2020-10-11 17:57:20,7.27,4.97,7.50,99.90,892016,31,1007971,-56
2020-10-11 17:57:51,9.18,4.87,7.50,99.90,922316,32,20033,-55
2020-10-11 17:58:22,8.02,5.45,7.50,99.90,922544,32,20061,-54
2020-10-11 17:58:53,8.45,5.80,8.45,8.45,922693,32,20397,-53
2020-10-11 17:59:24,8.52,5.00,8.52,8.52,922668,32,20104,-54
2020-10-11 17:59:55,9.48,5.37,9.48,9.48,922674,32,20142,-51
2020-10-11 18:00:27,11.10,5.93,7.80,99.90,921845,32,20063,-51
2020-10-11 18:00:58,11.25,5.05,7.60,99.90,919361,32,20085,-49
2020-10-11 18:01:29,8.07,4.50,7.80,99.90,919382,32,20469,-52
2020-10-11 18:02:03,7.37,4.57,7.80,99.90,921431,32,20135,-49
2020-10-11 18:02:34,6.25,4.65,7.70,99.90,921397,32,20022,-49
2020-10-11 18:03:04,10.85,5.80,7.80,99.90,919361,32,20041,-53
2020-10-11 18:03:35,10.88,5.45,7.70,99.90,919579,32,20098,-50
2020-10-11 18:04:06,8.63,5.78,7.80,99.90,919623,32,20060,-54
2020-10-11 18:04:37,8.93,5.57,8.93,8.93,919630,32,20050,-50
2020-10-11 18:05:08,8.13,5.80,7.70,99.90,919564,32,20390,-55
2020-10-11 18:05:39,11.30,6.30,7.70,99.90,919212,32,20078,-53
2020-10-11 18:06:09,13.80,8.40,7.50,99.90,919287,32,20037,-52
2020-10-11 18:06:40,11.07,6.95,7.60,99.90,912774,32,20026,-48
2020-10-11 18:07:11,13.15,7.53,13.15,13.15,912669,32,20092,-51
2020-10-11 18:07:42,11.43,7.57,7.90,99.90,916159,32,20504,-54
2020-10-11 18:08:13,8.05,5.80,8.10,99.90,914528,32,20034,-53
2020-10-11 18:08:44,12.95,4.10,7.60,99.90,918750,32,20111,-52
2020-10-11 18:09:15,8.25,4.70,7.70,99.90,919021,32,20046,-49
2020-10-11 18:09:45,8.82,4.95,7.60,99.90,916148,32,20101,-50
2020-10-11 18:10:17,7.85,4.78,7.85,7.85,931028,27,20046,-55
2020-10-11 18:10:47,10.88,6.65,7.90,99.90,900775,32,20111,-54
2020-10-11 18:11:18,9.88,6.05,9.88,9.88,900003,32,20036,-55
2020-10-11 18:11:50,10.25,6.20,10.25,10.25,903373,32,20047,-53
2020-10-11 18:12:21,7.20,4.93,7.20,7.20,903332,32,20516,-55
2020-10-11 18:12:51,9.27,5.45,7.90,99.90,906431,32,20039,-54
2020-10-11 18:13:23,11.63,6.35,11.63,11.63,909575,32,20426,-54
2020-10-11 18:14:03,16.02,10.48,7.80,99.90,909658,32,20098,-52
2020-10-11 18:14:33,13.02,9.40,7.90,99.90,909761,32,20027,-53
2020-10-11 18:15:05,13.43,9.07,13.43,13.43,906543,32,20103,-54
2020-10-11 18:15:36,21.10,12.25,21.10,21.10,907320,32,20395,-52
2020-10-11 18:16:07,34.13,21.25,7.70,99.90,909557,32,20039,-52
2020-10-11 18:16:38,26.50,18.65,26.50,26.50,909595,32,20092,-53
2020-10-11 18:17:09,20.48,11.73,8.30,99.90,909504,32,20406,-52
