,5.60,5.60,5.60,99.90,894983,33,20329,-77
2020-10-11 02:34:37,5.60,5.60,5.60,99.90,895034,33,19958,-77
2020-10-11 02:35:09,5.60,5.60,5.60,99.90,894922,33,20061,-76
2020-10-11 02:35:39,5.60,5.60,5.60,99.90,895078,33,19952,-77
2020-10-11 02:36:10,5.60,5.60,5.60,99.90,894982,33,20008,-76
2020-10-11 02:36:40,5.60,5.60,5.60,99.90,894937,33,20272,-76
2020-10-11 02:37:11,5.60,5.60,5.60,99.90,894868,33,19991,-76
2020-10-11 02:37:42,5.60,5.60,5.60,99.90,894879,33,20335,-76
2020-10-11 02:38:12,5.60,5.60,5.60,99.90,894939,33,19936,-76
2020-10-11 02:38:43,5.60,5.60,5.60,99.90,892974,33,19960,-76
2020-10-11 02:39:27,5.60,5.60,5.60,99.90,895037,33,19947,-76
2020-10-11 02:39:58,5.60,5.60,5.60,99.90,895041,33,19964,-76
2020-10-11 02:40:28,5.60,5.60,5.60,99.90,894678,33,20603,-76
2020-10-11 02:40:59,5.60,5.60,5.60,99.90,895098,33,19956,-76
2020-10-11 02:41:29,5.60,5.60,5.60,99.90,894748,33,19956,-76
2020-10-11 02:42:00,5.70,5.70,5.70,99.90,894956,33,19945,-76
2020-10-11 02:42:31,5.70,5.70,5.70,99.90,894732,33,20304,-77
2020-10-11 02:43:03,5.60,5.60,5.60,99.90,895130,33,19956,-76
2020-10-11 02:43:36,5.60,5.60,5.60,99.90,894807,33,19999,-76
2020-10-11 02:44:07,5.60,5.60,5.60,99.90,894836,33,19956,-76
2020-10-11 02:44:37,5.60,5.60,5.60,99.90,894887,33,19952,-77
2020-10-11 02:45:12,5.60,5.60,5.60,99.90,894872,33,19947,-76
2020-10-11 02:45:43,5.60,5.60,5.60,99.90,894973,33,19955,-76
2020-10-11 02:46:16,5.60,5.60,5.60,99.90,894851,33,19995,-77
2020-10-11 02:46:46,5.60,5.60,5.60,99.90,895046,33,19940,-76
2020-10-11 02:47:18,5.60,5.60,5.60,99.90,894769,33,20270,-74
2020-10-11 02:47:49,5.60,5.60,5.60,99.90,894800,33,20317,-74
2020-10-11 02:48:20,5.60,5.60,5.60,99.90,893178,33,20340,-75
2020-10-11 02:49:10,5.60,5.60,5.60,99.90,893172,33,19963,-74
2020-10-11 02:49:40,5.60,5.60,5.60,99.90,895048,33,19991,-75
2020-10-11 02:50:12,5.50,5.50,5.50,99.90,894887,33,19953,-75
2020-10-11 02:50:42,5.50,5.50,5.50,99.90,894853,33,19987,-75
2020-10-11 02:51:13,5.50,5.50,5.50,99.90,894872,33,20277,-76
2020-10-11 02:51:44,5.50,5.50,5.50,99.90,894717,33,19958,-74
2020-10-11 02:52:15,5.40,5.40,5.40,99.90,894618,33,19956,-74
2020-10-11 02:52:47,5.40,5.40,5.40,99.90,894291,33,19976,-74
2020-10-11 02:53:17,5.40,5.40,5.40,99.90,894613,33,20039,-75
2020-10-11 02:53:48,5.40,5.40,5.40,99.90,894146,33,20372,-75
2020-10-11 02:54:18,5.40,5.40,5.40,99.90,894774,33,19941,-75
2020-10-11 02:54:49,5.30,5.30,5.30,99.90,895011,33,19964,-74
2020-10-11 02:55:19,5.30,5.30,5.30,99.90,894969,33,19956,-74
2020-10-11 02:55:50,5.30,5.30,5.30,99.90,894880,33,20321,-74
2020-10-11 02:56:21,5.30,5.30,5.30,99.90,894521,33,19982,-76
2020-10-11 02:56:51,5.20,5.20,5.20,99.90,894493,33,19940,-75
2020-10-11 02:57:22,5.30,5.30,5.30,99.90,894800,33,19940,-75
2020-10-11 02:57:53,5.30,5.30,5.30,99.90,894812,33,19947,-75
2020-10-11 02:58:23,5.30,5.30,5.30,99.90,892708,33,20158,-75
2020-10-11 02:58:55,5.20,5.20,5.20,99.90,894859,33,19948,-74
2020-10-11 02:59:25,5.20,5.20,5.20,99.90,894586,33,19948,-74
2020-10-11 02:59:56,5.20,5.20,5.20,99.90,894903,33,19944,-80
2020-10-11 03:00:42,5.20,5.20,5.20,99.90,894695,33,19975,-76
2020-10-11 03:01:29,5.20,5.20,5.20,99.90,894584,33,19948,-76
2020-10-11 03:02:12,5.20,5.20,5.20,99.90,894526,33,20059,-77
2020-10-11 03:03:01,5.20,5.20,5.20,99.90,895049,33,19968,-76
2020-10-11 03:03:35,5.20,5.20,5.20,99.90,894810,33,19949,-76
2020-10-11 03:04:06,5.30,5.30,5.30,99.90,894785,33,20279,-76
2020-10-11 03:04:37,5.30,5.30,5.30,99.90,894485,33,19955,-76
2020-10-11 03:05:15,5.20,5.20,5.20,99.90,894984,33,19984,-76
2020-10-11 03:05:46,5.30,5.30,5.30,99.90,894669,33,19995,-76
2020-10-11 03:06:27,5.30,5.30,5.30,99.90,894902,33,20091,-76
2020-10-11 03:06:58,5.30,5.30,5.30,99.90,895173,33,19963,-77
2020-10-11 03:07:28,5.20,5.20,5.20,99.90,894565,33,19967,-76
2020-10-11 03:07:59,5.20,5.20,5.20,99.90,894711,33,19991,-75
2020-10-11 03:08:30,5.30,5.30,5.30,99.90,893344,33,19967,-77
2020-10-11 03:09:09,5.30,5.30,5.30,99.90,893940,33,20345,-76
2020-10-11 03:09:40,5.20,5.20,5.20,99.90,895747,33,19975,-75
2020-10-11 03:10:24,5.20,5.20,5.20,99.90,895374,33,20357,-76
2020-10-11 03:10:57,5.20,5.20,5.20,99.90,895521,33,19967,-76
2020-10-11 03:11:28,5.20,5.20,5.20,99.90,895424,33,19975,-75
2020-10-11 03:12:14,5.20,5.20,5.20,99.90,895219,33,19999,-76
2020-10-11 03:12:44,5.10,5.10,5.10,99.90,895337,33,19960,-75
2020-10-11 03:13:15,5.10,5.10,5.10,99.90,895493,33,19948,-76
2020-10-11 03:13:48,5.10,5.10,5.10,99.90,895637,33,19949,-76
2020-10-11 03:14:19,5.20,5.20,5.20,99.90,895340,33,19963,-76
2020-10-11 03:14:57,5.20,5.20,5.20,99.90,895533,33,19952,-77
2020-10-11 03:15:27,5.20,5.20,5.20,99.90,895596,33,20377,-76
2020-10-11 03:15:58,5.20,5.20,5.20,99.90,895275,33,20336,-77
2020-10-11 03:16:28,5.20,5.20,5.20,99.90,895316,33,20012,-77
2020-10-11 03:16:59,5.20,5.20,5.20,99.90,895656,33,19986,-77
2020-10-11 03:17:30,5.30,5.30,5.30,99.90,895170,33,19963,-77
2020-10-11 03:18:01,5.30,5.30,5.30,99.90,895418,33,19960,-77
2020-10-11 03:18:33,5.30,5.30,5.30,99.90,893272,33,20056,-78
2020-10-11 03:19:06,5.30,5.30,5.30,99.90,893738,33,19962,-76
2020-10-11 03:19:44,5.30,5.30,5.30,99.90,895257,33,19956,-78
2020-10-11 03:20:24,5.30,5.30,5.30,99.90,895423,33,19995,-77
2020-10-11 03:20:55,5.30,5.30,5.30,99.90,895301,33,19952,-79
2020-10-11 03:21:29,5.30,5.30,5.30,99.90,895611,33,19956,-79
2020-10-11 03:21:59,5.30,5.30,5.30,99.90,895581,33,19971,-75
2020-10-11 03:22:30,5.30,5.30,5.30,99.90,895540,33,19983,-76
2020-10-11 03:23:01,5.30,5.30,5.30,99.90,895597,33,19952,-76
2020-10-11 03:23:32,5.30,5.30,5.30,99.90,895537,33,19955,-77
2020-10-11 03:24:03,5.30,5.30,5.30,99.90,895466,33,19970,-77
2020-10-11 03:24:34,5.30,5.30,5.30,99.90,895519,33,20241,-76
2020-10-11 03:25:06,5.30,5.30,5.30,99.90,895598,33,19948,-76
2020-10-11 03:25:37,5.30,5.30,5.30,99.90,895634,33,20297,-76
2020-10-11 03:26:08,5.30,5.30,5.30,99.90,895539,33,19964,-77
2020-10-11 03:26:38,5.30,5.30,5.30,99.90,895205,33,20035,-76
2020-10-11 03:27:10,5.30,5.30,5.30,99.90,895027,33,19967,-75
2020-10-11 03:27:41,5.30,5.30,5.30,99.90,895263,33,19979,-76
2020-10-11 03:28:11,5.30,5.30,5.30,99.90,893186,33,19979,-76
2020-10-11 03:28:42,5.30,5.30,5.30,99.90,895734,33,19967,-79
2020-10-11 03:29:12,5.30,5.30,5.30,99.90,895342,33,20377,-79
2020-10-11 03:29:43,5.30,5.30,5.30,99.90,895274,33,19960,-81
2020-10-11 03:30:17,5.40,5.40,5.40,99.90,895385,33,19988,-78
2020-10-11 03:30:48,5.40,5.40,5.40,99.90,895547,33,19983,-78
2020-10-11 03:31:19,5.40,5.40,5.40,99.90,895160,33,20425,-77
2020-10-11 03:31:49,5.30,5.30,5.30,99.90,895381,33,19964,-76
2020-10-11 03:32:20,5.30,5.30,5.30,99.90,895517,33,19948,-77
2020-10-11 03:32:52,5.30,5.30,5.30,99.90,895449,33,19940,-79
2020-10-11 03:33:22,5.30,5.30,5.30,99.90,895249,33,20274,-79
2020-10-11 03:33:53,5.20,5.20,5.20,99.90,891755,33,19944,-79
2020-10-11 03:34:23,5.20,5.20,5.20,99.90,892156,33,19976,-79
2020-10-11 03:34:54,5.20,5.20,5.20,99.90,892233,33,19992,-80
2020-10-11 03:35:24,5.20,5.20,5.20,99.90,895234,33,19948,-81
2020-10-11 03:35:55,5.10,5.10,5.10,99.90,895228,33,20351,-78
2020-10-11 03:36:26,5.10,5.10,5.10,99.90,895617,33,20028,-80
2020-10-11 03:36:57,5.10,5.10,5.10,99.90,895552,33,19970,-80
2020-10-11 03:37:28,5.10,5.10,5.10,99.90,895469,33,19956,-80
2020-10-11 03:37:58,5.10,5.10,5.10,99.90,895393,33,20301,-79
2020-10-11 03:38:29,5.10,5.10,5.10,99.90,895081,33,19988,-79
2020-10-11 03:38:59,5.10,5.10,5.10,99.90,893766,33,19944,-80
2020-10-11 03:39:30,5.10,5.10,5.10,99.90,895063,33,19982,-79
2020-10-11 03:40:01,5.10,5.10,5.10,99.90,895531,33,19956,-79
2020-10-11 03:40:33,5.10,5.10,5.10,99.90,895215,33,19990,-79
2020-10-11 03:41:03,5.10,5.10,5.10,99.90,895463,33,19970,-80
2020-10-11 03:41:34,5.10,5.10,5.10,99.90,895426,33,19962,-79
2020-10-11 03:42:05,5.10,5.10,5.10,99.90,895417,33,19960,-78
2020-10-11 03:42:35,5.10,5.10,5.10,99.90,895337,33,19955,-77
2020-10-11 03:43:06,5.10,5.10,5.10,99.90,895471,33,20290,-79
2020-10-11 03:43:36,5.10,5.10,5.10,99.90,895338,33,20364,-79
2020-10-11 03:44:07,5.10,5.10,5.10,99.90,895360,33,20569,-79
2020-10-11 03:44:38,5.10,5.10,5.10,99.90,895514,33,19960,-79
2020-10-11 03:45:09,5.10,5.10,5.10,99.90,895274,33,20379,-80
2020-10-11 03:45:40,5.10,5.10,5.10,99.90,895297,33,20303,-79
2020-10-11 03:46:12,5.10,5.10,5.10,99.90,895290,33,19968,-79
2020-10-11 03:46:43,5.10,5.10,5.10,99.90,895481,33,19950,-76
2020-10-11 03:47:14,5.10,5.10,5.10,99.90,894982,33,19959,-79
2020-10-11 03:47:45,5.10,5.10,5.10,99.90,895494,33,19983,-77
2020-10-11 03:48:15,5.10,5.10,5.10,99.90,895154,33,19971,-77
2020-10-11 03:48:46,5.10,5.10,5.10,99.90,892254,33,19960,-76
2020-10-11 03:49:17,5.10,5.10,5.10,99.90,895308,33,19974,-80
2020-10-11 03:49:47,5.10,5.10,5.10,99.90,895513,33,19960,-78
2020-10-11 03:50:18,5.10,5.10,5.10,99.90,895522,33,20036,-77
2020-10-11 03:51:00,5.10,5.10,5.10,99.90,895480,33,19987,-77
2020-10-11 03:51:31,5.10,5.10,5.10,99.90,895486,33,19941,-78
2020-10-11 03:52:01,5.00,5.00,5.00,99.90,895511,33,20287,-76
2020-10-11 03:52:32,5.00,5.00,5.00,99.90,895006,33,19960,-76
2020-10-11 03:53:03,5.00,5.00,5.00,99.90,895512,33,20011,-77
2020-10-11 03:53:33,5.00,5.00,5.00,99.90,895382,33,20008,-77
2020-10-11 03:54:04,5.00,5.00,5.00,99.90,895481,33,20014,-78
2020-10-11 03:54:35,5.00,5.00,5.00,99.90,895107,33,19944,-76
2020-10-11 03:55:25,5.00,5.00,5.00,99.90,895565,33,19979,-77
2020-10-11 03:55:57,5.00,5.00,5.00,99.90,895263,33,19956,-77
2020-10-11 03:56:29,5.00,5.00,5.00,99.90,895383,33,19987,-77
2020-10-11 03:57:00,5.00,5.00,5.00,99.90,895496,33,19985,-76
2020-10-11 03:57:30,5.00,5.00,5.00,99.90,894852,33,19959,-78
2020-10-11 03:58:02,5.00,5.00,5.00,99.90,895388,33,19986,-77
2020-10-11 03:58:32,5.00,5.00,5.00,99.90,893287,33,20031,-77
2020-10-11 03:59:03,5.00,5.00,5.00,99.90,893723,33,19999,-78
2020-10-11 03:59:34,5.00,5.00,5.00,99.90,895401,33,19940,-77
2020-10-11 04:00:19,5.00,5.00,5.00,99.90,895356,33,20075,-77
2020-10-11 04:00:50,5.00,5.00,5.00,99.90,895352,33,19972,-78
2020-10-11 04:01:20,5.00,5.00,5.00,99.90,895362,33,20298,-76
2020-10-11 04:01:51,5.00,5.00,5.00,99.90,894921,33,20009,-76
2020-10-11 04:02:24,5.00,5.00,5.00,99.90,895500,33,19990,-77
2020-10-11 04:02:59,5.00,5.00,5.00,99.90,895458,33,20309,-76
2020-10-11 04:03:30,5.00,5.00,5.00,99.90,895208,33,19961,-76
2020-10-11 04:04:04,5.00,5.00,5.00,99.90,895376,33,19972,-76
2020-10-11 04:04:34,5.10,5.10,5.10,99.90,895355,33,19962,-76
2020-10-11 04:05:05,5.00,5.00,5.00,99.90,895562,33,19976,-76
2020-10-11 04:05:36,5.10,5.10,5.10,99.90,895456,33,19982,-76
2020-10-11 04:06:06,5.10,5.10,5.10,99.90,895379,33,20261,-77
2020-10-11 04:06:38,5.00,5.00,5.00,99.90,895435,33,19991,-77
2020-10-11 04:07:08,5.00,5.00,5.00,99.90,895438,33,19978,-77
2020-10-11 04:07:39,5.10,5.10,5.10,99.90,895525,33,19967,-77
2020-10-11 04:08:21,5.10,5.10,5.10,99.90,895136,33,19998,-77
2020-10-11 04:08:51,5.10,5.10,5.10,99.90,893694,33,19944,-77
2020-10-11 04:09:22,5.10,5.10,5.10,99.90,895437,33,19951,-77
2020-10-11 04:09:52,5.10,5.10,5.10,99.90,895405,33,20108,-76
2020-10-11 04:10:24,5.00,5.00,5.00,99.90,893633,33,19956,-77
2020-10-11 04:10:55,5.10,5.10,5.10,99.90,895313,33,19991,-77
2020-10-11 04:11:26,5.00,5.00,5.00,99.90,893775,33,20401,-76
2020-10-11 04:11:57,5.10,5.10,5.10,99.90,893616,33,20028,-78
2020-10-11 04:12:27,5.10,5.10,5.10,99.90,895377,33,20035,-76
2020-10-11 04:12:58,5.10,5.10,5.10,99.90,895388,33,19952,-77
2020-10-11 04:13:29,5.10,5.10,5.10,99.90,895418,33,20341,-77
2020-10-11 04:13:59,5.10,5.10,5.10,99.90,895331,33,20374,-76
2020-10-11 04:14:30,5.10,5.10,5.10,99.90,895339,33,20007,-77
2020-10-11 04:15:01,5.10,5.10,5.10,99.90,895479,33,20353,-77
2020-10-11 04:15:32,5.10,5.10,5.10,99.90,895398,33,20018,-77
2020-10-11 04:16:03,5.10,5.10,5.10,99.90,895013,33,19963,-77
2020-10-11 04:16:34,5.10,5.10,5.10,99.90,894948,33,19940,-77
2020-10-11 04:17:05,5.10,5.10,5.10,99.90,895394,33,20000,-77
2020-10-11 04:17:36,5.10,5.10,5.10,99.90,895445,33,20007,-77
2020-10-11 04:18:23,5.20,5.20,5.20,99.90,894949,33,19965,-77
2020-10-11 04:18:55,5.10,5.10,5.10,99.90,893324,33,20317,-76
2020-10-11 04:19:26,5.20,5.20,5.20,99.90,895058,33,19959,-77
2020-10-11 04:19:57,5.20,5.20,5.20,99.90,894792,33,19971,-77
2020-10-11 04:20:30,5.20,5.20,5.20,99.90,893540,33,20385,-77
2020-10-11 04:21:01,5.20,5.20,5.20,99.90,895142,33,19975,-77
2020-10-11 04:21:43,5.20,5.20,5.20,99.90,895333,33,19974,-77
2020-10-11 04:22:15,5.20,5.20,5.20,99.90,895210,33,19945,-77
2020-10-11 04:22:46,5.20,5.20,5.20,99.90,895188,33,19953,-76
2020-10-11 04:23:16,5.30,5.30,5.30,99.90,895301,33,20093,-77
2020-10-11 04:23:48,5.30,5.30,5.30,99.90,894966,33,19952,-76
2020-10-11 04:24:20,5.30,5.30,5.30,99.90,895022,33,20046,-76
2020-10-11 04:24:51,5.30,5.30,5.30,99.90,895011,33,19956,-76
2020-10-11 04:25:21,5.30,5.30,5.30,99.90,895164,33,20067,-76
2020-10-11 04:25:52,5.30,5.30,5.30,99.90,895326,33,19960,-79
2020-10-11 04:26:23,5.30,5.30,5.30,99.90,895510,33,20004,-79
2020-10-11 04:26:54,5.30,5.30,5.30,99.90,894894,33,19970,-79
2020-10-11 04:27:24,5.30,5.30,5.30,99.90,895352,33,19980,-79
2020-10-11 04:27:55,5.30,5.30,5.30,99.90,895356,33,20360,-79
2020-10-11 04:28:26,5.40,5.40,5.40,99.90,895375,33,20016,-79
2020-10-11 04:28:57,5.40,5.40,5.40,99.90,893737,33,20031,-80
2020-10-11 04:29:28,5.40,5.40,5.40,99.90,895342,33,20366,-79
2020-10-11 04:29:59,5.40,5.40,5.40,99.90,895106,33,19944,-78
2020-10-11 04:30:31,5.40,5.40,5.40,99.90,894956,33,19982,-79
2020-10-11 04:31:01,5.40,5.40,5.40,99.90,895073,33,19971,-79
2020-10-11 04:31:33,5.40,5.40,5.40,99.90,894983,33,20023,-79
2020-10-11 04:32:07,5.40,5.40,5.40,99.90,895407,33,19993,-79
2020-10-11 04:32:38,5.40,5.40,5.40,99.90,895262,33,19962,-78
2020-10-11 04:33:09,5.40,5.40,5.40,99.90,895389,33,20234,-78
2020-10-11 04:33:40,5.40,5.40,5.40,99.90,895162,33,19971,-77
2020-10-11 04:34:11,5.40,5.40,5.40,99.90,895382,33,19952,-78
2020-10-11 04:34:44,5.30,5.30,5.30,99.90,895365,33,19991,-78
2020-10-11 04:35:15,5.30,5.30,5.30,99.90,895240,33,20301,-79
2020-10-11 04:35:47,5.30,5.30,5.30,99.90,895162,33,20026,-80
2020-10-11 04:36:17,5.30,5.30,5.30,99.90,895450,33,19963,-80
2020-10-11 04:36:50,5.30,5.30,5.30,99.90,895386,33,20091,-76
2020-10-11 04:37:21,5.20,5.20,5.20,99.90,894833,33,19941,-76
2020-10-11 04:37:51,5.20,5.20,5.20,99.90,895326,33,20032,-77
2020-10-11 04:38:22,5.20,5.20,5.20,99.90,895319,33,20230,-76
2020-10-11 04:38:54,5.30,5.30,5.30,99.90,893582,33,19960,-76
2020-10-11 04:39:25,5.20,5.20,5.20,99.90,895344,33,20086,-76
2020-10-11 04:39:58,5.20,5.20,5.20,99.90,895338,33,19976,-75
2020-10-11 04:40:30,5.20,5.20,5.20,99.90,894907,33,19955,-76
2020-10-11 04:41:00,5.20,5.20,5.20,99.90,895521,33,19967,-76
2020-10-11 04:41:32,5.10,5.10,5.10,99.90,894971,33,19970,-77
2020-10-11 04:42:04,5.20,5.20,5.20,99.90,895015,33,20276,-77
2020-10-11 04:42:35,5.10,5.10,5.10,99.90,894992,33,19941,-76
2020-10-11 04:43:06,5.10,5.10,5.10,99.90,895149,33,20334,-75
2020-10-11 04:43:36,5.10,5.10,5.10,99.90,895305,33,19966,-75
2020-10-11 04:44:07,5.10,5.10,5.10,99.90,895518,33,19962,-75
2020-10-11 04:44:37,5.10,5.10,5.10,99.90,895385,33,19975,-75
2020-10-11 04:45:09,5.10,5.10,5.10,99.90,895227,33,19956,-75
2020-10-11 04:45:41,5.10,5.10,5.10,99.90,895495,33,19956,-75
2020-10-11 04:46:12,5.10,5.10,5.10,99.90,895248,33,19979,-76
2020-10-11 04:46:43,5.10,5.10,5.10,99.90,895547,33,20011,-76
2020-10-11 04:47:14,5.10,5.10,5.10,99.90,895179,33,19983,-78
2020-10-11 04:47:46,5.00,5.00,5.00,99.90,895122,33,19940,-75
2020-10-11 04:48:22,5.10,5.10,5.10,99.90,895055,33,19976,-75
2020-10-11 04:48:53,5.00,5.00,5.00,99.90,893636,33,19952,-74
2020-10-11 04:49:24,5.10,5.10,5.10,99.90,895860,33,19975,-75
2020-10-11 04:49:56,5.10,5.10,5.10,99.90,896750,33,19944,-75
2020-10-11 04:50:26,5.10,5.10,5.10,99.90,896840,33,19949,-76
2020-10-11 04:50:57,5.10,5.10,5.10,99.90,894897,33,19948,-73
2020-10-11 04:51:27,5.10,5.10,5.10,99.90,894349,33,19964,-73
2020-10-11 04:51:58,5.10,5.10,5.10,99.90,895879,33,19952,-73
2020-10-11 04:52:30,5.10,5.10,5.10,99.90,895665,33,19982,-73
2020-10-11 04:53:01,5.10,5.10,5.10,99.90,895570,33,19964,-73
2020-10-11 04:53:32,5.10,5.10,5.10,99.90,895825,33,19960,-72
2020-10-11 04:54:02,5.10,5.10,5.10,99.90,895945,33,19952,-73
2020-10-11 04:54:33,5.00,5.00,5.00,99.90,896164,33,20025,-73
2020-10-11 04:55:05,5.00,5.00,5.00,99.90,895767,33,20250,-72
2020-10-11 04:55:36,5.00,5.00,5.00,99.90,895709,33,19960,-73
2020-10-11 04:56:06,5.00,5.00,5.00,99.90,895330,33,19963,-73
2020-10-11 04:56:37,5.00,5.00,5.00,99.90,896082,33,20046,-78
2020-10-11 04:57:09,5.00,5.00,5.00,99.90,897115,33,20415,-76
2020-10-11 04:57:39,5.00,5.00,5.00,99.90,896497,33,20000,-76
2020-10-11 04:58:10,5.00,5.00,5.00,99.90,896084,33,19966,-76
2020-10-11 04:58:41,5.00,5.00,5.00,99.90,895150,33,20314,-75
2020-10-11 04:59:12,5.00,5.00,5.00,99.90,893440,33,20095,-76
2020-10-11 05:00:04,5.00,5.00,5.00,99.90,895435,33,19960,-77
2020-10-11 05:00:36,5.00,5.00,5.00,99.90,895371,33,20572,-76
2020-10-11 05:01:17,5.00,5.00,5.00,99.90,895322,33,19960,-75
2020-10-11 05:01:48,5.00,5.00,5.00,99.90,895410,33,20022,-75
2020-10-11 05:02:19,5.00,5.00,5.00,99.90,895277,33,19960,-76
2020-10-11 05:02:50,5.00,5.00,5.00,99.90,895342,33,19952,-76
2020-10-11 05:03:21,5.00,5.00,5.00,99.90,895364,33,20309,-78
2020-10-11 05:03:51,5.00,5.00,5.00,99.90,895234,33,19948,-77
2020-10-11 05:04:27,5.00,5.00,5.00,99.90,895503,33,20270,-77
2020-10-11 05:04:58,5.00,5.00,5.00,99.90,895103,33,19978,-77
2020-10-11 05:05:29,5.00,5.00,5.00,99.90,895394,33,19967,-77
2020-10-11 05:06:01,5.00,5.00,5.00,99.90,895316,33,20074,-77
2020-10-11 05:06:36,5.00,5.00,5.00,99.90,895122,33,19961,-77
2020-10-11 05:07:08,5.00,5.00,5.00,99.90,895117,33,19956,-77
2020-10-11 05:07:39,5.00,5.00,5.00,99.90,895441,33,20257,-77
2020-10-11 05:08:14,5.00,5.00,5.00,99.90,895108,33,20000,-77
2020-10-11 05:08:45,5.10,5.10,5.10,99.90,895203,33,20586,-76
2020-10-11 05:09:20,5.00,5.00,5.00,99.90,893611,33,20923,-79
2020-10-11 05:09:52,5.00,5.00,5.00,99.90,895377,33,19960,-79
2020-10-11 05:10:24,5.00,5.00,5.00,99.90,895296,33,20305,-78
2020-10-11 05:10:55,5.10,5.10,5.10,99.90,895048,33,20048,-78
2020-10-11 05:11:26,5.10,5.10,5.10,99.90,894934,33,19964,-79
2020-10-11 05:11:56,5.00,5.00,5.00,99.90,895298,33,19960,-79
2020-10-11 05:12:27,5.00,5.00,5.00,99.90,894850,33,19960,-78
2020-10-11 05:12:58,5.00,5.00,5.00,99.90,895226,33,19999,-79
2020-10-11 05:13:30,5.10,5.10,5.10,99.90,894994,33,20071,-79
2020-10-11 05:14:00,5.00,5.00,5.00,99.90,895363,33,19964,-79
2020-10-11 05:14:31,5.00,5.00,5.00,99.90,894953,33,20030,-80
2020-10-11 05:15:02,5.00,5.00,5.00,99.90,895039,33,19974,-78
2020-10-11 05:15:40,5.00,5.00,5.00,99.90,894873,33,19954,-79
2020-10-11 05:16:11,5.00,5.00,5.00,99.90,895184,33,20033,-79
2020-10-11 05:16:42,5.00,5.00,5.00,99.90,895093,33,19964,-78
2020-10-11 05:17:13,5.00,5.00,5.00,99.90,895186,33,19986,-78
2020-10-11 05:17:47,5.00,5.00,5.00,99.90,895209,33,19948,-77
2020-10-11 05:18:18,5.00,5.00,5.00,99.90,894873,33,19964,-78
2020-10-11 05:18:50,5.00,5.00,5.00,99.90,895141,33,20341,-76
