2020-10-11 00:00:11,6.40,6.40,6.40,99.90,885255,33,19959,-78
2020-10-11 00:01:03,6.40,6.40,6.40,99.90,885639,33,19968,-78
2020-10-11 00:01:56,6.40,6.40,6.40,99.90,884446,33,19944,-77
2020-10-11 00:02:47,6.30,6.30,6.30,99.90,884192,33,19944,-76
2020-10-11 00:03:38,6.30,6.30,6.30,99.90,885299,33,19975,-77
2020-10-11 00:04:29,6.30,6.30,6.30,99.90,884993,33,19952,-77
2020-10-11 00:05:20,6.30,6.30,6.30,99.90,885273,33,19944,-78
2020-10-11 00:06:10,6.30,6.30,6.30,99.90,884683,33,19980,-78
2020-10-11 00:07:01,6.30,6.30,6.30,99.90,885083,33,20032,-77
2020-10-11 00:07:52,6.30,6.30,6.30,99.90,885121,33,20389,-77
2020-10-11 00:08:43,6.30,6.30,6.30,99.90,883033,33,19996,-76
2020-10-11 00:09:44,6.30,6.30,6.30,99.90,882313,33,19942,-77
2020-10-11 00:10:35,6.20,6.20,6.20,99.90,884004,33,20396,-78
2020-10-11 00:11:27,6.30,6.30,6.30,99.90,884923,33,20515,-79
2020-10-11 00:12:17,6.30,6.30,6.30,99.90,884557,33,19983,-77
2020-10-11 00:13:10,6.30,6.30,6.30,99.90,885628,33,19954,-78
2020-10-11 00:14:01,6.30,6.30,6.30,99.90,885278,33,19963,-78
2020-10-11 00:14:52,6.30,6.30,6.30,99.90,885346,33,19941,-78
2020-10-11 00:15:43,6.30,6.30,6.30,99.90,884636,33,19953,-78
2020-10-11 00:16:34,6.30,6.30,6.30,99.90,882900,33,20001,-78
2020-10-11 00:17:25,6.30,6.30,6.30,99.90,884497,33,19949,-78
2020-10-11 00:18:16,6.20,6.20,6.20,99.90,885250,33,19953,-79
2020-10-11 00:19:06,6.20,6.20,6.20,99.90,885327,33,19975,-78
2020-10-11 00:19:57,6.20,6.20,6.20,99.90,885747,33,19989,-77
2020-10-11 00:20:48,6.20,6.20,6.20,99.90,885340,33,19948,-78
2020-10-11 00:21:39,6.20,6.20,6.20,99.90,881374,33,19934,-77
2020-10-11 00:22:30,6.20,6.20,6.20,99.90,881922,33,20004,-78
2020-10-11 00:23:21,6.20,6.20,6.20,99.90,882986,33,20020,-77
2020-10-11 00:24:12,6.20,6.20,6.20,99.90,882597,33,19949,-77
2020-10-11 00:25:03,6.20,6.20,6.20,99.90,882548,33,19987,-77
2020-10-11 00:25:54,6.10,6.10,6.10,99.90,883679,33,20060,-78
2020-10-11 00:26:45,6.10,6.10,6.10,99.90,882178,33,19945,-77
2020-10-11 00:27:35,6.10,6.10,6.10,99.90,881863,33,19960,-78
2020-10-11 00:28:26,6.10,6.10,6.10,99.90,880803,33,19954,-79
2020-10-11 00:29:17,6.20,6.20,6.20,99.90,882280,33,19941,-76
2020-10-11 00:30:08,6.20,6.20,6.20,99.90,879911,33,19949,-77
2020-10-11 00:30:59,6.20,6.20,6.20,99.90,882252,33,19963,-78
2020-10-11 00:31:50,6.20,6.20,6.20,99.90,882508,33,19945,-78
2020-10-11 00:32:41,6.20,6.20,6.20,99.90,880496,33,19953,-76
2020-10-11 00:33:32,6.20,6.20,6.20,99.90,879997,33,19976,-77
2020-10-11 00:34:23,6.20,6.20,6.20,99.90,882550,33,20448,-76
2020-10-11 00:35:13,6.30,6.30,6.30,99.90,879587,33,20038,-76
2020-10-11 00:36:04,6.30,6.30,6.30,99.90,883053,33,19950,-78
2020-10-11 00:36:55,6.20,6.20,6.20,99.90,879829,33,20278,-77
2020-10-11 00:37:46,6.30,6.30,6.30,99.90,881812,33,20001,-77
2020-10-11 00:38:37,6.30,6.30,6.30,99.90,882584,33,20271,-76
2020-10-11 00:39:47,6.30,6.30,6.30,99.90,885694,33,19982,-76
2020-10-11 00:40:38,6.30,6.30,6.30,99.90,885289,33,19955,-77
2020-10-11 00:41:28,6.30,6.30,6.30,99.90,884219,33,19964,-77
2020-10-11 00:42:19,6.30,6.30,6.30,99.90,882614,33,19968,-78
2020-10-11 00:43:10,6.30,6.30,6.30,99.90,882051,33,19977,-77
2020-10-11 00:44:02,6.30,6.30,6.30,99.90,883796,33,19967,-78
2020-10-11 00:44:52,6.30,6.30,6.30,99.90,885694,33,19964,-78
2020-10-11 00:45:43,6.20,6.20,6.20,99.90,885631,33,20004,-77
2020-10-11 00:46:34,6.30,6.30,6.30,99.90,885259,33,20019,-77
2020-10-11 00:47:25,6.20,6.20,6.20,99.90,884708,33,20313,-78
2020-10-11 00:48:19,6.20,6.20,6.20,99.90,882475,33,20031,-78
2020-10-11 00:49:10,6.20,6.20,6.20,99.90,882536,33,19952,-78
2020-10-11 00:50:01,6.10,6.10,6.10,99.90,885717,33,19952,-78
2020-10-11 00:50:52,6.10,6.10,6.10,99.90,884949,33,20751,-78
2020-10-11 00:51:43,6.20,6.20,6.20,99.90,885184,33,20345,-77
2020-10-11 00:52:34,6.10,6.10,6.10,99.90,884132,33,20016,-76
2020-10-11 00:53:25,6.10,6.10,6.10,99.90,881291,33,19937,-78
2020-10-11 00:54:16,6.10,6.10,6.10,99.90,880604,33,20041,-77
2020-10-11 00:55:06,6.10,6.10,6.10,99.90,880421,33,19949,-78
2020-10-11 00:55:57,6.10,6.10,6.10,99.90,883302,33,19955,-77
2020-10-11 00:56:48,6.10,6.10,6.10,99.90,881032,33,20319,-78
2020-10-11 00:57:39,6.10,6.10,6.10,99.90,881889,33,19943,-79
2020-10-11 00:58:30,6.10,6.10,6.10,99.90,883280,33,19978,-77
2020-10-11 00:59:21,6.00,6.00,6.00,99.90,885397,33,19956,-77
2020-10-11 01:00:12,5.90,5.90,5.90,99.90,881997,33,19937,-77
2020-10-11 01:01:05,5.90,5.90,5.90,99.90,883044,33,19945,-78
2020-10-11 01:01:57,5.90,5.90,5.90,99.90,882784,33,19953,-77
2020-10-11 01:02:48,5.90,5.90,5.90,99.90,884444,33,19996,-78
2020-10-11 01:03:40,5.90,5.90,5.90,99.90,885279,33,19952,-78
2020-10-11 01:04:43,5.90,5.90,5.90,99.90,885060,33,20000,-78
2020-10-11 01:05:34,5.80,5.80,5.80,99.90,884968,33,20018,-78
2020-10-11 01:06:32,5.90,5.90,5.90,99.90,883919,33,20475,-77
2020-10-11 01:07:24,5.90,5.90,5.90,99.90,884696,33,19992,-78
2020-10-11 01:08:15,5.90,5.90,5.90,99.90,882262,33,19949,-78
2020-10-11 01:09:07,5.80,5.80,5.80,99.90,882535,33,19961,-77
2020-10-11 01:09:58,5.80,5.80,5.80,99.90,883066,33,19945,-78
2020-10-11 01:10:49,5.70,5.70,5.70,99.90,884829,33,20366,-78
2020-10-11 01:11:42,5.70,5.70,5.70,99.90,882959,33,19959,-78
2020-10-11 01:12:33,5.70,5.70,5.70,99.90,881336,33,19955,-77
2020-10-11 01:13:24,5.70,5.70,5.70,99.90,882128,33,19995,-78
2020-10-11 01:14:15,5.70,5.70,5.70,99.90,882594,33,20720,-78
2020-10-11 01:15:06,5.70,5.70,5.70,99.90,884689,33,20518,-78
2020-10-11 01:15:57,5.70,5.70,5.70,99.90,885062,33,19940,-78
2020-10-11 01:16:47,5.70,5.70,5.70,99.90,884796,33,19976,-78
2020-10-11 01:17:38,5.70,5.70,5.70,99.90,881785,33,20504,-77
2020-10-11 01:18:30,5.80,5.80,5.80,99.90,881831,33,19973,-79
2020-10-11 01:19:21,5.80,5.80,5.80,99.90,883617,33,19961,-79
2020-10-11 01:20:12,5.80,5.80,5.80,99.90,885021,33,20392,-78
2020-10-11 01:21:03,5.80,5.80,5.80,99.90,884595,33,20522,-78
2020-10-11 01:21:54,5.80,5.80,5.80,99.90,884362,33,19979,-78
2020-10-11 01:22:45,5.80,5.80,5.80,99.90,878850,33,19946,-77
2020-10-11 01:23:36,5.70,5.70,5.70,99.90,882492,33,19968,-77
2020-10-11 01:24:27,5.70,5.70,5.70,99.90,883026,33,19964,-77
2020-10-11 01:25:18,5.70,5.70,5.70,99.90,885289,33,19982,-77
2020-10-11 01:26:09,5.70,5.70,5.70,99.90,885173,33,20037,-77
2020-10-11 01:27:19,5.70,5.70,5.70,99.90,885193,33,19945,-77
2020-10-11 01:28:11,5.70,5.70,5.70,99.90,884387,33,19971,-77
2020-10-11 01:29:03,5.70,5.70,5.70,99.90,885384,33,19988,-77
2020-10-11 01:29:53,5.70,5.70,5.70,99.90,882007,33,20413,-78
2020-10-11 01:30:54,5.70,5.70,5.70,99.90,880710,33,20008,-77
2020-10-11 01:31:44,5.70,5.70,5.70,99.90,878738,33,20663,-77
2020-10-11 01:32:35,5.70,5.70,5.70,99.90,883641,33,20004,-78
2020-10-11 01:33:30,5.70,5.70,5.70,99.90,884776,33,19980,-77
2020-10-11 01:34:21,5.70,5.70,5.70,99.90,885027,33,19948,-77
2020-10-11 01:35:12,5.70,5.70,5.70,99.90,884831,33,20003,-77