2020-10-11 18:17:40,14.02,7.50,7.70,99.90,909642,32,20057,-51
2020-10-11 18:18:11,11.98,7.75,11.98,11.98,906001,32,20051,-50
2020-10-11 18:18:42,12.40,8.05,12.40,12.40,903002,32,20467,-53
2020-10-11 18:19:13,10.55,6.68,7.70,99.90,903034,32,20074,-51
2020-10-11 18:19:44,8.80,5.82,8.80,8.80,903569,32,20036,-55
2020-10-11 18:20:15,7.80,4.75,8.00,99.90,905329,32,20047,-54
2020-10-11 18:20:46,8.20,4.82,8.20,8.20,905910,32,20058,-52
2020-10-11 18:21:17,9.10,5.07,8.00,99.90,903213,32,20478,-51
2020-10-11 18:21:49,10.95,6.15,10.95,10.95,900336,32,20051,-53
2020-10-11 18:22:19,11.98,6.03,7.60,99.90,903035,32,20089,-52
2020-10-11 18:22:50,8.63,6.43,7.70,99.90,901630,32,20425,-52
2020-10-11 18:23:21,11.55,4.95,7.70,99.90,901338,32,20066,-52
2020-10-11 18:23:53,5.62,4.10,7.80,99.90,904539,32,20122,-52
2020-10-11 18:24:24,14.50,9.80,14.50,14.50,906482,32,20069,-53
2020-10-11 18:24:55,10.63,6.28,7.70,99.90,906256,32,20484,-53
2020-10-11 18:25:25,13.45,8.45,7.70,99.90,909575,32,20022,-51
2020-10-11 18:25:56,15.10,9.43,15.10,15.10,909259,32,20052,-55
2020-10-11 18:26:27,8.38,5.37,7.60,99.90,909620,32,20027,-53
2020-10-11 18:26:58,7.87,4.80,7.87,7.87,909364,32,20580,-56
2020-10-11 18:27:30,21.12,12.00,21.12,21.12,906070,32,20100,-49
2020-10-11 18:28:01,26.75,14.18,26.75,26.75,903599,32,20079,-55
2020-10-11 18:28:32,13.52,8.15,13.52,13.52,905032,32,20036,-55
2020-10-11 18:29:03,13.98,7.37,13.98,13.98,906119,32,20375,-53
2020-10-11 18:29:35,15.68,9.40,15.68,15.68,905751,32,20062,-55
2020-10-11 18:30:05,9.55,5.87,7.80,99.90,905981,32,20031,-57
2020-10-11 18:30:36,14.27,8.25,14.27,14.27,906089,32,20043,-59
2020-10-11 18:31:10,13.48,8.90,8.10,99.90,906207,32,20055,-58
2020-10-11 18:31:41,16.12,10.00,7.90,99.90,905894,32,20413,-59
2020-10-11 18:32:12,10.80,5.97,10.80,10.80,906016,32,20031,-57
2020-10-11 18:32:43,6.32,3.75,6.32,6.32,906066,32,20438,-56
2020-10-11 18:33:14,7.12,4.57,7.70,99.90,906050,32,20024,-56
2020-10-11 18:33:45,7.07,4.95,7.07,7.07,905860,32,20046,-57
2020-10-11 18:34:16,13.38,7.95,13.38,13.38,905662,32,20094,-58
2020-10-11 18:34:47,8.25,4.90,7.70,99.90,905986,32,20125,-62
2020-10-11 18:35:18,10.65,6.75,7.70,99.90,906133,32,20445,-60
2020-10-11 18:35:49,23.30,12.57,23.30,23.30,906337,32,20127,-63
2020-10-11 18:36:20,11.95,7.35,7.80,99.90,906459,32,20016,-60
2020-10-11 18:36:51,11.40,5.53,11.40,11.40,906016,32,20106,-62