2020-10-11 05:19:23,4.90,4.90,4.90,99.90,893488,33,19953,-77
2020-10-11 05:19:53,4.90,4.90,4.90,99.90,895287,33,20336,-77
2020-10-11 05:20:24,4.90,4.90,4.90,99.90,895159,33,19956,-78
2020-10-11 05:20:55,4.90,4.90,4.90,99.90,895332,33,20430,-77
2020-10-11 05:21:26,4.90,4.90,4.90,99.90,895024,33,19986,-78
2020-10-11 05:21:57,4.90,4.90,4.90,99.90,894955,33,19978,-76
2020-10-11 05:22:28,4.90,4.90,4.90,99.90,895161,33,20285,-77
2020-10-11 05:22:59,4.90,4.90,4.90,99.90,895264,33,19996,-78
2020-10-11 05:23:30,4.90,4.90,4.90,99.90,894714,33,19978,-77
2020-10-11 05:24:00,4.90,4.90,4.90,99.90,894877,33,20265,-75
2020-10-11 05:24:31,4.90,4.90,4.90,99.90,895114,33,20183,-75
2020-10-11 05:25:02,4.90,4.90,4.90,99.90,895159,33,19970,-76
2020-10-11 05:25:32,4.90,4.90,4.90,99.90,894799,33,20036,-76
2020-10-11 05:26:03,4.90,4.90,4.90,99.90,895277,33,20008,-76
2020-10-11 05:26:34,4.90,4.90,4.90,99.90,895109,33,19968,-76
2020-10-11 05:27:05,4.90,4.90,4.90,99.90,895103,33,20308,-77
2020-10-11 05:27:36,4.90,4.90,4.90,99.90,895234,33,19960,-76
2020-10-11 05:28:11,4.90,4.90,4.90,99.90,895046,33,19952,-77
2020-10-11 05:28:42,4.90,4.90,4.90,99.90,895187,33,19976,-77
2020-10-11 05:29:12,4.90,4.90,4.90,99.90,893513,33,19965,-77
2020-10-11 05:29:57,4.90,4.90,4.90,99.90,895124,33,19952,-77
2020-10-11 05:30:38,4.90,4.90,4.90,99.90,895296,33,19987,-78
2020-10-11 05:31:09,4.90,4.90,4.90,99.90,895208,33,19944,-79
2020-10-11 05:31:39,4.90,4.90,4.90,99.90,895032,33,19981,-79
2020-10-11 05:32:10,4.90,4.90,4.90,99.90,895244,33,20012,-79
2020-10-11 05:33:01,4.90,4.90,4.90,99.90,895301,33,20489,-78
2020-10-11 05:33:31,4.90,4.90,4.90,99.90,895023,33,20591,-78
2020-10-11 05:34:12,4.90,4.90,4.90,99.90,894989,33,19986,-78
2020-10-11 05:34:57,4.80,4.80,4.80,99.90,894924,33,19959,-76
2020-10-11 05:35:28,4.90,4.90,4.90,99.90,894993,33,19968,-78
2020-10-11 05:36:09,4.90,4.90,4.90,99.90,895075,33,19991,-77
2020-10-11 05:36:59,4.80,4.80,4.80,99.90,895041,33,19943,-77
2020-10-11 05:37:40,4.80,4.80,4.80,99.90,894672,33,19991,-77
2020-10-11 05:38:19,4.80,4.80,4.80,99.90,895323,33,19954,-78
2020-10-11 05:38:50,4.80,4.80,4.80,99.90,894847,33,19970,-78
2020-10-11 05:39:38,4.80,4.80,4.80,99.90,894828,33,20048,-77
2020-10-11 05:40:08,4.80,4.80,4.80,99.90,895007,33,19950,-78
2020-10-11 05:40:40,4.80,4.80,4.80,99.90,895038,33,19998,-77
2020-10-11 05:41:27,4.80,4.80,4.80,99.90,895149,33,19940,-78
2020-10-11 05:42:13,4.80,4.80,4.80,99.90,895022,33,19954,-79
2020-10-11 05:43:00,4.70,4.70,4.70,99.90,895030,33,19948,-78
2020-10-11 05:43:30,4.70,4.70,4.70,99.90,894697,33,19956,-76
2020-10-11 05:44:01,4.70,4.70,4.70,99.90,895068,33,19952,-76
2020-10-11 05:44:51,4.70,4.70,4.70,99.90,894596,33,20365,-76
2020-10-11 05:45:33,4.70,4.70,4.70,99.90,894919,33,19990,-76
2020-10-11 05:46:03,4.70,4.70,4.70,99.90,894864,33,19962,-76
2020-10-11 05:46:34,4.70,4.70,4.70,99.90,895165,33,19966,-76
2020-10-11 05:47:16,4.70,4.70,4.70,99.90,894950,33,20000,-77
2020-10-11 05:47:46,4.70,4.70,4.70,99.90,894838,33,19951,-77
2020-10-11 05:48:17,4.70,4.70,4.70,99.90,894727,33,19970,-76
2020-10-11 05:49:00,4.70,4.70,4.70,99.90,895053,33,19960,-76
2020-10-11 05:49:31,4.70,4.70,4.70,99.90,892816,33,19937,-77
2020-10-11 05:50:02,4.70,4.70,4.70,99.90,891356,33,19949,-77
2020-10-11 05:50:40,4.70,4.70,4.70,99.90,891846,33,19963,-76
2020-10-11 05:51:22,4.70,4.70,4.70,99.90,892813,33,19956,-77
2020-10-11 05:51:53,4.70,4.70,4.70,99.90,895066,33,19990,-74
2020-10-11 05:52:24,4.70,4.70,4.70,99.90,894925,33,19958,-75
2020-10-11 05:53:10,4.60,4.60,4.60,99.90,895156,33,20008,-75
2020-10-11 05:53:44,4.70,4.70,4.70,99.90,895080,33,19936,-75
2020-10-11 05:54:35,4.70,4.70,4.70,99.90,895123,33,19960,-75
2020-10-11 05:55:05,4.70,4.70,4.70,99.90,894953,33,19944,-75
2020-10-11 05:55:36,4.70,4.70,4.70,99.90,895093,33,19948,-75
2020-10-11 05:56:07,4.70,4.70,4.70,99.90,894995,33,20063,-75
2020-10-11 05:56:37,4.70,4.70,4.70,99.90,895035,33,20027,-76
2020-10-11 05:57:31,4.70,4.70,4.70,99.90,894920,33,19956,-75
2020-10-11 05:58:01,4.70,4.70,4.70,99.90,894827,33,20012,-75
2020-10-11 05:58:35,4.70,4.70,4.70,99.90,895162,33,19962,-75
2020-10-11 05:59:17,4.70,4.70,4.70,99.90,894904,33,19991,-75
2020-10-11 05:59:48,4.70,4.70,4.70,99.90,893361,33,19967,-75
2020-10-11 06:00:19,4.80,4.80,4.80,99.90,894976,33,19940,-76
2020-10-11 06:00:54,4.80,4.80,4.80,99.90,895156,33,19960,-81
2020-10-11 06:01:28,5.10,5.10,5.10,99.90,895332,33,19963,-77
2020-10-11 06:01:59,5.40,5.40,5.40,99.90,895015,33,19995,-76
2020-10-11 06:02:29,5.70,5.70,5.70,99.90,895100,33,19956,-76
2020-10-11 06:03:00,5.80,5.80,5.80,99.90,895001,33,20062,-75
2020-10-11 06:03:31,6.00,6.00,6.00,99.90,894687,33,20365,-79
2020-10-11 06:04:02,6.10,6.10,6.10,99.90,894669,33,19987,-76
2020-10-11 06:04:32,6.20,6.20,6.20,99.90,894868,33,19948,-77
2020-10-11 06:05:06,6.30,6.30,6.30,99.90,894546,33,19986,-76
2020-10-11 06:05:38,6.30,6.30,6.30,99.90,895141,33,20132,-78
2020-10-11 06:06:15,6.40,6.40,6.40,99.90,895264,33,20720,-77
2020-10-11 06:06:46,6.50,6.50,6.50,99.90,894719,33,19955,-75
2020-10-11 06:07:16,6.50,6.50,6.50,99.90,895037,33,19941,-75
2020-10-11 06:07:47,6.60,6.60,6.60,99.90,895641,33,19967,-74
2020-10-11 06:08:18,6.70,6.70,6.70,99.90,896656,32,19971,-75
2020-10-11 06:08:49,6.60,6.60,6.60,99.90,896901,33,20039,-76
2020-10-11 06:09:20,6.80,6.80,6.80,99.90,895908,32,19963,-74
2020-10-11 06:09:50,6.90,6.90,6.90,99.90,897939,33,19952,-75
2020-10-11 06:10:21,6.80,6.80,6.80,99.90,896261,33,19956,-74
2020-10-11 06:10:51,6.90,6.90,6.90,99.90,897866,33,19952,-77
2020-10-11 06:11:22,6.90,6.90,6.90,99.90,898725,32,20026,-78
2020-10-11 06:11:53,7.00,7.00,7.00,99.90,898827,32,20277,-75
2020-10-11 06:12:23,7.10,7.10,7.10,99.90,898779,33,20007,-75
2020-10-11 06:12:55,7.10,7.10,7.10,99.90,898871,32,19954,-76
2020-10-11 06:13:26,7.20,7.20,7.20,99.90,898235,33,19990,-75
2020-10-11 06:13:56,7.20,7.20,7.20,99.90,898312,33,20350,-81
2020-10-11 06:14:28,7.20,7.20,7.20,99.90,898126,33,19956,-76
2020-10-11 06:15:00,7.30,7.30,7.30,99.90,898090,32,20261,-77
2020-10-11 06:15:30,7.30,7.30,7.30,99.90,898051,32,19994,-76
2020-10-11 06:16:02,7.20,7.20,7.20,99.90,897856,33,19968,-76
2020-10-11 06:16:38,7.20,7.20,7.20,99.90,898063,32,19977,-76
2020-10-11 06:17:09,7.30,7.30,7.30,99.90,898068,32,19990,-76
2020-10-11 06:17:40,7.20,7.20,7.20,99.90,897540,33,19995,-76
2020-10-11 06:18:11,7.10,7.10,7.10,99.90,897999,33,19958,-77
2020-10-11 06:18:47,7.20,7.20,7.20,99.90,895858,33,20026,-76
2020-10-11 06:19:19,7.20,7.20,7.20,99.90,896138,33,19994,-76
2020-10-11 06:19:50,7.20,7.20,7.20,99.90,895040,32,19940,-73
2020-10-11 06:20:21,7.10,7.10,7.10,99.90,896265,33,19955,-73
2020-10-11 06:20:51,7.30,7.30,7.30,99.90,898107,32,20177,-76
2020-10-11 06:21:22,7.30,7.30,7.30,99.90,898196,32,19948,-76
2020-10-11 06:21:52,7.30,7.30,7.30,99.90,897306,33,19960,-78
2020-10-11 06:22:23,7.30,7.30,7.30,99.90,894991,33,20226,-78
2020-10-11 06:23:04,7.30,7.30,7.30,99.90,894641,33,19992,-78
2020-10-11 06:23:35,7.30,7.30,7.30,99.90,895051,33,19972,-78
2020-10-11 06:24:06,7.10,7.10,7.10,99.90,895492,33,19984,-81
2020-10-11 06:24:36,7.10,7.10,7.10,99.90,895078,33,20421,-83
2020-10-11 06:25:07,6.90,6.90,6.90,99.90,895048,33,19958,-82
2020-10-11 06:25:38,6.70,6.70,6.70,99.90,895287,33,20059,-82
2020-10-11 06:26:09,6.60,6.60,6.60,99.90,895001,33,19998,-82
2020-10-11 06:26:40,6.50,6.50,6.50,99.90,895001,33,20369,-81
2020-10-11 06:27:11,6.50,6.50,6.50,99.90,894982,33,20020,-82
2020-10-11 06:27:41,6.40,6.40,6.40,99.90,894576,33,19994,-81
2020-10-11 06:28:12,6.40,6.40,6.40,99.90,894906,33,19974,-81
2020-10-11 06:28:43,6.40,6.40,6.40,99.90,897814,33,19959,-80
2020-10-11 06:29:13,6.30,6.30,6.30,99.90,897257,33,20325,-80
2020-10-11 06:29:44,6.30,6.30,6.30,99.90,896284,33,19980,-80
2020-10-11 06:30:16,6.30,6.30,6.30,99.90,896336,32,19935,-80
2020-10-11 06:30:46,6.30,6.30,6.30,99.90,898105,33,19971,-80
2020-10-11 06:31:17,6.30,6.30,6.30,99.90,897782,33,19951,-80
2020-10-11 06:31:48,6.10,6.10,6.10,99.90,897837,32,19956,-81
2020-10-11 06:32:19,6.10,6.10,6.10,99.90,897901,33,20357,-84
2020-10-11 06:32:49,6.10,6.10,6.10,99.90,897870,33,19962,-82
2020-10-11 06:33:20,6.10,6.10,6.10,99.90,898294,33,19944,-81
2020-10-11 06:33:51,6.10,6.10,6.10,99.90,898276,33,20573,-80
2020-10-11 06:34:24,6.10,6.10,6.10,99.90,898187,33,19956,-75
2020-10-11 06:34:55,6.10,6.10,6.10,99.90,898133,33,20027,-77
2020-10-11 06:35:26,6.10,6.10,6.10,99.90,898018,33,20027,-77
2020-10-11 06:35:59,6.00,6.00,6.00,99.90,897904,33,19956,-78
2020-10-11 06:36:30,6.00,6.00,6.00,99.90,897948,32,20014,-76
2020-10-11 06:37:01,5.90,5.90,5.90,99.90,897587,33,19970,-76
2020-10-11 06:37:33,5.90,5.90,5.90,99.90,896043,33,19982,-76
2020-10-11 06:38:04,5.80,5.80,5.80,99.90,897234,33,20336,-77
2020-10-11 06:38:35,5.70,5.70,5.70,99.90,894640,33,19960,-77
2020-10-11 06:39:06,5.60,5.60,5.60,99.90,897746,33,19959,-76
2020-10-11 06:39:36,5.60,5.60,5.60,99.90,897890,33,20400,-76
2020-10-11 06:40:07,5.60,5.60,5.60,99.90,897604,33,19986,-76
2020-10-11 06:40:38,5.50,5.50,5.50,99.90,896072,33,19963,-76
2020-10-11 06:41:09,5.40,5.40,5.40,99.90,898125,33,20067,-76
2020-10-11 06:41:39,5.30,5.30,5.30,99.90,896213,33,19955,-76
2020-10-11 06:42:14,5.40,5.40,5.40,99.90,898035,33,19960,-76
2020-10-11 06:43:00,5.30,5.30,5.30,99.90,897549,33,19975,-76
2020-10-11 06:43:31,5.30,5.30,5.30,99.90,897964,33,20015,-77
2020-10-11 06:44:01,5.20,5.20,5.20,99.90,897831,33,19944,-76
2020-10-11 06:44:32,5.20,5.20,5.20,99.90,897795,33,19955,-76
2020-10-11 06:45:04,5.10,5.10,5.10,99.90,898041,33,19967,-76
2020-10-11 06:45:35,5.20,5.20,5.20,99.90,897555,33,20001,-76
2020-10-11 06:46:09,5.20,5.20,5.20,99.90,897956,33,19962,-76
2020-10-11 06:46:48,5.30,5.30,5.30,99.90,897768,33,19952,-77
2020-10-11 06:47:19,5.30,5.30,5.30,99.90,897582,33,19971,-77
2020-10-11 06:47:53,5.40,5.40,5.40,99.90,897988,33,20297,-77
2020-10-11 06:48:24,5.40,5.40,5.40,99.90,897307,33,19972,-76
2020-10-11 06:48:56,5.50,5.50,5.50,99.90,897809,33,19963,-76
2020-10-11 06:49:26,5.50,5.50,5.50,99.90,897439,33,19970,-77
2020-10-11 06:49:58,5.50,5.50,5.50,99.90,895764,33,19978,-76
2020-10-11 06:50:29,5.50,5.50,5.50,99.90,896376,33,20287,-77
2020-10-11 06:51:00,5.60,5.60,5.60,99.90,897944,33,19967,-76
2020-10-11 06:51:32,5.60,5.60,5.60,99.90,897699,33,19951,-76
2020-10-11 06:52:03,5.50,5.50,5.50,99.90,898150,33,20011,-76
2020-10-11 06:52:38,5.40,5.40,5.40,99.90,897888,33,19988,-76
2020-10-11 06:53:18,5.50,5.50,5.50,99.90,897843,33,19944,-77
2020-10-11 06:54:02,5.60,5.60,5.60,99.90,898099,33,20321,-78
2020-10-11 06:54:35,5.60,5.60,5.60,99.90,897998,33,20353,-77
2020-10-11 06:55:05,5.70,5.70,5.70,99.90,897905,33,20434,-77
2020-10-11 06:55:36,5.70,5.70,5.70,99.90,897585,33,19968,-77
2020-10-11 06:56:08,5.80,5.80,5.80,99.90,897881,33,19984,-76
2020-10-11 06:56:39,5.70,5.70,5.70,99.90,897947,33,19944,-77
2020-10-11 06:57:10,5.60,5.60,5.60,99.90,897989,33,20265,-77
2020-10-11 06:57:41,5.60,5.60,5.60,99.90,898192,33,20257,-77
2020-10-11 06:58:12,5.60,5.60,5.60,99.90,897916,33,20043,-77
2020-10-11 06:58:43,5.60,5.60,5.60,99.90,897839,33,19959,-76
2020-10-11 06:59:15,5.60,5.60,5.60,99.90,897571,33,19952,-76
2020-10-11 06:59:46,5.70,5.70,5.70,99.90,897690,33,19975,-77
2020-10-11 07:00:16,5.80,5.80,5.80,99.90,897038,33,20318,-74
2020-10-11 07:00:48,5.80,5.80,5.80,99.90,897889,33,19952,-78
2020-10-11 07:01:19,5.90,5.90,5.90,99.90,897711,33,19944,-77
2020-10-11 07:01:56,5.80,5.80,5.80,99.90,896046,33,20010,-78
2020-10-11 07:02:27,5.80,5.80,5.80,99.90,896218,33,20009,-78
2020-10-11 07:02:58,5.80,5.80,5.80,99.90,898032,33,19970,-77
2020-10-11 07:03:34,5.90,5.90,5.90,99.90,896286,33,20000,-77
2020-10-11 07:04:13,5.90,5.90,5.90,99.90,897939,33,19960,-77
2020-10-11 07:04:44,5.80,5.80,5.80,99.90,898035,33,20554,-77
2020-10-11 07:05:15,5.80,5.80,5.80,99.90,897998,33,19944,-78
2020-10-11 07:05:46,5.80,5.80,5.80,99.90,897607,33,19973,-77
2020-10-11 07:06:35,5.80,5.80,5.80,99.90,894812,33,19964,-77
2020-10-11 07:07:05,5.80,5.80,5.80,99.90,894927,33,19956,-77
2020-10-11 07:07:49,5.80,5.80,5.80,99.90,894902,33,19968,-77
2020-10-11 07:08:29,5.80,5.80,5.80,99.90,894864,33,20044,-77
2020-10-11 07:09:14,5.90,5.90,5.90,99.90,894372,33,20028,-76
2020-10-11 07:09:45,5.90,5.90,5.90,99.90,893000,33,19952,-76
2020-10-11 07:10:16,6.00,6.00,6.00,99.90,893208,33,20302,-76
2020-10-11 07:10:47,6.00,6.00,6.00,99.90,894900,33,19963,-76
2020-10-11 07:11:36,6.00,6.00,6.00,99.90,894771,33,19945,-76
2020-10-11 07:12:07,6.00,6.00,6.00,99.90,894768,33,20337,-76
2020-10-11 07:12:54,6.00,6.00,6.00,99.90,894715,33,19972,-76
2020-10-11 07:13:32,6.10,6.10,6.10,99.90,894605,33,19991,-76
2020-10-11 07:14:21,6.10,6.10,6.10,99.90,895049,33,19968,-76
2020-10-11 07:14:55,6.10,6.10,6.10,99.90,895070,33,19982,-76
2020-10-11 07:15:26,6.10,6.10,6.10,99.90,894853,33,20056,-77
2020-10-11 07:15:57,6.10,6.10,6.10,99.90,894711,33,19960,-77
2020-10-11 07:16:34,6.10,6.10,6.10,99.90,894706,33,19957,-77
2020-10-11 07:17:05,6.20,6.20,6.20,99.90,894693,33,19959,-77
2020-10-11 07:17:47,6.20,6.20,6.20,99.90,894924,33,19965,-76
2020-10-11 07:18:25,6.20,6.20,6.20,99.90,894819,33,19960,-76
2020-10-11 07:18:56,6.20,6.20,6.20,99.90,894539,33,20196,-76
2020-10-11 07:19:34,6.20,6.20,6.20,99.90,894378,33,19948,-77
2020-10-11 07:20:04,6.10,6.10,6.10,99.90,892860,33,20044,-78
2020-10-11 07:20:35,6.20,6.20,6.20,99.90,894973,33,20608,-79
2020-10-11 07:21:06,6.20,6.20,6.20,99.90,894804,33,20010,-77
2020-10-11 07:21:40,6.20,6.20,6.20,99.90,894759,33,19948,-77
2020-10-11 07:22:21,6.30,6.30,6.30,99.90,894922,33,19951,-77
2020-10-11 07:22:52,6.30,6.30,6.30,99.90,894857,33,20293,-75
2020-10-11 07:23:24,6.40,6.40,6.40,99.90,894782,33,19940,-78
2020-10-11 07:23:54,6.40,6.40,6.40,99.90,894546,33,19952,-78
2020-10-11 07:24:40,6.40,6.40,6.40,99.90,894539,33,19990,-78
2020-10-11 07:25:29,6.40,6.40,6.40,99.90,894607,33,19960,-77
2020-10-11 07:26:00,6.40,6.40,6.40,99.90,894389,33,19944,-77
2020-10-11 07:26:30,6.40,6.40,6.40,99.90,894938,33,20027,-77
2020-10-11 07:27:10,6.40,6.40,6.40,99.90,894737,33,19957,-77
2020-10-11 07:27:41,6.40,6.40,6.40,99.90,896240,33,19944,-77
2020-10-11 07:28:12,6.40,6.40,6.40,99.90,897216,33,20369,-77
2020-10-11 07:28:54,6.40,6.40,6.40,99.90,897538,33,19948,-77
2020-10-11 07:29:24,6.40,6.40,6.40,99.90,897298,33,19948,-77
2020-10-11 07:29:56,6.30,6.30,6.30,99.90,896272,33,19974,-77
2020-10-11 07:30:27,6.40,6.40,6.40,99.90,897551,33,19952,-78
2020-10-11 07:30:58,6.30,6.30,6.30,99.90,897999,33,19978,-77
2020-10-11 07:31:43,6.20,6.20,6.20,99.90,897848,33,19964,-77
2020-10-11 07:32:27,6.20,6.20,6.20,99.90,898007,33,20231,-78
2020-10-11 07:33:16,6.10,6.10,6.10,99.90,897836,33,20350,-78
2020-10-11 07:33:46,6.20,6.20,6.20,99.90,897478,33,19947,-81
2020-10-11 07:34:20,6.20,6.20,6.20,99.90,896683,33,19967,-81
2020-10-11 07:35:07,6.20,6.20,6.20,99.90,896840,33,19960,-80
2020-10-11 07:35:38,6.20,6.20,6.20,99.90,895576,33,19963,-81
2020-10-11 07:36:09,6.30,6.30,6.30,99.90,895825,33,20465,-80
2020-10-11 07:36:52,6.30,6.30,6.30,99.90,895890,33,20019,-81
2020-10-11 07:37:33,6.30,6.30,6.30,99.90,896886,33,19956,-81
2020-10-11 07:38:11,6.30,6.30,6.30,99.90,896458,33,19991,-80
2020-10-11 07:38:42,6.30,6.30,6.30,99.90,897278,33,20022,-82
2020-10-11 07:39:13,6.30,6.30,6.30,99.90,900258,33,19959,-83
2020-10-11 07:39:43,6.30,6.30,6.30,99.90,899810,33,19968,-82
2020-10-11 07:40:14,6.30,6.30,6.30,99.90,894619,33,19952,-82
2020-10-11 07:40:49,6.40,6.40,6.40,99.90,897863,33,19960,-85
2020-10-11 07:41:28,6.40,6.40,6.40,99.90,900494,33,19960,-81
2020-10-11 07:41:58,6.40,6.40,6.40,99.90,900968,33,19938,-86
2020-10-11 07:42:29,6.50,6.50,6.50,99.90,896515,33,20253,-80
2020-10-11 07:42:59,6.50,6.50,6.50,99.90,899727,33,19956,-84
2020-10-11 07:43:30,6.50,6.50,6.50,99.90,901329,33,19947,-84
2020-10-11 07:44:01,6.40,6.40,6.40,99.90,901106,33,19960,-86
2020-10-11 07:44:31,6.50,6.50,6.50,99.90,900895,33,19963,-86
2020-10-11 07:45:02,6.50,6.50,6.50,99.90,901081,33,19941,-85
2020-10-11 07:45:33,6.50,6.50,6.50,99.90,899507,33,19955,-86
2020-10-11 07:46:04,6.50,6.50,6.50,99.90,900870,33,19979,-85
2020-10-11 07:46:35,6.60,6.60,6.60,99.90,898174,33,20052,-77
2020-10-11 07:47:05,6.50,6.50,6.50,99.90,897998,33,19968,-79
2020-10-11 07:47:37,6.60,6.60,6.60,99.90,897846,33,19999,-74
2020-10-11 07:48:07,6.60,6.60,6.60,99.90,897713,33,20118,-78
2020-10-11 07:48:56,6.60,6.60,6.60,99.90,897727,33,19960,-77
2020-10-11 07:49:27,6.50,6.50,6.50,99.90,897969,33,19982,-80
2020-10-11 07:49:58,6.50,6.50,6.50,99.90,898013,33,19952,-78
2020-10-11 07:50:29,6.50,6.50,6.50,99.90,896458,33,19955,-76
2020-10-11 07:51:00,6.40,6.40,6.40,99.90,897358,33,20034,-73
2020-10-11 07:51:30,6.40,6.40,6.40,99.90,897666,33,19968,-76
2020-10-11 07:52:01,6.40,6.40,6.40,99.90,897418,33,19979,-75
2020-10-11 07:52:31,6.40,6.40,6.40,99.90,897914,33,19963,-76
2020-10-11 07:53:11,6.40,6.40,6.40,99.90,898118,33,20306,-82
2020-10-11 07:53:41,6.30,6.30,6.30,99.90,897967,33,19971,-83
2020-10-11 07:54:12,6.40,6.40,6.40,99.90,898179,33,19970,-83
2020-10-11 07:54:43,6.40,6.40,6.40,99.90,897864,33,19960,-82
2020-10-11 07:55:13,6.40,6.40,6.40,99.90,898328,33,20223,-83
2020-10-11 07:55:44,6.40,6.40,6.40,99.90,898693,32,19948,-83
2020-10-11 07:56:14,6.40,6.40,6.40,99.90,898791,32,19943,-84
2020-10-11 07:56:45,6.40,6.40,6.40,99.90,898142,33,19952,-84
2020-10-11 07:57:16,6.50,6.50,6.50,99.90,898451,33,19996,-84
2020-10-11 07:57:46,6.50,6.50,6.50,99.90,898263,33,20019,-84
2020-10-11 07:58:17,6.50,6.50,6.50,99.90,898329,32,19971,-84
2020-10-11 07:58:47,6.50,6.50,6.50,99.90,898657,33,19948,-84
2020-10-11 07:59:18,6.60,6.60,6.60,99.90,898442,33,19943,-84
2020-10-11 07:59:49,6.60,6.60,6.60,99.90,898584,32,20285,-83
2020-10-11 08:00:19,6.60,6.60,6.60,99.90,896808,33,19964,-83
2020-10-11 08:00:50,6.60,6.60,6.60,99.90,898906,32,19999,-84
2020-10-11 08:01:20,6.60,6.60,6.60,99.90,898425,32,19951,-82
2020-10-11 08:01:51,6.60,6.60,6.60,99.90,898593,33,19939,-83
2020-10-11 08:02:22,6.70,6.70,6.70,99.90,898582,33,20364,-84
2020-10-11 08:02:53,6.70,6.70,6.70,99.90,898393,32,20015,-84
2020-10-11 08:03:23,6.70,6.70,6.70,99.90,898268,33,20016,-83
2020-10-11 08:03:54,6.80,6.80,6.80,99.90,898176,32,20507,-83
2020-10-11 08:04:25,6.80,6.80,6.80,99.90,896962,32,20365,-83
2020-10-11 08:04:55,6.80,6.80,6.80,99.90,895645,33,19948,-82
2020-10-11 08:05:26,6.80,6.80,6.80,99.90,896124,33,19962,-83
2020-10-11 08:05:57,6.80,6.80,6.80,99.90,898669,32,19956,-82
2020-10-11 08:06:27,6.80,6.80,6.80,99.90,898547,32,20440,-82
2020-10-11 08:06:58,6.90,6.90,6.90,99.90,898117,33,19960,-83
2020-10-11 08:07:28,6.80,6.80,6.80,99.90,897978,33,20314,-83
2020-10-11 08:07:59,6.80,6.80,6.80,99.90,898499,33,19995,-83
2020-10-11 08:08:29,6.90,6.90,6.90,99.90,898197,33,19994,-84
2020-10-11 08:09:00,6.90,6.90,6.90,99.90,898584,33,19966,-83
2020-10-11 08:09:30,6.90,6.90,6.90,99.90,898187,33,19959,-81
2020-10-11 08:10:01,7.00,7.00,7.00,99.90,897995,33,20581,-76
2020-10-11 08:10:32,7.00,7.00,7.00,99.90,897635,32,19990,-80