2020-10-11 01:36:04,5.80,5.80,5.80,99.90,885606,33,19980,-77
2020-10-11 01:36:55,5.80,5.80,5.80,99.90,886098,33,20024,-77
2020-10-11 01:37:46,5.80,5.80,5.80,99.90,882500,33,19949,-77
2020-10-11 01:38:37,5.80,5.80,5.80,99.90,884890,33,19956,-78
2020-10-11 01:39:42,5.70,5.70,5.70,99.90,885017,33,20325,-77
2020-10-11 01:40:33,5.70,5.70,5.70,99.90,883064,33,20333,-77
2020-10-11 01:41:24,5.60,5.60,5.60,99.90,882304,33,19992,-78
2020-10-11 01:42:16,5.70,5.70,5.70,99.90,879983,33,19999,-77
2020-10-11 01:43:07,5.60,5.60,5.60,99.90,884170,33,20649,-76
2020-10-11 01:43:58,5.60,5.60,5.60,99.90,881973,33,19940,-78
2020-10-11 01:44:49,5.70,5.70,5.70,99.90,881979,33,19945,-78
2020-10-11 01:45:44,5.70,5.70,5.70,99.90,883162,33,19948,-77
2020-10-11 01:46:36,5.70,5.70,5.70,99.90,885094,33,19996,-76
2020-10-11 01:47:27,5.70,5.70,5.70,99.90,884662,33,19945,-77
2020-10-11 01:48:18,5.70,5.70,5.70,99.90,879536,33,19945,-76
2020-10-11 01:49:09,5.70,5.70,5.70,99.90,880362,33,19978,-78
2020-10-11 01:50:00,5.70,5.70,5.70,99.90,881199,33,19964,-78
2020-10-11 01:50:51,5.70,5.70,5.70,99.90,882942,33,19945,-78
2020-10-11 01:51:42,5.60,5.60,5.60,99.90,884324,33,19956,-78
2020-10-11 01:52:32,5.60,5.60,5.60,99.90,885777,33,20368,-77
2020-10-11 01:53:33,5.60,5.60,5.60,99.90,885521,33,19963,-76
2020-10-11 01:54:24,5.60,5.60,5.60,99.90,885722,33,19991,-77
2020-10-11 01:55:15,5.60,5.60,5.60,99.90,884915,33,20000,-77
2020-10-11 01:56:06,5.60,5.60,5.60,99.90,885503,33,20219,-76
2020-10-11 01:56:57,5.60,5.60,5.60,99.90,882327,33,19995,-78
2020-10-11 01:57:47,5.60,5.60,5.60,99.90,879359,33,20334,-77
2020-10-11 01:58:39,5.60,5.60,5.60,99.90,880257,33,19949,-77
2020-10-11 01:59:29,5.50,5.50,5.50,99.90,883603,33,19993,-76
2020-10-11 02:00:20,5.60,5.60,5.60,99.90,885308,33,20243,-77
2020-10-11 02:01:11,5.60,5.60,5.60,99.90,885470,33,19953,-77
2020-10-11 02:02:03,5.50,5.50,5.50,99.90,886112,33,20004,-77
2020-10-11 02:02:54,5.60,5.60,5.60,99.90,882572,33,20029,-77
2020-10-11 02:03:45,5.50,5.50,5.50,99.90,882315,33,19957,-77
2020-10-11 02:04:36,5.50,5.50,5.50,99.90,882687,33,20000,-78
2020-10-11 02:05:27,5.60,5.60,5.60,99.90,884969,33,20345,-77
2020-10-11 02:06:18,5.60,5.60,5.60,99.90,885961,33,19964,-77
2020-10-11 02:07:09,5.60,5.60,5.60,99.90,885281,33,19992,-77
2020-10-11 02:08:00,5.60,5.60,5.60,99.90,885510,33,20043,-76
2020-10-11 02:08:51,5.60,5.60,5.60,99.90,884839,33,19941,-77
2020-10-11 02:09:46,5.60,5.60,5.60,99.90,884558,33,19944,-77
2020-10-11 02:10:44,5.60,5.60,5.60,99.90,885097,33,19955,-77
2020-10-11 02:11:55,5.60,5.60,5.60,99.90,884515,33,20364,-77
2020-10-11 02:12:57,5.60,5.60,5.60,99.90,884827,33,20012,-77
2020-10-11 02:13:48,5.60,5.60,5.60,99.90,885151,33,20033,-77
2020-10-11 02:14:39,5.60,5.60,5.60,99.90,885031,33,19944,-78
2020-10-11 02:15:30,5.60,5.60,5.60,99.90,885622,33,19950,-76
2020-10-11 02:16:21,5.60,5.60,5.60,99.90,885980,33,20735,-78
2020-10-11 02:17:12,5.60,5.60,5.60,99.90,882270,33,19945,-78
2020-10-11 02:18:03,5.60,5.60,5.60,99.90,881942,33,19957,-77
2020-10-11 02:18:54,5.60,5.60,5.60,99.90,880956,33,19942,-77
2020-10-11 02:19:45,5.70,5.70,5.70,99.90,882467,33,20659,-78
2020-10-11 02:20:37,5.60,5.60,5.60,99.90,884531,33,20000,-77
2020-10-11 02:21:48,5.60,5.60,5.60,99.90,884590,33,19988,-77
2020-10-11 02:22:39,5.60,5.60,5.60,99.90,884191,33,19948,-78
2020-10-11 02:23:34,5.50,5.50,5.50,99.90,885630,33,20008,-78
2020-10-11 02:24:25,5.60,5.60,5.60,99.90,885596,33,19960,-78
2020-10-11 02:25:16,5.50,5.50,5.50,99.90,885442,33,19996,-79
2020-10-11 02:26:07,5.50,5.50,5.50,99.90,885360,33,19952,-79
2020-10-11 02:26:58,5.50,5.50,5.50,99.90,884734,33,19963,-78
2020-10-11 02:27:49,5.50,5.50,5.50,99.90,885676,33,19959,-78
2020-10-11 02:28:40,5.50,5.50,5.50,99.90,885691,33,20011,-78
2020-10-11 02:29:31,5.50,5.50,5.50,99.90,884909,33,20021,-77
2020-10-11 02:30:31,5.50,5.50,5.50,99.90,884774,33,19990,-79
2020-10-11 02:31:22,5.50,5.50,5.50,99.90,884582,33,19962,-78
2020-10-11 02:32:13,5.50,5.50,5.50,99.90,885592,33,20415,-78
2020-10-11 02:33:05,5.50,5.50,5.50,99.90,885319,33,19984,-76
2020-10-11 02:33:56,5.50,5.50,5.50,99.90,885354,33,19996,-78
2020-10-11 02:34:47,5.40,5.40,5.40,99.90,885207,33,19973,-77
2020-10-11 02:35:39,5.40,5.40,5.40,99.90,886276,33,19948,-78
2020-10-11 02:36:30,5.30,5.30,5.30,99.90,885786,33,19945,-79
2020-10-11 02:37:21,5.30,5.30,5.30,99.90,885692,33,19964,-78
2020-10-11 02:38:12,5.20,5.20,5.20,99.90,881575,33,19937,-77
2020-10-11 02:39:02,5.20,5.20,5.20,99.90,881654,33,20008,-78
2020-10-11 02:39:55,5.20,5.20,5.20,99.90,882826,33,19960,-78
2020-10-11 02:40:46,5.30,5.30,5.30,99.90,884558,33,20007,-77
2020-10-11 02:41:37,5.20,5.20,5.20,99.90,886060,33,19982,-78
2020-10-11 02:42:28,5.20,5.20,5.20,99.90,882522,33,19946,-77
2020-10-11 02:43:19,5.20,5.20,5.20,99.90,882324,33,20376,-78
2020-10-11 02:44:10,5.20,5.20,5.20,99.90,881863,33,20034,-77
2020-10-11 02:45:01,5.20,5.20,5.20,99.90,885156,33,19953,-78
2020-10-11 02:45:52,5.20,5.20,5.20,99.90,882525,33,20335,-78
2020-10-11 02:46:43,5.20,5.20,5.20,99.90,880836,33,20001,-78
2020-10-11 02:47:34,5.20,5.20,5.20,99.90,883235,33,19966,-77
2020-10-11 02:48:26,5.20,5.20,5.20,99.90,885807,33,19984,-77
2020-10-11 02:49:30,5.20,5.20,5.20,99.90,885723,33,19958,-78
2020-10-11 02:50:21,5.10,5.10,5.10,99.90,881990,33,19971,-77
2020-10-11 02:51:12,5.10,5.10,5.10,99.90,885786,33,19945,-76
2020-10-11 02:52:03,5.10,5.10,5.10,99.90,882865,33,19949,-77
2020-10-11 02:52:54,5.00,5.00,5.00,99.90,885521,33,19948,-76
2020-10-11 02:53:44,5.00,5.00,5.00,99.90,879367,33,19996,-76
2020-10-11 02:54:35,5.00,5.00,5.00,99.90,881772,33,20624,-78
2020-10-11 02:55:31,5.00,5.00,5.00,99.90,882929,33,19941,-76
2020-10-11 02:56:24,5.00,5.00,5.00,99.90,881583,33,19967,-76
2020-10-11 02:57:15,4.90,4.90,4.90,99.90,879359,33,20350,-77
2020-10-11 02:58:09,4.90,4.90,4.90,99.90,883423,33,20018,-76
2020-10-11 02:59:00,4.90,4.90,4.90,99.90,883176,33,19972,-77
2020-10-11 02:59:51,4.90,4.90,4.90,99.90,882399,33,19983,-77
2020-10-11 03:01:18,4.80,4.80,4.80,99.90,883625,33,20281,-77
2020-10-11 03:02:15,4.80,4.80,4.80,99.90,882708,33,19952,-77
2020-10-11 03:03:25,4.80,4.80,4.80,99.90,875832,33,20028,-77
2020-10-11 03:04:16,4.80,4.80,4.80,99.90,878113,33,19980,-77
2020-10-11 03:05:07,4.80,4.80,4.80,99.90,883195,33,20005,-78
2020-10-11 03:05:57,4.80,4.80,4.80,99.90,882582,33,20360,-78
2020-10-11 03:06:49,4.70,4.70,4.70,99.90,885946,33,19980,-78
2020-10-11 03:07:40,4.70,4.70,4.70,99.90,884554,33,19949,-77
2020-10-11 03:08:31,4.70,4.70,4.70,99.90,881936,33,19949,-77
2020-10-11 03:09:30,4.70,4.70,4.70,99.90,882864,33,19948,-77
2020-10-11 03:10:21,4.80,4.80,4.80,99.90,884244,33,20021,-78
2020-10-11 03:11:11,4.80,4.80,4.80,99.90,884591,33,19952,-79
2020-10-11 03:12:22,4.80,4.80,4.80,99.90,885362,33,20305,-78
2020-10-11 03:13:13,4.80,4.80,4.80,99.90,885412,33,19976,-77