2020-10-11 18:37:22,6.10,4.87,7.80,99.90,908776,32,20026,-58
2020-10-11 18:37:52,9.88,5.40,7.90,99.90,908822,32,20050,-57
2020-10-11 18:38:23,10.18,5.50,7.50,99.90,909194,32,20039,-60
2020-10-11 18:38:54,6.95,5.20,7.70,99.90,906059,32,20074,-58
2020-10-11 18:39:25,10.27,6.90,10.27,10.27,906017,32,20121,-59
2020-10-11 18:39:57,8.90,5.00,7.30,99.90,905873,32,20423,-55
2020-10-11 18:40:27,11.90,5.50,7.70,99.90,905948,32,20447,-61
2020-10-11 18:40:59,9.07,4.60,9.07,9.07,906158,32,20043,-60
2020-10-11 18:41:29,7.68,5.18,7.40,99.90,899857,33,20032,-59
2020-10-11 18:42:00,11.93,6.40,11.93,11.93,900119,32,20047,-57
2020-10-11 18:42:31,9.68,6.93,7.40,99.90,902752,32,20035,-60
2020-10-11 18:43:02,9.27,5.62,7.40,99.90,903202,32,20043,-58
2020-10-11 18:43:33,7.47,5.50,7.47,7.47,906159,32,20130,-58
2020-10-11 18:44:04,15.00,8.45,15.00,15.00,906207,32,20081,-59
2020-10-11 18:44:35,13.82,9.30,13.82,13.82,909077,32,20122,-57
2020-10-11 18:45:06,7.50,5.03,7.50,99.90,905609,32,20063,-59
2020-10-11 18:45:37,12.23,6.85,12.23,12.23,903790,32,20066,-60
2020-10-11 18:46:08,8.43,5.07,7.50,99.90,903060,32,20063,-60
2020-10-11 18:46:39,6.70,3.65,6.70,6.70,906125,32,20082,-61
2020-10-11 18:47:11,8.63,3.85,8.63,8.63,906413,32,20039,-58
2020-10-11 18:47:41,3.75,3.05,7.40,99.90,905732,32,20039,-59
2020-10-11 18:48:12,5.50,3.78,7.40,99.90,905940,32,20483,-57
2020-10-11 18:48:43,5.37,4.03,5.37,5.37,899943,33,20487,-61
2020-10-11 18:49:14,30.73,21.17,7.40,99.90,900124,32,20125,-60
2020-10-11 18:49:45,25.20,16.95,25.20,25.20,903037,32,20154,-59
2020-10-11 18:50:16,20.67,10.45,20.67,20.67,902631,32,20165,-61
2020-10-11 18:50:48,12.80,7.93,12.80,12.80,906067,32,20039,-60
2020-10-11 18:51:18,10.32,8.07,7.30,99.90,905996,32,20435,-60
2020-10-11 18:51:49,7.53,4.50,7.53,7.53,905933,32,20044,-60
2020-10-11 18:52:20,7.53,3.70,7.40,99.90,906091,32,20055,-60
2020-10-11 18:52:51,5.25,3.72,5.25,5.25,906059,32,20043,-62
2020-10-11 18:53:23,8.65,3.87,8.65,8.65,906410,32,20101,-62
2020-10-11 18:53:54,7.37,4.18,7.37,7.37,906065,32,20092,-60
2020-10-11 18:54:25,6.55,3.78,7.20,99.90,906483,32,20058,-61
2020-10-11 18:54:56,6.15,3.50,6.15,6.15,906136,32,20059,-59
2020-10-11 18:55:27,9.40,4.57,7.50,99.90,906482,32,20023,-62
2020-10-11 18:55:58,5.85,3.90,5.85,5.85,906049,32,20039,-58
2020-10-11 18:56:30,8.60,4.37,7.40,99.90,906202,32,20073,-60
2020-10-11 18:57:01,6.22,4.32,6.22,6.22,906401,32,20109,-61