2020-10-11 08:11:02,7.00,7.00,7.00,99.90,899818,33,20008,-81
2020-10-11 08:11:33,7.00,7.00,7.00,99.90,900128,32,19971,-80
2020-10-11 08:12:04,7.00,7.00,7.00,99.90,900478,32,20042,-81
2020-10-11 08:12:34,7.00,7.00,7.00,99.90,900012,32,19982,-81
2020-10-11 08:13:05,7.00,7.00,7.00,99.90,899892,33,19957,-81
2020-10-11 08:13:35,7.00,7.00,7.00,99.90,899433,32,19990,-80
2020-10-11 08:14:06,7.00,7.00,7.00,99.90,899018,32,19959,-80
2020-10-11 08:14:36,7.10,7.10,7.10,99.90,898812,32,19968,-80
2020-10-11 08:15:07,7.10,7.10,7.10,99.90,899171,32,19968,-80
2020-10-11 08:15:38,7.20,7.20,7.20,99.90,899366,32,19963,-81
2020-10-11 08:16:09,7.20,7.20,7.20,99.90,898937,33,20459,-79
2020-10-11 08:16:39,7.30,7.30,7.30,99.90,898666,32,19993,-81
2020-10-11 08:17:10,7.40,7.40,7.40,99.90,899076,32,19971,-81
2020-10-11 08:17:46,7.40,7.40,7.40,99.90,900179,33,19960,-81
2020-10-11 08:18:17,7.40,7.40,7.40,99.90,899859,32,20341,-81
2020-10-11 08:18:47,7.40,7.40,7.40,99.90,898884,33,19975,-81
2020-10-11 08:19:18,7.50,7.50,7.50,99.90,899010,32,19951,-81
2020-10-11 08:19:48,7.60,7.60,7.60,99.90,899145,32,19959,-80
2020-10-11 08:20:19,7.60,7.60,7.60,99.90,898019,33,20023,-81
2020-10-11 08:20:50,7.60,7.60,7.60,99.90,899313,33,19982,-81
2020-10-11 08:21:20,7.60,7.60,7.60,99.90,899102,32,19965,-81
2020-10-11 08:21:51,7.60,7.60,7.60,99.90,898010,33,20292,-80
2020-10-11 08:22:22,7.70,7.70,7.70,99.90,899499,33,20075,-80
2020-10-11 08:22:52,7.70,7.70,7.70,99.90,899693,33,19959,-81
2020-10-11 08:23:23,7.80,7.80,7.80,99.90,900235,32,20069,-80
2020-10-11 08:23:54,7.90,7.90,7.90,99.90,899680,33,19986,-80
2020-10-11 08:24:24,7.90,7.90,7.90,99.90,900118,32,19996,-82
2020-10-11 08:24:55,8.00,8.00,8.00,99.90,900077,33,19964,-82
2020-10-11 08:25:26,8.00,8.00,8.00,99.90,900553,33,19940,-82
2020-10-11 08:25:57,8.00,8.00,8.00,99.90,900219,33,19952,-80
2020-10-11 08:26:28,8.10,8.10,8.10,99.90,899979,32,19960,-82
2020-10-11 08:26:59,8.10,8.10,8.10,99.90,901390,32,19940,-81
2020-10-11 08:27:30,8.20,8.20,8.20,99.90,901189,33,20023,-81
2020-10-11 08:28:00,8.10,8.10,8.10,99.90,900199,32,19966,-81
2020-10-11 08:28:31,8.10,8.10,8.10,99.90,898158,33,20009,-81
2020-10-11 08:29:01,8.10,8.10,8.10,99.90,897096,33,19960,-82
2020-10-11 08:29:32,8.00,8.00,8.00,99.90,897380,33,19964,-83
2020-10-11 08:30:03,8.00,8.00,8.00,99.90,896586,33,19940,-81
2020-10-11 08:30:33,7.90,7.90,7.90,99.90,896867,33,19951,-82
2020-10-11 08:31:04,7.90,7.90,7.90,99.90,897785,33,19960,-81
2020-10-11 08:31:35,8.00,8.00,8.00,99.90,898150,33,19952,-80
2020-10-11 08:32:05,8.10,8.10,8.10,99.90,898343,33,20336,-83
2020-10-11 08:32:36,8.10,8.10,8.10,99.90,898009,33,19952,-81
2020-10-11 08:33:06,8.00,8.00,8.00,99.90,897228,33,19940,-82
2020-10-11 08:33:37,8.00,8.00,8.00,99.90,897238,33,19952,-81
2020-10-11 08:34:08,8.00,8.00,8.00,99.90,897052,33,20229,-81
2020-10-11 08:34:39,7.90,7.90,7.90,99.90,896160,33,19967,-81
2020-10-11 08:35:09,7.80,7.80,7.80,99.90,896087,33,19998,-81
2020-10-11 08:35:40,7.70,7.70,7.70,99.90,896998,33,20361,-82
2020-10-11 08:36:10,7.70,7.70,7.70,99.90,897368,33,19940,-81
2020-10-11 08:36:42,7.80,7.80,7.80,99.90,896598,33,20590,-81
2020-10-11 08:37:12,7.90,7.90,7.90,99.90,896770,33,19948,-82
2020-10-11 08:37:43,7.90,7.90,7.90,99.90,897176,33,20223,-81
2020-10-11 08:38:14,7.90,7.90,7.90,99.90,897290,33,20224,-81
2020-10-11 08:38:44,7.90,7.90,7.90,99.90,896861,33,19956,-82
2020-10-11 08:39:16,8.00,8.00,8.00,99.90,895131,33,19944,-79
2020-10-11 08:39:47,8.10,8.10,8.10,99.90,894726,33,20013,-79
2020-10-11 08:40:27,8.10,8.10,8.10,99.90,895092,33,20371,-80
2020-10-11 08:41:01,8.10,8.10,8.10,99.90,895636,33,19956,-80
2020-10-11 08:41:35,8.20,8.20,8.20,99.90,895528,33,20289,-78
2020-10-11 08:42:05,8.30,8.30,8.30,99.90,894030,33,19944,-79
2020-10-11 08:42:36,8.30,8.30,8.30,99.90,895403,33,19955,-79
2020-10-11 08:43:07,8.30,8.30,8.30,99.90,895861,33,19988,-79
2020-10-11 08:43:37,8.40,8.40,8.40,99.90,896140,33,19959,-79
2020-10-11 08:44:08,8.40,8.40,8.40,99.90,894096,33,19971,-79
2020-10-11 08:44:39,8.50,8.50,8.50,99.90,896358,32,19956,-79
2020-10-11 08:45:13,8.40,8.40,8.40,99.90,897301,33,20015,-80
2020-10-11 08:45:43,8.50,8.50,8.50,99.90,895271,33,19967,-80
2020-10-11 08:46:14,8.70,8.70,8.70,99.90,895546,33,19974,-80
2020-10-11 08:46:45,8.60,8.60,8.60,99.90,895193,33,19956,-79
2020-10-11 08:47:15,8.60,8.60,8.60,99.90,895344,33,19952,-80
2020-10-11 08:47:46,8.70,8.70,8.70,99.90,895136,33,19949,-81
2020-10-11 08:48:17,8.70,8.70,8.70,99.90,895476,33,19960,-81
2020-10-11 08:48:47,8.60,8.60,8.60,99.90,895485,33,20006,-80
2020-10-11 08:49:18,8.50,8.50,8.50,99.90,895357,33,19952,-79
2020-10-11 08:49:49,8.60,8.60,8.60,99.90,895684,33,19956,-80
2020-10-11 08:50:19,8.60,8.60,8.60,99.90,895560,33,19991,-79
2020-10-11 08:50:50,8.70,8.70,8.70,99.90,893887,33,20606,-80
2020-10-11 08:51:21,8.80,8.80,8.80,99.90,895644,33,19984,-79
2020-10-11 08:51:51,8.80,8.80,8.80,99.90,895423,33,20012,-78
2020-10-11 08:52:22,8.80,8.80,8.80,99.90,895481,33,20008,-79
2020-10-11 08:52:53,8.90,8.90,8.90,99.90,895404,33,19960,-79
2020-10-11 08:53:23,9.00,9.00,9.00,99.90,896126,33,19950,-81
2020-10-11 08:53:54,9.00,9.00,9.00,99.90,897551,33,19994,-79
2020-10-11 08:54:25,9.10,9.10,9.10,99.90,896935,33,19979,-79
2020-10-11 08:54:55,9.20,9.20,9.20,99.90,895427,33,20007,-81
2020-10-11 08:55:26,9.20,9.20,9.20,99.90,895251,33,20317,-80
2020-10-11 08:55:56,9.20,9.20,9.20,99.90,895761,33,20064,-80
2020-10-11 08:56:27,9.20,9.20,9.20,99.90,896679,33,19940,-82
2020-10-11 08:56:58,9.20,9.20,9.20,99.90,895982,33,20321,-80
2020-10-11 08:57:28,9.30,9.30,9.30,99.90,897971,33,19972,-83
2020-10-11 08:57:59,9.40,9.40,9.40,99.90,899175,33,19960,-80
2020-10-11 08:58:29,9.40,9.40,9.40,99.90,896067,33,19959,-80
2020-10-11 08:59:00,9.50,9.50,9.50,99.90,896049,33,19955,-80
2020-10-11 08:59:31,9.60,9.60,9.60,99.90,897847,32,20037,-81
2020-10-11 09:00:02,9.60,9.60,9.60,99.90,896098,32,20042,-81
2020-10-11 09:00:32,9.60,9.60,9.60,99.90,896521,33,20574,-80
2020-10-11 09:01:03,9.30,9.30,9.30,99.90,894630,33,19964,-81
2020-10-11 09:01:34,9.30,9.30,9.30,99.90,896772,33,20003,-79
2020-10-11 09:02:04,9.20,9.20,9.20,99.90,897394,33,19965,-78
2020-10-11 09:02:35,9.10,9.10,9.10,99.90,897205,33,19983,-80
2020-10-11 09:03:08,9.10,9.10,9.10,99.90,897331,33,19965,-80
2020-10-11 09:03:40,9.20,9.20,9.20,99.90,896308,33,19956,-79
2020-10-11 09:04:10,9.20,9.20,9.20,99.90,899509,32,20015,-80
2020-10-11 09:04:41,9.30,9.30,9.30,99.90,896966,32,19967,-80
2020-10-11 09:05:11,9.50,9.50,9.50,99.90,897645,32,19959,-79
2020-10-11 09:05:42,9.50,9.50,9.50,99.90,896420,32,19966,-79
2020-10-11 09:06:13,9.60,9.60,9.60,99.90,895428,33,20048,-80
2020-10-11 09:06:44,9.60,9.60,9.60,99.90,896909,33,20359,-79
2020-10-11 09:07:14,9.70,9.70,9.70,99.90,898587,33,20012,-84
2020-10-11 09:07:45,9.60,9.60,9.60,99.90,899551,32,20471,-86
2020-10-11 09:08:16,9.50,9.50,9.50,99.90,897911,32,19966,-80
2020-10-11 09:08:46,9.40,9.40,9.40,99.90,895340,33,20484,-79
2020-10-11 09:09:17,9.40,9.40,9.40,99.90,895553,33,19964,-80
2020-10-11 09:09:48,9.40,9.40,9.40,99.90,896700,33,19940,-85
2020-10-11 09:10:18,9.50,9.50,9.50,99.90,899021,33,19960,-82
2020-10-11 09:10:49,9.50,9.50,9.50,99.90,895022,33,20014,-82
2020-10-11 09:11:19,9.50,9.50,9.50,99.90,896460,33,20269,-81
2020-10-11 09:11:50,9.40,9.40,9.40,99.90,899876,32,19974,-85
2020-10-11 09:12:21,9.40,9.40,9.40,99.90,900351,33,19968,-85
2020-10-11 09:12:54,9.50,9.50,9.50,99.90,899112,32,19952,-82
2020-10-11 09:13:25,9.60,9.60,9.60,99.90,897988,32,19967,-84
2020-10-11 09:13:55,9.60,9.60,9.60,99.90,897970,33,19995,-85
2020-10-11 09:14:26,9.60,9.60,9.60,99.90,897876,33,19964,-86
2020-10-11 09:14:57,9.60,9.60,9.60,99.90,899581,32,20406,-83
2020-10-11 09:15:27,9.80,9.80,9.80,99.90,896434,32,20217,-87
2020-10-11 09:15:58,9.90,9.90,9.90,99.90,899283,32,19947,-87
2020-10-11 09:16:28,10.00,10.00,10.00,99.90,899558,32,19999,-85
2020-10-11 09:16:59,10.20,10.20,10.20,99.90,899746,33,19959,-84
2020-10-11 09:17:30,10.30,10.30,10.30,99.90,898687,32,20325,-77
2020-10-11 09:18:00,10.30,10.30,10.30,99.90,897596,32,19990,-79
2020-10-11 09:18:34,10.30,10.30,10.30,99.90,897043,32,19962,-79
2020-10-11 09:19:04,10.40,10.40,10.40,99.90,897437,33,20318,-79
2020-10-11 09:19:35,10.40,10.40,10.40,99.90,896879,33,19951,-79
2020-10-11 09:20:06,10.50,10.50,10.50,99.90,897458,33,19951,-79
2020-10-11 09:20:36,10.60,10.60,10.60,99.90,896754,33,20011,-78
2020-10-11 09:21:07,10.70,10.70,10.70,99.90,893267,33,20344,-77
2020-10-11 09:21:38,10.70,10.70,10.70,99.90,895246,33,20027,-77
2020-10-11 09:22:08,10.70,10.70,10.70,99.90,895005,33,20414,-79
2020-10-11 09:22:39,10.80,10.80,10.80,99.90,895095,33,20000,-78
2020-10-11 09:23:10,10.90,10.90,10.90,99.90,894972,33,20011,-80
2020-10-11 09:23:40,11.10,11.10,11.10,99.90,895659,33,19956,-79
2020-10-11 09:24:13,10.90,10.90,10.90,99.90,896616,33,20353,-79
2020-10-11 09:24:44,10.80,10.80,10.80,99.90,897562,33,19968,-79
2020-10-11 09:25:14,10.90,10.90,10.90,99.90,897738,32,19968,-79
2020-10-11 09:25:45,10.90,10.90,10.90,99.90,897630,33,20571,-79
2020-10-11 09:26:16,11.00,11.00,11.00,99.90,897336,33,19967,-79
2020-10-11 09:26:46,11.10,11.10,11.10,99.90,897839,33,20290,-78
2020-10-11 09:27:17,11.30,11.30,11.30,99.90,897618,32,19999,-80
2020-10-11 09:27:47,11.70,11.70,11.70,99.90,897944,33,19956,-77
2020-10-11 09:28:18,12.10,12.10,12.10,99.90,896381,32,19956,-77
2020-10-11 09:28:49,12.40,12.40,12.40,99.80,897642,32,19951,-78
2020-10-11 09:29:19,12.50,12.50,12.50,99.40,898060,32,19970,-77
2020-10-11 09:29:51,12.90,12.90,12.90,99.40,897041,33,19952,-79
2020-10-11 09:30:21,13.00,13.00,13.00,98.70,897460,32,19995,-79
2020-10-11 09:30:53,13.40,13.40,13.40,98.30,896200,32,19955,-78
2020-10-11 09:31:24,13.40,13.40,13.40,98.00,896548,33,19952,-79
2020-10-11 09:31:54,13.50,13.50,13.50,97.80,896277,32,19947,-77
2020-10-11 09:32:25,13.80,13.80,13.80,97.50,895532,33,20006,-78
2020-10-11 09:32:56,13.70,13.70,13.70,97.40,896093,32,20031,-78
2020-10-11 09:33:26,13.70,13.70,13.70,97.40,894410,33,19964,-78
2020-10-11 09:33:57,13.90,13.90,13.90,97.20,896282,33,19968,-78
2020-10-11 09:34:28,14.00,14.00,14.00,96.80,895154,32,20060,-79
2020-10-11 09:34:59,14.10,14.10,14.10,96.60,895368,33,20019,-77
2020-10-11 09:35:30,14.30,14.30,14.30,96.30,894996,33,19964,-78
2020-10-11 09:36:01,13.80,13.80,13.80,95.90,896233,33,19971,-77
2020-10-11 09:36:31,13.70,13.70,13.70,96.20,896450,33,19967,-78
2020-10-11 09:37:02,13.90,13.90,13.90,96.10,897908,33,19970,-76
2020-10-11 09:37:33,13.90,13.90,13.90,96.20,899490,33,19956,-83
2020-10-11 09:38:04,13.90,13.90,13.90,95.60,898432,33,19947,-79
2020-10-11 09:38:34,13.90,13.90,13.90,96.40,897866,33,19952,-79
2020-10-11 09:39:08,14.00,14.00,14.00,96.30,898235,32,19956,-78
2020-10-11 09:39:39,14.10,14.10,14.10,96.10,897812,32,19995,-78
2020-10-11 09:40:09,14.10,14.10,14.10,95.90,897672,33,19984,-77
2020-10-11 09:40:40,14.30,14.30,14.30,95.60,897240,33,19959,-77
2020-10-11 09:41:10,14.20,14.20,14.20,95.30,895804,33,20390,-78
2020-10-11 09:41:41,14.10,14.10,14.10,95.30,897737,33,19960,-77
2020-10-11 09:42:12,14.20,14.20,14.20,95.10,897899,32,19952,-77
2020-10-11 09:42:42,14.20,14.20,14.20,95.10,897997,32,19956,-76
2020-10-11 09:43:13,14.10,14.10,14.10,94.90,898157,33,19954,-77
2020-10-11 09:43:44,13.90,13.90,13.90,94.70,897794,32,19958,-77
2020-10-11 09:44:14,14.00,14.00,14.00,95.10,897878,33,19956,-79
2020-10-11 09:44:45,14.10,14.10,14.10,94.70,898130,32,20003,-80
2020-10-11 09:45:19,14.20,14.20,14.20,94.70,898379,32,19960,-78
2020-10-11 09:45:50,14.20,14.20,14.20,94.60,898343,32,19952,-80
2020-10-11 09:46:20,13.90,13.90,13.90,94.30,898113,33,19944,-80
2020-10-11 09:46:51,13.70,13.70,13.70,94.60,898767,33,20023,-81
2020-10-11 09:47:21,13.50,13.50,13.50,94.90,898153,32,19951,-83
2020-10-11 09:47:52,13.50,13.50,13.50,94.90,898449,32,19952,-82
2020-10-11 09:48:23,13.30,13.30,13.30,95.00,898368,32,19948,-81
2020-10-11 09:48:54,13.00,13.00,13.00,95.40,898639,33,20044,-80
2020-10-11 09:49:25,13.30,13.30,13.30,95.70,898499,33,19963,-81
2020-10-11 09:49:55,13.20,13.20,13.20,95.60,898568,33,20036,-83
2020-10-11 09:50:27,13.30,13.30,13.30,95.80,896106,33,19963,-78
2020-10-11 09:50:57,13.40,13.40,13.40,95.80,898344,32,20094,-81
2020-10-11 09:51:28,13.30,13.30,13.30,95.70,896500,33,19940,-81
2020-10-11 09:51:59,13.00,13.00,13.00,95.60,897967,33,19962,-81
2020-10-11 09:52:29,12.90,12.90,12.90,95.80,896513,33,19956,-80
2020-10-11 09:53:00,13.00,13.00,13.00,96.00,898662,33,19956,-77
2020-10-11 09:53:31,13.20,13.20,13.20,96.20,898053,33,19978,-78
2020-10-11 09:54:01,13.20,13.20,13.20,96.20,898165,33,19940,-78
2020-10-11 09:54:32,13.10,13.10,13.10,96.00,898138,32,19951,-78
2020-10-11 09:55:02,12.90,12.90,12.90,96.10,897839,32,20067,-79
2020-10-11 09:55:33,12.80,12.80,12.80,96.10,897782,33,19992,-78
2020-10-11 09:56:04,12.80,12.80,12.80,96.30,897862,32,19956,-79
2020-10-11 09:56:34,12.80,12.80,12.80,96.80,897843,32,19990,-78
2020-10-11 09:57:05,12.90,12.90,12.90,96.50,897947,32,19955,-79
2020-10-11 09:57:36,12.90,12.90,12.90,96.40,897859,33,20092,-79
2020-10-11 09:58:06,12.70,12.70,12.70,95.90,898206,33,19959,-78
2020-10-11 09:58:37,12.60,12.60,12.60,95.90,897809,33,20260,-77
2020-10-11 09:59:07,12.60,12.60,12.60,96.50,898689,32,19999,-78
2020-10-11 09:59:38,12.30,12.30,12.30,96.50,898212,33,20035,-79
2020-10-11 10:00:10,12.20,12.20,12.20,96.60,898386,33,19982,-79
2020-10-11 10:00:40,12.40,12.40,12.40,96.90,898283,32,19956,-78
2020-10-11 10:01:11,12.70,12.70,12.70,96.40,898381,33,19952,-80
2020-10-11 10:01:41,12.70,12.70,12.70,96.30,898270,33,20004,-79
2020-10-11 10:02:12,12.50,12.50,12.50,96.30,898271,33,20360,-78
2020-10-11 10:02:43,12.50,12.50,12.50,96.40,898090,33,20002,-78
2020-10-11 10:03:13,12.30,12.30,12.30,96.60,898613,32,20403,-78
2020-10-11 10:03:44,12.40,12.40,12.40,96.90,898082,32,20264,-78
2020-10-11 10:04:14,12.40,12.40,12.40,97.00,898243,32,19967,-77
2020-10-11 10:04:45,12.50,12.50,12.50,97.10,898004,32,19960,-78
2020-10-11 10:05:16,12.60,12.60,12.60,96.90,898133,32,20124,-77
2020-10-11 10:05:59,12.90,12.90,12.90,97.20,897940,32,19960,-78
2020-10-11 10:06:30,13.40,13.40,13.40,96.60,898301,32,19951,-77
2020-10-11 10:07:01,13.90,13.90,13.90,96.00,898963,33,19956,-78
2020-10-11 10:07:32,14.10,14.10,14.10,95.80,898157,33,19960,-78
2020-10-11 10:08:03,14.40,14.40,14.40,95.30,898248,33,19948,-78
2020-10-11 10:08:34,14.50,14.50,14.50,94.90,898526,32,20371,-78
2020-10-11 10:09:04,14.50,14.50,14.50,94.60,898243,32,19968,-79
2020-10-11 10:09:35,14.80,14.80,14.80,94.90,897848,33,20002,-78
2020-10-11 10:10:06,15.00,15.00,15.00,94.30,898108,33,20336,-77
2020-10-11 10:10:36,15.20,15.20,15.20,94.20,897871,33,19948,-77
2020-10-11 10:11:08,14.90,14.90,14.90,94.00,898378,33,19959,-80
2020-10-11 10:11:39,14.20,14.20,14.20,94.50,898152,33,20001,-78
2020-10-11 10:12:10,14.40,14.40,14.40,94.80,898725,32,19990,-78
2020-10-11 10:12:40,14.70,14.70,14.70,94.70,897801,32,20827,-77
2020-10-11 10:13:11,14.70,14.70,14.70,94.60,898049,33,20065,-76
2020-10-11 10:13:42,14.50,14.50,14.50,94.30,897787,33,19970,-76
2020-10-11 10:14:12,14.60,14.60,14.60,94.50,898277,33,20002,-76
2020-10-11 10:14:43,14.60,14.60,14.60,94.40,897972,33,20265,-75
2020-10-11 10:15:13,14.40,14.40,14.40,94.70,898501,33,20021,-81
2020-10-11 10:15:44,13.90,13.90,13.90,94.70,894659,33,19949,-76
2020-10-11 10:16:15,13.70,13.70,13.70,95.10,895109,33,19975,-79
2020-10-11 10:16:46,13.60,13.60,13.60,95.40,894891,33,19997,-76
2020-10-11 10:17:17,13.50,13.50,13.50,95.70,894567,33,20961,-74
2020-10-11 10:17:48,13.20,13.20,13.20,95.60,894490,33,19972,-73
2020-10-11 10:18:18,12.90,12.90,12.90,95.80,894323,33,19978,-76
2020-10-11 10:18:49,12.60,12.60,12.60,96.00,895131,33,19948,-76
2020-10-11 10:19:19,12.70,12.70,12.70,96.10,894791,33,19969,-79
2020-10-11 10:19:53,12.60,12.60,12.60,96.20,894886,33,19986,-75
2020-10-11 10:20:24,12.90,12.90,12.90,96.30,894770,33,19960,-75
2020-10-11 10:20:55,13.20,13.20,13.20,96.60,895247,33,20657,-74
2020-10-11 10:21:25,13.40,13.40,13.40,96.30,894480,33,20557,-73
2020-10-11 10:21:56,13.50,13.50,13.50,96.10,895437,33,19939,-75
2020-10-11 10:22:26,13.60,13.60,13.60,95.90,894069,33,19952,-79
2020-10-11 10:22:57,13.90,13.90,13.90,95.80,896231,33,20015,-79
2020-10-11 10:23:28,14.30,14.30,14.30,95.40,895714,32,20313,-77
2020-10-11 10:23:58,14.50,14.50,14.50,95.10,896845,33,20385,-79
2020-10-11 10:24:29,14.70,14.70,14.70,95.00,896922,33,19964,-79
2020-10-11 10:24:59,15.00,15.00,15.00,94.90,895797,33,20047,-79
2020-10-11 10:25:30,15.40,15.40,15.40,94.70,897328,32,20463,-80
2020-10-11 10:26:00,15.70,15.70,15.70,94.20,895264,33,19987,-79
2020-10-11 10:26:31,15.70,15.70,15.70,94.00,898887,32,20009,-79
2020-10-11 10:27:02,16.10,16.10,16.10,93.60,895758,33,19967,-81
2020-10-11 10:27:32,15.80,15.80,15.80,93.30,897543,33,19952,-79
2020-10-11 10:28:03,15.40,15.40,15.40,93.40,897834,33,20046,-79
2020-10-11 10:28:34,15.30,15.30,15.30,93.80,895087,32,19955,-79
2020-10-11 10:29:05,15.40,15.40,15.40,93.70,895011,33,20470,-79
2020-10-11 10:29:35,15.20,15.20,15.20,93.90,895063,33,19998,-78
2020-10-11 10:30:06,15.10,15.10,15.10,93.90,896033,33,20320,-78
2020-10-11 10:30:36,15.10,15.10,15.10,94.20,898108,33,20014,-79
2020-10-11 10:31:08,15.00,15.00,15.00,94.10,898189,33,20002,-80
2020-10-11 10:31:39,14.80,14.80,14.80,94.20,896180,33,19948,-78
2020-10-11 10:32:09,14.70,14.70,14.70,94.20,896030,33,20359,-78
2020-10-11 10:32:40,14.70,14.70,14.70,94.30,898105,33,19940,-83
2020-10-11 10:33:10,14.80,14.80,14.80,94.30,898015,32,19962,-82
2020-10-11 10:33:41,14.70,14.70,14.70,94.10,898150,33,19960,-78
2020-10-11 10:34:12,14.80,14.80,14.80,94.30,898150,33,20003,-79
2020-10-11 10:34:42,15.10,15.10,15.10,94.20,897776,33,20348,-79
2020-10-11 10:35:13,15.10,15.10,15.10,93.90,898004,33,20388,-79
2020-10-11 10:35:43,15.00,15.00,15.00,94.10,897894,33,19952,-79
2020-10-11 10:36:14,15.10,15.10,15.10,94.20,896801,33,19956,-79
2020-10-11 10:36:45,15.20,15.20,15.20,94.00,894600,33,19960,-80
2020-10-11 10:37:15,15.00,15.00,15.00,94.00,894886,33,19999,-80
2020-10-11 10:37:46,15.10,15.10,15.10,94.20,894858,33,20374,-78
2020-10-11 10:38:17,15.10,15.10,15.10,94.20,894990,33,19956,-81
2020-10-11 10:38:47,15.40,15.40,15.40,94.10,895093,33,19996,-79
2020-10-11 10:39:56,15.40,15.40,15.40,93.90,894897,33,20278,-79
2020-10-11 10:40:27,15.30,15.30,15.30,93.80,900356,32,20042,-76
2020-10-11 10:40:57,15.30,15.30,15.30,93.70,900465,32,20305,-78
2020-10-11 10:41:32,15.20,15.20,15.20,93.50,898385,33,20017,-79
2020-10-11 10:42:03,15.20,15.20,15.20,93.60,898675,32,19975,-77
2020-10-11 10:42:33,15.40,15.40,15.40,93.80,900559,33,20522,-80
2020-10-11 10:43:04,14.90,14.90,14.90,93.80,900443,33,19944,-80
2020-10-11 10:43:35,14.80,14.80,14.80,94.10,900162,33,20473,-77
2020-10-11 10:44:05,14.40,14.40,14.40,94.50,900193,33,20013,-78
2020-10-11 10:44:36,14.20,14.20,14.20,94.80,900501,33,19967,-77
2020-10-11 10:45:07,14.10,14.10,14.10,94.80,900497,33,19963,-77
2020-10-11 10:45:37,14.10,14.10,14.10,94.70,899914,33,19973,-78