2020-10-11 03:14:06,4.80,4.80,4.80,99.90,884698,33,20015,-77
2020-10-11 03:15:17,4.80,4.80,4.80,99.90,885241,33,19988,-77
2020-10-11 03:16:08,4.80,4.80,4.80,99.90,885853,33,19995,-77
2020-10-11 03:16:59,4.80,4.80,4.80,99.90,885448,33,20355,-77
2020-10-11 03:17:50,4.80,4.80,4.80,99.90,885011,33,19949,-78
2020-10-11 03:18:41,4.80,4.80,4.80,99.90,885828,33,19985,-76
2020-10-11 03:19:39,4.80,4.80,4.80,99.90,884997,33,19952,-78
2020-10-11 03:20:39,4.80,4.80,4.80,99.90,885007,33,19952,-78
2020-10-11 03:21:30,4.80,4.80,4.80,99.90,884896,33,20337,-78
2020-10-11 03:22:21,4.80,4.80,4.80,99.90,884775,33,20298,-78
2020-10-11 03:23:12,4.90,4.90,4.90,99.90,883784,33,19949,-78
2020-10-11 03:24:03,4.80,4.80,4.80,99.90,887347,33,20352,-77
2020-10-11 03:24:54,4.80,4.80,4.80,99.90,887607,33,19948,-77
2020-10-11 03:25:45,4.80,4.80,4.80,99.90,885249,33,20043,-77
2020-10-11 03:26:36,4.80,4.80,4.80,99.90,886037,33,20373,-79
2020-10-11 03:27:27,4.80,4.80,4.80,99.90,882111,33,19941,-78
2020-10-11 03:28:17,4.80,4.80,4.80,99.90,882660,33,20020,-77
2020-10-11 03:29:08,4.70,4.70,4.70,99.90,883881,33,19941,-79
2020-10-11 03:29:59,4.80,4.80,4.80,99.90,884889,33,19944,-77
2020-10-11 03:30:50,4.70,4.70,4.70,99.90,882704,33,19971,-79
2020-10-11 03:31:41,4.70,4.70,4.70,99.90,882718,33,20000,-79
2020-10-11 03:32:32,4.70,4.70,4.70,99.90,882370,33,20014,-77
2020-10-11 03:33:23,4.70,4.70,4.70,99.90,882474,33,19945,-78
2020-10-11 03:34:14,4.70,4.70,4.70,99.90,885274,33,20044,-78
2020-10-11 03:35:05,4.70,4.70,4.70,99.90,882831,33,20027,-78
2020-10-11 03:35:56,4.60,4.60,4.60,99.90,879453,33,20387,-78
2020-10-11 03:36:47,4.70,4.70,4.70,99.90,880883,33,19953,-78
2020-10-11 03:37:38,4.60,4.60,4.60,99.90,884587,33,19992,-77
2020-10-11 03:38:29,4.60,4.60,4.60,99.90,882009,33,19992,-78
2020-10-11 03:39:20,4.60,4.60,4.60,99.90,882743,33,19973,-78
2020-10-11 03:40:11,4.60,4.60,4.60,99.90,883286,33,20022,-77
2020-10-11 03:41:01,4.60,4.60,4.60,99.90,885322,33,19953,-78
2020-10-11 03:41:52,4.60,4.60,4.60,99.90,885154,33,20412,-78
2020-10-11 03:42:44,4.50,4.50,4.50,99.90,885561,33,19956,-77
2020-10-11 03:43:35,4.50,4.50,4.50,99.90,884577,33,19988,-78
2020-10-11 03:44:26,4.50,4.50,4.50,99.90,884789,33,19992,-78
2020-10-11 03:45:16,4.50,4.50,4.50,99.90,885279,33,19996,-77
2020-10-11 03:46:07,4.40,4.40,4.40,99.90,888138,33,19999,-79
2020-10-11 03:46:58,4.50,4.50,4.50,99.90,885313,33,20012,-79
2020-10-11 03:47:49,4.40,4.40,4.40,99.90,884807,33,19975,-77
2020-10-11 03:48:40,4.50,4.50,4.50,99.90,885082,33,21377,-78
2020-10-11 03:49:31,4.40,4.40,4.40,99.90,884673,33,19955,-77
2020-10-11 03:50:23,4.50,4.50,4.50,99.90,884361,33,19984,-77
2020-10-11 03:51:23,4.40,4.40,4.40,99.90,884839,33,19944,-77
2020-10-11 03:52:14,4.40,4.40,4.40,99.90,881574,33,20401,-78
2020-10-11 03:53:05,4.50,4.50,4.50,99.90,881578,33,20273,-78
2020-10-11 03:53:56,4.50,4.50,4.50,99.90,885423,33,19953,-77
2020-10-11 03:54:47,4.40,4.40,4.40,99.90,885454,33,20368,-77
2020-10-11 03:55:45,4.40,4.40,4.40,99.90,885165,33,19996,-77
2020-10-11 03:56:43,4.40,4.40,4.40,99.90,885514,33,19949,-78
2020-10-11 03:57:39,4.30,4.30,4.30,99.90,885517,33,19949,-78
2020-10-11 03:58:30,4.30,4.30,4.30,99.90,883049,33,20385,-77
2020-10-11 03:59:21,4.30,4.30,4.30,99.90,883764,33,19944,-78
2020-10-11 04:00:12,4.30,4.30,4.30,99.90,886252,33,19940,-77
2020-10-11 04:01:03,4.30,4.30,4.30,99.90,888374,33,20370,-77
2020-10-11 04:01:58,4.30,4.30,4.30,99.90,887873,33,20368,-77
2020-10-11 04:02:49,4.20,4.20,4.20,99.90,887928,33,19983,-78
2020-10-11 04:03:40,4.20,4.20,4.20,99.90,888249,33,20428,-78
2020-10-11 04:04:32,4.20,4.20,4.20,99.90,885824,33,19948,-77
2020-10-11 04:05:23,4.20,4.20,4.20,99.90,888086,33,20010,-77
2020-10-11 04:06:15,4.20,4.20,4.20,99.90,889133,33,19984,-78
2020-10-11 04:07:06,4.10,4.10,4.10,99.90,888469,33,19955,-76
2020-10-11 04:07:56,4.10,4.10,4.10,99.90,885496,33,19997,-78
2020-10-11 04:08:47,4.10,4.10,4.10,99.90,881236,33,19997,-78
2020-10-11 04:09:51,4.10,4.10,4.10,99.90,881444,33,20381,-77
2020-10-11 04:10:42,4.00,4.00,4.00,99.90,884659,33,21572,-77
2020-10-11 04:11:34,4.00,4.00,4.00,99.90,884919,33,19944,-78
2020-10-11 04:12:29,4.00,4.00,4.00,99.90,885447,33,19952,-78
2020-10-11 04:13:20,4.00,4.00,4.00,99.90,886258,33,19991,-78
2020-10-11 04:14:11,3.90,3.90,3.90,99.90,885954,33,19932,-77
2020-10-11 04:15:02,3.90,3.90,3.90,99.90,887591,33,20016,-77
2020-10-11 04:15:52,3.80,3.80,3.80,99.90,888721,33,19964,-77
2020-10-11 04:16:43,3.80,3.80,3.80,99.90,882030,33,20739,-78
2020-10-11 04:17:34,3.80,3.80,3.80,99.90,884793,33,19959,-78
2020-10-11 04:18:40,3.80,3.80,3.80,99.90,882460,33,19953,-78
2020-10-11 04:19:31,3.70,3.70,3.70,99.90,881608,33,19984,-78
2020-10-11 04:20:22,3.60,3.60,3.60,99.90,883979,33,19945,-78
2020-10-11 04:21:14,3.60,3.60,3.60,99.90,885372,33,19941,-77
2020-10-11 04:22:25,3.50,3.50,3.50,99.90,887313,33,20432,-78
2020-10-11 04:23:16,3.50,3.50,3.50,99.90,884490,33,19945,-78
2020-10-11 04:24:08,3.40,3.40,3.40,99.90,887984,33,19944,-77
2020-10-11 04:24:59,3.40,3.40,3.40,99.90,885383,33,19947,-77
2020-10-11 04:25:50,3.30,3.30,3.30,99.90,882805,33,20017,-78
2020-10-11 04:26:42,3.30,3.30,3.30,99.90,882250,33,19955,-77
2020-10-11 04:27:34,3.20,3.20,3.20,99.90,882384,33,19945,-77
2020-10-11 04:28:25,3.20,3.20,3.20,99.90,884314,33,19945,-78
2020-10-11 04:29:17,3.20,3.20,3.20,99.90,882676,33,19959,-78
2020-10-11 04:30:08,3.20,3.20,3.20,99.90,882911,33,19941,-77
2020-10-11 04:30:59,3.20,3.20,3.20,99.90,886008,33,20031,-77
2020-10-11 04:31:51,3.20,3.20,3.20,99.90,887218,33,19952,-77
2020-10-11 04:32:43,3.20,3.20,3.20,99.90,884375,33,20706,-77
2020-10-11 04:33:35,3.30,3.30,3.30,99.90,880158,33,19981,-78
2020-10-11 04:34:26,3.20,3.20,3.20,99.90,882936,33,19945,-77
2020-10-11 04:35:17,3.20,3.20,3.20,99.90,882175,33,20024,-76
2020-10-11 04:36:09,3.20,3.20,3.20,99.90,882323,33,19959,-78
2020-10-11 04:37:01,3.20,3.20,3.20,99.90,886536,33,19976,-77
2020-10-11 04:37:56,3.30,3.30,3.30,99.90,888200,33,20003,-77
2020-10-11 04:38:46,3.30,3.30,3.30,99.90,884607,33,19944,-78
2020-10-11 04:39:38,3.30,3.30,3.30,99.90,884826,33,19945,-78
2020-10-11 04:40:29,3.40,3.40,3.40,99.90,884062,33,19988,-78
2020-10-11 04:41:19,3.40,3.40,3.40,99.90,882916,33,19996,-78
2020-10-11 04:42:10,3.30,3.30,3.30,99.90,883721,33,19967,-78
2020-10-11 04:43:01,3.30,3.30,3.30,99.90,885729,33,20029,-77
2020-10-11 04:43:52,3.40,3.40,3.40,99.90,888551,33,19944,-78
2020-10-11 04:44:43,3.30,3.30,3.30,99.90,888591,33,20678,-78
2020-10-11 04:45:35,3.30,3.30,3.30,99.90,886588,33,20306,-78
2020-10-11 04:46:26,3.30,3.30,3.30,99.90,887378,33,19962,-79
2020-10-11 04:47:18,3.30,3.30,3.30,99.90,886183,33,20000,-78
2020-10-11 04:48:09,3.30,3.30,3.30,99.90,885133,33,19956,-77
2020-10-11 04:49:00,3.30,3.30,3.30,99.90,884035,33,20342,-78