2020-10-11 18:57:32,8.45,4.43,7.40,99.90,906184,32,20102,-60
2020-10-11 18:58:04,9.45,4.55,7.50,99.90,905398,32,20031,-57
2020-10-11 18:58:35,6.35,3.50,6.35,6.35,903606,32,20043,-59
2020-10-11 18:59:06,4.60,3.37,7.60,99.90,903942,32,20055,-59
2020-10-11 18:59:37,7.00,3.83,7.30,99.90,904111,32,20436,-61
2020-10-11 19:00:08,9.27,5.28,7.20,99.90,903976,32,20099,-62
2020-10-11 19:00:39,32.58,17.55,7.50,99.90,903861,32,20475,-61
2020-10-11 19:01:11,38.88,22.05,7.30,99.90,903950,32,20131,-60
2020-10-11 19:01:42,46.97,26.08,46.97,46.97,904083,32,20048,-61
2020-10-11 19:02:13,36.38,21.65,7.50,99.90,904038,32,20047,-62
2020-10-11 19:02:44,22.27,12.70,22.27,22.27,903835,32,20039,-61
2020-10-11 19:03:15,17.98,10.90,7.60,99.90,900774,32,20054,-61
2020-10-11 19:03:46,9.40,5.85,9.40,9.40,900779,32,20071,-58
2020-10-11 19:04:17,10.13,6.15,10.13,10.13,900925,32,20048,-57
2020-10-11 19:04:48,18.42,9.77,7.50,99.90,901209,32,20419,-50
2020-10-11 19:05:19,13.57,8.80,7.40,99.90,904202,32,20119,-58
2020-10-11 19:05:50,10.85,6.12,10.85,10.85,904233,32,20137,-60
2020-10-11 19:06:20,9.73,5.20,7.40,99.90,904172,32,20031,-60
2020-10-11 19:06:52,8.13,4.70,8.13,8.13,904058,32,20123,-59
2020-10-11 19:07:23,7.40,4.07,7.40,7.40,904250,32,20035,-59
2020-10-11 19:07:54,6.35,4.45,6.35,6.35,903910,32,20105,-58
2020-10-11 19:08:25,6.32,4.03,7.50,99.90,903849,32,20126,-58
2020-10-11 19:08:56,6.03,3.80,6.03,6.03,903862,32,20039,-55
2020-10-11 19:09:27,5.28,3.50,7.30,99.90,903907,32,20039,-60
2020-10-11 19:09:58,6.32,3.62,6.32,6.32,904058,32,20047,-57
2020-10-11 19:10:29,5.62,3.35,5.62,5.62,903442,32,20047,-60
2020-10-11 19:11:00,5.90,3.55,5.90,5.90,903474,32,20435,-58
2020-10-11 19:11:31,7.57,4.60,7.57,7.57,903840,32,20488,-58
2020-10-11 19:12:02,5.20,4.18,5.20,5.20,903922,32,20741,-59
2020-10-11 19:12:34,6.07,4.57,7.10,99.90,903863,32,20036,-60
2020-10-11 19:13:04,6.55,4.60,7.40,99.90,904089,32,20051,-61
2020-10-11 19:13:36,7.65,4.50,7.65,7.65,904082,32,20031,-60
2020-10-11 19:14:10,7.12,4.62,7.12,7.12,903856,32,20806,-61
2020-10-11 19:15:07,6.47,4.32,7.30,99.90,903912,32,20035,-59
2020-10-11 19:15:38,8.57,4.68,7.70,99.90,891150,33,20433,-58
2020-10-11 19:16:09,6.25,4.22,7.20,99.90,892982,33,20036,-56
2020-10-11 19:16:40,8.45,5.00,8.45,8.45,900422,32,20040,-54
2020-10-11 19:17:11,7.45,5.25,7.50,99.90,900309,32,20040,-60