2020-10-11 10:46:08,14.30,14.30,14.30,94.70,899820,33,20018,-76
2020-10-11 10:46:39,14.30,14.30,14.30,94.70,894413,33,20294,-77
2020-10-11 10:47:11,14.30,14.30,14.30,94.90,894267,33,20025,-77
2020-10-11 10:47:42,14.30,14.30,14.30,94.70,896533,33,19976,-80
2020-10-11 10:48:13,13.90,13.90,13.90,94.60,896511,33,19956,-78
2020-10-11 10:48:44,13.90,13.90,13.90,94.90,894562,33,19968,-77
2020-10-11 10:49:15,13.70,13.70,13.70,95.00,895463,33,20043,-77
2020-10-11 10:49:49,13.70,13.70,13.70,95.30,895330,33,19998,-78
2020-10-11 10:50:20,13.70,13.70,13.70,95.20,896438,33,19960,-76
2020-10-11 10:50:58,13.30,13.30,13.30,95.00,898218,33,19998,-78
2020-10-11 10:51:29,13.00,13.00,13.00,95.40,895301,33,20482,-76
2020-10-11 10:52:00,12.70,12.70,12.70,95.60,895266,33,20043,-77
2020-10-11 10:52:31,12.60,12.60,12.60,95.80,894572,33,19982,-77
2020-10-11 10:53:01,12.50,12.50,12.50,95.30,894795,33,19967,-77
2020-10-11 10:53:32,12.40,12.40,12.40,95.40,895345,33,19971,-79
2020-10-11 10:54:03,12.40,12.40,12.40,95.80,895647,33,19967,-76
2020-10-11 10:54:34,12.30,12.30,12.30,96.10,895075,33,19992,-78
2020-10-11 10:55:04,12.20,12.20,12.20,96.30,895326,33,20011,-79
2020-10-11 10:55:35,12.20,12.20,12.20,96.20,895891,33,20301,-77
2020-10-11 10:56:06,12.10,12.10,12.10,96.00,896868,33,20336,-78
2020-10-11 10:56:37,12.20,12.20,12.20,96.00,896889,33,20002,-76
2020-10-11 10:57:08,12.00,12.00,12.00,96.20,897022,33,19993,-78
2020-10-11 10:57:39,11.90,11.90,11.90,96.20,895854,33,19972,-77
2020-10-11 10:58:09,11.80,11.80,11.80,96.30,895047,33,20011,-77
2020-10-11 10:58:40,11.80,11.80,11.80,96.30,894897,33,19968,-77
2020-10-11 10:59:10,11.80,11.80,11.80,96.40,894785,33,19960,-77
2020-10-11 10:59:41,11.90,11.90,11.90,96.50,894884,33,20414,-76
2020-10-11 11:00:12,11.80,11.80,11.80,96.30,895138,33,20320,-77
2020-10-11 11:00:42,11.80,11.80,11.80,96.30,894402,33,19992,-78
2020-10-11 11:01:13,11.80,11.80,11.80,96.40,895147,33,19963,-78
2020-10-11 11:01:44,11.70,11.70,11.70,96.60,894899,33,20278,-77
2020-10-11 11:02:15,11.80,11.80,11.80,96.70,892914,33,19967,-76
2020-10-11 11:02:46,11.70,11.70,11.70,96.70,894512,33,19968,-77
2020-10-11 11:03:16,11.80,11.80,11.80,96.90,895028,33,20004,-76
2020-10-11 11:03:47,11.70,11.70,11.70,96.80,896028,33,19967,-77
2020-10-11 11:04:18,11.60,11.60,11.60,96.90,897728,33,19956,-77
2020-10-11 11:04:49,11.80,11.80,11.80,97.00,897863,33,19990,-76
2020-10-11 11:05:19,11.70,11.70,11.70,97.00,897882,33,20027,-77
2020-10-11 11:05:50,11.50,11.50,11.50,97.20,897208,33,20023,-76
2020-10-11 11:06:21,11.40,11.40,11.40,97.30,894409,33,20079,-76
2020-10-11 11:06:52,11.30,11.30,11.30,97.40,894847,33,20277,-77
2020-10-11 11:07:23,11.20,11.20,11.20,97.50,896430,33,20503,-76
2020-10-11 11:07:54,11.20,11.20,11.20,97.40,897679,33,19968,-76
2020-10-11 11:08:26,11.00,11.00,11.00,97.30,898136,33,19968,-77
2020-10-11 11:08:57,11.00,11.00,11.00,97.50,897882,33,19971,-77
2020-10-11 11:09:28,11.00,11.00,11.00,97.70,897348,33,19970,-76
2020-10-11 11:09:58,11.00,11.00,11.00,97.80,898132,33,19952,-77
2020-10-11 11:10:29,10.90,10.90,10.90,97.70,897932,33,19948,-77
2020-10-11 11:11:00,10.80,10.80,10.80,97.70,897897,33,20007,-77
2020-10-11 11:11:31,10.70,10.70,10.70,97.90,896208,33,20313,-77
2020-10-11 11:12:02,10.60,10.60,10.60,97.90,898286,33,20321,-76
2020-10-11 11:12:33,10.60,10.60,10.60,98.20,897825,33,20015,-76
2020-10-11 11:13:03,10.70,10.70,10.70,98.20,897905,33,20181,-76
2020-10-11 11:13:35,10.70,10.70,10.70,98.10,897530,33,19975,-77
2020-10-11 11:14:06,10.70,10.70,10.70,98.10,897665,33,19960,-77
2020-10-11 11:14:36,10.70,10.70,10.70,98.30,897884,33,19959,-78
2020-10-11 11:15:07,10.70,10.70,10.70,98.20,897622,33,19974,-78
2020-10-11 11:15:38,10.80,10.80,10.80,98.00,897183,33,19960,-77
2020-10-11 11:16:09,10.80,10.80,10.80,98.00,895847,33,19955,-77
2020-10-11 11:16:40,10.80,10.80,10.80,98.10,895709,33,19968,-77
2020-10-11 11:17:11,10.70,10.70,10.70,98.30,898232,33,20329,-78
2020-10-11 11:17:42,10.70,10.70,10.70,98.20,897768,33,19958,-77
2020-10-11 11:18:13,10.40,10.40,10.40,98.30,898130,33,20317,-78
2020-10-11 11:18:43,10.50,10.50,10.50,98.50,897741,33,20620,-77
2020-10-11 11:19:14,10.60,10.60,10.60,98.50,898111,33,19983,-76
2020-10-11 11:19:45,10.70,10.70,10.70,98.60,897752,33,19974,-76
2020-10-11 11:20:16,10.70,10.70,10.70,98.50,897963,33,19960,-76
2020-10-11 11:20:47,10.70,10.70,10.70,98.20,897898,33,19944,-76
2020-10-11 11:21:18,10.60,10.60,10.60,98.20,897822,33,20290,-76
2020-10-11 11:21:48,10.70,10.70,10.70,98.30,897195,33,20000,-77
2020-10-11 11:22:19,10.80,10.80,10.80,98.30,895870,33,20008,-76
2020-10-11 11:22:50,10.80,10.80,10.80,98.30,897594,33,20332,-76
2020-10-11 11:23:20,10.70,10.70,10.70,98.20,897614,33,20022,-76
2020-10-11 11:23:51,10.70,10.70,10.70,98.40,897611,33,19948,-77
2020-10-11 11:24:22,10.80,10.80,10.80,98.40,898056,33,20330,-77
2020-10-11 11:24:52,10.80,10.80,10.80,98.50,898154,33,20207,-77
2020-10-11 11:25:27,10.80,10.80,10.80,98.50,897795,33,19967,-77
2020-10-11 11:25:57,10.80,10.80,10.80,98.50,897907,33,19962,-77
2020-10-11 11:26:28,10.70,10.70,10.70,98.50,897801,33,19966,-78
2020-10-11 11:26:59,10.60,10.60,10.60,98.40,898060,33,19982,-77
2020-10-11 11:27:30,10.60,10.60,10.60,98.60,897855,33,19967,-78
2020-10-11 11:28:00,10.50,10.50,10.50,98.60,897789,33,19974,-77
2020-10-11 11:28:31,10.50,10.50,10.50,98.70,897836,33,20008,-76
2020-10-11 11:29:02,10.40,10.40,10.40,98.90,898064,33,19948,-77
2020-10-11 11:29:53,10.30,10.30,10.30,99.00,898508,33,19948,-76
2020-10-11 11:30:24,10.40,10.40,10.40,99.10,898318,32,20157,-77
2020-10-11 11:30:54,10.40,10.40,10.40,99.00,898030,33,20011,-77
2020-10-11 11:31:26,10.30,10.30,10.30,99.10,897902,33,20282,-78
2020-10-11 11:31:56,10.30,10.30,10.30,99.10,896213,33,20002,-77
2020-10-11 11:32:27,10.30,10.30,10.30,99.10,898265,33,20347,-78
2020-10-11 11:32:58,10.20,10.20,10.20,99.10,898774,32,20006,-78
2020-10-11 11:33:29,10.30,10.30,10.30,99.20,898118,32,20321,-77
2020-10-11 11:33:59,10.30,10.30,10.30,99.20,898389,32,19978,-77
2020-10-11 11:34:30,10.30,10.30,10.30,99.20,898246,32,19947,-77
2020-10-11 11:35:02,10.30,10.30,10.30,99.30,898428,33,20011,-78
2020-10-11 11:35:32,10.30,10.30,10.30,99.40,899543,33,19988,-78
2020-10-11 11:36:03,10.30,10.30,10.30,99.50,898911,32,19956,-78
2020-10-11 11:36:34,10.30,10.30,10.30,99.40,895667,33,20348,-78
2020-10-11 11:37:05,10.20,10.20,10.20,99.30,898555,32,20099,-78
2020-10-11 11:37:35,10.20,10.20,10.20,99.50,897025,33,20028,-77
2020-10-11 11:38:06,10.20,10.20,10.20,99.50,898897,32,19954,-77
2020-10-11 11:38:37,10.10,10.10,10.10,99.50,898836,32,19940,-78
2020-10-11 11:39:07,10.10,10.10,10.10,99.40,897163,33,19956,-77
2020-10-11 11:39:38,10.10,10.10,10.10,99.50,896006,33,19964,-78
2020-10-11 11:40:08,10.10,10.10,10.10,99.40,896896,32,19975,-76
2020-10-11 11:40:40,10.10,10.10,10.10,99.40,897094,33,20217,-76
2020-10-11 11:41:11,10.10,10.10,10.10,99.50,897145,33,19958,-76
2020-10-11 11:41:41,10.10,10.10,10.10,99.60,894644,33,19948,-78
2020-10-11 11:42:12,10.10,10.10,10.10,99.60,897830,32,19987,-77
2020-10-11 11:42:43,10.10,10.10,10.10,99.60,894292,33,20848,-77
2020-10-11 11:43:14,10.10,10.10,10.10,99.50,897291,33,20356,-77
2020-10-11 11:43:45,10.20,10.20,10.20,99.60,897201,33,19955,-77
2020-10-11 11:44:16,10.20,10.20,10.20,99.60,896889,33,20276,-77
2020-10-11 11:44:47,10.20,10.20,10.20,99.60,896388,32,19960,-75
2020-10-11 11:45:17,10.20,10.20,10.20,99.60,898478,32,19987,-76
2020-10-11 11:45:48,10.20,10.20,10.20,99.70,898251,32,20208,-78
2020-10-11 11:46:18,10.20,10.20,10.20,99.70,896781,32,20032,-77
2020-10-11 11:46:49,10.20,10.20,10.20,99.80,895932,33,20130,-77
2020-10-11 11:47:20,10.20,10.20,10.20,99.80,897321,32,19970,-77
2020-10-11 11:47:50,10.20,10.20,10.20,99.80,897520,33,20022,-77
2020-10-11 11:48:21,10.20,10.20,10.20,99.90,894918,33,20046,-76
2020-10-11 11:48:52,10.30,10.30,10.30,99.90,896363,33,19982,-76
2020-10-11 11:49:22,10.20,10.20,10.20,99.90,897380,33,20000,-77
2020-10-11 11:49:53,10.20,10.20,10.20,99.90,896231,32,20004,-77
2020-10-11 11:50:23,10.20,10.20,10.20,99.90,897357,33,19952,-76
2020-10-11 11:50:54,10.20,10.20,10.20,99.90,895291,33,20281,-77
2020-10-11 11:51:25,10.30,10.30,10.30,99.90,895339,33,19952,-77
2020-10-11 11:52:09,10.20,10.20,10.20,99.90,892966,33,20004,-75
2020-10-11 11:52:40,10.20,10.20,10.20,99.90,895205,33,19971,-76
2020-10-11 11:53:11,10.30,10.30,10.30,99.90,895517,33,20556,-76
2020-10-11 11:53:42,10.30,10.30,10.30,99.90,895069,33,19960,-77
2020-10-11 11:54:12,10.40,10.40,10.40,99.90,895069,33,19975,-77
2020-10-11 11:54:43,10.30,10.30,10.30,99.90,897506,33,20311,-78
2020-10-11 11:55:17,10.40,10.40,10.40,99.90,898490,32,20460,-76
2020-10-11 11:55:47,10.30,10.30,10.30,99.90,898206,33,19960,-77
2020-10-11 11:56:18,10.30,10.30,10.30,99.60,898820,32,19948,-78
2020-10-11 11:56:48,10.30,10.30,10.30,99.40,892498,32,20369,-77
2020-10-11 11:57:19,10.30,10.30,10.30,99.10,895079,33,19972,-76
2020-10-11 11:57:50,10.30,10.30,10.30,99.20,893488,33,20496,-77
2020-10-11 11:58:21,10.20,10.20,10.20,99.30,895203,33,19948,-77
2020-10-11 11:58:51,10.20,10.20,10.20,99.60,895545,33,20261,-76
2020-10-11 11:59:22,10.20,10.20,10.20,99.70,895274,33,19979,-77
2020-10-11 11:59:52,10.20,10.20,10.20,99.90,895397,33,20013,-76
2020-10-11 12:00:23,10.10,10.10,10.10,99.90,895555,33,20004,-78
2020-10-11 12:00:54,10.10,10.10,10.10,99.90,895530,33,20350,-76
2020-10-11 12:01:24,10.10,10.10,10.10,99.90,895225,33,19957,-77
2020-10-11 12:01:55,10.10,10.10,10.10,99.90,893410,33,19978,-76
2020-10-11 12:02:25,10.10,10.10,10.10,99.90,893660,33,20264,-79
2020-10-11 12:02:56,10.10,10.10,10.10,99.90,895786,33,19971,-77
2020-10-11 12:03:27,10.10,10.10,10.10,99.90,895522,33,20427,-76
2020-10-11 12:03:57,10.10,10.10,10.10,99.90,898142,33,19960,-76
2020-10-11 12:04:28,10.10,10.10,10.10,99.90,895384,32,19966,-76
2020-10-11 12:04:59,10.20,10.20,10.20,99.90,895537,33,19974,-77
2020-10-11 12:05:29,10.20,10.20,10.20,99.90,895566,33,19971,-76
2020-10-11 12:06:00,10.30,10.30,10.30,99.90,895721,33,19960,-77
2020-10-11 12:06:31,10.40,10.40,10.40,99.90,895406,33,20305,-76
2020-10-11 12:07:01,10.30,10.30,10.30,99.50,895432,33,19970,-76
2020-10-11 12:07:32,10.30,10.30,10.30,99.30,895413,33,20003,-78
2020-10-11 12:08:03,10.30,10.30,10.30,99.60,895780,33,20003,-77
2020-10-11 12:08:33,10.40,10.40,10.40,99.50,895021,33,20090,-78
2020-10-11 12:09:04,10.40,10.40,10.40,99.30,896594,33,19959,-78
2020-10-11 12:09:35,10.40,10.40,10.40,99.10,895225,33,20351,-79
2020-10-11 12:10:05,10.50,10.50,10.50,99.00,895395,33,19959,-78
2020-10-11 12:10:36,10.50,10.50,10.50,99.00,895385,33,19952,-77
2020-10-11 12:11:07,10.50,10.50,10.50,99.10,895019,33,19957,-76
2020-10-11 12:11:37,10.50,10.50,10.50,99.30,898220,33,20360,-80
2020-10-11 12:12:08,10.50,10.50,10.50,99.30,896843,32,19985,-77
2020-10-11 12:12:38,10.60,10.60,10.60,99.30,893464,32,20015,-77
2020-10-11 12:13:11,10.60,10.60,10.60,99.30,898610,32,19962,-79
2020-10-11 12:13:42,10.60,10.60,10.60,99.50,897315,32,19963,-78
2020-10-11 12:14:13,10.60,10.60,10.60,99.30,897065,33,19951,-77
2020-10-11 12:14:43,10.60,10.60,10.60,99.10,894918,33,19964,-77
2020-10-11 12:15:14,10.50,10.50,10.50,98.80,896661,33,19974,-77
2020-10-11 12:15:45,10.40,10.40,10.40,98.80,894824,32,20052,-77
2020-10-11 12:16:15,10.40,10.40,10.40,98.90,895380,33,19940,-78
2020-10-11 12:16:46,10.40,10.40,10.40,99.00,897791,33,20049,-77
2020-10-11 12:17:17,10.30,10.30,10.30,99.00,897541,33,20004,-77
2020-10-11 12:17:48,10.20,10.20,10.20,99.20,897732,33,19951,-76
2020-10-11 12:18:19,10.30,10.30,10.30,99.30,897186,33,20532,-78
2020-10-11 12:18:50,10.30,10.30,10.30,99.20,897591,33,19943,-77
2020-10-11 12:19:20,10.30,10.30,10.30,99.30,897768,33,19987,-78
2020-10-11 12:19:51,10.20,10.20,10.20,99.40,894735,33,20478,-78
2020-10-11 12:20:22,10.30,10.30,10.30,99.40,894615,33,19978,-78
2020-10-11 12:20:52,10.30,10.30,10.30,99.60,894907,33,20133,-77
2020-10-11 12:21:24,10.30,10.30,10.30,99.60,895009,33,20003,-77
2020-10-11 12:21:55,10.40,10.40,10.40,99.50,894982,33,19986,-77
2020-10-11 12:22:25,10.40,10.40,10.40,99.50,893287,33,19970,-77
2020-10-11 12:22:56,10.40,10.40,10.40,99.50,897370,33,19956,-77
2020-10-11 12:23:26,10.50,10.50,10.50,99.40,897744,33,19967,-76
2020-10-11 12:23:57,10.60,10.60,10.60,99.40,897929,32,20273,-76
2020-10-11 12:24:28,10.60,10.60,10.60,99.50,897950,32,19952,-76
2020-10-11 12:24:59,10.60,10.60,10.60,99.50,898390,32,19955,-77
2020-10-11 12:25:29,10.60,10.60,10.60,99.50,896199,32,19976,-78
2020-10-11 12:26:00,10.60,10.60,10.60,99.50,895405,33,19996,-80
2020-10-11 12:26:30,10.60,10.60,10.60,99.50,894973,33,20022,-79
2020-10-11 12:27:01,10.70,10.70,10.70,99.50,895230,33,19955,-77
2020-10-11 12:27:32,10.60,10.60,10.60,99.40,895122,33,19994,-78
2020-10-11 12:28:02,10.60,10.60,10.60,99.40,895200,33,19954,-76
2020-10-11 12:28:33,10.60,10.60,10.60,99.40,895122,33,19956,-79
2020-10-11 12:29:04,10.60,10.60,10.60,99.30,895256,33,20060,-78
2020-10-11 12:29:34,10.70,10.70,10.70,99.40,894443,33,19964,-77
2020-10-11 12:30:05,10.70,10.70,10.70,99.40,895097,33,19967,-78
2020-10-11 12:30:36,10.70,10.70,10.70,99.40,895032,33,20063,-77
2020-10-11 12:31:07,10.60,10.60,10.60,99.40,895540,33,19956,-77
2020-10-11 12:31:37,10.60,10.60,10.60,99.40,897509,33,19963,-78
2020-10-11 12:32:08,10.70,10.70,10.70,99.60,895554,32,19959,-76
2020-10-11 12:32:39,10.70,10.70,10.70,99.50,897361,32,19979,-76
2020-10-11 12:33:09,10.60,10.60,10.60,99.50,896657,32,19952,-79
2020-10-11 12:33:40,10.60,10.60,10.60,99.50,895958,33,20013,-77
2020-10-11 12:34:10,10.60,10.60,10.60,99.60,897816,32,20416,-78
2020-10-11 12:34:41,10.60,10.60,10.60,99.60,895509,32,20018,-79
2020-10-11 12:35:12,10.70,10.70,10.70,99.60,896506,33,19959,-78
2020-10-11 12:35:42,10.80,10.80,10.80,99.60,897029,33,19956,-79
2020-10-11 12:36:13,10.80,10.80,10.80,99.40,895940,33,19952,-78
2020-10-11 12:36:43,10.70,10.70,10.70,99.40,895762,32,20021,-79
2020-10-11 12:37:14,10.70,10.70,10.70,99.60,897253,32,19960,-78
2020-10-11 12:37:45,10.80,10.80,10.80,99.40,896330,33,20067,-77
2020-10-11 12:38:15,10.80,10.80,10.80,99.30,895735,32,19944,-78
2020-10-11 12:38:46,10.80,10.80,10.80,99.20,896353,32,19979,-78
2020-10-11 12:39:20,10.90,10.90,10.90,99.10,897039,33,20302,-78
2020-10-11 12:39:51,11.00,11.00,11.00,99.20,895814,33,19974,-81
2020-10-11 12:40:22,11.00,11.00,11.00,99.20,896062,32,20000,-78
2020-10-11 12:40:52,11.10,11.10,11.10,99.10,896410,33,19967,-76
2020-10-11 12:41:23,11.00,11.00,11.00,98.90,896260,33,20274,-78
2020-10-11 12:41:54,10.90,10.90,10.90,98.90,895776,32,19995,-76
2020-10-11 12:42:24,10.90,10.90,10.90,98.90,895261,33,20301,-78
2020-10-11 12:42:55,10.90,10.90,10.90,99.00,896764,33,19971,-77
2020-10-11 12:43:26,10.90,10.90,10.90,99.10,895318,33,20035,-78
2020-10-11 12:43:56,10.80,10.80,10.80,99.10,896685,33,19987,-77
2020-10-11 12:44:27,10.90,10.90,10.90,99.20,896824,33,19951,-77
2020-10-11 12:44:57,10.90,10.90,10.90,99.20,897936,33,19939,-75
2020-10-11 12:45:29,11.00,11.00,11.00,99.20,896131,32,19959,-78
2020-10-11 12:45:59,10.90,10.90,10.90,99.00,897013,33,20387,-78
2020-10-11 12:46:30,10.90,10.90,10.90,99.10,894982,33,19987,-77
2020-10-11 12:47:01,10.90,10.90,10.90,99.10,897222,33,19951,-78
2020-10-11 12:47:32,11.00,11.00,11.00,99.10,896082,33,19967,-78
2020-10-11 12:48:02,11.00,11.00,11.00,99.00,896368,33,19978,-76
2020-10-11 12:48:34,11.10,11.10,11.10,98.90,897061,33,20549,-77
2020-10-11 12:49:04,11.20,11.20,11.20,98.90,895904,33,20003,-77
2020-10-11 12:49:36,11.30,11.30,11.30,98.80,895183,33,19937,-76
2020-10-11 12:50:07,11.30,11.30,11.30,98.60,895322,33,19952,-79
2020-10-11 12:50:37,11.20,11.20,11.20,98.90,896455,33,20072,-77
2020-10-11 12:51:08,11.20,11.20,11.20,99.00,896658,33,19956,-79
2020-10-11 12:51:38,11.20,11.20,11.20,99.20,894915,33,19987,-79
2020-10-11 12:52:09,11.20,11.20,11.20,98.80,895840,33,20353,-78
2020-10-11 12:52:40,11.20,11.20,11.20,98.50,893796,32,20018,-79
2020-10-11 12:53:10,11.20,11.20,11.20,98.40,898517,33,19986,-79
2020-10-11 12:53:43,11.10,11.10,11.10,98.40,896042,32,19964,-77
2020-10-11 12:54:14,11.00,11.00,11.00,98.50,896356,32,20014,-77
2020-10-11 12:54:44,11.10,11.10,11.10,98.50,896870,33,20383,-79
2020-10-11 12:55:15,11.10,11.10,11.10,98.40,897001,33,20002,-78
2020-10-11 12:55:45,11.20,11.20,11.20,98.40,896019,33,19979,-79
2020-10-11 12:56:16,11.10,11.10,11.10,98.30,896356,32,19940,-82
2020-10-11 12:56:47,11.10,11.10,11.10,98.50,896337,33,20004,-80
2020-10-11 12:57:18,11.10,11.10,11.10,98.50,896542,33,20079,-80
2020-10-11 12:57:48,11.10,11.10,11.10,98.60,895481,33,19960,-78
2020-10-11 12:58:20,11.10,11.10,11.10,98.60,895669,33,19956,-77
2020-10-11 12:58:51,10.90,10.90,10.90,98.50,896625,32,20284,-78
2020-10-11 12:59:22,10.80,10.80,10.80,98.40,896742,33,19955,-80
2020-10-11 12:59:53,10.60,10.60,10.60,98.30,897063,33,19964,-77
2020-10-11 13:00:24,10.60,10.60,10.60,98.40,895985,33,19954,-77
2020-10-11 13:00:57,10.70,10.70,10.70,98.40,892782,33,19967,-77
2020-10-11 13:01:28,10.70,10.70,10.70,98.40,892713,33,19987,-78
2020-10-11 13:01:59,10.70,10.70,10.70,98.40,895070,33,19956,-77
2020-10-11 13:02:29,10.70,10.70,10.70,98.40,894431,33,19960,-78
2020-10-11 13:03:00,10.80,10.80,10.80,98.50,896869,33,20324,-78
2020-10-11 13:03:31,10.80,10.80,10.80,98.50,896581,33,19948,-77
2020-10-11 13:04:01,10.80,10.80,10.80,98.50,893954,32,20023,-78
2020-10-11 13:04:32,10.90,10.90,10.90,98.50,896799,32,20032,-78
2020-10-11 13:05:03,10.90,10.90,10.90,98.40,896573,33,19983,-77
2020-10-11 13:05:34,11.00,11.00,11.00,98.40,896712,33,19944,-77
2020-10-11 13:06:04,10.90,10.90,10.90,98.30,895732,32,20238,-77
2020-10-11 13:06:35,10.90,10.90,10.90,98.40,896006,32,19995,-78
2020-10-11 13:07:05,10.90,10.90,10.90,98.50,896104,33,20087,-77
2020-10-11 13:07:36,10.90,10.90,10.90,98.40,895992,32,19963,-79
2020-10-11 13:08:07,10.80,10.80,10.80,98.50,896932,33,20010,-77
2020-10-11 13:08:37,10.80,10.80,10.80,98.60,897116,33,19982,-78
2020-10-11 13:09:08,10.90,10.90,10.90,98.70,895114,33,19975,-78
2020-10-11 13:09:39,11.00,11.00,11.00,98.90,894763,33,19964,-80
2020-10-11 13:10:09,11.10,11.10,11.10,98.60,894923,33,20289,-79
2020-10-11 13:10:40,11.10,11.10,11.10,98.60,894114,33,20010,-77
2020-10-11 13:11:11,11.20,11.20,11.20,98.60,894981,33,19964,-78
2020-10-11 13:11:41,11.30,11.30,11.30,98.60,894955,33,19964,-77
2020-10-11 13:12:12,11.30,11.30,11.30,98.50,895155,33,20072,-77
2020-10-11 13:12:43,11.40,11.40,11.40,98.40,892848,33,20007,-77
2020-10-11 13:13:13,11.30,11.30,11.30,98.40,895254,33,19968,-78
2020-10-11 13:13:44,11.30,11.30,11.30,98.40,892883,33,19971,-78
2020-10-11 13:14:15,11.40,11.40,11.40,98.40,897847,33,20325,-77
2020-10-11 13:14:45,11.40,11.40,11.40,98.40,897769,33,20377,-77
2020-10-11 13:15:16,11.50,11.50,11.50,98.40,897644,33,20310,-77
2020-10-11 13:15:46,11.50,11.50,11.50,98.40,897662,33,19966,-77
2020-10-11 13:16:17,11.60,11.60,11.60,98.50,895313,33,19952,-77
2020-10-11 13:16:48,11.60,11.60,11.60,98.40,895239,33,19976,-78