2020-10-11 04:49:52,3.30,3.30,3.30,99.90,885261,33,19979,-79
2020-10-11 04:50:44,3.20,3.20,3.20,99.90,881785,33,20486,-77
2020-10-11 04:51:36,3.20,3.20,3.20,99.90,881523,33,20609,-78
2020-10-11 04:52:28,3.20,3.20,3.20,99.90,880431,33,20352,-78
2020-10-11 04:53:19,3.20,3.20,3.20,99.90,882848,33,19944,-78
2020-10-11 04:54:09,3.10,3.10,3.10,99.90,886746,33,19941,-78
2020-10-11 04:55:00,3.10,3.10,3.10,99.90,882315,33,19937,-79
2020-10-11 04:55:52,3.10,3.10,3.10,99.90,880411,33,19963,-78
2020-10-11 04:56:43,3.10,3.10,3.10,99.90,882127,33,19984,-77
2020-10-11 04:57:37,3.10,3.10,3.10,99.90,886184,33,19944,-79
2020-10-11 04:58:29,3.10,3.10,3.10,99.90,887601,33,20285,-78
2020-10-11 04:59:20,3.00,3.00,3.00,99.90,886986,33,19976,-78
2020-10-11 05:00:30,3.00,3.00,3.00,99.90,885000,33,19944,-78
2020-10-11 05:01:21,3.00,3.00,3.00,99.90,884514,33,19975,-77
2020-10-11 05:02:12,3.10,3.10,3.10,99.90,885688,33,20532,-77
2020-10-11 05:03:07,3.00,3.00,3.00,99.90,885349,33,20373,-78
2020-10-11 05:03:57,3.00,3.00,3.00,99.90,886344,33,19945,-77
2020-10-11 05:04:51,2.90,2.90,2.90,99.90,886042,33,19944,-78
2020-10-11 05:05:47,2.90,2.90,2.90,99.90,885716,33,19952,-77
2020-10-11 05:06:47,2.90,2.90,2.90,99.90,884642,33,20037,-78
2020-10-11 05:07:38,2.90,2.90,2.90,99.90,887728,33,19952,-77
2020-10-11 05:08:30,2.80,2.80,2.80,99.90,885346,33,19937,-77
2020-10-11 05:09:21,2.80,2.80,2.80,99.90,885944,33,20316,-78
2020-10-11 05:10:12,2.90,2.90,2.90,99.90,886765,33,20026,-78
2020-10-11 05:11:04,2.90,2.90,2.90,99.90,887019,33,19977,-77
2020-10-11 05:11:55,2.90,2.90,2.90,99.90,885986,33,19996,-78
2020-10-11 05:12:46,2.90,2.90,2.90,99.90,886412,33,19993,-77
2020-10-11 05:13:39,2.90,2.90,2.90,99.90,884244,33,19937,-79
2020-10-11 05:14:30,2.90,2.90,2.90,99.90,879375,33,19946,-78
2020-10-11 05:15:21,2.80,2.80,2.80,99.90,884104,33,19984,-78
2020-10-11 05:16:12,2.80,2.80,2.80,99.90,885482,33,19976,-77
2020-10-11 05:17:03,2.70,2.70,2.70,99.90,882950,33,20443,-79
2020-10-11 05:17:55,2.70,2.70,2.70,99.90,885986,33,20301,-77
2020-10-11 05:18:52,2.60,2.60,2.60,99.90,888641,33,20430,-77
2020-10-11 05:19:43,2.60,2.60,2.60,99.90,882776,33,19996,-78
2020-10-11 05:20:36,2.60,2.60,2.60,99.90,882653,33,19960,-77
2020-10-11 05:21:27,2.60,2.60,2.60,99.90,886978,33,19963,-77
2020-10-11 05:22:20,2.50,2.50,2.50,99.90,888927,33,19983,-79
2020-10-11 05:23:11,2.50,2.50,2.50,99.90,885673,33,20416,-77
2020-10-11 05:24:04,2.50,2.50,2.50,99.90,883068,33,19953,-78
2020-10-11 05:25:01,2.40,2.40,2.40,99.90,882412,33,20008,-78
2020-10-11 05:25:52,2.40,2.40,2.40,99.90,888036,33,20029,-79
2020-10-11 05:26:43,2.40,2.40,2.40,99.90,889274,33,20027,-77
2020-10-11 05:27:36,2.30,2.30,2.30,99.90,888362,33,19956,-78
2020-10-11 05:28:28,2.30,2.30,2.30,99.90,888562,33,19958,-78
2020-10-11 05:29:18,2.30,2.30,2.30,99.90,887860,33,20338,-78
2020-10-11 05:30:17,2.30,2.30,2.30,99.90,888251,33,19951,-78
2020-10-11 05:31:08,2.20,2.20,2.20,99.90,888467,33,19955,-78
2020-10-11 05:31:59,2.20,2.20,2.20,99.90,887313,33,19941,-77
2020-10-11 05:32:50,2.20,2.20,2.20,99.90,885610,33,20365,-78
2020-10-11 05:33:41,2.20,2.20,2.20,99.90,885168,33,20004,-78
2020-10-11 05:34:36,2.20,2.20,2.20,99.90,888189,33,20074,-78
2020-10-11 05:35:26,2.20,2.20,2.20,99.90,886087,33,20365,-77
2020-10-11 05:36:19,2.30,2.30,2.30,99.90,886547,33,20325,-79
2020-10-11 05:37:24,2.30,2.30,2.30,99.90,886211,33,19945,-78
2020-10-11 05:38:15,2.30,2.30,2.30,99.90,888142,33,20531,-77
2020-10-11 05:39:06,2.30,2.30,2.30,99.90,889039,33,20003,-78
2020-10-11 05:40:04,2.30,2.30,2.30,99.90,887788,33,19995,-79
2020-10-11 05:41:04,2.30,2.30,2.30,99.90,887370,33,19944,-77
2020-10-11 05:41:55,2.30,2.30,2.30,99.90,888526,33,19963,-77
2020-10-11 05:42:47,2.20,2.20,2.20,99.90,888355,33,20360,-75
2020-10-11 05:43:38,2.20,2.20,2.20,99.90,887494,33,19959,-76
2020-10-11 05:44:29,2.20,2.20,2.20,99.90,887867,33,20391,-76
2020-10-11 05:45:24,2.20,2.20,2.20,99.90,885472,33,20008,-76
2020-10-11 05:46:15,2.20,2.20,2.20,99.90,884623,33,19940,-76
2020-10-11 05:47:06,2.20,2.20,2.20,99.90,888139,33,20012,-76
2020-10-11 05:47:57,2.20,2.20,2.20,99.90,882552,33,19956,-75
2020-10-11 05:48:51,2.20,2.20,2.20,99.90,879578,33,20546,-74
2020-10-11 05:49:45,2.20,2.20,2.20,99.90,880976,33,19989,-76
2020-10-11 05:50:36,2.10,2.10,2.10,99.90,884089,33,19956,-76
2020-10-11 05:51:27,2.10,2.10,2.10,99.90,883216,33,19998,-75
2020-10-11 05:52:32,2.10,2.10,2.10,99.90,881062,33,19945,-76
2020-10-11 05:53:31,2.10,2.10,2.10,99.90,881943,33,19964,-76
2020-10-11 05:54:23,2.10,2.10,2.10,99.90,881578,33,20570,-76
2020-10-11 05:55:14,2.10,2.10,2.10,99.90,881934,33,19945,-76
2020-10-11 05:56:05,2.10,2.10,2.10,99.90,882807,33,19952,-76
2020-10-11 05:56:56,2.10,2.10,2.10,99.90,887337,33,19968,-77
2020-10-11 05:57:56,2.10,2.10,2.10,99.90,885172,33,19984,-75
2020-10-11 05:58:56,2.20,2.20,2.20,99.90,884461,33,20306,-75
2020-10-11 05:59:47,2.10,2.10,2.10,99.90,882303,33,19977,-75
2020-10-11 06:00:38,2.10,2.10,2.10,99.90,882618,33,19953,-76
2020-10-11 06:01:41,2.10,2.10,2.10,99.90,883964,33,19963,-75
2020-10-11 06:02:32,2.10,2.10,2.10,99.90,885690,33,20341,-76
2020-10-11 06:03:24,2.10,2.10,2.10,99.90,885176,33,21372,-76
2020-10-11 06:04:16,2.10,2.10,2.10,99.90,884097,33,19945,-76
2020-10-11 06:05:16,2.10,2.10,2.10,99.90,885494,33,19995,-74
2020-10-11 06:06:07,2.20,2.20,2.20,99.90,885897,33,19998,-76
2020-10-11 06:06:58,2.20,2.20,2.20,99.90,885652,33,20347,-76
2020-10-11 06:07:50,2.20,2.20,2.20,99.90,885446,33,19945,-75
2020-10-11 06:08:41,2.20,2.20,2.20,99.90,885275,33,20400,-75
2020-10-11 06:09:32,2.20,2.20,2.20,99.90,882585,33,19976,-76
2020-10-11 06:10:23,2.30,2.30,2.30,99.90,882132,33,19989,-75
2020-10-11 06:11:15,2.30,2.30,2.30,99.90,881874,33,20381,-75
2020-10-11 06:12:06,2.30,2.30,2.30,99.90,882477,33,19948,-77
2020-10-11 06:12:57,2.30,2.30,2.30,99.90,881631,33,19945,-76
2020-10-11 06:13:48,2.30,2.30,2.30,99.90,882428,33,19976,-76
2020-10-11 06:14:39,2.40,2.40,2.40,99.90,882729,33,20404,-76
2020-10-11 06:15:30,2.40,2.40,2.40,99.90,880795,33,19976,-75
2020-10-11 06:16:22,2.40,2.40,2.40,99.90,883285,33,19937,-76
2020-10-11 06:17:13,2.40,2.40,2.40,99.90,886221,33,20357,-76
2020-10-11 06:18:04,2.40,2.40,2.40,99.90,884047,33,19988,-75
2020-10-11 06:18:56,2.40,2.40,2.40,99.90,885877,33,19980,-76
2020-10-11 06:19:47,2.40,2.40,2.40,99.90,882027,33,20000,-76
2020-10-11 06:20:38,2.50,2.50,2.50,99.90,881148,33,19945,-75
2020-10-11 06:21:29,2.50,2.50,2.50,99.90,879307,33,20036,-75
2020-10-11 06:22:20,2.50,2.50,2.50,99.90,880578,33,20401,-76
2020-10-11 06:23:24,2.50,2.50,2.50,99.90,884332,33,19980,-75
2020-10-11 06:24:15,2.50,2.50,2.50,99.90,881784,33,19944,-74
2020-10-11 06:25:06,2.60,2.60,2.60,99.90,882662,33,19952,-76
2020-10-11 06:25:58,2.50,2.50,2.50,99.90,881657,33,19968,-76
2020-10-11 06:26:49,2.60,2.60,2.60,99.90,884423,33,19940,-76