2020-10-11 19:17:42,7.00,4.72,7.60,99.90,900189,32,20365,-57
2020-10-11 19:18:13,7.10,5.05,7.40,99.90,900966,32,20044,-58
2020-10-11 19:18:44,16.60,5.35,16.60,16.60,900780,32,20095,-59
2020-10-11 19:19:15,7.47,5.22,7.50,99.90,900745,32,20066,-59
2020-10-11 19:19:45,7.97,4.68,7.30,99.90,900802,32,20070,-57
2020-10-11 19:20:17,6.30,4.90,7.40,99.90,900743,32,20124,-58
2020-10-11 19:20:48,6.72,5.20,7.30,99.90,903776,32,20070,-60
2020-10-11 19:21:19,10.02,5.85,7.20,99.90,900373,32,20032,-60
2020-10-11 19:21:50,5.82,5.00,5.82,5.82,897559,33,20110,-62
2020-10-11 19:22:21,8.05,5.07,7.30,99.90,894523,33,20405,-53
2020-10-11 19:22:52,9.75,5.97,9.75,9.75,894287,33,20045,-58
2020-10-11 19:23:23,37.88,6.62,7.20,99.90,894583,33,20112,-62
2020-10-11 19:23:54,14.45,8.27,14.45,14.45,894934,32,20384,-60
2020-10-11 19:24:25,15.60,10.05,7.30,99.90,900774,32,20070,-60
2020-10-11 19:24:56,11.90,7.97,11.90,11.90,900808,32,20039,-61
2020-10-11 19:25:29,13.70,8.32,7.20,99.90,900703,32,20097,-60
2020-10-11 19:26:00,10.38,7.53,7.20,99.90,903730,32,20564,-58
2020-10-11 19:26:31,12.90,8.27,7.30,99.90,903433,32,20031,-58
2020-10-11 19:27:02,10.02,6.78,10.02,10.02,900511,32,20044,-59
2020-10-11 19:27:33,8.32,6.50,6.90,99.90,900562,32,20070,-53
2020-10-11 19:28:04,16.17,10.93,16.17,16.17,899991,32,20070,-51
2020-10-11 19:28:36,11.45,6.57,11.45,11.45,900684,32,20170,-59
2020-10-11 19:29:08,9.10,5.97,7.30,99.90,901065,32,20047,-56
2020-10-11 19:29:39,10.32,5.60,10.32,10.32,900649,32,20036,-59
2020-10-11 19:30:15,14.52,8.15,7.30,99.90,900228,32,20051,-56
2020-10-11 19:30:45,11.07,7.75,7.20,99.90,897561,33,20040,-61
2020-10-11 19:31:17,8.35,6.62,8.35,8.35,895428,33,20399,-59
2020-10-11 19:31:47,8.73,5.60,7.20,99.90,897413,33,20040,-60
2020-10-11 19:32:19,8.45,5.37,8.45,8.45,897643,33,20154,-58
2020-10-11 19:32:50,7.95,5.35,7.20,99.90,900502,32,20032,-57
2020-10-11 19:33:21,8.20,4.93,7.20,99.90,900381,32,20745,-62
2020-10-11 19:33:52,14.00,7.80,7.30,99.90,897642,33,20138,-50
2020-10-11 19:34:22,10.77,5.40,8.10,99.90,897474,33,20445,-59
2020-10-11 19:34:53,8.55,6.10,7.10,99.90,897759,32,20433,-58
2020-10-11 19:35:25,8.80,5.85,8.80,8.80,901001,32,20048,-57
2020-10-11 19:35:55,8.75,5.65,7.10,99.90,902522,32,20036,-55
2020-10-11 19:36:27,9.18,6.00,9.18,9.18,897328,33,20047,-55
2020-10-11 19:36:58,8.40,5.10,7.30,99.90,897386,33,20040,-53
2020-10-11 19:37:29,6.85,5.40,6.85,6.85,894416,33,20044,-55