2020-10-11 13:17:18,11.60,11.60,11.60,98.30,895311,33,19974,-76
2020-10-11 13:17:49,11.70,11.70,11.70,98.40,895173,33,19970,-77
2020-10-11 13:18:19,11.70,11.70,11.70,98.50,895324,33,19999,-77
2020-10-11 13:18:50,11.80,11.80,11.80,98.20,895332,33,19956,-78
2020-10-11 13:19:21,11.90,11.90,11.90,98.30,895209,33,19952,-78
2020-10-11 13:19:51,11.90,11.90,11.90,98.20,895108,33,20027,-78
2020-10-11 13:20:22,11.90,11.90,11.90,98.10,894614,33,19986,-77
2020-10-11 13:20:53,11.90,11.90,11.90,98.10,895202,33,19960,-78
2020-10-11 13:21:26,11.90,11.90,11.90,98.00,895245,33,19952,-77
2020-10-11 13:21:57,11.80,11.80,11.80,97.90,896047,33,19956,-77
2020-10-11 13:22:27,11.60,11.60,11.60,97.90,895961,32,19960,-76
2020-10-11 13:22:58,11.60,11.60,11.60,98.20,898016,32,20327,-79
2020-10-11 13:23:29,11.70,11.70,11.70,98.20,897920,32,20004,-79
2020-10-11 13:24:00,11.70,11.70,11.70,98.20,897716,33,20014,-77
2020-10-11 13:24:31,11.70,11.70,11.70,98.20,898074,32,20020,-77
2020-10-11 13:25:01,11.70,11.70,11.70,98.20,898049,32,19956,-76
2020-10-11 13:25:32,11.70,11.70,11.70,98.10,897971,32,20387,-76
2020-10-11 13:26:03,11.70,11.70,11.70,98.10,898077,32,19983,-78
2020-10-11 13:26:36,11.70,11.70,11.70,98.20,897559,33,19948,-79
2020-10-11 13:27:06,11.80,11.80,11.80,98.40,897371,32,20407,-78
2020-10-11 13:27:37,11.80,11.80,11.80,98.40,897691,32,19960,-77
2020-10-11 13:28:08,11.80,11.80,11.80,98.40,897026,32,19977,-80
2020-10-11 13:28:39,11.90,11.90,11.90,98.40,897706,33,20274,-77
2020-10-11 13:29:10,11.80,11.80,11.80,98.30,897765,33,19935,-78
2020-10-11 13:29:41,11.80,11.80,11.80,98.30,897784,33,19960,-79
2020-10-11 13:30:12,11.80,11.80,11.80,98.20,897844,33,19992,-79
2020-10-11 13:30:42,11.90,11.90,11.90,98.20,897830,33,20360,-77
2020-10-11 13:31:19,11.90,11.90,11.90,98.10,898238,33,19988,-78
2020-10-11 13:31:50,11.90,11.90,11.90,98.10,897837,32,19951,-78
2020-10-11 13:32:20,11.90,11.90,11.90,98.20,898190,32,19960,-79
2020-10-11 13:32:52,11.90,11.90,11.90,98.10,896017,32,20583,-78
2020-10-11 13:33:24,11.90,11.90,11.90,98.40,897918,32,19951,-79
2020-10-11 13:33:56,11.90,11.90,11.90,98.10,897835,33,20054,-79
2020-10-11 13:34:27,12.00,12.00,12.00,98.00,898145,33,20093,-79
2020-10-11 13:35:00,12.10,12.10,12.10,98.00,897913,33,20261,-78
2020-10-11 13:35:32,12.10,12.10,12.10,98.00,897922,32,19970,-78
2020-10-11 13:36:03,12.20,12.20,12.20,97.90,897720,32,20007,-77
2020-10-11 13:36:34,12.10,12.10,12.10,97.80,898001,32,19956,-78
2020-10-11 13:37:05,12.10,12.10,12.10,97.80,897751,33,20019,-77
2020-10-11 13:37:36,12.00,12.00,12.00,97.90,898033,32,20003,-78
2020-10-11 13:38:06,12.00,12.00,12.00,97.90,898065,33,19944,-79
2020-10-11 13:38:37,12.00,12.00,12.00,98.00,897706,33,19952,-76
2020-10-11 13:39:28,11.90,11.90,11.90,98.00,897973,33,19956,-78
2020-10-11 13:39:59,11.90,11.90,11.90,98.00,897307,33,20015,-77
2020-10-11 13:40:29,11.90,11.90,11.90,98.10,897927,32,19982,-77
2020-10-11 13:41:00,11.80,11.80,11.80,98.20,897908,33,20328,-77
2020-10-11 13:41:34,11.90,11.90,11.90,98.20,897840,33,19967,-78
2020-10-11 13:42:05,11.90,11.90,11.90,98.20,897796,32,19970,-78
2020-10-11 13:42:36,12.00,12.00,12.00,98.20,897747,32,19947,-78
2020-10-11 13:43:06,11.90,11.90,11.90,98.10,896003,32,20020,-78
2020-10-11 13:43:37,11.90,11.90,11.90,98.20,895866,32,20019,-78
2020-10-11 13:44:08,12.00,12.00,12.00,98.30,897713,33,20359,-78
2020-10-11 13:44:39,12.00,12.00,12.00,98.10,897632,33,19964,-78
2020-10-11 13:45:10,12.00,12.00,12.00,98.00,897553,33,19952,-78
2020-10-11 13:45:40,12.10,12.10,12.10,98.00,897745,32,19955,-78
2020-10-11 13:46:12,12.10,12.10,12.10,98.00,897811,32,19967,-78
2020-10-11 13:46:43,12.10,12.10,12.10,97.90,897549,33,20645,-78
2020-10-11 13:47:13,12.10,12.10,12.10,97.90,897853,33,19971,-80
2020-10-11 13:47:44,11.90,11.90,11.90,97.90,897559,33,20242,-77
2020-10-11 13:48:15,11.80,11.80,11.80,98.00,897802,33,20451,-78
2020-10-11 13:48:46,11.80,11.80,11.80,98.10,897900,33,20006,-78
2020-10-11 13:49:16,11.80,11.80,11.80,98.10,897772,32,20002,-79
2020-10-11 13:49:48,11.90,11.90,11.90,98.30,897725,32,20379,-79
2020-10-11 13:50:19,11.90,11.90,11.90,98.30,897787,33,19970,-79
2020-10-11 13:50:49,12.00,12.00,12.00,98.30,897771,33,19987,-79
2020-10-11 13:51:20,12.00,12.00,12.00,98.00,897709,33,20034,-79
2020-10-11 13:51:52,12.00,12.00,12.00,97.90,897689,32,20302,-80
2020-10-11 13:52:25,11.90,11.90,11.90,97.90,897628,33,20312,-79
2020-10-11 13:52:56,12.00,12.00,12.00,98.00,895599,33,20003,-78
2020-10-11 13:53:30,12.00,12.00,12.00,97.90,897680,33,19968,-79
2020-10-11 13:54:01,12.00,12.00,12.00,98.00,896629,33,19972,-77
2020-10-11 13:54:35,12.10,12.10,12.10,97.90,900278,32,19988,-77
2020-10-11 13:55:06,12.10,12.10,12.10,97.80,895954,33,19966,-79
2020-10-11 13:55:40,12.10,12.10,12.10,97.80,897914,33,19959,-78
2020-10-11 13:56:14,12.10,12.10,12.10,97.70,897148,33,20371,-78
2020-10-11 13:56:45,12.10,12.10,12.10,97.80,898178,33,19963,-78
2020-10-11 13:57:15,12.10,12.10,12.10,97.80,897934,32,20006,-78
2020-10-11 13:57:46,12.10,12.10,12.10,97.90,897820,33,19986,-79
2020-10-11 13:58:17,12.00,12.00,12.00,98.10,898020,33,19964,-81
2020-10-11 13:58:47,11.80,11.80,11.80,97.90,898230,33,19952,-80
2020-10-11 13:59:18,11.80,11.80,11.80,98.10,898163,33,19997,-79
2020-10-11 13:59:49,11.80,11.80,11.80,98.10,897786,33,19962,-78
2020-10-11 14:00:20,11.80,11.80,11.80,98.00,898041,33,19995,-77
2020-10-11 14:00:54,11.80,11.80,11.80,98.00,898012,33,19956,-79
2020-10-11 14:01:26,11.80,11.80,11.80,98.10,896286,33,20548,-76
2020-10-11 14:01:57,11.80,11.80,11.80,98.10,898686,33,20333,-78
2020-10-11 14:02:27,11.90,11.90,11.90,98.40,897852,32,19940,-78
2020-10-11 14:02:58,12.00,12.00,12.00,98.20,896263,32,19940,-77
2020-10-11 14:03:28,12.10,12.10,12.10,98.10,897655,33,19960,-79
2020-10-11 14:03:59,12.10,12.10,12.10,98.00,898307,32,20941,-78
2020-10-11 14:04:30,12.10,12.10,12.10,98.00,899302,32,20037,-76
2020-10-11 14:05:01,12.10,12.10,12.10,98.00,899648,32,20015,-76
2020-10-11 14:05:32,12.10,12.10,12.10,98.10,897846,32,19971,-78
2020-10-11 14:06:03,12.10,12.10,12.10,98.10,899626,32,19999,-77
2020-10-11 14:06:33,12.00,12.00,12.00,98.10,897884,32,20284,-77
2020-10-11 14:07:04,12.10,12.10,12.10,98.10,897899,32,20052,-78
2020-10-11 14:07:35,12.10,12.10,12.10,98.00,898005,33,19982,-78
2020-10-11 14:08:05,12.10,12.10,12.10,98.10,897280,33,20000,-76
2020-10-11 14:08:36,12.10,12.10,12.10,98.10,897405,33,19999,-77
2020-10-11 14:09:13,12.00,12.00,12.00,98.10,898144,32,19967,-79
2020-10-11 14:09:44,11.90,11.90,11.90,98.00,896802,33,20042,-76
2020-10-11 14:10:14,12.00,12.00,12.00,98.10,898191,33,19990,-78
2020-10-11 14:10:46,12.00,12.00,12.00,98.00,898014,32,20021,-77
2020-10-11 14:11:17,12.10,12.10,12.10,97.90,898047,32,19952,-78
2020-10-11 14:11:52,12.00,12.00,12.00,97.80,898162,33,20562,-77
2020-10-11 14:12:22,12.00,12.00,12.00,97.90,897441,32,20038,-77
2020-10-11 14:12:54,12.00,12.00,12.00,98.00,896671,33,20325,-78
2020-10-11 14:13:28,12.00,12.00,12.00,98.00,898534,32,20035,-79
2020-10-11 14:13:58,12.10,12.10,12.10,97.90,896633,32,19977,-77
2020-10-11 14:14:29,12.10,12.10,12.10,97.90,897686,32,19974,-76
2020-10-11 14:15:00,12.10,12.10,12.10,98.20,895958,33,20230,-79
2020-10-11 14:15:30,12.10,12.10,12.10,98.10,897837,33,19979,-77
2020-10-11 14:16:01,12.10,12.10,12.10,98.00,898088,33,20015,-76
2020-10-11 14:16:31,12.10,12.10,12.10,98.00,897901,32,20284,-78
2020-10-11 14:17:02,12.10,12.10,12.10,98.00,897955,33,19991,-78
2020-10-11 14:17:33,12.10,12.10,12.10,98.30,897690,33,19997,-79
2020-10-11 14:18:03,12.00,12.00,12.00,98.10,897695,33,19991,-80
2020-10-11 14:18:34,12.00,12.00,12.00,98.10,897875,32,20017,-78
2020-10-11 14:19:05,11.90,11.90,11.90,98.10,896730,32,20035,-80
2020-10-11 14:19:35,11.90,11.90,11.90,98.00,897306,33,19955,-77
2020-10-11 14:20:06,11.90,11.90,11.90,98.50,893952,33,20273,-80
2020-10-11 14:20:37,11.90,11.90,11.90,99.40,897839,33,19995,-80
2020-10-11 14:21:26,11.80,11.80,11.80,98.50,897499,33,20063,-79
2020-10-11 14:21:59,11.80,11.80,11.80,98.30,894788,33,19984,-81
2020-10-11 14:22:31,11.70,11.70,11.70,98.20,897493,33,20012,-79
2020-10-11 14:23:02,11.70,11.70,11.70,98.20,896287,33,19964,-80
2020-10-11 14:23:33,11.70,11.70,11.70,98.20,894040,33,20002,-80
2020-10-11 14:24:24,11.60,11.60,11.60,98.30,897999,33,19944,-78
2020-10-11 14:24:55,11.60,11.60,11.60,98.20,897895,33,19974,-79
2020-10-11 14:25:25,11.60,11.60,11.60,98.30,898293,32,19956,-78
2020-10-11 14:25:56,11.60,11.60,11.60,98.50,894240,33,20011,-80
2020-10-11 14:26:27,11.60,11.60,11.60,98.40,893702,33,19994,-78
2020-10-11 14:26:58,11.50,11.50,11.50,98.40,894983,33,19983,-77
2020-10-11 14:27:29,11.50,11.50,11.50,98.50,895152,33,19956,-78
2020-10-11 14:28:00,11.50,11.50,11.50,98.60,897328,33,19964,-78
2020-10-11 14:28:30,11.40,11.40,11.40,98.70,898152,33,19963,-79
2020-10-11 14:29:01,11.40,11.40,11.40,98.80,898327,33,20288,-78
2020-10-11 14:29:32,11.30,11.30,11.30,98.80,897580,33,20050,-77
2020-10-11 14:30:03,11.30,11.30,11.30,98.70,898216,33,19982,-77
2020-10-11 14:30:33,11.30,11.30,11.30,98.70,897932,33,20304,-79
2020-10-11 14:31:04,11.30,11.30,11.30,98.60,897269,33,20003,-77
2020-10-11 14:31:35,11.30,11.30,11.30,98.60,895812,33,20310,-78
2020-10-11 14:32:05,11.30,11.30,11.30,98.50,895692,33,20635,-77
2020-10-11 14:32:36,11.20,11.20,11.20,98.50,897865,33,19952,-79
2020-10-11 14:33:07,11.10,11.10,11.10,98.50,894214,33,19956,-77
2020-10-11 14:33:37,11.10,11.10,11.10,98.60,896664,33,19982,-76
2020-10-11 14:34:08,11.00,11.00,11.00,98.70,897274,33,19960,-77
2020-10-11 14:34:39,10.90,10.90,10.90,98.80,897212,32,19962,-78
2020-10-11 14:35:09,10.80,10.80,10.80,99.00,895736,33,20002,-79
2020-10-11 14:35:40,10.70,10.70,10.70,99.00,899083,32,19987,-78
2020-10-11 14:36:10,10.70,10.70,10.70,99.10,897330,33,19964,-79
2020-10-11 14:36:42,10.60,10.60,10.60,99.20,899029,32,19959,-78
2020-10-11 14:37:13,10.70,10.70,10.70,99.30,896050,33,19995,-77
2020-10-11 14:37:43,10.60,10.60,10.60,99.20,895921,32,19995,-79
2020-10-11 14:38:14,10.60,10.60,10.60,99.30,896955,32,20015,-79
2020-10-11 14:38:45,10.60,10.60,10.60,99.40,896971,33,20332,-78
2020-10-11 14:39:15,10.50,10.50,10.50,99.60,896088,33,19955,-79
2020-10-11 14:39:46,10.50,10.50,10.50,99.70,895671,33,20512,-77
2020-10-11 14:40:16,10.50,10.50,10.50,99.70,896749,32,19998,-76
2020-10-11 14:40:47,10.50,10.50,10.50,99.70,896975,33,20317,-78
2020-10-11 14:41:21,10.50,10.50,10.50,99.80,896599,33,19952,-77
2020-10-11 14:41:53,10.50,10.50,10.50,99.70,897262,33,19983,-79
2020-10-11 14:42:24,10.50,10.50,10.50,99.80,897258,33,20037,-81
2020-10-11 14:42:54,10.50,10.50,10.50,99.80,896583,33,20341,-77
2020-10-11 14:43:25,10.50,10.50,10.50,99.80,895667,33,20347,-77
2020-10-11 14:43:55,10.50,10.50,10.50,99.70,897839,33,19995,-77
2020-10-11 14:44:26,10.50,10.50,10.50,99.90,897777,33,19986,-79
2020-10-11 14:44:57,10.50,10.50,10.50,99.70,896354,33,19964,-77
2020-10-11 14:45:28,10.60,10.60,10.60,99.60,896032,33,19971,-76
2020-10-11 14:45:58,10.60,10.60,10.60,99.50,896189,33,19940,-77
2020-10-11 14:46:29,10.50,10.50,10.50,99.80,897153,33,20067,-79
2020-10-11 14:47:02,10.50,10.50,10.50,99.90,896750,33,19994,-78
2020-10-11 14:47:36,10.40,10.40,10.40,99.90,897346,33,20055,-78
2020-10-11 14:48:07,10.40,10.40,10.40,99.90,895852,33,20030,-79
2020-10-11 14:48:38,10.40,10.40,10.40,99.90,896067,33,20350,-82
2020-10-11 14:49:09,10.30,10.30,10.30,99.90,896312,33,19956,-79
2020-10-11 14:49:40,10.30,10.30,10.30,99.90,896796,33,19960,-78
2020-10-11 14:50:10,10.40,10.40,10.40,99.90,896952,33,19968,-78
2020-10-11 14:50:41,10.40,10.40,10.40,99.90,895761,33,19964,-76
2020-10-11 14:51:12,10.30,10.30,10.30,99.90,898062,33,19963,-79
2020-10-11 14:51:43,10.40,10.40,10.40,99.90,896971,33,19960,-79
2020-10-11 14:52:15,10.40,10.40,10.40,99.90,897293,33,20546,-77
2020-10-11 14:52:45,10.30,10.30,10.30,99.90,896151,33,20500,-77
2020-10-11 14:53:16,10.30,10.30,10.30,99.90,897761,33,19964,-77
2020-10-11 14:53:46,10.30,10.30,10.30,99.90,896104,33,20016,-77
2020-10-11 14:54:17,10.30,10.30,10.30,99.90,893993,33,20072,-77
2020-10-11 14:54:48,10.30,10.30,10.30,99.90,898102,33,19954,-79
2020-10-11 14:55:18,10.30,10.30,10.30,99.90,895913,33,20048,-77
2020-10-11 14:55:49,10.30,10.30,10.30,99.90,897854,33,19956,-77
2020-10-11 14:56:20,10.40,10.40,10.40,99.90,895783,33,19959,-77
2020-10-11 14:56:50,10.40,10.40,10.40,99.90,895749,33,20385,-77
2020-10-11 14:57:21,10.40,10.40,10.40,99.90,897381,33,19959,-76
2020-10-11 14:57:52,10.40,10.40,10.40,99.90,895835,33,19967,-77
2020-10-11 14:58:22,10.40,10.40,10.40,99.90,896199,33,19952,-76
2020-10-11 14:58:53,10.40,10.40,10.40,99.90,896189,33,19955,-77
2020-10-11 14:59:24,10.50,10.50,10.50,99.90,895631,33,19971,-77
2020-10-11 14:59:54,10.50,10.50,10.50,99.90,897522,33,20068,-76
2020-10-11 15:00:25,10.50,10.50,10.50,99.90,896166,33,19951,-76
2020-10-11 15:00:56,10.50,10.50,10.50,99.90,895791,33,19972,-76
2020-10-11 15:01:27,10.50,10.50,10.50,99.90,898025,33,19960,-76
2020-10-11 15:01:57,10.40,10.40,10.40,99.90,895772,33,19970,-76
2020-10-11 15:02:28,10.50,10.50,10.50,99.90,896405,33,19971,-78
2020-10-11 15:02:59,10.50,10.50,10.50,99.90,896737,33,19960,-76
2020-10-11 15:03:29,10.40,10.40,10.40,99.90,894854,33,19964,-78
2020-10-11 15:04:00,10.50,10.50,10.50,99.90,896050,33,20344,-78
2020-10-11 15:04:31,10.50,10.50,10.50,99.90,896670,32,19983,-77
2020-10-11 15:05:01,10.50,10.50,10.50,99.90,895830,33,19952,-77
2020-10-11 15:05:32,10.50,10.50,10.50,99.90,898153,33,19952,-77
2020-10-11 15:06:03,10.50,10.50,10.50,99.90,897528,32,19954,-77
2020-10-11 15:06:37,10.50,10.50,10.50,99.90,895087,33,19988,-77
2020-10-11 15:07:08,10.50,10.50,10.50,99.90,895641,33,19986,-77
2020-10-11 15:07:38,10.50,10.50,10.50,99.90,895341,33,20359,-77
2020-10-11 15:08:09,10.60,10.60,10.60,99.90,896736,33,19983,-77
2020-10-11 15:08:40,10.50,10.50,10.50,99.90,898375,33,19995,-77
2020-10-11 15:09:14,10.50,10.50,10.50,99.90,898715,32,20070,-78
2020-10-11 15:09:44,10.40,10.40,10.40,99.90,897070,33,20005,-76
2020-10-11 15:10:15,10.40,10.40,10.40,99.90,895627,33,19995,-76
2020-10-11 15:10:46,10.30,10.30,10.30,99.90,896637,32,19952,-76
2020-10-11 15:11:17,10.30,10.30,10.30,99.90,895309,33,19948,-77
2020-10-11 15:11:47,10.20,10.20,10.20,99.90,895410,33,19991,-76
2020-10-11 15:12:18,10.30,10.30,10.30,99.90,895479,33,20341,-76
2020-10-11 15:12:48,10.20,10.20,10.20,99.90,895205,33,19964,-76
2020-10-11 15:13:19,10.20,10.20,10.20,99.90,893194,33,20298,-76
2020-10-11 15:13:49,10.10,10.10,10.10,99.90,895349,33,19992,-76
2020-10-11 15:14:20,10.20,10.20,10.20,99.90,894923,33,19975,-76
2020-10-11 15:14:51,10.20,10.20,10.20,99.90,895416,33,20023,-76
2020-10-11 15:15:21,10.10,10.10,10.10,99.90,895381,33,19994,-77
2020-10-11 15:15:53,10.10,10.10,10.10,99.90,895288,33,19960,-77
2020-10-11 15:16:23,10.10,10.10,10.10,99.90,895171,33,20298,-76
2020-10-11 15:16:54,10.10,10.10,10.10,99.90,895207,33,19956,-76
2020-10-11 15:17:25,10.20,10.20,10.20,99.90,895368,33,19968,-77
2020-10-11 15:17:56,10.20,10.20,10.20,99.90,895596,33,20397,-76
2020-10-11 15:18:26,10.20,10.20,10.20,99.90,898515,32,19971,-76
2020-10-11 15:18:57,10.20,10.20,10.20,99.90,898483,33,20011,-76
2020-10-11 15:19:28,10.30,10.30,10.30,99.90,898622,32,20055,-76
2020-10-11 15:19:58,10.30,10.30,10.30,99.90,898337,33,20257,-76
2020-10-11 15:20:29,10.20,10.20,10.20,99.90,896874,32,20015,-76
2020-10-11 15:21:00,10.30,10.30,10.30,99.90,896843,33,20543,-76
2020-10-11 15:21:31,10.30,10.30,10.30,99.90,896437,32,19975,-76
2020-10-11 15:22:05,10.20,10.20,10.20,99.90,895600,33,19941,-76
2020-10-11 15:22:36,10.20,10.20,10.20,99.90,897332,33,19964,-78
2020-10-11 15:23:06,10.20,10.20,10.20,99.90,897793,32,20239,-76
2020-10-11 15:23:37,10.30,10.30,10.30,99.90,895780,32,19984,-76
2020-10-11 15:24:08,10.30,10.30,10.30,99.90,897258,33,19999,-75
2020-10-11 15:24:39,10.30,10.30,10.30,99.90,897506,33,19969,-76
2020-10-11 15:25:09,10.30,10.30,10.30,99.90,897686,33,19960,-76
2020-10-11 15:25:40,10.30,10.30,10.30,99.90,894912,33,19956,-76
2020-10-11 15:26:10,10.30,10.30,10.30,99.90,895018,33,19960,-77
2020-10-11 15:26:41,10.30,10.30,10.30,99.90,897554,33,20473,-78
2020-10-11 15:27:12,10.30,10.30,10.30,99.90,897344,33,20110,-77
2020-10-11 15:27:43,10.30,10.30,10.30,99.90,892933,33,21451,-76
2020-10-11 15:28:15,10.30,10.30,10.30,99.90,897582,33,19966,-77
2020-10-11 15:28:46,10.30,10.30,10.30,99.90,897896,33,20296,-79
2020-10-11 15:29:17,10.40,10.40,10.40,99.90,898085,33,19970,-78
2020-10-11 15:29:49,10.40,10.40,10.40,99.90,898047,33,19956,-79
2020-10-11 15:30:19,10.40,10.40,10.40,99.90,895903,33,19980,-77
2020-10-11 15:30:50,10.30,10.30,10.30,99.90,897342,33,20388,-77
2020-10-11 15:31:21,10.30,10.30,10.30,99.90,897321,33,20017,-77
2020-10-11 15:31:52,10.30,10.30,10.30,99.90,895914,33,20035,-78
2020-10-11 15:32:22,10.20,10.20,10.20,99.90,897915,32,19962,-77
2020-10-11 15:32:53,10.20,10.20,10.20,99.90,896939,32,20447,-76
2020-10-11 15:33:24,10.30,10.30,10.30,99.90,895971,33,20325,-77
2020-10-11 15:33:54,10.30,10.30,10.30,99.90,896763,32,19974,-77
2020-10-11 15:34:25,10.20,10.20,10.20,99.90,897429,33,20027,-76
2020-10-11 15:34:56,10.20,10.20,10.20,99.90,896812,33,19964,-77
2020-10-11 15:35:27,10.20,10.20,10.20,99.90,896298,33,20037,-78
2020-10-11 15:35:58,10.20,10.20,10.20,99.90,898384,32,19978,-79
2020-10-11 15:36:29,10.20,10.20,10.20,99.90,896557,32,19960,-78
2020-10-11 15:37:00,10.20,10.20,10.20,99.90,896472,32,19970,-80
2020-10-11 15:37:30,10.20,10.20,10.20,99.90,896758,33,19964,-78
2020-10-11 15:38:01,10.20,10.20,10.20,99.90,896168,32,19960,-77
2020-10-11 15:38:31,10.20,10.20,10.20,99.90,896997,32,19972,-79
2020-10-11 15:39:03,10.20,10.20,10.20,99.90,897523,33,19963,-77
2020-10-11 15:39:34,10.30,10.30,10.30,99.90,896765,33,19964,-79
2020-10-11 15:40:05,10.20,10.20,10.20,99.90,896211,32,19964,-77
2020-10-11 15:40:36,10.20,10.20,10.20,99.90,897044,33,19958,-77
2020-10-11 15:41:16,10.10,10.10,10.10,99.90,897187,33,19952,-79
2020-10-11 15:41:47,10.00,10.00,10.00,99.90,897538,33,19943,-77
2020-10-11 15:42:17,10.00,10.00,10.00,99.90,896606,32,19986,-78
2020-10-11 15:42:48,10.00,10.00,10.00,99.90,897211,33,19963,-78
2020-10-11 15:43:18,10.00,10.00,10.00,99.90,897203,33,20362,-77
2020-10-11 15:43:49,10.00,10.00,10.00,99.90,895234,33,20551,-76
2020-10-11 15:44:20,10.00,10.00,10.00,99.90,897370,33,19991,-78
2020-10-11 15:44:51,10.00,10.00,10.00,99.90,897212,32,20014,-79
2020-10-11 15:45:21,10.00,10.00,10.00,99.90,897368,33,20278,-78
2020-10-11 15:45:52,10.10,10.10,10.10,99.90,896278,33,19971,-76
2020-10-11 15:46:22,10.00,10.00,10.00,99.90,896366,32,20325,-79
2020-10-11 15:46:54,10.00,10.00,10.00,99.90,897601,32,19960,-80
2020-10-11 15:47:24,10.00,10.00,10.00,99.90,896486,32,19960,-77
2020-10-11 15:47:55,10.00,10.00,10.00,99.90,897718,33,19975,-77
2020-10-11 15:48:25,10.00,10.00,10.00,99.90,897673,32,19962,-79
2020-10-11 15:48:56,9.90,9.90,9.90,99.90,896941,33,20128,-78
2020-10-11 15:49:27,9.80,9.80,9.80,99.90,896428,32,19956,-77
2020-10-11 15:49:57,9.70,9.70,9.70,99.90,896577,32,20011,-77