2020-10-11 06:27:41,2.60,2.60,2.60,99.90,885091,33,19944,-76
2020-10-11 06:28:32,2.60,2.60,2.60,99.90,881873,33,19955,-75
2020-10-11 06:29:23,2.50,2.50,2.50,99.90,882428,33,19941,-76
2020-10-11 06:30:14,2.60,2.60,2.60,99.90,883350,33,19992,-75
2020-10-11 06:31:05,2.60,2.60,2.60,99.90,885379,33,20251,-76
2020-10-11 06:31:56,2.60,2.60,2.60,99.90,885513,33,19940,-76
2020-10-11 06:32:47,2.60,2.60,2.60,99.90,884836,33,19998,-76
2020-10-11 06:33:38,2.60,2.60,2.60,99.90,885470,33,19996,-74
2020-10-11 06:34:29,2.70,2.70,2.70,99.90,884638,33,20020,-75
2020-10-11 06:35:19,2.70,2.70,2.70,99.90,884783,33,19944,-76
2020-10-11 06:36:12,2.70,2.70,2.70,99.90,878991,33,20338,-76
2020-10-11 06:37:05,2.80,2.80,2.80,99.90,878498,33,20023,-76
2020-10-11 06:37:56,2.90,2.90,2.90,99.90,880931,33,19956,-76
2020-10-11 06:38:47,2.90,2.90,2.90,99.90,882061,33,20001,-76
2020-10-11 06:39:38,3.00,3.00,3.00,99.90,885867,33,19983,-75
2020-10-11 06:40:30,3.10,3.10,3.10,99.90,884950,33,19949,-76
2020-10-11 06:41:21,3.10,3.10,3.10,99.90,881348,33,19945,-76
2020-10-11 06:42:12,3.30,3.30,3.30,99.90,882141,33,19945,-74
2020-10-11 06:43:14,3.30,3.30,3.30,99.90,883950,33,19944,-76
2020-10-11 06:44:09,3.50,3.50,3.50,99.90,885475,33,19964,-75
2020-10-11 06:45:00,3.60,3.60,3.60,99.90,882719,33,20524,-75
2020-10-11 06:45:52,3.70,3.70,3.70,99.90,882153,33,19980,-75
2020-10-11 06:46:43,3.80,3.80,3.80,99.90,879207,33,19957,-75
2020-10-11 06:47:35,3.90,3.90,3.90,99.90,881966,33,19945,-76
2020-10-11 06:48:33,4.00,4.00,4.00,99.90,882398,33,19993,-75
2020-10-11 06:49:26,4.10,4.10,4.10,99.90,884950,33,20318,-75
2020-10-11 06:50:17,4.20,4.20,4.20,99.90,882235,33,20009,-75
2020-10-11 06:51:10,4.20,4.20,4.20,99.90,884619,33,19988,-75
2020-10-11 06:52:01,4.30,4.30,4.30,99.90,884325,33,19949,-75
2020-10-11 06:52:55,4.30,4.30,4.30,99.90,887262,33,19959,-75
2020-10-11 06:53:55,4.40,4.40,4.40,99.90,881795,33,19952,-76
2020-10-11 06:54:48,4.40,4.40,4.40,99.90,881611,33,19946,-75
2020-10-11 06:55:39,4.40,4.40,4.40,99.90,884052,33,19981,-76
2020-10-11 06:56:35,4.50,4.50,4.50,99.90,884180,33,20026,-74
2020-10-11 06:57:26,4.50,4.50,4.50,99.90,882440,33,19950,-75
2020-10-11 06:58:17,4.50,4.50,4.50,99.90,884905,33,20012,-74
2020-10-11 06:59:08,4.50,4.50,4.50,99.90,889229,33,20589,-75
2020-10-11 06:59:59,4.60,4.60,4.60,99.90,888056,33,19983,-75
2020-10-11 07:00:50,4.60,4.60,4.60,99.90,885486,33,19932,-76
2020-10-11 07:01:48,4.60,4.60,4.60,99.90,881399,33,19988,-74
2020-10-11 07:02:39,4.60,4.60,4.60,99.90,883004,33,20009,-75
2020-10-11 07:03:30,4.60,4.60,4.60,99.90,887241,33,19952,-76
2020-10-11 07:04:20,4.60,4.60,4.60,99.90,887585,33,20273,-75
2020-10-11 07:05:27,4.60,4.60,4.60,99.90,887374,33,19980,-75
2020-10-11 07:06:18,4.60,4.60,4.60,99.90,885308,33,19951,-73
2020-10-11 07:07:10,4.60,4.60,4.60,99.90,887673,33,20008,-75
2020-10-11 07:08:10,4.70,4.70,4.70,99.90,887245,33,19940,-74
2020-10-11 07:09:02,4.70,4.70,4.70,99.90,887890,33,20752,-75
2020-10-11 07:09:53,4.70,4.70,4.70,99.90,886843,33,19964,-74
2020-10-11 07:10:44,4.70,4.70,4.70,99.90,887765,33,20043,-74
2020-10-11 07:11:51,4.70,4.70,4.70,99.90,882513,33,19956,-75
2020-10-11 07:12:42,4.70,4.70,4.70,99.90,884869,33,19945,-75
2020-10-11 07:13:33,4.70,4.70,4.70,99.90,887053,33,19950,-74
2020-10-11 07:14:36,4.70,4.70,4.70,99.90,887564,33,20047,-75
2020-10-11 07:15:27,4.80,4.80,4.80,99.90,887170,33,19959,-75
2020-10-11 07:16:18,4.70,4.70,4.70,99.90,887670,33,19948,-74
2020-10-11 07:17:09,4.70,4.70,4.70,99.90,887277,33,19952,-75
2020-10-11 07:18:16,4.70,4.70,4.70,99.90,884469,33,20349,-75
2020-10-11 07:19:07,4.70,4.70,4.70,99.90,882786,33,19945,-75
2020-10-11 07:19:58,4.70,4.70,4.70,99.90,885799,33,19944,-75
2020-10-11 07:20:49,4.70,4.70,4.70,99.90,884515,33,19951,-75
2020-10-11 07:21:40,4.70,4.70,4.70,99.90,884231,33,20007,-75
2020-10-11 07:22:41,4.70,4.70,4.70,99.90,888680,33,19963,-74
2020-10-11 07:23:32,4.70,4.70,4.70,99.90,887746,33,19957,-75
2020-10-11 07:24:23,4.70,4.70,4.70,99.90,887140,33,19952,-74
2020-10-11 07:25:14,4.70,4.70,4.70,99.90,888046,33,19948,-78
2020-10-11 07:26:05,4.70,4.70,4.70,99.90,888769,33,19948,-75
2020-10-11 07:26:56,4.70,4.70,4.70,99.90,884485,33,19988,-76
2020-10-11 07:27:47,4.70,4.70,4.70,99.90,881266,33,19952,-75
2020-10-11 07:28:39,4.70,4.70,4.70,99.90,888062,33,19948,-75
2020-10-11 07:29:29,4.60,4.60,4.60,99.90,887379,33,20322,-75
2020-10-11 07:30:22,4.60,4.60,4.60,99.90,868372,33,686400,-75
2020-10-11 07:31:16,4.50,4.50,4.50,99.90,888036,33,19987,-75
2020-10-11 07:32:07,4.50,4.50,4.50,99.90,886754,33,20106,-74
2020-10-11 07:33:01,4.50,4.50,4.50,99.90,884462,33,19959,-75
2020-10-11 07:33:52,4.40,4.40,4.40,99.90,879059,33,19941,-76
2020-10-11 07:34:43,4.40,4.40,4.40,99.90,882043,33,19960,-75
2020-10-11 07:35:38,4.40,4.40,4.40,99.90,885347,33,20581,-74
2020-10-11 07:36:29,4.30,4.30,4.30,99.90,885245,33,19945,-75
2020-10-11 07:37:20,4.30,4.30,4.30,99.90,885854,33,20098,-74
2020-10-11 07:38:15,4.30,4.30,4.30,99.90,883512,33,19956,-75
2020-10-11 07:39:06,4.30,4.30,4.30,99.90,881643,33,19988,-75
2020-10-11 07:39:57,4.30,4.30,4.30,99.90,880896,33,19961,-76
2020-10-11 07:40:48,4.30,4.30,4.30,99.90,883577,33,20321,-76
2020-10-11 07:41:39,4.30,4.30,4.30,99.90,885647,33,19957,-75
2020-10-11 07:42:45,4.30,4.30,4.30,99.90,887560,33,19945,-75
2020-10-11 07:43:36,4.20,4.20,4.20,99.90,887661,33,19952,-75
2020-10-11 07:44:27,4.20,4.20,4.20,99.90,887834,33,19945,-76
2020-10-11 07:45:18,4.20,4.20,4.20,99.90,888493,33,19948,-75
2020-10-11 07:46:09,4.20,4.20,4.20,99.90,885566,33,20513,-77
2020-10-11 07:47:00,4.20,4.20,4.20,99.90,885043,33,20021,-76
2020-10-11 07:47:51,4.20,4.20,4.20,99.90,886540,33,19941,-76
2020-10-11 07:49:01,4.20,4.20,4.20,99.90,888071,33,20341,-77
2020-10-11 07:49:52,4.20,4.20,4.20,99.90,886714,33,20004,-76
2020-10-11 07:50:43,4.20,4.20,4.20,99.90,885212,33,20085,-76
2020-10-11 07:51:34,4.20,4.20,4.20,99.90,882439,33,20305,-77
2020-10-11 07:52:25,4.20,4.20,4.20,99.90,883200,33,19949,-76
2020-10-11 07:53:16,4.20,4.20,4.20,99.90,885347,33,19953,-76
2020-10-11 07:54:06,4.20,4.20,4.20,99.90,884051,33,19955,-77
2020-10-11 07:54:57,4.30,4.30,4.30,99.90,880961,33,20326,-76
2020-10-11 07:55:48,4.30,4.30,4.30,99.90,883194,33,19944,-76
2020-10-11 07:56:39,4.40,4.40,4.40,99.90,882063,33,19985,-76
2020-10-11 07:57:30,4.40,4.40,4.40,99.90,878611,33,19976,-76
2020-10-11 07:58:21,4.50,4.50,4.50,99.90,882379,33,20008,-76
2020-10-11 07:59:12,4.60,4.60,4.60,99.90,882927,33,20415,-74
2020-10-11 08:00:03,4.60,4.60,4.60,99.90,884639,33,20004,-76
2020-10-11 08:00:54,4.70,4.70,4.70,99.90,880916,33,19957,-75
2020-10-11 08:01:45,4.80,4.80,4.80,99.90,882912,33,19960,-76
2020-10-11 08:02:36,4.90,4.90,4.90,99.90,883570,33,20595,-75
2020-10-11 08:03:27,4.90,4.90,4.90,99.90,883117,33,19980,-76
2020-10-11 08:04:17,4.90,4.90,4.90,99.90,885258,33,19944,-73