2020-10-11 19:38:00,8.63,5.65,7.30,99.90,897063,33,20055,-56
2020-10-11 19:38:31,14.85,5.90,7.40,99.90,897193,33,20066,-55
2020-10-11 19:39:02,10.43,5.80,7.40,99.90,897290,33,20040,-55
2020-10-11 19:39:46,13.38,7.82,7.30,99.90,897872,32,20087,-55
2020-10-11 19:40:17,11.85,6.72,11.85,11.85,898865,32,20114,-57
2020-10-11 19:40:48,8.05,5.65,7.20,99.90,898797,33,20062,-54
2020-10-11 19:41:19,9.25,5.82,7.40,99.90,897655,33,20036,-58
2020-10-11 19:41:50,14.82,7.82,14.82,14.82,897818,32,20089,-50
2020-10-11 19:42:22,11.50,8.00,7.40,99.90,900716,32,20107,-53
2020-10-11 19:42:53,8.32,5.65,8.32,8.32,903791,32,20062,-56
2020-10-11 19:43:24,8.45,5.87,7.30,99.90,903860,32,20058,-57
2020-10-11 19:43:56,8.85,6.07,8.85,8.85,900629,32,20028,-56
2020-10-11 19:44:27,13.32,8.30,13.32,13.32,900331,32,20031,-58
2020-10-11 19:44:58,8.75,5.95,8.75,8.75,897597,33,20051,-53
2020-10-11 19:45:29,8.07,5.12,8.07,8.07,891902,33,20381,-55
2020-10-11 19:46:09,7.78,5.18,8.30,99.90,897629,33,20052,-55
2020-10-11 19:46:41,7.22,5.15,7.40,99.90,895056,33,20113,-54
2020-10-11 19:47:11,6.75,5.05,7.40,99.90,898953,32,20048,-52
2020-10-11 19:47:42,5.62,4.47,7.40,99.90,900480,32,20495,-52
2020-10-11 19:48:16,4.97,4.20,7.40,99.90,900936,32,20048,-56
2020-10-11 19:48:47,6.12,4.47,6.12,6.12,903465,32,20110,-56
2020-10-11 19:49:18,8.43,5.03,8.43,8.43,900668,32,20527,-54
2020-10-11 19:49:51,8.32,4.95,7.30,99.90,900684,32,20409,-60
2020-10-11 19:50:24,4.85,4.30,7.20,99.90,900897,32,20715,-57
2020-10-11 19:50:56,7.00,5.00,7.10,99.90,900799,32,20502,-57
2020-10-11 19:51:28,5.30,4.65,7.70,99.90,903549,32,20052,-56
2020-10-11 19:51:59,8.20,5.43,8.20,8.20,907301,32,20387,-55
2020-10-11 19:52:30,9.07,5.90,7.30,99.90,905102,32,20051,-54
2020-10-11 19:53:03,7.45,5.32,7.45,7.45,904299,32,20031,-56
2020-10-11 19:53:34,8.95,6.18,7.30,99.90,903968,32,20435,-54
2020-10-11 19:54:05,11.45,6.07,11.45,11.45,901068,32,20055,-54
2020-10-11 19:54:36,8.38,5.87,7.30,99.90,900955,32,20538,-52
2020-10-11 19:55:10,8.80,6.53,6.60,99.90,900692,33,20059,-54
2020-10-11 19:55:41,7.95,5.78,7.95,7.95,898622,32,20092,-55
2020-10-11 19:56:13,10.20,6.85,7.00,99.90,901068,32,20110,-56
2020-10-11 19:56:44,10.02,7.03,7.10,99.90,894530,33,20032,-56
2020-10-11 19:57:34,9.40,5.55,9.40,9.40,895559,32,20032,-56
2020-10-11 19:58:04,7.62,5.87,7.10,99.90,900931,32,20642,-54
2020-10-11 19:58:43,13.55,6.00,7.00,99.90,903435,32,20022,-55