2020-10-11 15:50:28,9.60,9.60,9.60,99.90,895618,33,20560,-78
2020-10-11 15:50:58,9.60,9.60,9.60,99.90,897538,33,19943,-78
2020-10-11 15:51:29,9.60,9.60,9.60,99.90,896342,33,19996,-77
2020-10-11 15:52:00,9.60,9.60,9.60,99.90,895198,33,20281,-78
2020-10-11 15:52:30,9.60,9.60,9.60,99.90,895106,33,19960,-77
2020-10-11 15:53:01,9.50,9.50,9.50,99.90,894907,33,19998,-77
2020-10-11 15:53:32,9.50,9.50,9.50,99.90,894321,33,20330,-78
2020-10-11 15:54:02,9.50,9.50,9.50,99.90,895053,33,19948,-78
2020-10-11 15:54:33,9.40,9.40,9.40,99.90,895141,33,19936,-79
2020-10-11 15:55:04,9.40,9.40,9.40,99.90,897054,32,19948,-77
2020-10-11 15:55:37,9.40,9.40,9.40,99.90,899036,32,19969,-78
2020-10-11 15:56:07,9.30,9.30,9.30,99.90,898087,32,19960,-77
2020-10-11 15:56:39,9.30,9.30,9.30,99.90,897856,33,19948,-79
2020-10-11 15:57:09,9.30,9.30,9.30,99.90,898139,32,20368,-77
2020-10-11 15:57:40,9.20,9.20,9.20,99.90,897815,33,19994,-78
2020-10-11 15:58:11,9.20,9.20,9.20,99.90,898211,32,20027,-78
2020-10-11 15:58:41,9.20,9.20,9.20,99.90,898049,33,19956,-77
2020-10-11 15:59:12,9.10,9.10,9.10,99.90,897850,32,19961,-77
2020-10-11 15:59:43,9.10,9.10,9.10,99.90,897447,33,19952,-78
2020-10-11 16:00:13,9.10,9.10,9.10,99.90,897487,32,20025,-79
2020-10-11 16:00:44,9.00,9.00,9.00,99.90,896290,33,19983,-79
2020-10-11 16:01:14,9.00,9.00,9.00,99.90,897770,32,20066,-76
2020-10-11 16:01:47,9.00,9.00,9.00,99.90,895747,32,20693,-77
2020-10-11 16:02:18,9.00,9.00,9.00,99.90,897926,32,19947,-75
2020-10-11 16:02:49,9.00,9.00,9.00,99.90,896212,33,20078,-76
2020-10-11 16:03:19,9.00,9.00,9.00,99.90,897225,33,20007,-76
2020-10-11 16:03:50,9.00,9.00,9.00,99.90,895861,33,20625,-77
2020-10-11 16:04:20,9.00,9.00,9.00,99.90,897715,33,19964,-76
2020-10-11 16:04:51,9.00,9.00,9.00,99.90,893708,33,20348,-76
2020-10-11 16:05:22,9.00,9.00,9.00,99.90,897358,33,19952,-76
2020-10-11 16:05:53,9.10,9.10,9.10,99.90,897418,32,19975,-76
2020-10-11 16:06:23,9.00,9.00,9.00,99.90,898124,32,20010,-76
2020-10-11 16:06:54,9.10,9.10,9.10,99.90,897081,32,19956,-76
2020-10-11 16:07:25,9.00,9.00,9.00,99.90,897970,32,19982,-76
2020-10-11 16:07:55,9.00,9.00,9.00,99.90,894425,32,19982,-76
2020-10-11 16:08:26,9.00,9.00,9.00,99.90,896466,33,19977,-77
2020-10-11 16:08:57,9.00,9.00,9.00,99.90,895980,33,19982,-75
2020-10-11 16:09:40,9.00,9.00,9.00,99.90,896847,33,20606,-76
2020-10-11 16:10:10,9.00,9.00,9.00,99.90,896655,33,19995,-77
2020-10-11 16:10:41,9.00,9.00,9.00,99.90,896097,32,19956,-78
2020-10-11 16:11:12,8.90,8.90,8.90,99.90,895803,33,19956,-76
2020-10-11 16:11:43,8.90,8.90,8.90,99.90,895662,33,19952,-75
2020-10-11 16:12:14,9.00,9.00,9.00,99.90,897860,32,19986,-78
2020-10-11 16:12:45,9.00,9.00,9.00,99.90,893334,32,20321,-77
2020-10-11 16:13:17,9.00,9.00,9.00,99.90,897556,33,20087,-77
2020-10-11 16:13:47,9.00,9.00,9.00,99.90,897415,32,19994,-75
2020-10-11 16:14:18,9.00,9.00,9.00,99.90,897458,32,20071,-78
2020-10-11 16:14:49,9.00,9.00,9.00,99.90,897504,32,19956,-77
2020-10-11 16:15:19,9.00,9.00,9.00,99.90,896062,32,19979,-77
2020-10-11 16:15:50,9.10,9.10,9.10,99.90,896281,33,20011,-77
2020-10-11 16:16:21,9.00,9.00,9.00,99.90,896343,33,19959,-77
2020-10-11 16:16:51,9.10,9.10,9.10,99.90,895275,33,20608,-77
2020-10-11 16:17:22,9.00,9.00,9.00,99.90,895842,33,19991,-76
2020-10-11 16:17:52,9.00,9.00,9.00,99.90,896968,32,20179,-76
2020-10-11 16:18:23,9.00,9.00,9.00,99.90,894953,33,19987,-76
2020-10-11 16:18:53,9.10,9.10,9.10,99.90,895599,33,19964,-75
2020-10-11 16:19:24,9.00,9.00,9.00,99.90,897697,32,19960,-75
2020-10-11 16:19:55,9.10,9.10,9.10,99.90,896329,32,20042,-76
2020-10-11 16:20:25,9.00,9.00,9.00,99.90,895117,32,19944,-77
2020-10-11 16:20:56,9.10,9.10,9.10,99.90,896831,33,19975,-75
2020-10-11 16:21:26,9.00,9.00,9.00,99.90,896389,33,19960,-75
2020-10-11 16:21:58,9.00,9.00,9.00,99.90,896389,33,19982,-76
2020-10-11 16:22:28,9.00,9.00,9.00,99.90,897143,33,19991,-76
2020-10-11 16:22:59,8.90,8.90,8.90,99.90,897750,33,20005,-76
2020-10-11 16:23:32,9.00,9.00,9.00,99.90,896462,33,20343,-76
2020-10-11 16:24:03,9.00,9.00,9.00,99.90,897410,33,20402,-77
2020-10-11 16:24:34,9.00,9.00,9.00,99.90,895333,32,19952,-75
2020-10-11 16:25:04,9.00,9.00,9.00,99.90,895975,33,19994,-78
2020-10-11 16:25:35,8.90,8.90,8.90,99.90,896335,32,19999,-76
2020-10-11 16:26:06,8.90,8.90,8.90,99.90,897068,32,20397,-76
2020-10-11 16:26:36,8.90,8.90,8.90,99.90,895419,32,20074,-77
2020-10-11 16:27:07,8.90,8.90,8.90,99.90,897660,32,19988,-76
2020-10-11 16:27:37,8.90,8.90,8.90,99.90,896265,33,19994,-76
2020-10-11 16:28:08,8.90,8.90,8.90,99.90,896660,32,19970,-76
2020-10-11 16:28:38,8.80,8.80,8.80,99.90,896650,33,19982,-76
2020-10-11 16:29:09,8.80,8.80,8.80,99.90,895268,33,19983,-76
2020-10-11 16:29:40,8.80,8.80,8.80,99.90,894573,33,19948,-76
2020-10-11 16:30:10,8.80,8.80,8.80,99.90,894370,33,19991,-77
2020-10-11 16:30:41,8.80,8.80,8.80,99.90,896638,33,19956,-76
2020-10-11 16:31:11,8.80,8.80,8.80,99.90,896343,33,20026,-76
2020-10-11 16:31:42,8.80,8.80,8.80,99.90,896007,33,19983,-77
2020-10-11 16:32:13,8.80,8.80,8.80,99.90,895874,33,20523,-76
2020-10-11 16:32:43,8.80,8.80,8.80,99.90,895228,33,20007,-76
2020-10-11 16:33:14,8.80,8.80,8.80,99.90,897030,33,19964,-77
2020-10-11 16:33:45,8.80,8.80,8.80,99.90,896838,33,20142,-75
2020-10-11 16:34:18,8.80,8.80,8.80,99.90,895039,33,19975,-76
2020-10-11 16:34:49,8.70,8.70,8.70,99.90,895487,33,19966,-76
2020-10-11 16:35:19,8.70,8.70,8.70,99.90,897054,32,19959,-77
2020-10-11 16:35:50,8.70,8.70,8.70,99.90,897145,33,19963,-78
2020-10-11 16:36:21,8.70,8.70,8.70,99.90,896362,33,19980,-78
2020-10-11 16:36:52,8.70,8.70,8.70,99.90,896050,32,20289,-77
2020-10-11 16:37:22,8.60,8.60,8.60,99.90,895963,33,19996,-77
2020-10-11 16:37:54,8.60,8.60,8.60,99.90,896500,33,19943,-79
2020-10-11 16:38:25,8.60,8.60,8.60,99.90,895433,33,20270,-77
2020-10-11 16:38:56,8.50,8.50,8.50,99.90,895501,33,20062,-77
2020-10-11 16:39:27,8.50,8.50,8.50,99.90,895322,33,19960,-77
2020-10-11 16:39:58,8.50,8.50,8.50,99.90,897136,33,19978,-77
2020-10-11 16:40:28,8.50,8.50,8.50,99.90,895951,33,19960,-76
2020-10-11 16:40:59,8.50,8.50,8.50,99.90,896272,33,20250,-77
2020-10-11 16:41:30,8.50,8.50,8.50,99.90,896689,33,19975,-77
2020-10-11 16:42:00,8.50,8.50,8.50,99.90,895585,33,20021,-77
2020-10-11 16:42:31,8.50,8.50,8.50,99.90,895453,33,20289,-76
2020-10-11 16:43:02,8.50,8.50,8.50,99.90,893153,33,20342,-78
2020-10-11 16:43:33,8.50,8.50,8.50,99.90,895257,33,20512,-77
2020-10-11 16:44:04,8.50,8.50,8.50,99.90,893827,32,19960,-77
2020-10-11 16:44:35,8.50,8.50,8.50,99.90,893624,33,19980,-76
2020-10-11 16:45:08,8.50,8.50,8.50,99.90,895113,33,19956,-81
2020-10-11 16:45:40,8.50,8.50,8.50,99.90,895369,33,19991,-77
2020-10-11 16:46:11,8.40,8.40,8.40,99.90,895180,33,20293,-76
2020-10-11 16:46:42,8.40,8.40,8.40,99.90,895350,33,20049,-78
2020-10-11 16:47:13,8.40,8.40,8.40,99.90,895429,33,19964,-78
2020-10-11 16:47:43,8.40,8.40,8.40,99.90,895436,33,19941,-79
2020-10-11 16:48:14,8.40,8.40,8.40,99.90,895300,33,19953,-78
2020-10-11 16:48:44,8.30,8.30,8.30,99.90,895413,33,20075,-77
2020-10-11 16:49:15,8.30,8.30,8.30,99.90,895184,33,20364,-77
2020-10-11 16:49:46,8.30,8.30,8.30,99.90,895109,33,20450,-78
2020-10-11 16:50:17,8.30,8.30,8.30,99.90,895405,33,19960,-78
2020-10-11 16:50:47,8.30,8.30,8.30,99.90,894665,33,20234,-77
2020-10-11 16:51:18,8.20,8.20,8.20,99.90,894875,33,19972,-78
2020-10-11 16:51:49,8.20,8.20,8.20,99.90,897101,33,20266,-78
2020-10-11 16:52:20,8.20,8.20,8.20,99.90,900855,32,19959,-76
2020-10-11 16:52:50,8.20,8.20,8.20,99.90,898876,32,19963,-76
2020-10-11 16:53:21,8.20,8.20,8.20,99.90,900110,32,19995,-79
2020-10-11 16:53:52,8.20,8.20,8.20,99.90,898786,32,20541,-77
2020-10-11 16:54:23,8.10,8.10,8.10,99.90,896308,32,20043,-79
2020-10-11 16:54:53,8.10,8.10,8.10,99.90,898120,32,19966,-77
2020-10-11 16:55:24,8.10,8.10,8.10,99.90,897100,33,19998,-77
2020-10-11 16:55:55,8.10,8.10,8.10,99.90,896597,33,20299,-78
2020-10-11 16:56:26,8.10,8.10,8.10,99.90,895642,33,19956,-78
2020-10-11 16:56:56,8.10,8.10,8.10,99.90,896241,33,20337,-77
2020-10-11 16:57:27,8.10,8.10,8.10,99.90,897657,33,19967,-79
2020-10-11 16:57:58,8.10,8.10,8.10,99.90,898333,32,19956,-80
2020-10-11 16:58:32,8.10,8.10,8.10,99.90,897545,32,19974,-78
2020-10-11 16:59:03,8.10,8.10,8.10,99.90,897094,33,19975,-78
2020-10-11 16:59:34,8.10,8.10,8.10,99.90,897502,33,20012,-73
2020-10-11 17:00:06,8.10,8.10,8.10,99.90,896615,33,19970,-78
2020-10-11 17:00:36,8.10,8.10,8.10,99.90,895949,32,20527,-76
2020-10-11 17:01:07,8.20,8.20,8.20,99.90,900448,33,19958,-76
2020-10-11 17:01:41,8.10,8.10,8.10,99.90,898942,32,19952,-76
2020-10-11 17:02:12,8.10,8.10,8.10,99.90,899437,32,20375,-75
2020-10-11 17:02:42,8.20,8.20,8.20,99.90,895557,33,19952,-75
2020-10-11 17:03:13,8.20,8.20,8.20,99.90,895034,33,20304,-75
2020-10-11 17:03:45,8.20,8.20,8.20,99.90,893681,33,19990,-76
2020-10-11 17:04:15,8.20,8.20,8.20,99.90,893761,33,19973,-75
2020-10-11 17:04:47,8.20,8.20,8.20,99.90,895347,33,19979,-76
2020-10-11 17:05:17,8.20,8.20,8.20,99.90,895473,33,19983,-76
2020-10-11 17:05:48,8.20,8.20,8.20,99.90,892517,33,19991,-77
2020-10-11 17:06:19,8.10,8.10,8.10,99.90,897576,32,20468,-78
2020-10-11 17:06:49,8.10,8.10,8.10,99.90,895707,33,20008,-76
2020-10-11 17:07:21,8.10,8.10,8.10,99.90,896175,33,20014,-75
2020-10-11 17:07:52,8.10,8.10,8.10,99.90,897620,33,19976,-75
2020-10-11 17:08:26,8.10,8.10,8.10,99.90,896625,33,20014,-75
2020-10-11 17:08:57,8.10,8.10,8.10,99.90,895738,33,19956,-77
2020-10-11 17:09:28,8.10,8.10,8.10,99.90,896561,33,19952,-76
2020-10-11 17:09:59,8.10,8.10,8.10,99.90,897455,32,19959,-79
2020-10-11 17:10:30,8.10,8.10,8.10,99.90,896999,33,19948,-79
2020-10-11 17:11:01,8.10,8.10,8.10,99.90,898295,33,20419,-76
2020-10-11 17:11:32,8.00,8.00,8.00,99.90,897826,33,19966,-76
2020-10-11 17:12:02,8.00,8.00,8.00,99.90,897697,33,19953,-75
2020-10-11 17:12:33,8.00,8.00,8.00,99.90,898257,32,20359,-76
2020-10-11 17:13:03,7.90,7.90,7.90,99.90,897858,32,20019,-76
2020-10-11 17:13:43,8.00,8.00,8.00,99.90,896624,33,19964,-75
2020-10-11 17:14:17,7.90,7.90,7.90,99.90,894034,33,19971,-78
2020-10-11 17:14:51,7.90,7.90,7.90,99.90,895249,33,20633,-76
2020-10-11 17:15:25,7.90,7.90,7.90,99.90,895543,33,19962,-75
2020-10-11 17:15:56,7.90,7.90,7.90,99.90,894200,33,19964,-77
2020-10-11 17:16:27,7.90,7.90,7.90,99.90,895113,33,19956,-76
2020-10-11 17:16:58,7.90,7.90,7.90,99.90,893612,33,19956,-77
2020-10-11 17:17:28,7.90,7.90,7.90,99.90,896626,33,20526,-78
2020-10-11 17:17:59,7.90,7.90,7.90,99.90,895093,33,19959,-76
2020-10-11 17:18:30,7.90,7.90,7.90,99.90,895018,33,20107,-76
2020-10-11 17:19:00,7.80,7.80,7.80,99.90,894962,33,20043,-76
2020-10-11 17:19:31,7.90,7.90,7.90,99.90,896952,33,19974,-77
2020-10-11 17:20:03,7.90,7.90,7.90,99.90,895748,32,19975,-76
2020-10-11 17:20:35,7.90,7.90,7.90,99.90,895919,32,20060,-76
2020-10-11 17:21:24,7.90,7.90,7.90,99.90,895574,33,20001,-76
2020-10-11 17:21:56,7.90,7.90,7.90,99.90,896116,33,20007,-77
2020-10-11 17:22:27,7.90,7.90,7.90,99.90,895692,32,20027,-75
2020-10-11 17:22:58,7.90,7.90,7.90,99.90,895795,33,20011,-74
2020-10-11 17:23:28,7.80,7.80,7.80,99.90,898175,32,19955,-76
2020-10-11 17:23:59,7.80,7.80,7.80,99.90,895314,32,19960,-76
2020-10-11 17:24:30,7.80,7.80,7.80,99.90,896524,32,19991,-75
2020-10-11 17:25:01,7.80,7.80,7.80,99.90,896847,32,19987,-76
2020-10-11 17:25:32,7.80,7.80,7.80,99.90,894642,33,20616,-76
2020-10-11 17:26:03,7.90,7.90,7.90,99.90,895675,33,19967,-76
2020-10-11 17:26:34,7.90,7.90,7.90,99.90,897871,33,20341,-75
2020-10-11 17:27:05,7.90,7.90,7.90,99.90,897884,32,19951,-77
2020-10-11 17:27:35,7.90,7.90,7.90,99.90,898139,33,20002,-75
2020-10-11 17:28:06,7.90,7.90,7.90,99.90,897053,32,19956,-75
2020-10-11 17:28:37,7.90,7.90,7.90,99.90,894829,33,19952,-75
2020-10-11 17:29:08,7.90,7.90,7.90,99.90,894581,33,20357,-77
2020-10-11 17:29:38,7.90,7.90,7.90,99.90,894713,33,19960,-76
2020-10-11 17:30:09,7.90,7.90,7.90,99.90,894467,33,19982,-76
2020-10-11 17:30:39,7.90,7.90,7.90,99.90,894586,33,19956,-76
2020-10-11 17:31:10,7.90,7.90,7.90,99.90,895418,33,20002,-75
2020-10-11 17:31:41,8.00,8.00,8.00,99.90,895130,33,20014,-76
2020-10-11 17:32:12,8.00,8.00,8.00,99.90,895336,33,20365,-75
2020-10-11 17:32:42,8.00,8.00,8.00,99.90,894804,33,19967,-75
2020-10-11 17:33:13,8.00,8.00,8.00,99.90,895136,33,19996,-75
2020-10-11 17:33:43,8.00,8.00,8.00,99.90,894528,33,19974,-76
2020-10-11 17:34:17,8.00,8.00,8.00,99.90,893361,33,19958,-77
2020-10-11 17:34:47,8.00,8.00,8.00,99.90,894906,33,19980,-75
2020-10-11 17:35:18,8.00,8.00,8.00,99.90,895008,33,19952,-76
2020-10-11 17:35:49,8.00,8.00,8.00,99.90,893100,33,20047,-76
2020-10-11 17:36:19,8.00,8.00,8.00,99.90,895119,33,19948,-79
2020-10-11 17:36:50,8.00,8.00,8.00,99.90,894878,33,19962,-76
2020-10-11 17:37:21,8.00,8.00,8.00,99.90,895245,33,19960,-75
2020-10-11 17:37:51,8.00,8.00,8.00,99.90,895092,33,19971,-74
2020-10-11 17:38:22,7.90,7.90,7.90,99.90,894956,33,19972,-75
2020-10-11 17:38:53,7.90,7.90,7.90,99.90,894932,33,19948,-74
2020-10-11 17:39:24,7.90,7.90,7.90,99.90,894997,33,19982,-76
2020-10-11 17:39:54,7.90,7.90,7.90,99.90,895137,33,20019,-76
2020-10-11 17:40:25,7.80,7.80,7.80,99.90,894784,33,20342,-77
2020-10-11 17:40:55,7.80,7.80,7.80,99.90,894590,33,20032,-77
2020-10-11 17:41:29,7.80,7.80,7.80,99.90,894999,33,20118,-76
2020-10-11 17:42:00,7.80,7.80,7.80,99.90,894710,33,19956,-75
2020-10-11 17:42:30,7.80,7.80,7.80,99.90,895113,33,19963,-75
2020-10-11 17:43:01,7.70,7.70,7.70,99.90,894650,33,20048,-78
2020-10-11 17:43:31,7.70,7.70,7.70,99.90,895086,33,20230,-75
2020-10-11 17:44:02,7.80,7.80,7.80,99.90,894552,33,19962,-76
2020-10-11 17:44:33,7.80,7.80,7.80,99.90,893231,33,20030,-75
2020-10-11 17:45:03,7.70,7.70,7.70,99.90,894719,33,19952,-75
2020-10-11 17:45:34,7.80,7.80,7.80,99.90,894630,33,19956,-75
2020-10-11 17:46:05,7.80,7.80,7.80,99.90,894998,33,19956,-75
2020-10-11 17:46:35,7.80,7.80,7.80,99.90,894644,33,19973,-75
2020-10-11 17:47:06,7.70,7.70,7.70,99.90,895000,33,19941,-75
2020-10-11 17:47:37,7.70,7.70,7.70,99.90,895010,33,19944,-76
2020-10-11 17:48:07,7.70,7.70,7.70,99.90,894596,33,19972,-76
2020-10-11 17:48:41,7.70,7.70,7.70,99.90,894908,33,20152,-76
2020-10-11 17:49:11,7.70,7.70,7.70,99.90,894895,33,19999,-77
2020-10-11 17:49:42,7.70,7.70,7.70,99.90,894721,33,20014,-75
2020-10-11 17:50:12,7.70,7.70,7.70,99.90,895069,33,19940,-75
2020-10-11 17:50:43,7.70,7.70,7.70,99.90,894754,33,20063,-76
2020-10-11 17:51:15,7.70,7.70,7.70,99.90,894917,33,19956,-76
2020-10-11 17:51:46,7.70,7.70,7.70,99.90,894763,33,19971,-75
2020-10-11 17:52:16,7.70,7.70,7.70,99.90,895065,33,20339,-76
2020-10-11 17:52:47,7.70,7.70,7.70,99.90,894782,33,19952,-77
2020-10-11 17:53:17,7.70,7.70,7.70,99.90,894961,33,20003,-75
2020-10-11 17:53:48,7.70,7.70,7.70,99.90,894583,33,20305,-75
2020-10-11 17:54:19,7.70,7.70,7.70,99.90,893299,33,20317,-75
2020-10-11 17:54:49,7.70,7.70,7.70,99.90,894829,33,19948,-76
2020-10-11 17:55:20,7.70,7.70,7.70,99.90,895281,32,20134,-76
2020-10-11 17:55:51,7.70,7.70,7.70,99.90,898603,32,20007,-76
2020-10-11 17:56:21,7.70,7.70,7.70,99.90,897153,32,19982,-76
2020-10-11 17:56:52,7.70,7.70,7.70,99.90,897031,32,19966,-76
2020-10-11 17:57:22,7.70,7.70,7.70,99.90,896698,33,19952,-76
2020-10-11 17:57:53,7.70,7.70,7.70,99.90,895919,32,19990,-76
2020-10-11 17:58:23,7.70,7.70,7.70,99.90,896746,32,19966,-75
2020-10-11 17:58:54,7.70,7.70,7.70,99.90,896569,33,20346,-75
2020-10-11 17:59:25,7.70,7.70,7.70,99.90,897017,33,19955,-76
2020-10-11 17:59:55,7.70,7.70,7.70,99.90,896167,32,19967,-78
2020-10-11 18:00:27,7.70,7.70,7.70,99.90,896941,33,19974,-77
2020-10-11 18:00:58,7.70,7.70,7.70,99.90,895884,33,19990,-76
2020-10-11 18:01:29,7.70,7.70,7.70,99.90,895901,33,19992,-76
2020-10-11 18:02:03,7.70,7.70,7.70,99.90,895038,33,19971,-76
2020-10-11 18:02:34,7.70,7.70,7.70,99.90,896743,33,19960,-77
2020-10-11 18:03:04,7.70,7.70,7.70,99.90,893731,32,19960,-77
2020-10-11 18:03:35,7.70,7.70,7.70,99.90,896395,32,19998,-76
2020-10-11 18:04:06,7.60,7.60,7.60,99.90,894202,33,19956,-76
2020-10-11 18:04:36,7.70,7.70,7.70,99.90,895030,33,19936,-76
2020-10-11 18:05:07,7.60,7.60,7.60,99.90,895639,33,19951,-77
2020-10-11 18:05:38,7.60,7.60,7.60,99.90,895119,33,19978,-76
2020-10-11 18:06:11,7.60,7.60,7.60,99.90,894441,33,19990,-77
2020-10-11 18:06:45,7.60,7.60,7.60,99.90,894532,33,19948,-76
2020-10-11 18:07:16,7.60,7.60,7.60,99.90,894375,33,20018,-75
2020-10-11 18:07:47,7.60,7.60,7.60,99.90,896380,33,19994,-77
2020-10-11 18:08:17,7.60,7.60,7.60,99.90,897176,32,20023,-76
2020-10-11 18:08:48,7.60,7.60,7.60,99.90,896040,33,20036,-76
2020-10-11 18:09:18,7.60,7.60,7.60,99.90,895664,32,19995,-76
2020-10-11 18:09:49,7.60,7.60,7.60,99.90,895594,33,20020,-76
2020-10-11 18:10:19,7.60,7.60,7.60,99.90,896858,33,19978,-75
2020-10-11 18:10:50,7.60,7.60,7.60,99.90,895856,32,20294,-75
2020-10-11 18:11:21,7.60,7.60,7.60,99.90,895424,32,19974,-76
2020-10-11 18:11:51,7.60,7.60,7.60,99.90,896137,32,19940,-78
2020-10-11 18:12:22,7.60,7.60,7.60,99.90,895235,33,19979,-75
2020-10-11 18:12:52,7.70,7.70,7.70,99.90,895146,33,20000,-76
2020-10-11 18:13:23,7.70,7.70,7.70,99.90,894869,32,19998,-76
2020-10-11 18:14:03,7.70,7.70,7.70,99.90,896092,33,20142,-75
2020-10-11 18:14:34,7.70,7.70,7.70,99.90,896045,33,20362,-77
2020-10-11 18:15:05,7.70,7.70,7.70,99.90,895096,33,20314,-77
2020-10-11 18:15:36,7.70,7.70,7.70,99.90,896861,33,19967,-77
2020-10-11 18:16:07,7.70,7.70,7.70,99.90,895297,33,20294,-76
2020-10-11 18:16:38,7.60,7.60,7.60,99.90,895032,33,19962,-77
2020-10-11 18:17:08,7.70,7.70,7.70,99.90,894808,33,19958,-77
2020-10-11 18:17:39,7.60,7.60,7.60,99.90,896323,33,20332,-77
2020-10-11 18:18:11,7.60,7.60,7.60,99.90,894958,33,19948,-76
2020-10-11 18:18:41,7.60,7.60,7.60,99.90,894980,33,20024,-76
2020-10-11 18:19:12,7.70,7.70,7.70,99.90,893776,33,20060,-77
2020-10-11 18:19:43,7.70,7.70,7.70,99.90,895484,33,19978,-77
2020-10-11 18:20:13,7.60,7.60,7.60,99.90,893609,33,19966,-76
2020-10-11 18:20:45,7.70,7.70,7.70,99.90,896204,33,19994,-76
2020-10-11 18:21:15,7.60,7.60,7.60,99.90,896461,33,20372,-75
2020-10-11 18:21:46,7.60,7.60,7.60,99.90,897905,32,19955,-76
2020-10-11 18:22:16,7.60,7.60,7.60,99.90,898052,33,19963,-76
2020-10-11 18:22:47,7.60,7.60,7.60,99.90,894451,33,20215,-76
2020-10-11 18:23:17,7.60,7.60,7.60,99.90,895044,33,20121,-78
2020-10-11 18:23:48,7.60,7.60,7.60,99.90,894234,33,20341,-75
2020-10-11 18:24:19,7.60,7.60,7.60,99.90,896438,33,19956,-77
2020-10-11 18:24:49,7.60,7.60,7.60,99.90,893536,33,20046,-76
2020-10-11 18:25:20,7.60,7.60,7.60,99.90,895720,32,20022,-76
2020-10-11 18:25:50,7.60,7.60,7.60,99.90,894788,33,19960,-76
2020-10-11 18:26:21,7.60,7.60,7.60,99.90,896754,33,19964,-75
2020-10-11 18:26:52,7.60,7.60,7.60,99.90,895728,33,20019,-77
2020-10-11 18:27:23,7.60,7.60,7.60,99.90,895732,32,20239,-76
2020-10-11 18:27:53,7.60,7.60,7.60,99.90,896328,33,19951,-76
2020-10-11 18:28:24,7.50,7.50,7.50,99.90,895192,33,19956,-76
2020-10-11 18:28:54,7.50,7.50,7.50,99.90,895191,33,20024,-76
2020-10-11 18:29:25,7.50,7.50,7.50,99.90,895470,33,20027,-76
2020-10-11 18:29:56,7.50,7.50,7.50,99.90,896136,32,20114,-76