2020-10-11 08:05:08,5.00,5.00,5.00,99.90,885568,33,19949,-75
2020-10-11 08:05:59,5.00,5.00,5.00,99.90,884795,33,19941,-76
2020-10-11 08:06:50,5.10,5.10,5.10,99.90,884467,33,19951,-74
2020-10-11 08:07:41,5.10,5.10,5.10,99.90,886364,33,20322,-75
2020-10-11 08:08:32,5.10,5.10,5.10,99.90,883087,33,19955,-74
2020-10-11 08:09:23,5.20,5.20,5.20,99.90,882390,33,19989,-74
2020-10-11 08:10:14,5.20,5.20,5.20,99.90,881797,33,19938,-77
2020-10-11 08:11:06,5.30,5.30,5.30,99.90,884407,33,19965,-75
2020-10-11 08:11:57,5.40,5.40,5.40,99.90,884842,33,20000,-76
2020-10-11 08:12:48,5.40,5.40,5.40,99.90,883809,33,20585,-76
2020-10-11 08:13:39,5.50,5.50,5.50,99.90,884724,33,20007,-76
2020-10-11 08:14:30,5.50,5.50,5.50,99.90,884355,33,19959,-75
2020-10-11 08:15:21,5.60,5.60,5.60,99.90,883043,33,19985,-76
2020-10-11 08:16:11,5.60,5.60,5.60,99.90,884858,33,19962,-76
2020-10-11 08:17:02,5.60,5.60,5.60,99.90,883318,33,20005,-76
2020-10-11 08:17:54,5.70,5.70,5.70,99.90,884644,33,20426,-77
2020-10-11 08:18:45,5.70,5.70,5.70,99.90,882911,33,20578,-75
2020-10-11 08:19:36,5.80,5.80,5.80,99.90,884677,33,19948,-76
2020-10-11 08:20:27,5.80,5.80,5.80,99.90,885383,33,19957,-77
2020-10-11 08:21:18,5.90,5.90,5.90,99.90,882223,33,20023,-76
2020-10-11 08:22:10,5.90,5.90,5.90,99.90,881876,33,19957,-75
2020-10-11 08:23:01,6.00,6.00,6.00,99.90,881289,33,19949,-76
2020-10-11 08:23:52,6.00,6.00,6.00,99.90,882188,33,20338,-76
2020-10-11 08:24:42,6.10,6.10,6.10,99.90,881447,33,19964,-78
2020-10-11 08:25:33,6.20,6.20,6.20,99.90,881356,33,20039,-78
2020-10-11 08:26:24,6.30,6.30,6.30,99.90,882651,33,20522,-76
2020-10-11 08:27:15,6.40,6.40,6.40,99.90,883825,33,20432,-76
2020-10-11 08:28:06,6.40,6.40,6.40,99.90,884943,33,19956,-76
2020-10-11 08:28:57,6.50,6.50,6.50,99.90,884093,33,19945,-76
2020-10-11 08:29:48,6.50,6.50,6.50,99.90,881405,33,19945,-76
2020-10-11 08:30:40,6.60,6.60,6.60,99.90,881743,33,20381,-76
2020-10-11 08:31:31,6.60,6.60,6.60,99.90,885522,33,19953,-78
2020-10-11 08:32:22,6.70,6.70,6.70,99.90,884346,33,19953,-79
2020-10-11 08:33:13,6.80,6.80,6.80,99.90,884465,33,19999,-79
2020-10-11 08:34:04,6.90,6.90,6.90,99.90,883428,33,19945,-76
2020-10-11 08:34:55,7.00,7.00,7.00,99.90,884966,33,19960,-77
2020-10-11 08:35:46,7.00,7.00,7.00,99.90,883887,33,20013,-77
2020-10-11 08:36:37,7.20,7.20,7.20,99.90,885595,33,19944,-76
2020-10-11 08:37:28,7.20,7.20,7.20,99.90,885202,33,19953,-75
2020-10-11 08:38:19,7.20,7.20,7.20,99.90,883363,33,20288,-77
2020-10-11 08:39:10,7.20,7.20,7.20,99.90,882894,33,20317,-76
2020-10-11 08:40:01,7.30,7.30,7.30,99.90,881313,33,19942,-76
2020-10-11 08:40:52,7.40,7.40,7.40,99.90,880049,33,19941,-76
2020-10-11 08:41:43,7.50,7.50,7.50,99.90,879305,33,20051,-76
2020-10-11 08:42:34,7.50,7.50,7.50,99.90,879504,33,19949,-77
2020-10-11 08:43:25,7.50,7.50,7.50,99.90,880629,33,20000,-77
2020-10-11 08:44:16,7.60,7.60,7.60,99.90,883125,33,19948,-76
2020-10-11 08:45:07,7.70,7.70,7.70,99.90,883310,33,19973,-76
2020-10-11 08:46:04,7.80,7.80,7.80,99.90,885051,33,19999,-79
2020-10-11 08:46:55,7.70,7.70,7.70,99.90,881440,33,19982,-76
2020-10-11 08:47:46,7.60,7.60,7.60,99.90,882960,33,19980,-77
2020-10-11 08:48:37,7.50,7.50,7.50,99.90,880905,33,19981,-76
2020-10-11 08:49:28,7.60,7.60,7.60,99.90,878302,33,20031,-76
2020-10-11 08:50:19,7.50,7.50,7.50,99.90,882564,33,19951,-75
2020-10-11 08:51:10,7.60,7.60,7.60,99.90,880570,33,19951,-74
2020-10-11 08:52:01,7.60,7.60,7.60,99.90,877786,33,19988,-76
2020-10-11 08:52:52,7.50,7.50,7.50,99.90,880558,33,20009,-77
2020-10-11 08:53:43,7.60,7.60,7.60,99.90,879847,33,19949,-77
2020-10-11 08:54:34,7.60,7.60,7.60,99.90,882145,33,20016,-76
2020-10-11 08:55:25,7.70,7.70,7.70,99.90,880093,33,20057,-75
2020-10-11 08:56:15,7.70,7.70,7.70,99.90,877509,33,19958,-77
2020-10-11 08:57:06,7.70,7.70,7.70,99.90,881990,33,20345,-78
2020-10-11 08:57:58,7.70,7.70,7.70,99.90,880825,33,19945,-77
2020-10-11 08:58:49,7.70,7.70,7.70,99.90,883794,33,20017,-77
2020-10-11 08:59:40,7.70,7.70,7.70,99.90,886025,33,19996,-77
2020-10-11 09:00:30,7.80,7.80,7.80,99.90,885790,33,19944,-77
2020-10-11 09:01:21,7.80,7.80,7.80,99.90,885064,33,19956,-76
2020-10-11 09:02:12,7.70,7.70,7.70,99.90,885116,33,19959,-76
2020-10-11 09:03:03,7.70,7.70,7.70,99.90,886263,33,19944,-76
2020-10-11 09:03:54,7.70,7.70,7.70,99.90,885118,33,19981,-76
2020-10-11 09:04:45,7.60,7.60,7.60,99.90,880673,33,19984,-77
2020-10-11 09:05:36,7.80,7.80,7.80,99.90,885279,33,19959,-76
2020-10-11 09:06:27,7.90,7.90,7.90,99.90,882969,33,19972,-76
2020-10-11 09:07:18,7.80,7.80,7.80,99.90,884175,33,19979,-77
2020-10-11 09:08:09,7.90,7.90,7.90,99.90,884337,33,20302,-76
2020-10-11 09:09:00,7.90,7.90,7.90,99.90,885862,33,20084,-77
2020-10-11 09:09:51,8.00,8.00,8.00,99.90,884924,33,19979,-76
2020-10-11 09:10:42,8.00,8.00,8.00,99.90,883560,33,19949,-77
2020-10-11 09:11:33,8.10,8.10,8.10,99.90,885431,33,19975,-76
2020-10-11 09:12:24,8.20,8.20,8.20,99.90,886865,33,19948,-76
2020-10-11 09:13:16,8.30,8.30,8.30,99.90,886303,33,19949,-76
2020-10-11 09:14:07,8.40,8.40,8.40,99.90,885361,33,19963,-77
2020-10-11 09:14:58,8.30,8.30,8.30,99.90,885849,33,20041,-77
2020-10-11 09:15:49,8.50,8.50,8.50,99.90,880389,33,20005,-77
2020-10-11 09:16:40,8.60,8.60,8.60,99.90,877506,33,19941,-78
2020-10-11 09:17:33,8.70,8.70,8.70,99.90,882435,33,20585,-78
2020-10-11 09:18:27,9.00,9.00,9.00,99.90,883813,33,19960,-77
2020-10-11 09:19:18,9.20,9.20,9.20,99.90,881716,33,19945,-76
2020-10-11 09:20:09,9.30,9.30,9.30,99.90,885146,33,19960,-77
2020-10-11 09:21:00,9.40,9.40,9.40,99.90,885799,33,19978,-77
2020-10-11 09:21:51,9.40,9.40,9.40,99.90,885787,33,20645,-77
2020-10-11 09:22:42,9.30,9.30,9.30,99.90,885873,33,20832,-77
2020-10-11 09:23:32,9.20,9.20,9.20,99.90,882909,33,19997,-78
2020-10-11 09:24:23,9.30,9.30,9.30,99.90,882713,33,20322,-77
2020-10-11 09:25:14,9.10,9.10,9.10,99.90,882695,33,19953,-76
2020-10-11 09:26:05,9.10,9.10,9.10,99.90,880693,33,20196,-77
2020-10-11 09:26:56,9.20,9.20,9.20,99.90,882914,33,20273,-77
2020-10-11 09:27:49,9.30,9.30,9.30,99.90,881934,33,19996,-77
2020-10-11 09:28:40,9.40,9.40,9.40,99.90,886604,33,19941,-78
2020-10-11 09:29:32,9.50,9.50,9.50,99.90,887397,33,19944,-78
2020-10-11 09:30:23,9.90,9.90,9.90,99.90,886668,33,19948,-77
2020-10-11 09:31:14,10.00,10.00,10.00,99.90,884737,33,19948,-77
2020-10-11 09:32:05,9.90,9.90,9.90,99.90,884840,33,19955,-77
2020-10-11 09:32:56,9.70,9.70,9.70,99.90,884818,33,19964,-77
2020-10-11 09:33:48,9.70,9.70,9.70,99.90,882494,33,20030,-77
2020-10-11 09:34:45,9.70,9.70,9.70,99.90,883024,33,20326,-78
2020-10-11 09:35:36,9.60,9.60,9.60,99.90,885017,33,20632,-79
2020-10-11 09:36:27,9.60,9.60,9.60,99.90,885829,33,20041,-77
2020-10-11 09:37:18,9.50,9.50,9.50,99.90,881887,33,19976,-78
2020-10-11 09:38:09,9.50,9.50,9.50,99.90,882315,33,19945,-78
2020-10-11 09:39:00,9.60,9.60,9.60,99.90,883684,33,19956,-79