2020-10-11 18:30:26,7.50,7.50,7.50,99.90,895546,32,20294,-76
2020-10-11 18:30:57,7.50,7.50,7.50,99.90,894431,33,20333,-78
2020-10-11 18:31:28,7.50,7.50,7.50,99.90,894668,33,19952,-76
2020-10-11 18:31:58,7.50,7.50,7.50,99.90,897293,32,19963,-75
2020-10-11 18:32:29,7.50,7.50,7.50,99.90,896692,33,19983,-75
2020-10-11 18:32:59,7.50,7.50,7.50,99.90,896689,33,19955,-76
2020-10-11 18:33:30,7.50,7.50,7.50,99.90,896081,33,20333,-77
2020-10-11 18:34:01,7.50,7.50,7.50,99.90,895980,32,20019,-76
2020-10-11 18:34:31,7.50,7.50,7.50,99.90,896255,33,20220,-76
2020-10-11 18:35:02,7.50,7.50,7.50,99.90,894122,33,19972,-74
2020-10-11 18:35:32,7.50,7.50,7.50,99.90,896658,33,19978,-78
2020-10-11 18:36:03,7.50,7.50,7.50,99.90,893999,33,19990,-76
2020-10-11 18:36:34,7.50,7.50,7.50,99.90,897891,33,20294,-75
2020-10-11 18:37:04,7.50,7.50,7.50,99.90,897514,33,19959,-76
2020-10-11 18:37:35,7.40,7.40,7.40,99.90,897412,33,20432,-75
2020-10-11 18:38:06,7.40,7.40,7.40,99.90,897591,33,19951,-79
2020-10-11 18:38:37,7.40,7.40,7.40,99.90,897529,33,19947,-81
2020-10-11 18:39:10,7.40,7.40,7.40,99.90,896523,33,20064,-81
2020-10-11 18:39:41,7.40,7.40,7.40,99.90,897573,33,20243,-81
2020-10-11 18:40:11,7.30,7.30,7.30,99.90,897872,33,19956,-81
2020-10-11 18:40:42,7.30,7.30,7.30,99.90,897833,33,20043,-81
2020-10-11 18:41:12,7.30,7.30,7.30,99.90,897915,33,19949,-80
2020-10-11 18:41:43,7.20,7.20,7.20,99.90,897908,33,19973,-79
2020-10-11 18:42:13,7.20,7.20,7.20,99.90,898107,33,19948,-80
2020-10-11 18:42:44,7.20,7.20,7.20,99.90,897916,33,20007,-77
2020-10-11 18:43:15,7.20,7.20,7.20,99.90,897906,33,19975,-79
2020-10-11 18:43:46,7.20,7.20,7.20,99.90,897460,33,19972,-80
2020-10-11 18:44:17,7.30,7.30,7.30,99.90,896261,33,19952,-79
2020-10-11 18:44:47,7.20,7.20,7.20,99.90,894375,33,19937,-79
2020-10-11 18:45:28,7.20,7.20,7.20,99.90,894941,33,19944,-80
2020-10-11 18:45:59,7.20,7.20,7.20,99.90,894070,33,20455,-80
2020-10-11 18:46:30,7.20,7.20,7.20,99.90,896730,33,19998,-77
2020-10-11 18:47:00,7.20,7.20,7.20,99.90,896719,33,19979,-78
2020-10-11 18:47:31,7.20,7.20,7.20,99.90,895959,33,19978,-79
2020-10-11 18:48:02,7.20,7.20,7.20,99.90,895661,33,20412,-78
2020-10-11 18:48:32,7.20,7.20,7.20,99.90,894838,33,20358,-80
2020-10-11 18:49:03,7.20,7.20,7.20,99.90,894637,33,20091,-78
2020-10-11 18:49:34,7.20,7.20,7.20,99.90,895263,33,20272,-79
2020-10-11 18:50:04,7.30,7.30,7.30,99.90,896864,33,19955,-79
2020-10-11 18:50:35,7.30,7.30,7.30,99.90,896706,33,19991,-80
2020-10-11 18:51:07,7.30,7.30,7.30,99.90,897339,33,20051,-80
2020-10-11 18:51:38,7.30,7.30,7.30,99.90,895764,33,20002,-78
2020-10-11 18:52:08,7.30,7.30,7.30,99.90,895574,33,19956,-80
2020-10-11 18:52:39,7.30,7.30,7.30,99.90,896962,33,20062,-79
2020-10-11 18:53:10,7.30,7.30,7.30,99.90,896138,33,20018,-79
2020-10-11 18:53:40,7.30,7.30,7.30,99.90,896673,33,19953,-79
2020-10-11 18:54:11,7.30,7.30,7.30,99.90,897064,33,20096,-78
2020-10-11 18:54:41,7.30,7.30,7.30,99.90,894735,33,19996,-79
2020-10-11 18:55:12,7.30,7.30,7.30,99.90,894091,33,19987,-79
2020-10-11 18:55:43,7.30,7.30,7.30,99.90,896558,33,20050,-79
2020-10-11 18:56:13,7.30,7.30,7.30,99.90,894948,33,20326,-78
2020-10-11 18:56:44,7.30,7.30,7.30,99.90,895254,33,20035,-79
2020-10-11 18:57:14,7.30,7.30,7.30,99.90,896647,33,20191,-79
2020-10-11 18:57:45,7.30,7.30,7.30,99.90,894732,33,20021,-79
2020-10-11 18:58:16,7.30,7.30,7.30,99.90,897137,33,19955,-79
2020-10-11 18:58:47,7.30,7.30,7.30,99.90,896459,33,19955,-80
2020-10-11 18:59:18,7.30,7.30,7.30,99.90,893689,33,19972,-78
2020-10-11 18:59:48,7.40,7.40,7.40,99.90,897218,33,20386,-78
2020-10-11 19:00:20,7.30,7.30,7.30,99.90,895613,33,19996,-79
2020-10-11 19:00:51,7.30,7.30,7.30,99.90,896805,33,19968,-78
2020-10-11 19:01:22,7.30,7.30,7.30,99.90,896738,33,19995,-79
2020-10-11 19:01:53,7.30,7.30,7.30,99.90,893717,33,19951,-78
2020-10-11 19:02:23,7.30,7.30,7.30,99.90,892214,33,19998,-79
2020-10-11 19:02:54,7.30,7.30,7.30,99.90,894351,33,20072,-79
2020-10-11 19:03:25,7.30,7.30,7.30,99.90,894986,33,19955,-79
2020-10-11 19:03:55,7.30,7.30,7.30,99.90,896031,33,20437,-80
2020-10-11 19:04:26,7.30,7.30,7.30,99.90,894633,33,20318,-78
2020-10-11 19:04:57,7.30,7.30,7.30,99.90,894869,33,20003,-79
2020-10-11 19:05:27,7.20,7.20,7.20,99.90,894389,33,19962,-77
2020-10-11 19:05:58,7.30,7.30,7.30,99.90,894508,33,19956,-78
2020-10-11 19:06:29,7.30,7.30,7.30,99.90,893517,33,20273,-80
2020-10-11 19:07:05,7.30,7.30,7.30,99.90,897470,33,20012,-78
2020-10-11 19:07:35,7.30,7.30,7.30,99.90,895807,33,19987,-79
2020-10-11 19:08:06,7.30,7.30,7.30,99.90,895100,33,19961,-79
2020-10-11 19:08:37,7.20,7.20,7.20,99.90,897404,33,20458,-79
2020-10-11 19:09:11,7.30,7.30,7.30,99.90,895472,33,20000,-78
2020-10-11 19:09:41,7.20,7.20,7.20,99.90,897758,33,19973,-79
2020-10-11 19:10:12,7.20,7.20,7.20,99.90,897554,33,19956,-78
2020-10-11 19:10:43,7.10,7.10,7.10,99.90,897298,33,20017,-79
2020-10-11 19:11:13,7.20,7.20,7.20,99.90,897844,33,20011,-83
2020-10-11 19:11:45,7.10,7.10,7.10,99.90,897798,33,19998,-79
2020-10-11 19:12:16,7.20,7.20,7.20,99.90,897862,33,20276,-78
2020-10-11 19:12:50,7.20,7.20,7.20,99.90,898127,33,19960,-82
2020-10-11 19:13:20,7.20,7.20,7.20,99.90,898030,33,19963,-79
2020-10-11 19:13:51,7.20,7.20,7.20,99.90,899354,33,19955,-81
2020-10-11 19:14:21,7.20,7.20,7.20,99.90,899169,32,20527,-80
2020-10-11 19:15:03,7.30,7.30,7.30,99.90,897663,32,19952,-81
2020-10-11 19:15:34,7.30,7.30,7.30,99.90,897784,33,20347,-79
2020-10-11 19:16:04,7.30,7.30,7.30,99.90,895712,33,19973,-81
2020-10-11 19:16:36,7.30,7.30,7.30,99.90,897919,33,20245,-79
2020-10-11 19:17:06,7.30,7.30,7.30,99.90,897234,33,19960,-81
2020-10-11 19:17:38,7.30,7.30,7.30,99.90,897995,33,19996,-82
2020-10-11 19:18:09,7.30,7.30,7.30,99.90,897454,33,19955,-80
2020-10-11 19:18:39,7.20,7.20,7.20,99.90,897145,33,19955,-80
2020-10-11 19:19:10,7.30,7.30,7.30,99.90,897266,33,19959,-80
2020-10-11 19:19:41,7.20,7.20,7.20,99.90,897908,33,19960,-78
2020-10-11 19:20:12,7.20,7.20,7.20,99.90,896658,33,19990,-81
2020-10-11 19:20:43,7.20,7.20,7.20,99.90,897739,33,20030,-79
2020-10-11 19:21:14,7.20,7.20,7.20,99.90,897725,32,20033,-79
2020-10-11 19:21:45,7.20,7.20,7.20,99.90,898635,33,20295,-80
2020-10-11 19:22:15,7.20,7.20,7.20,99.90,899443,33,19975,-79
2020-10-11 19:22:46,7.20,7.20,7.20,99.90,897319,33,20033,-80
2020-10-11 19:23:18,7.20,7.20,7.20,99.90,899045,33,19964,-80
2020-10-11 19:23:49,7.20,7.20,7.20,99.90,897663,33,20009,-82
2020-10-11 19:24:19,7.20,7.20,7.20,99.90,897651,33,19982,-81
2020-10-11 19:24:50,7.20,7.20,7.20,99.90,897744,33,20042,-79
2020-10-11 19:25:21,7.20,7.20,7.20,99.90,898328,33,19991,-80
2020-10-11 19:25:52,7.20,7.20,7.20,99.90,897888,33,19952,-78
2020-10-11 19:26:24,7.20,7.20,7.20,99.90,895188,33,19948,-76
2020-10-11 19:26:55,7.10,7.10,7.10,99.90,896362,33,20274,-79
2020-10-11 19:27:27,7.20,7.20,7.20,99.90,895723,33,20074,-77
2020-10-11 19:27:58,7.20,7.20,7.20,99.90,896120,33,19956,-78
2020-10-11 19:28:28,7.10,7.10,7.10,99.90,895587,33,20219,-79
2020-10-11 19:28:59,7.20,7.20,7.20,99.90,897635,33,19956,-78
2020-10-11 19:29:29,7.20,7.20,7.20,99.90,895744,33,20317,-78
2020-10-11 19:30:01,7.20,7.20,7.20,99.90,895847,33,19999,-79
2020-10-11 19:30:31,7.10,7.10,7.10,99.90,896352,33,19970,-78
2020-10-11 19:31:11,7.20,7.20,7.20,99.90,896401,33,19967,-77
2020-10-11 19:31:42,7.20,7.20,7.20,99.90,896900,33,20344,-78
2020-10-11 19:32:13,7.10,7.10,7.10,99.90,896304,33,19953,-78
2020-10-11 19:32:43,7.10,7.10,7.10,99.90,895519,33,20012,-77
2020-10-11 19:33:14,7.10,7.10,7.10,99.90,896359,33,20309,-79
2020-10-11 19:33:45,7.10,7.10,7.10,99.90,896528,33,20117,-77
2020-10-11 19:34:16,7.10,7.10,7.10,99.90,896207,33,19956,-76
2020-10-11 19:34:46,7.20,7.20,7.20,99.90,895165,33,19960,-77
2020-10-11 19:35:17,7.10,7.10,7.10,99.90,890986,33,19952,-76
2020-10-11 19:35:47,7.10,7.10,7.10,99.90,890055,33,19941,-78
2020-10-11 19:36:18,7.10,7.10,7.10,99.90,889746,33,19987,-77
2020-10-11 19:36:49,7.10,7.10,7.10,99.90,893340,33,20003,-78
2020-10-11 19:37:20,7.10,7.10,7.10,99.90,896474,33,20424,-79
2020-10-11 19:37:50,7.10,7.10,7.10,99.90,895823,33,20527,-79
2020-10-11 19:38:21,7.10,7.10,7.10,99.90,895637,33,20000,-78
2020-10-11 19:38:52,7.00,7.00,7.00,99.90,896476,33,20363,-76
2020-10-11 19:39:41,7.10,7.10,7.10,99.90,896324,33,20007,-78
2020-10-11 19:40:11,7.10,7.10,7.10,99.90,895264,33,19962,-80
2020-10-11 19:40:42,7.10,7.10,7.10,99.90,896888,33,19969,-79
2020-10-11 19:41:13,7.10,7.10,7.10,99.90,896173,33,19966,-79
2020-10-11 19:41:43,7.10,7.10,7.10,99.90,895606,33,19964,-79
2020-10-11 19:42:15,7.00,7.00,7.00,99.90,896395,33,19959,-78
2020-10-11 19:42:46,7.00,7.00,7.00,99.90,896738,33,20336,-79
2020-10-11 19:43:16,7.00,7.00,7.00,99.90,896632,33,20322,-77
2020-10-11 19:43:47,7.00,7.00,7.00,99.90,895419,33,19956,-79
2020-10-11 19:44:17,7.00,7.00,7.00,99.90,895421,33,20355,-77
2020-10-11 19:44:48,7.00,7.00,7.00,99.90,896149,33,19955,-78
2020-10-11 19:45:22,7.00,7.00,7.00,99.90,894558,33,20389,-79
2020-10-11 19:45:53,7.00,7.00,7.00,99.90,895925,33,19952,-77
2020-10-11 19:46:24,7.00,7.00,7.00,99.90,893876,33,20341,-77
2020-10-11 19:46:54,6.90,6.90,6.90,99.90,896387,33,19963,-80
2020-10-11 19:47:28,7.00,7.00,7.00,99.90,896322,33,19994,-78
2020-10-11 19:47:59,7.00,7.00,7.00,99.90,896280,33,20403,-78
2020-10-11 19:48:29,7.00,7.00,7.00,99.90,895524,33,19955,-79
2020-10-11 19:49:00,7.00,7.00,7.00,99.90,895727,33,20349,-76
2020-10-11 19:49:33,6.90,6.90,6.90,99.90,896718,33,19978,-78
2020-10-11 19:50:09,6.90,6.90,6.90,99.90,896629,33,20005,-78
2020-10-11 19:51:00,6.90,6.90,6.90,99.90,897246,33,20057,-77
2020-10-11 19:51:31,6.90,6.90,6.90,99.90,897979,33,20320,-79
2020-10-11 19:52:01,6.90,6.90,6.90,99.90,895870,33,20006,-79
2020-10-11 19:52:32,6.90,6.90,6.90,99.90,896963,33,19967,-79
2020-10-11 19:53:03,6.90,6.90,6.90,99.90,894972,33,19980,-78
2020-10-11 19:53:34,6.90,6.90,6.90,99.90,896726,33,19995,-78
2020-10-11 19:54:04,6.90,6.90,6.90,99.90,896816,33,20359,-79
2020-10-11 19:54:36,6.90,6.90,6.90,99.90,896703,33,19948,-78
2020-10-11 19:55:08,6.90,6.90,6.90,99.90,896105,32,19963,-79
2020-10-11 19:55:39,6.90,6.90,6.90,99.90,894524,32,20293,-79
2020-10-11 19:56:11,6.90,6.90,6.90,99.90,895337,33,19944,-79
2020-10-11 19:56:42,6.90,6.90,6.90,99.90,896735,33,19955,-77
2020-10-11 19:57:31,6.90,6.90,6.90,99.90,896353,33,19960,-76
2020-10-11 19:58:04,6.90,6.90,6.90,99.90,897490,33,20317,-79
2020-10-11 19:58:35,7.00,7.00,7.00,99.90,896811,33,19967,-79
2020-10-11 19:59:06,7.00,7.00,7.00,99.90,897833,33,19971,-79
2020-10-11 19:59:37,7.00,7.00,7.00,99.90,896777,32,19967,-80
2020-10-11 20:00:09,7.00,7.00,7.00,99.90,896696,33,20373,-79
2020-10-11 20:00:39,7.00,7.00,7.00,99.90,896725,33,20104,-78
2020-10-11 20:01:15,7.00,7.00,7.00,99.90,898058,32,20083,-77
2020-10-11 20:01:46,7.00,7.00,7.00,99.90,895936,32,19983,-77
2020-10-11 20:02:17,7.00,7.00,7.00,99.90,896631,32,20012,-78
2020-10-11 20:02:48,7.00,7.00,7.00,99.90,892344,33,20418,-78
2020-10-11 20:03:19,7.10,7.10,7.10,99.90,896229,33,20062,-77
2020-10-11 20:03:53,7.10,7.10,7.10,99.90,896657,33,19964,-78
2020-10-11 20:04:25,7.10,7.10,7.10,99.90,897070,33,19959,-78
2020-10-11 20:04:57,7.10,7.10,7.10,99.90,896247,32,19964,-78
2020-10-11 20:05:27,7.10,7.10,7.10,99.90,897347,33,20013,-79
2020-10-11 20:05:59,7.10,7.10,7.10,99.90,898062,33,20006,-77
2020-10-11 20:06:29,7.10,7.10,7.10,99.90,893804,33,20266,-80
2020-10-11 20:07:00,7.00,7.00,7.00,99.90,897044,33,20006,-79
2020-10-11 20:07:31,7.10,7.10,7.10,99.90,895578,33,19963,-78
2020-10-11 20:08:01,7.10,7.10,7.10,99.90,895784,33,20431,-79
2020-10-11 20:08:32,7.10,7.10,7.10,99.90,896538,33,19955,-79
2020-10-11 20:09:06,7.10,7.10,7.10,99.90,896737,33,20047,-78
2020-10-11 20:09:36,7.10,7.10,7.10,99.90,896078,33,19995,-81
2020-10-11 20:10:08,7.10,7.10,7.10,99.90,897565,33,19990,-78
2020-10-11 20:10:38,7.10,7.10,7.10,99.90,895406,33,19944,-79
2020-10-11 20:11:10,7.10,7.10,7.10,99.90,895948,33,19952,-79
2020-10-11 20:11:46,7.10,7.10,7.10,99.90,899432,32,19967,-80
2020-10-11 20:12:17,7.10,7.10,7.10,99.90,896228,33,19972,-80
2020-10-11 20:12:48,7.20,7.20,7.20,99.90,898654,33,19944,-78
2020-10-11 20:13:18,7.20,7.20,7.20,99.90,896428,33,19998,-79
2020-10-11 20:13:50,7.20,7.20,7.20,99.90,896138,33,20003,-79
2020-10-11 20:14:21,7.20,7.20,7.20,99.90,896018,32,19973,-80
2020-10-11 20:14:51,7.20,7.20,7.20,99.90,896022,33,20281,-82
2020-10-11 20:15:22,7.20,7.20,7.20,99.90,897134,33,19964,-81
2020-10-11 20:15:53,7.20,7.20,7.20,99.90,896810,33,20069,-79
2020-10-11 20:16:24,7.20,7.20,7.20,99.90,897233,33,20015,-80
2020-10-11 20:16:56,7.20,7.20,7.20,99.90,895962,32,19966,-83
2020-10-11 20:17:27,7.20,7.20,7.20,99.90,896458,32,19959,-79
2020-10-11 20:17:59,7.20,7.20,7.20,99.90,895413,33,19944,-80
2020-10-11 20:18:29,7.20,7.20,7.20,99.90,896286,33,19960,-81
2020-10-11 20:19:00,7.20,7.20,7.20,99.90,896053,33,20024,-82
2020-10-11 20:19:30,7.20,7.20,7.20,99.90,897278,33,20006,-82
2020-10-11 20:20:01,7.20,7.20,7.20,99.90,896676,33,20008,-77
2020-10-11 20:20:32,7.20,7.20,7.20,99.90,895735,32,20028,-80
2020-10-11 20:21:03,7.20,7.20,7.20,99.90,896538,33,20352,-81
2020-10-11 20:21:34,7.20,7.20,7.20,99.90,897416,33,20039,-80
2020-10-11 20:22:04,7.30,7.30,7.30,99.90,897101,32,19968,-79
2020-10-11 20:22:36,7.30,7.30,7.30,99.90,897148,33,19968,-80
2020-10-11 20:23:06,7.20,7.20,7.20,99.90,895289,32,19995,-82
2020-10-11 20:23:39,7.20,7.20,7.20,99.90,896111,33,19983,-81
2020-10-11 20:24:09,7.30,7.30,7.30,99.90,895554,32,19948,-80
2020-10-11 20:24:42,7.30,7.30,7.30,99.90,897211,33,19967,-82
2020-10-11 20:25:13,7.30,7.30,7.30,99.90,896582,33,19988,-80
2020-10-11 20:25:43,7.30,7.30,7.30,99.90,893956,33,19952,-80
2020-10-11 20:26:14,7.30,7.30,7.30,99.90,896449,32,19967,-81
2020-10-11 20:26:45,7.20,7.20,7.20,99.90,896920,33,19981,-82
2020-10-11 20:27:16,7.30,7.30,7.30,99.90,896404,33,20336,-82
2020-10-11 20:27:46,7.30,7.30,7.30,99.90,895834,33,20010,-81
2020-10-11 20:28:17,7.20,7.20,7.20,99.90,896369,32,20567,-80
2020-10-11 20:28:48,7.30,7.30,7.30,99.90,896036,33,20297,-81
2020-10-11 20:29:18,7.30,7.30,7.30,99.90,897191,33,19937,-79
2020-10-11 20:29:49,7.30,7.30,7.30,99.90,895195,33,20234,-82
2020-10-11 20:30:19,7.30,7.30,7.30,99.90,897252,33,20348,-80
2020-10-11 20:30:50,7.30,7.30,7.30,99.90,895531,32,19956,-82
2020-10-11 20:31:21,7.30,7.30,7.30,99.90,897897,33,19947,-81
2020-10-11 20:31:53,7.30,7.30,7.30,99.90,895211,33,19991,-81
2020-10-11 20:32:24,7.30,7.30,7.30,99.90,896625,33,19948,-81
2020-10-11 20:32:54,7.30,7.30,7.30,99.90,897135,33,19956,-80
2020-10-11 20:33:25,7.30,7.30,7.30,99.90,895519,32,19971,-81
2020-10-11 20:33:55,7.40,7.40,7.40,99.90,894770,33,19952,-79
2020-10-11 20:34:26,7.40,7.40,7.40,99.90,897092,33,20067,-80
2020-10-11 20:34:57,7.40,7.40,7.40,99.90,896047,33,19952,-80
2020-10-11 20:35:27,7.40,7.40,7.40,99.90,896037,32,19996,-81
2020-10-11 20:35:58,7.30,7.30,7.30,99.90,895356,33,19975,-80
2020-10-11 20:36:28,7.40,7.40,7.40,99.90,896239,33,19952,-80
2020-10-11 20:36:59,7.30,7.30,7.30,99.90,895413,33,20043,-82
2020-10-11 20:37:29,7.30,7.30,7.30,99.90,897639,33,20364,-81
2020-10-11 20:38:00,7.30,7.30,7.30,99.90,897614,33,20011,-81
2020-10-11 20:38:30,7.30,7.30,7.30,99.90,895903,32,20000,-81
2020-10-11 20:39:01,7.30,7.30,7.30,99.90,896528,32,19983,-81
2020-10-11 20:39:34,7.30,7.30,7.30,99.90,897213,33,19994,-82
2020-10-11 20:40:09,7.30,7.30,7.30,99.90,897476,33,19952,-81
2020-10-11 20:40:42,7.30,7.30,7.30,99.90,900913,33,19939,-83
2020-10-11 20:41:18,7.30,7.30,7.30,99.90,897271,33,19971,-81
2020-10-11 20:41:49,7.30,7.30,7.30,99.90,901112,33,19966,-82
2020-10-11 20:42:20,7.40,7.40,7.40,99.90,898299,33,19943,-82
2020-10-11 20:42:55,7.40,7.40,7.40,99.90,900608,33,19944,-82
2020-10-11 20:43:26,7.40,7.40,7.40,99.90,896686,32,19951,-81
2020-10-11 20:43:56,7.40,7.40,7.40,99.90,896640,33,19935,-81
2020-10-11 20:44:27,7.40,7.40,7.40,99.90,895931,33,20137,-82
2020-10-11 20:44:58,7.40,7.40,7.40,99.90,896468,33,20343,-81
2020-10-11 20:45:28,7.40,7.40,7.40,99.90,895259,33,19959,-81
2020-10-11 20:45:59,7.40,7.40,7.40,99.90,895027,33,19956,-81
2020-10-11 20:46:29,7.40,7.40,7.40,99.90,896985,33,19999,-81
2020-10-11 20:47:00,7.30,7.30,7.30,99.90,895768,32,19990,-80
2020-10-11 20:47:31,7.30,7.30,7.30,99.90,896408,32,20351,-81
2020-10-11 20:48:01,7.30,7.30,7.30,99.90,896902,33,20253,-81
2020-10-11 20:48:35,7.30,7.30,7.30,99.90,896374,33,20020,-80
2020-10-11 20:49:06,7.30,7.30,7.30,99.90,895507,32,20097,-80
2020-10-11 20:49:37,7.30,7.30,7.30,99.90,896621,33,19963,-80
2020-10-11 20:50:08,7.30,7.30,7.30,99.90,896720,33,19992,-80
2020-10-11 20:50:39,7.30,7.30,7.30,99.90,895656,33,20341,-80
2020-10-11 20:51:12,7.30,7.30,7.30,99.90,896365,32,19960,-81
2020-10-11 20:51:43,7.30,7.30,7.30,99.90,896903,33,19960,-81
2020-10-11 20:52:13,7.30,7.30,7.30,99.90,896190,33,20306,-79
2020-10-11 20:52:44,7.20,7.20,7.20,99.90,895268,33,19992,-80
2020-10-11 20:53:15,7.20,7.20,7.20,99.90,897182,33,20010,-80
2020-10-11 20:53:45,7.20,7.20,7.20,99.90,896543,33,20043,-81
2020-10-11 20:54:16,7.20,7.20,7.20,99.90,895635,32,19955,-80
2020-10-11 20:54:46,7.20,7.20,7.20,99.90,896588,33,19956,-80
2020-10-11 20:55:17,7.20,7.20,7.20,99.90,896997,33,19979,-79
2020-10-11 20:55:49,7.20,7.20,7.20,99.90,896792,33,19952,-77
2020-10-11 20:56:19,7.20,7.20,7.20,99.90,897756,33,20313,-79
2020-10-11 20:56:50,7.20,7.20,7.20,99.90,897825,33,19959,-79
2020-10-11 20:57:20,7.20,7.20,7.20,99.90,897725,33,19982,-79
2020-10-11 20:57:51,7.20,7.20,7.20,99.90,898021,32,20015,-79
2020-10-11 20:58:22,7.20,7.20,7.20,99.90,898054,32,20014,-80
2020-10-11 20:58:52,7.20,7.20,7.20,99.90,898185,33,19963,-82
2020-10-11 20:59:23,7.20,7.20,7.20,99.90,897994,32,20265,-81
2020-10-11 20:59:55,7.20,7.20,7.20,99.90,897866,32,19971,-80
2020-10-11 21:00:26,7.20,7.20,7.20,99.90,898113,32,20285,-79
2020-10-11 21:00:56,7.20,7.20,7.20,99.90,897857,33,19947,-79
2020-10-11 21:01:27,7.20,7.20,7.20,99.90,898212,33,19956,-79
2020-10-11 21:01:57,7.20,7.20,7.20,99.90,897203,33,20765,-78
2020-10-11 21:02:28,7.20,7.20,7.20,99.90,897996,33,19975,-79
2020-10-11 21:02:58,7.20,7.20,7.20,99.90,897524,33,19966,-78
2020-10-11 21:03:29,7.20,7.20,7.20,99.90,898039,32,19962,-79
2020-10-11 21:04:00,7.20,7.20,7.20,99.90,897876,33,20010,-77
2020-10-11 21:04:31,7.20,7.20,7.20,99.90,898244,33,19998,-77
2020-10-11 21:05:01,7.20,7.20,7.20,99.90,897864,32,20528,-79
2020-10-11 21:05:32,7.20,7.20,7.20,99.90,897895,32,19955,-80
2020-10-11 21:06:03,7.20,7.20,7.20,99.90,896119,32,19981,-77
2020-10-11 21:06:33,7.20,7.20,7.20,99.90,896315,32,19952,-77
2020-10-11 21:07:04,7.20,7.20,7.20,99.90,897934,32,20027,-78
2020-10-11 21:07:35,7.20,7.20,7.20,99.90,897808,33,20020,-80
2020-10-11 21:08:06,7.10,7.10,7.10,99.90,898051,32,20415,-78
2020-10-11 21:08:37,7.10,7.10,7.10,99.90,897964,33,19971,-78
2020-10-11 21:09:08,7.10,7.10,7.10,99.90,897307,33,19936,-77
2020-10-11 21:09:39,7.10,7.10,7.10,99.90,897798,33,20309,-77
2020-10-11 21:10:10,7.10,7.10,7.10,99.90,897760,33,19970,-77
2020-10-11 21:10:41,7.10,7.10,7.10,99.90,897664,33,20018,-79
2020-10-11 21:11:12,7.10,7.10,7.10,99.90,897708,33,19971,-78
2020-10-11 21:11:42,7.10,7.10,7.10,99.90,896551,33,20085,-78
2020-10-11 21:12:13,7.10,7.10,7.10,99.90,896692,33,19944,-78
2020-10-11 21:12:44,7.10,7.10,7.10,99.90,895819,33,20297,-78
2020-10-11 21:13:14,7.10,7.10,7.10,99.90,896316,32,19987,-75
2020-10-11 21:13:45,7.10,7.10,7.10,99.90,897137,32,19971,-78
2020-10-11 21:14:16,7.10,7.10,7.10,99.90,896850,33,20011,-81
2020-10-11 21:14:46,7.00,7.00,7.00,99.90,896095,33,19939,-81
2020-10-11 21:15:18,7.00,7.00,7.00,99.90,896181,32,19987,-83
2020-10-11 21:15:48,7.00,7.00,7.00,99.90,895219,33,19968,-82
2020-10-11 21:16:19,7.00,7.00,7.00,99.90,897054,33,19955,-83
2020-10-11 21:16:49,7.10,7.10,7.10,99.90,898501,32,19952,-81
2020-10-11 21:17:20,7.00,7.00,7.00,99.90,898625,32,20033,-81
2020-10-11 21:17:51,7.00,7.00,7.00,99.90,898989,33,20039,-82
2020-10-11 21:18:21,7.00,7.00,7.00,99.90,898888,33,19944,-81
2020-10-11 21:18:52,7.00,7.00,7.00,99.90,897869,33,20321,-82
2020-10-11 21:19:22,6.90,6.90,6.90,99.90,898573,33,19952,-81
2020-10-11 21:19:53,6.90,6.90,6.90,99.90,898642,32,19964,-82
2020-10-11 21:20:24,6.90,6.90,6.90,99.90,898837,32,19964,-82
2020-10-11 21:20:54,7.00,7.00,7.00,99.90,898369,32,20300,-82
2020-10-11 21:21:25,6.90,6.90,6.90,99.90,897994,32,19962,-83
2020-10-11 21:21:56,6.90,6.90,6.90,99.90,896447,32,19970,-82
2020-10-11 21:22:26,7.00,7.00,7.00,99.90,897350,33,20327,-83
2020-10-11 21:22:57,6.90,6.90,6.90,99.90,896490,32,19944,-81
2020-10-11 21:23:28,6.90,6.90,6.90,99.90,896905,33,20055,-81
2020-10-11 21:23:58,6.90,6.90,6.90,99.90,895158,32,20552,-82
2020-10-11 21:24:29,6.90,6.90,6.90,99.90,896050,33,19966,-83
2020-10-11 21:24:59,6.90,6.90,6.90,99.90,894716,33,19995,-83
2020-10-11 21:25:30,6.90,6.90,6.90,99.90,895201,33,19966,-81
2020-10-11 21:26:05,6.90,6.90,6.90,99.90,893079,33,20298,-83
2020-10-11 21:26:35,7.00,7.00,7.00,99.90,893363,33,20355,-81
2020-10-11 21:27:06,6.90,6.90,6.90,99.90,895311,33,19966,-79
2020-10-11 21:27:37,6.90,6.90,6.90,99.90,895120,33,20327,-80
2020-10-11 21:28:08,6.90,6.90,6.90,99.90,895783,33,19963,-81
2020-10-11 21:28:38,6.90,6.90,6.90,99.90,898046,33,19948,-83
2020-10-11 21:29:09,6.90,6.90,6.90,99.90,898151,33,19997,-82
2020-10-11 21:29:40,6.90,6.90,6.90,99.90,897888,33,19944,-81
2020-10-11 21:30:14,6.90,6.90,6.90,99.90,898181,32,20091,-82
2020-10-11 21:30:45,6.90,6.90,6.90,99.90,897898,33,20039,-84
2020-10-11 21:31:16,6.90,6.90,6.90,99.90,897323,32,19950,-82
2020-10-11 21:31:47,6.90,6.90,6.90,99.90,896801,33,20023,-83
2020-10-11 21:32:26,7.00,7.00,7.00,99.90,895604,33,19952,-83
2020-10-11 21:32:57,7.00,7.00,7.00,99.90,895466,32,19996,-81
2020-10-11 21:33:28,7.00,7.00,7.00,99.90,897163,32,19952,-85
2020-10-11 21:33:59,7.00,7.00,7.00,99.90,897742,33,20351,-83
2020-10-11 21:35:16,7.00,7.00,7.00,99.90,899110,33,19954,-82
2020-10-11 21:35:47,7.00,7.00,7.00,99.90,897961,33,19995,-83
2020-10-11 21:36:17,7.00,7.00,7.00,99.90,899135,33,19977,-83
2020-10-11 21:36:48,7.00,7.00,7.00,99.90,898664,33,19987,-83
2020-10-11 21:37:19,7.00,7.00,7.00,99.90,895982,32,20395,-82
2020-10-11 21:37:49,7.00,7.00,7.00,99.90,896776,33,20059,-83
2020-10-11 21:38:21,7.00,7.00,7.00,99.90,896344,33,19982,-84
2020-10-11 21:38:52,7.00,7.00,7.00,99.90,895208,33,20055,-84
2020-10-11 21:39:23,7.00,7.00,7.00,99.90,896331,33,19970,-83
2020-10-11 21:39:53,7.00,7.00,7.00,99.90,895449,32,20019,-83
2020-10-11 21:40:24,6.90,6.90,6.90,99.90,896909,32,19948,-82
2020-10-11 21:40:55,6.90,6.90,6.90,99.90,896791,33,20026,-83
2020-10-11 21:41:25,6.90,6.90,6.90,99.90,896881,33,19955,-84
2020-10-11 21:41:56,6.90,6.90,6.90,99.90,894637,33,19970,-83
2020-10-11 21:42:27,6.90,6.90,6.90,99.90,896472,33,20023,-83
2020-10-11 21:42:57,6.80,6.80,6.80,99.90,894846,33,20257,-83
2020-10-11 21:43:28,6.80,6.80,6.80,99.90,895553,33,20036,-83
2020-10-11 21:43:59,6.80,6.80,6.80,99.90,896801,33,20321,-82
2020-10-11 21:44:29,6.80,6.80,6.80,99.90,895382,33,19986,-82
2020-10-11 21:45:00,6.70,6.70,6.70,99.90,896160,33,20271,-83
2020-10-11 21:45:31,6.70,6.70,6.70,99.90,899555,33,19952,-83
2020-10-11 21:46:02,6.80,6.80,6.80,99.90,897241,33,19990,-83
2020-10-11 21:46:33,6.80,6.80,6.80,99.90,899112,33,19963,-83
2020-10-11 21:47:04,6.80,6.80,6.80,99.90,895818,33,20049,-83
2020-10-11 21:47:34,6.80,6.80,6.80,99.90,898372,33,20285,-83
2020-10-11 21:48:05,6.80,6.80,6.80,99.90,899319,32,20017,-82
2020-10-11 21:48:37,6.80,6.80,6.80,99.90,896651,33,20032,-83
2020-10-11 21:49:07,6.80,6.80,6.80,99.90,902131,32,19959,-83
2020-10-11 21:49:38,6.80,6.80,6.80,99.90,900817,32,20000,-84
2020-10-11 21:50:08,6.90,6.90,6.90,99.90,901836,33,19951,-83
2020-10-11 21:50:39,6.80,6.80,6.80,99.90,900617,32,19940,-82
2020-10-11 21:51:10,6.80,6.80,6.80,99.90,898646,32,19952,-83
2020-10-11 21:51:40,6.80,6.80,6.80,99.90,897484,33,20289,-82
2020-10-11 21:52:11,6.80,6.80,6.80,99.90,898030,33,19970,-83
2020-10-11 21:52:42,6.80,6.80,6.80,99.90,898129,33,19988,-84
2020-10-11 21:53:13,6.80,6.80,6.80,99.90,898416,33,20015,-83
2020-10-11 21:53:43,6.80,6.80,6.80,99.90,900253,32,19960,-82
2020-10-11 21:54:14,6.80,6.80,6.80,99.90,900501,33,20257,-82
2020-10-11 21:54:45,6.80,6.80,6.80,99.90,900131,32,19944,-83
2020-10-11 21:55:15,6.80,6.80,6.80,99.90,897626,33,19960,-81
2020-10-11 21:55:46,6.80,6.80,6.80,99.90,899287,32,20006,-83
2020-10-11 21:56:16,6.80,6.80,6.80,99.90,894647,33,19960,-83
2020-10-11 21:56:47,6.80,6.80,6.80,99.90,896699,33,20381,-77
2020-10-11 21:57:17,6.80,6.80,6.80,99.90,895362,33,19960,-83
2020-10-11 21:57:48,6.80,6.80,6.80,99.90,895938,33,19980,-79
2020-10-11 21:58:19,6.70,6.70,6.70,99.90,896944,33,19952,-81
2020-10-11 21:58:49,6.80,6.80,6.80,99.90,896500,33,20299,-77
2020-10-11 21:59:20,6.80,6.80,6.80,99.90,895531,33,19958,-77
2020-10-11 21:59:51,6.80,6.80,6.80,99.90,896700,33,20368,-78
2020-10-11 22:00:52,6.80,6.80,6.80,99.90,896757,33,20011,-83
2020-10-11 22:01:29,6.80,6.80,6.80,99.90,895130,33,20313,-83
2020-10-11 22:02:00,6.70,6.70,6.70,99.90,895773,33,19953,-83
2020-10-11 22:02:32,6.80,6.80,6.80,99.90,897869,32,19943,-82
2020-10-11 22:03:03,6.70,6.70,6.70,99.90,895809,33,20008,-81
2020-10-11 22:03:37,6.70,6.70,6.70,99.90,896360,33,20408,-82
2020-10-11 22:04:08,6.70,6.70,6.70,99.90,895312,32,20302,-82
2020-10-11 22:04:43,6.80,6.80,6.80,99.90,896666,32,19952,-81
2020-10-11 22:05:13,6.80,6.80,6.80,99.90,896939,33,19960,-81
2020-10-11 22:05:44,6.80,6.80,6.80,99.90,895803,33,20349,-82
2020-10-11 22:06:19,6.80,6.80,6.80,99.90,894116,33,20018,-81
2020-10-11 22:06:49,6.90,6.90,6.90,99.90,895942,33,19944,-82
2020-10-11 22:07:20,6.80,6.80,6.80,99.90,895921,33,20325,-82
2020-10-11 22:07:51,6.90,6.90,6.90,99.90,897054,33,20540,-81
2020-10-11 22:08:23,6.90,6.90,6.90,99.90,895015,33,19952,-83
2020-10-11 22:08:55,6.90,6.90,6.90,99.90,897370,33,19954,-82
2020-10-11 22:09:26,6.90,6.90,6.90,99.90,896627,32,19959,-82
2020-10-11 22:09:57,6.90,6.90,6.90,99.90,896101,33,19955,-82
2020-10-11 22:10:27,6.90,6.90,6.90,99.90,894385,33,19948,-84
2020-10-11 22:10:58,6.90,6.90,6.90,99.90,896119,33,19964,-82
2020-10-11 22:11:29,6.90,6.90,6.90,99.90,897015,33,20322,-84
2020-10-11 22:12:00,6.80,6.80,6.80,99.90,900932,32,20317,-81
2020-10-11 22:12:50,6.90,6.90,6.90,99.90,898869,33,19941,-80
2020-10-11 22:13:21,6.80,6.80,6.80,99.90,897237,32,19979,-81
2020-10-11 22:13:56,6.90,6.90,6.90,99.90,896736,33,19947,-83
2020-10-11 22:14:27,6.90,6.90,6.90,99.90,895393,33,20250,-83
2020-10-11 22:14:57,6.90,6.90,6.90,99.90,896162,33,19958,-83
2020-10-11 22:15:28,6.90,6.90,6.90,99.90,897014,33,20093,-82
2020-10-11 22:15:59,6.90,6.90,6.90,99.90,896880,33,20129,-82
2020-10-11 22:16:30,6.90,6.90,6.90,99.90,893531,33,19967,-82
2020-10-11 22:17:05,7.00,7.00,7.00,99.90,897652,33,20008,-84
2020-10-11 22:17:35,7.00,7.00,7.00,99.90,896090,33,20306,-83
2020-10-11 22:18:10,7.00,7.00,7.00,99.90,897124,33,19995,-83
2020-10-11 22:18:42,7.00,7.00,7.00,99.90,897001,33,20321,-82
2020-10-11 22:19:13,7.00,7.00,7.00,99.90,895140,32,20011,-83
2020-10-11 22:19:44,7.00,7.00,7.00,99.90,896031,33,19964,-83
2020-10-11 22:20:15,7.00,7.00,7.00,99.90,896718,33,19950,-85
2020-10-11 22:20:45,7.00,7.00,7.00,99.90,895902,33,20314,-85
2020-10-11 22:21:17,7.00,7.00,7.00,99.90,895761,33,19991,-84
2020-10-11 22:21:47,7.00,7.00,7.00,99.90,897054,32,19944,-83
2020-10-11 22:22:18,6.90,6.90,6.90,99.90,896114,33,20053,-85
2020-10-11 22:22:48,6.90,6.90,6.90,99.90,897972,32,19947,-84
2020-10-11 22:23:19,6.90,6.90,6.90,99.90,896242,33,19990,-84
2020-10-11 22:23:51,6.90,6.90,6.90,99.90,896160,33,19991,-85
2020-10-11 22:24:22,6.90,6.90,6.90,99.90,896547,33,19956,-83
2020-10-11 22:24:52,6.90,6.90,6.90,99.90,896028,33,19956,-83
2020-10-11 22:25:24,6.90,6.90,6.90,99.90,895237,33,19948,-84
2020-10-11 22:25:55,6.90,6.90,6.90,99.90,896472,33,20031,-83
2020-10-11 22:26:26,6.90,6.90,6.90,99.90,895512,33,20050,-83
2020-10-11 22:26:57,7.00,7.00,7.00,99.90,898136,33,19953,-84
2020-10-11 22:27:37,7.00,7.00,7.00,99.90,897179,32,19968,-84
2020-10-11 22:28:08,7.00,7.00,7.00,99.90,897291,33,20238,-86
2020-10-11 22:28:39,7.10,7.10,7.10,99.90,897692,33,19991,-83
2020-10-11 22:29:10,7.10,7.10,7.10,99.90,896332,33,19978,-84
2020-10-11 22:29:42,7.10,7.10,7.10,99.90,896628,33,19964,-83
2020-10-11 22:30:26,7.10,7.10,7.10,99.90,897570,33,19964,-84
2020-10-11 22:31:02,7.10,7.10,7.10,99.90,896261,33,20002,-84
2020-10-11 22:31:39,7.10,7.10,7.10,99.90,897171,32,19988,-83
2020-10-11 22:32:19,7.10,7.10,7.10,99.90,900127,33,19956,-85
2020-10-11 22:32:51,7.10,7.10,7.10,99.90,899366,33,19971,-85
2020-10-11 22:33:36,7.00,7.00,7.00,99.90,897389,33,20006,-85
2020-10-11 22:34:13,7.00,7.00,7.00,99.90,898173,33,20002,-82
2020-10-11 22:34:45,7.00,7.00,7.00,99.90,897642,33,20110,-83
2020-10-11 22:35:15,7.10,7.10,7.10,99.90,896805,32,19960,-82
2020-10-11 22:35:46,7.10,7.10,7.10,99.90,896850,33,19960,-84
2020-10-11 22:36:16,7.00,7.00,7.00,99.90,896924,33,19972,-84
2020-10-11 22:36:48,7.00,7.00,7.00,99.90,896875,33,20419,-85
2020-10-11 22:37:18,7.00,7.00,7.00,99.90,897923,32,20423,-84
2020-10-11 22:38:09,7.00,7.00,7.00,99.90,897519,33,19971,-85
2020-10-11 22:38:44,7.00,7.00,7.00,99.90,897210,33,19974,-84
2020-10-11 22:39:37,7.00,7.00,7.00,99.90,898604,33,19964,-84
2020-10-11 22:40:27,7.10,7.10,7.10,99.90,895753,33,19991,-84
2020-10-11 22:41:04,7.10,7.10,7.10,99.90,897623,33,20352,-84
2020-10-11 22:41:48,7.10,7.10,7.10,99.90,896596,33,19940,-83
2020-10-11 22:42:38,7.00,7.00,7.00,99.90,896201,33,20325,-84
2020-10-11 22:43:08,7.10,7.10,7.10,99.90,895269,33,20542,-83
2020-10-11 22:43:39,7.00,7.00,7.00,99.90,895326,33,19955,-85
2020-10-11 22:44:09,7.00,7.00,7.00,99.90,895181,33,19972,-84
2020-10-11 22:44:42,7.00,7.00,7.00,99.90,894923,33,20002,-84
2020-10-11 22:45:34,7.00,7.00,7.00,99.90,895198,33,19972,-84
2020-10-11 22:46:08,7.00,7.00,7.00,99.90,898098,33,19956,-83
2020-10-11 22:47:04,7.00,7.00,7.00,99.90,894564,33,19956,-85
2020-10-11 22:47:35,7.00,7.00,7.00,99.90,895152,33,19943,-82
2020-10-11 22:48:16,7.00,7.00,7.00,99.90,898660,33,19925,-82
2020-10-11 22:48:51,7.00,7.00,7.00,99.90,896489,33,20380,-80
2020-10-11 22:49:35,7.00,7.00,7.00,99.90,897986,33,19967,-85
2020-10-11 22:50:10,7.00,7.00,7.00,99.90,898355,33,19933,-85
2020-10-11 22:50:41,7.00,7.00,7.00,99.90,895152,33,20329,-83
2020-10-11 22:51:12,7.00,7.00,7.00,99.90,895068,33,20013,-84
2020-10-11 22:51:46,7.00,7.00,7.00,99.90,895844,33,19949,-84
2020-10-11 22:52:20,7.00,7.00,7.00,99.90,895110,33,19952,-84
2020-10-11 22:52:51,7.00,7.00,7.00,99.90,894978,33,19972,-85
2020-10-11 22:53:22,7.10,7.10,7.10,99.90,894894,33,20356,-85
2020-10-11 22:53:52,7.10,7.10,7.10,99.90,894896,33,19963,-86
2020-10-11 22:54:25,7.00,7.00,7.00,99.90,894421,33,19991,-84
2020-10-11 22:54:58,7.00,7.00,7.00,99.90,894865,33,19972,-83
2020-10-11 22:55:30,7.00,7.00,7.00,99.90,895798,33,19979,-78
2020-10-11 22:56:00,7.10,7.10,7.10,99.90,897615,33,19956,-78
2020-10-11 22:56:32,7.10,7.10,7.10,99.90,897825,33,19986,-78
2020-10-11 22:57:03,7.00,7.00,7.00,99.90,895737,33,19959,-80
2020-10-11 22:57:34,7.10,7.10,7.10,99.90,897863,33,20609,-83
2020-10-11 22:58:05,7.10,7.10,7.10,99.90,896260,33,19976,-79
2020-10-11 22:58:36,7.10,7.10,7.10,99.90,898145,33,19976,-80
2020-10-11 22:59:08,7.10,7.10,7.10,99.90,898047,33,19994,-80
2020-10-11 22:59:39,7.10,7.10,7.10,99.90,897855,33,20020,-81
2020-10-11 23:00:23,7.10,7.10,7.10,99.90,897707,33,19954,-81
2020-10-11 23:00:57,7.10,7.10,7.10,99.90,898054,33,20293,-80
2020-10-11 23:01:32,7.10,7.10,7.10,99.90,897915,33,19963,-82
2020-10-11 23:02:02,7.10,7.10,7.10,99.90,897834,33,19967,-81
2020-10-11 23:02:34,7.10,7.10,7.10,99.90,898836,33,19978,-83
2020-10-11 23:03:06,7.00,7.00,7.00,99.90,899127,33,20002,-81
2020-10-11 23:03:36,7.00,7.00,7.00,99.90,900222,33,19943,-82
2020-10-11 23:04:07,7.00,7.00,7.00,99.90,897921,33,19979,-81
2020-10-11 23:04:38,7.00,7.00,7.00,99.90,898080,33,19962,-81
2020-10-11 23:05:08,7.10,7.10,7.10,99.90,897827,33,19951,-81
2020-10-11 23:05:39,7.10,7.10,7.10,99.90,897331,33,20431,-83
2020-10-11 23:06:09,7.10,7.10,7.10,99.90,897639,33,19975,-83
2020-10-11 23:06:40,7.10,7.10,7.10,99.90,896186,33,19954,-83
2020-10-11 23:07:18,7.10,7.10,7.10,99.90,897678,33,19964,-83
2020-10-11 23:08:18,7.10,7.10,7.10,99.90,896413,33,20010,-82
2020-10-11 23:08:49,7.10,7.10,7.10,99.90,896405,33,19990,-83
2020-10-11 23:09:25,7.10,7.10,7.10,99.90,898010,33,20278,-83
2020-10-11 23:09:57,7.10,7.10,7.10,99.90,897794,33,19955,-82
2020-10-11 23:10:28,7.00,7.00,7.00,99.90,897838,33,20285,-84
2020-10-11 23:11:04,7.00,7.00,7.00,99.90,897695,33,20022,-84
2020-10-11 23:11:51,7.00,7.00,7.00,99.90,898145,33,19947,-84
2020-10-11 23:12:25,7.00,7.00,7.00,99.90,898053,33,20209,-84
2020-10-11 23:12:55,7.00,7.00,7.00,99.90,897704,33,20292,-85
2020-10-11 23:13:26,7.00,7.00,7.00,99.90,897888,33,19965,-84
2020-10-11 23:13:57,6.90,6.90,6.90,99.90,897437,33,20009,-82
2020-10-11 23:14:28,6.90,6.90,6.90,99.90,897781,33,20250,-84
2020-10-11 23:15:06,7.00,7.00,7.00,99.90,897617,33,20006,-84
2020-10-11 23:15:37,7.00,7.00,7.00,99.90,898263,33,19987,-84
2020-10-11 23:16:08,6.90,6.90,6.90,99.90,897747,33,20332,-84
2020-10-11 23:16:38,6.90,6.90,6.90,99.90,897580,33,19952,-84
2020-10-11 23:17:10,6.90,6.90,6.90,99.90,896141,33,19967,-85
2020-10-11 23:17:45,6.90,6.90,6.90,99.90,897929,33,20265,-84
2020-10-11 23:18:16,6.90,6.90,6.90,99.90,897581,33,19994,-83
2020-10-11 23:18:46,6.90,6.90,6.90,99.90,897968,33,19961,-84
2020-10-11 23:19:17,6.80,6.80,6.80,99.90,897475,33,19975,-83
2020-10-11 23:19:47,6.80,6.80,6.80,99.90,898164,33,19940,-84
2020-10-11 23:20:19,6.90,6.90,6.90,99.90,897860,33,19951,-83
2020-10-11 23:20:55,6.90,6.90,6.90,99.90,898098,33,20550,-84
2020-10-11 23:21:51,6.80,6.80,6.80,99.90,897565,33,20375,-83
2020-10-11 23:22:40,6.80,6.80,6.80,99.90,897651,33,20326,-83
2020-10-11 23:23:30,6.80,6.80,6.80,99.90,898788,33,19943,-83
2020-10-11 23:24:19,6.80,6.80,6.80,99.90,897848,33,19952,-81
2020-10-11 23:24:49,6.80,6.80,6.80,99.90,897844,33,20080,-82
2020-10-11 23:25:24,6.90,6.90,6.90,99.90,898203,33,19959,-80
2020-10-11 23:25:55,6.90,6.90,6.90,99.90,898414,32,19962,-82
2020-10-11 23:26:28,6.80,6.80,6.80,99.90,898193,33,19982,-83
2020-10-11 23:26:59,6.80,6.80,6.80,99.90,896780,32,20304,-82
2020-10-11 23:27:29,6.80,6.80,6.80,99.90,898566,33,20015,-82
2020-10-11 23:28:13,6.90,6.90,6.90,99.90,898214,33,20165,-83
2020-10-11 23:28:43,6.80,6.80,6.80,99.90,898435,33,20033,-81
2020-10-11 23:29:14,6.90,6.90,6.90,99.90,898053,33,19990,-79
2020-10-11 23:29:45,6.90,6.90,6.90,99.90,898239,32,19967,-81
2020-10-11 23:30:15,6.90,6.90,6.90,99.90,898571,32,19952,-82
2020-10-11 23:30:48,6.90,6.90,6.90,99.90,898585,32,19993,-81
2020-10-11 23:31:20,6.90,6.90,6.90,99.90,898441,32,19951,-80
2020-10-11 23:31:51,6.90,6.90,6.90,99.90,898299,33,20325,-80
2020-10-11 23:32:22,6.90,6.90,6.90,99.90,898358,33,19967,-80
2020-10-11 23:32:52,6.90,6.90,6.90,99.90,898571,33,20284,-79
2020-10-11 23:33:24,6.80,6.80,6.80,99.90,898588,33,20010,-80
2020-10-11 23:33:55,6.80,6.80,6.80,99.90,898353,32,20272,-81
2020-10-11 23:34:25,6.80,6.80,6.80,99.90,898422,32,19940,-80
2020-10-11 23:34:58,6.80,6.80,6.80,99.90,898059,33,20379,-80
2020-10-11 23:35:29,6.80,6.80,6.80,99.90,898573,32,19960,-81
2020-10-11 23:36:07,6.80,6.80,6.80,99.90,898098,33,19982,-81
2020-10-11 23:36:41,6.80,6.80,6.80,99.90,898024,33,19971,-81
2020-10-11 23:37:12,6.80,6.80,6.80,99.90,896156,33,20046,-80
2020-10-11 23:37:43,6.70,6.70,6.70,99.90,898342,33,19990,-81
2020-10-11 23:38:13,6.70,6.70,6.70,99.90,898789,33,20611,-78
2020-10-11 23:38:44,6.70,6.70,6.70,99.90,898457,33,19970,-77
2020-10-11 23:39:15,6.70,6.70,6.70,99.90,898368,32,20327,-77
2020-10-11 23:39:46,6.70,6.70,6.70,99.90,898143,33,19964,-77
2020-10-11 23:40:16,6.70,6.70,6.70,99.90,898414,32,20009,-77
2020-10-11 23:40:47,6.70,6.70,6.70,99.90,898507,33,20325,-77
2020-10-11 23:41:22,6.70,6.70,6.70,99.90,897888,33,19970,-77
2020-10-11 23:41:53,6.70,6.70,6.70,99.90,898595,32,19944,-77
2020-10-11 23:42:23,6.70,6.70,6.70,99.90,898149,33,19952,-77
2020-10-11 23:42:54,6.70,6.70,6.70,99.90,898468,33,19963,-77
2020-10-11 23:43:25,6.70,6.70,6.70,99.90,898060,33,19955,-77
2020-10-11 23:43:55,6.70,6.70,6.70,99.90,898427,33,20334,-76
2020-10-11 23:44:26,6.70,6.70,6.70,99.90,898407,32,19966,-76
2020-10-11 23:44:56,6.60,6.60,6.60,99.90,898593,33,19956,-77
2020-10-11 23:45:27,6.60,6.60,6.60,99.90,898855,33,20388,-78
2020-10-11 23:45:58,6.60,6.60,6.60,99.90,898541,33,19955,-77
2020-10-11 23:46:28,6.60,6.60,6.60,99.90,898284,33,19979,-76
2020-10-11 23:47:01,6.60,6.60,6.60,99.90,896528,33,20281,-77
2020-10-11 23:47:32,6.60,6.60,6.60,99.90,898684,32,19970,-76
2020-10-11 23:48:08,6.50,6.50,6.50,99.90,898523,32,19989,-77
2020-10-11 23:48:38,6.50,6.50,6.50,99.90,898297,32,20018,-77
2020-10-11 23:49:09,6.40,6.40,6.40,99.90,898314,32,19964,-76
2020-10-11 23:49:39,6.40,6.40,6.40,99.90,898078,33,19970,-76
2020-10-11 23:50:10,6.40,6.40,6.40,99.90,898314,33,19947,-76
2020-10-11 23:50:46,6.40,6.40,6.40,99.90,897942,33,20066,-77
2020-10-11 23:51:18,6.40,6.40,6.40,99.90,898241,33,19956,-76
2020-10-11 23:51:51,6.40,6.40,6.40,99.90,898362,33,20364,-75
2020-10-11 23:52:21,6.40,6.40,6.40,99.90,898524,32,19967,-77
2020-10-11 23:52:52,6.40,6.40,6.40,99.90,898684,33,20341,-78
2020-10-11 23:53:24,6.40,6.40,6.40,99.90,898313,32,19979,-76
2020-10-11 23:53:55,6.30,6.30,6.30,99.90,898351,33,20264,-76
2020-10-11 23:54:27,6.40,6.40,6.40,99.90,898288,32,19965,-76
2020-10-11 23:54:57,6.30,6.30,6.30,99.90,898392,32,20290,-80
2020-10-11 23:55:28,6.30,6.30,6.30,99.90,898610,32,19960,-81
2020-10-11 23:56:05,6.30,6.30,6.30,99.90,898463,32,20236,-81
2020-10-11 23:56:36,6.30,6.30,6.30,99.90,897764,33,19944,-80
2020-10-11 23:57:09,6.30,6.30,6.30,99.90,896437,33,19994,-82
2020-10-11 23:57:40,6.30,6.30,6.30,99.90,898400,33,19952,-82
2020-10-11 23:58:12,6.30,6.30,6.30,99.90,897965,32,19960,-81
2020-10-11 23:58:42,6.30,6.30,6.30,99.90,898417,33,19952,-82
2020-10-11 23:59:13,6.30,6.30,6.30,99.90,898417,32,20587,-82
2020-10-11 23:59:44,6.30,6.30,6.30,99.90,900899,32,19944,-81