2020-10-11 09:39:52,9.90,9.90,9.90,99.90,883297,33,19997,-78
2020-10-11 09:40:43,10.30,10.30,10.30,99.90,879251,33,19954,-78
2020-10-11 09:41:37,11.00,11.00,11.00,99.90,881750,33,19949,-79
2020-10-11 09:42:28,11.60,11.60,11.60,99.90,888561,33,19941,-78
2020-10-11 09:43:19,12.30,12.30,12.30,99.90,882134,33,19989,-76
2020-10-11 09:44:10,12.20,12.20,12.20,99.90,883247,33,20412,-77
2020-10-11 09:45:00,12.20,12.20,12.20,99.90,886625,33,19955,-77
2020-10-11 09:45:52,12.20,12.20,12.20,99.90,883896,33,19980,-76
2020-10-11 09:46:43,12.10,12.10,12.10,99.90,885405,33,20414,-76
2020-10-11 09:47:34,11.90,11.90,11.90,99.90,881892,33,19990,-76
2020-10-11 09:48:25,11.70,11.70,11.70,99.90,880593,33,19941,-78
2020-10-11 09:49:16,11.50,11.50,11.50,99.90,881592,33,19983,-76
2020-10-11 09:50:06,11.20,11.20,11.20,99.90,881634,33,20360,-76
2020-10-11 09:50:57,11.20,11.20,11.20,99.90,883801,33,19965,-75
2020-10-11 09:51:48,11.10,11.10,11.10,99.90,886176,33,19989,-74
2020-10-11 09:52:39,11.30,11.30,11.30,99.90,883375,33,20244,-75
2020-10-11 09:53:30,11.30,11.30,11.30,99.90,881264,33,21582,-76
2020-10-11 09:54:21,11.50,11.50,11.50,99.90,880697,33,19941,-75
2020-10-11 09:55:12,11.50,11.50,11.50,99.90,885428,33,19960,-75
2020-10-11 09:56:03,11.30,11.30,11.30,99.90,885725,33,19963,-76
2020-10-11 09:56:54,11.30,11.30,11.30,99.90,886770,33,19952,-76
2020-10-11 09:57:45,11.50,11.50,11.50,99.90,884487,33,19967,-76
2020-10-11 09:58:39,12.00,12.00,12.00,99.90,886188,33,19988,-76
2020-10-11 09:59:30,12.40,12.40,12.40,99.90,886237,33,19945,-76
2020-10-11 10:00:21,13.00,13.00,13.00,99.90,885166,33,19944,-76
2020-10-11 10:01:15,13.40,13.40,13.40,99.90,884640,33,19992,-74
2020-10-11 10:02:06,13.70,13.70,13.70,99.90,885105,33,19960,-76
2020-10-11 10:02:57,14.40,14.40,14.40,99.90,885963,33,20008,-76
2020-10-11 10:03:47,15.30,15.30,15.30,99.90,885219,33,19959,-76
2020-10-11 10:04:38,15.70,15.70,15.70,99.90,884928,33,19945,-76
2020-10-11 10:05:30,15.80,15.80,15.80,99.90,883616,33,19960,-76
2020-10-11 10:06:22,16.80,16.80,16.80,99.90,885872,33,19960,-76
2020-10-11 10:07:12,17.00,17.00,17.00,99.90,882234,33,19957,-76
2020-10-11 10:08:03,17.40,17.40,17.40,99.90,883173,33,19968,-76
2020-10-11 10:08:55,17.00,17.00,17.00,99.90,883292,33,19945,-75
2020-10-11 10:09:45,16.70,16.70,16.70,99.90,885146,33,20350,-76
2020-10-11 10:10:36,16.20,16.20,16.20,98.50,885353,33,20279,-75
2020-10-11 10:11:28,15.00,15.00,15.00,99.50,885220,33,19944,-75
2020-10-11 10:12:19,14.50,14.50,14.50,99.90,884105,33,19979,-75
2020-10-11 10:13:10,13.90,13.90,13.90,99.90,883639,33,19941,-75
2020-10-11 10:14:01,13.10,13.10,13.10,99.90,885851,33,19944,-76
2020-10-11 10:14:52,12.70,12.70,12.70,99.90,882832,33,19979,-75
2020-10-11 10:15:43,12.50,12.50,12.50,99.90,883057,33,19941,-75
2020-10-11 10:16:37,12.60,12.60,12.60,99.90,882518,33,20625,-76
2020-10-11 10:17:28,12.60,12.60,12.60,99.90,883186,33,19972,-75
2020-10-11 10:18:19,12.60,12.60,12.60,99.90,881190,33,19941,-75
2020-10-11 10:19:09,12.30,12.30,12.30,99.90,881895,33,19945,-76
2020-10-11 10:20:00,12.50,12.50,12.50,99.90,881889,33,19967,-75
2020-10-11 10:20:51,12.30,12.30,12.30,99.90,882846,33,19956,-76
2020-10-11 10:21:42,12.70,12.70,12.70,99.90,887496,33,19992,-75
2020-10-11 10:22:33,12.60,12.60,12.60,99.90,884913,33,20333,-74
2020-10-11 10:23:24,12.80,12.80,12.80,99.90,882156,33,19968,-75
2020-10-11 10:24:15,12.50,12.50,12.50,99.90,883461,33,19941,-75
2020-10-11 10:25:06,12.70,12.70,12.70,99.90,884598,33,19987,-76
2020-10-11 10:25:57,12.80,12.80,12.80,99.90,884149,33,19979,-75
2020-10-11 10:26:50,12.70,12.70,12.70,99.90,885838,33,19968,-75
2020-10-11 10:27:41,12.70,12.70,12.70,99.90,882641,33,19984,-75
2020-10-11 10:28:32,12.60,12.60,12.60,99.90,883684,33,20298,-75
2020-10-11 10:29:22,12.40,12.40,12.40,99.90,884136,33,19989,-75
2020-10-11 10:30:13,12.40,12.40,12.40,99.90,884472,33,19949,-75
2020-10-11 10:31:04,12.40,12.40,12.40,99.90,881776,33,20021,-76
2020-10-11 10:31:55,12.30,12.30,12.30,99.90,880769,33,19946,-75
2020-10-11 10:32:46,12.60,12.60,12.60,99.90,882765,33,19963,-76
2020-10-11 10:33:37,12.80,12.80,12.80,99.90,888368,33,19956,-74
2020-10-11 10:34:28,13.10,13.10,13.10,99.90,885423,33,19953,-76
2020-10-11 10:35:19,12.90,12.90,12.90,99.90,884699,33,20028,-75
2020-10-11 10:36:10,12.80,12.80,12.80,99.90,884604,33,19949,-76
2020-10-11 10:37:01,13.10,13.10,13.10,99.90,884770,33,19952,-76
2020-10-11 10:37:52,13.30,13.30,13.30,99.90,884115,33,19945,-76
2020-10-11 10:38:43,13.50,13.50,13.50,99.90,886253,33,19945,-74
2020-10-11 10:39:53,13.00,13.00,13.00,99.90,886134,33,20008,-76
2020-10-11 10:40:44,13.30,13.30,13.30,99.90,885429,33,19959,-76
2020-10-11 10:41:35,13.70,13.70,13.70,99.90,884832,33,20499,-74
2020-10-11 10:42:26,13.50,13.50,13.50,99.90,886143,33,19969,-76
2020-10-11 10:43:18,13.30,13.30,13.30,99.90,882105,33,19957,-76
2020-10-11 10:44:09,13.10,13.10,13.10,99.90,885099,33,19956,-75
2020-10-11 10:45:01,12.90,12.90,12.90,99.90,884991,33,19940,-76
2020-10-11 10:45:52,12.70,12.70,12.70,99.90,882989,33,19937,-76
2020-10-11 10:46:43,12.50,12.50,12.50,99.90,882659,33,19986,-76
2020-10-11 10:47:34,12.60,12.60,12.60,99.90,879610,33,19937,-76
2020-10-11 10:48:24,12.50,12.50,12.50,99.90,878773,33,19952,-76
2020-10-11 10:49:15,12.50,12.50,12.50,99.90,881213,33,20334,-75
2020-10-11 10:50:06,12.20,12.20,12.20,99.90,881828,33,19992,-75
2020-10-11 10:50:57,12.10,12.10,12.10,99.90,883353,33,20349,-75
2020-10-11 10:51:48,11.90,11.90,11.90,99.90,885403,33,19945,-76
2020-10-11 10:52:39,11.60,11.60,11.60,99.90,885619,33,19955,-73
2020-10-11 10:53:30,11.50,11.50,11.50,99.90,883309,33,19961,-75
2020-10-11 10:54:21,11.40,11.40,11.40,99.90,889282,33,20352,-75
2020-10-11 10:55:12,11.30,11.30,11.30,99.90,881626,33,20531,-75
2020-10-11 10:56:03,11.30,11.30,11.30,99.90,878555,33,19956,-75
2020-10-11 10:56:55,11.10,11.10,11.10,99.90,880815,33,19951,-74
2020-10-11 10:57:46,11.00,11.00,11.00,99.90,883579,33,19981,-76
2020-10-11 10:58:37,10.90,10.90,10.90,99.90,880905,33,19997,-76
2020-10-11 10:59:28,10.70,10.70,10.70,99.90,882927,33,20048,-75
2020-10-11 11:00:19,10.70,10.70,10.70,99.90,879537,33,20004,-76
2020-10-11 11:01:10,10.60,10.60,10.60,99.90,879874,33,19961,-76
2020-10-11 11:02:01,10.60,10.60,10.60,99.90,882584,33,19953,-76
2020-10-11 11:02:52,10.50,10.50,10.50,99.90,883332,33,19989,-75
2020-10-11 11:03:43,10.50,10.50,10.50,99.90,882915,33,19984,-75
2020-10-11 11:04:34,10.60,10.60,10.60,99.90,882494,33,20567,-76
2020-10-11 11:05:25,10.60,10.60,10.60,99.90,880028,33,19941,-77
2020-10-11 11:06:16,10.60,10.60,10.60,99.90,878809,33,19951,-76
2020-10-11 11:07:06,10.60,10.60,10.60,99.90,876638,33,19949,-76
2020-10-11 11:07:57,10.50,10.50,10.50,99.90,883654,33,19944,-76
2020-10-11 11:08:48,10.40,10.40,10.40,99.90,884445,33,20000,-76
2020-10-11 11:09:39,10.30,10.30,10.30,99.90,884409,33,20298,-76
2020-10-11 11:10:30,10.30,10.30,10.30,99.90,882669,33,20427,-76
2020-10-11 11:11:21,10.20,10.20,10.20,99.90,885858,33,20393,-75
2020-10-11 11:12:12,10.20,10.20,10.20,99.90,885500,33,19971,-76
2020-10-11 11:13:03,10.10,10.10,10.10,99.90,885903,33,19961,-76
2020-10-11 11:13:54,10.10,10.10,10.10,99.90,882706,33,19993,-76
2020-10-11 11:14:45,10.20,10.20,10.20,99.90,880763,33,19988,-75
2020-10-11 11:15:36,10.20,10.20,10.20,99.90,882165,33,19953,-76
2020-10-11 11:16:26,10.10,10.10,10.10,99.90,879771,33,20001,-76
2020-10-11 11:17:17,10.20,10.20,10.20,99.90,880030,33,19942,-76
2020-10-11 11:18:08,10.10,10.10,10.10,99.90,878268,33,20000,-75
2020-10-11 11:18:59,10.10,10.10,10.10,99.90,881657,33,19979,-76
2020-10-11 11:19:50,10.00,10.00,10.00,99.90,879231,33,20494,-75
2020-10-11 11:20:41,10.10,10.10,10.10,99.90,878994,33,19945,-76
2020-10-11 11:21:32,10.10,10.10,10.10,99.90,882793,33,19997,-76
2020-10-11 11:22:23,10.10,10.10,10.10,99.90,883464,33,20020,-76
2020-10-11 11:23:14,10.10,10.10,10.10,99.90,882666,33,20000,-76
2020-10-11 11:24:05,10.10,10.10,10.10,99.90,881603,33,20025,-76
2020-10-11 11:24:56,10.10,10.10,10.10,99.90,877716,33,19949,-76
2020-10-11 11:25:47,10.00,10.00,10.00,99.90,879625,33,20353,-76
2020-10-11 11:26:38,9.90,9.90,9.90,99.90,885465,33,20317,-75
2020-10-11 11:27:29,9.80,9.80,9.80,99.90,884596,33,19949,-76
2020-10-11 11:28:20,9.70,9.70,9.70,99.90,884744,33,20000,-76
2020-10-11 11:29:11,9.80,9.80,9.80,99.90,881979,33,19969,-76
2020-10-11 11:30:24,9.80,9.80,9.80,99.90,881189,33,20285,-76
2020-10-11 11:31:15,9.80,9.80,9.80,99.90,881439,33,20007,-76
2020-10-11 11:32:06,9.80,9.80,9.80,99.90,882471,33,19961,-76
2020-10-11 11:32:58,9.80,9.80,9.80,99.90,882961,33,20392,-76
2020-10-11 11:33:49,9.80,9.80,9.80,99.90,877025,33,19941,-76
2020-10-11 11:34:40,9.80,9.80,9.80,99.90,882116,33,19945,-75
2020-10-11 11:35:31,9.90,9.90,9.90,99.90,881703,33,19941,-76
2020-10-11 11:36:22,10.00,10.00,10.00,99.90,882849,33,19975,-76
2020-10-11 11:37:12,10.00,10.00,10.00,99.90,881702,33,19945,-76
2020-10-11 11:38:03,10.00,10.00,10.00,99.90,883244,33,19980,-76
2020-10-11 11:38:54,10.00,10.00,10.00,99.90,882518,33,19985,-76
2020-10-11 11:39:45,9.90,9.90,9.90,99.90,882435,33,20428,-75
2020-10-11 11:40:36,9.80,9.80,9.80,99.90,883139,33,19957,-76
2020-10-11 11:41:27,9.90,9.90,9.90,99.90,879328,33,19960,-76
2020-10-11 11:42:18,9.90,9.90,9.90,99.90,878434,33,19959,-76
2020-10-11 11:43:09,9.90,9.90,9.90,99.90,880694,33,19948,-76
2020-10-11 11:43:59,10.00,10.00,10.00,99.90,885018,33,20375,-76
2020-10-11 11:44:50,10.00,10.00,10.00,99.90,883766,33,19949,-76
2020-10-11 11:45:41,10.00,10.00,10.00,99.90,887168,33,19993,-76
2020-10-11 11:46:52,10.10,10.10,10.10,99.90,884923,33,20335,-75
2020-10-11 11:47:44,10.10,10.10,10.10,99.90,879345,33,19957,-76
2020-10-11 11:48:35,10.10,10.10,10.10,99.90,881888,33,20585,-76
2020-10-11 11:49:26,10.10,10.10,10.10,99.90,883010,33,19941,-76
2020-10-11 11:50:16,10.10,10.10,10.10,99.90,885618,33,19996,-75
2020-10-11 11:51:07,10.00,10.00,10.00,99.90,885732,33,19981,-76
2020-10-11 11:51:58,9.80,9.80,9.80,99.90,885260,33,20270,-76
2020-10-11 11:52:49,9.80,9.80,9.80,99.90,884585,33,19956,-75
2020-10-11 11:53:40,9.80,9.80,9.80,99.90,883357,33,19956,-76
2020-10-11 11:54:31,9.70,9.70,9.70,99.90,885102,33,19949,-75
2020-10-11 11:55:22,9.60,9.60,9.60,99.90,883702,33,19968,-76
2020-10-11 11:56:13,9.60,9.60,9.60,99.90,883982,33,19941,-76
2020-10-11 11:57:04,9.60,9.60,9.60,99.90,881462,33,20549,-76
2020-10-11 11:57:55,9.60,9.60,9.60,99.90,878627,33,19941,-76
2020-10-11 11:58:45,9.60,9.60,9.60,99.90,876993,33,19949,-76
2020-10-11 11:59:36,9.50,9.50,9.50,99.90,878321,33,19968,-76
2020-10-11 12:00:27,9.50,9.50,9.50,99.90,878827,33,19952,-75
2020-10-11 12:01:18,9.50,9.50,9.50,99.90,880314,33,20314,-76
2020-10-11 12:02:09,9.40,9.40,9.40,99.90,880516,33,20005,-76
2020-10-11 12:03:00,9.40,9.40,9.40,99.90,879687,33,19945,-76
2020-10-11 12:03:51,9.40,9.40,9.40,99.90,879385,33,20135,-75
2020-10-11 12:04:42,9.40,9.40,9.40,99.90,880420,33,19953,-76
2020-10-11 12:05:33,9.40,9.40,9.40,99.90,881988,33,19992,-75
2020-10-11 12:06:24,9.40,9.40,9.40,99.90,878794,33,19949,-75
2020-10-11 12:07:15,9.30,9.30,9.30,99.90,879551,33,20561,-76
2020-10-11 12:08:06,9.20,9.20,9.20,99.90,883098,33,20623,-75
2020-10-11 12:08:57,9.30,9.30,9.30,99.90,880058,33,19953,-75
2020-10-11 12:09:48,9.30,9.30,9.30,99.90,879964,33,19949,-76
2020-10-11 12:10:38,9.30,9.30,9.30,99.90,881412,33,19977,-76
2020-10-11 12:11:30,9.40,9.40,9.40,99.90,881777,33,20312,-75
2020-10-11 12:12:22,9.50,9.50,9.50,99.90,879589,33,20225,-76
2020-10-11 12:13:13,9.50,9.50,9.50,99.90,878955,33,19990,-76
2020-10-11 12:14:04,9.50,9.50,9.50,99.90,880291,33,19957,-76
2020-10-11 12:14:55,9.50,9.50,9.50,99.90,882569,33,20334,-76
2020-10-11 12:15:45,9.60,9.60,9.60,99.90,879866,33,19945,-76
2020-10-11 12:16:36,9.50,9.50,9.50,99.90,881519,33,19937,-76
2020-10-11 12:17:27,9.50,9.50,9.50,99.90,881710,33,19996,-76
2020-10-11 12:18:18,9.60,9.60,9.60,99.90,881289,33,20060,-76
2020-10-11 12:19:09,9.60,9.60,9.60,99.90,882581,33,20379,-76
2020-10-11 12:20:00,9.50,9.50,9.50,99.90,878987,33,19949,-75
2020-10-11 12:20:51,9.60,9.60,9.60,99.90,878765,33,20428,-75
2020-10-11 12:21:44,9.60,9.60,9.60,99.90,879254,33,19985,-75
2020-10-11 12:22:35,9.60,9.60,9.60,99.90,881892,33,19953,-76
2020-10-11 12:23:26,9.70,9.70,9.70,99.90,879461,33,19980,-76
2020-10-11 12:24:17,9.80,9.80,9.80,99.90,879216,33,19960,-76
2020-10-11 12:25:08,9.90,9.90,9.90,99.90,876390,33,20300,-76
2020-10-11 12:25:59,9.90,9.90,9.90,99.90,879957,33,20384,-76
2020-10-11 12:26:50,10.10,10.10,10.10,99.90,875247,33,19960,-76
2020-10-11 12:27:41,10.20,10.20,10.20,99.90,879020,33,19995,-76
2020-10-11 12:28:31,10.30,10.30,10.30,99.90,875565,33,20348,-76
2020-10-11 12:29:22,10.50,10.50,10.50,99.90,876008,33,19942,-76
2020-10-11 12:30:13,10.60,10.60,10.60,99.90,878067,33,19990,-75
2020-10-11 12:31:04,10.80,10.80,10.80,99.90,883228,33,19975,-75
2020-10-11 12:31:55,11.00,11.00,11.00,99.90,884871,33,20374,-76
2020-10-11 12:32:47,11.10,11.10,11.10,99.90,882209,33,19952,-76
2020-10-11 12:33:38,11.20,11.20,11.20,99.90,879436,33,19949,-76
2020-10-11 12:34:29,11.30,11.30,11.30,99.90,879729,33,20302,-76
2020-10-11 12:35:20,11.50,11.50,11.50,99.90,879216,33,20394,-76
2020-10-11 12:36:11,11.60,11.60,11.60,99.90,881527,33,19993,-76
2020-10-11 12:37:02,11.60,11.60,11.60,99.90,882227,33,19957,-76
2020-10-11 12:37:53,11.50,11.50,11.50,99.90,879107,33,20619,-76
2020-10-11 12:38:43,11.50,11.50,11.50,99.90,878931,33,19949,-76
2020-10-11 12:39:45,11.50,11.50,11.50,99.90,880451,33,19959,-76
2020-10-11 12:40:35,11.40,11.40,11.40,99.90,878082,33,19945,-76
2020-10-11 12:41:27,11.40,11.40,11.40,99.90,875758,33,20312,-76
2020-10-11 12:42:17,11.40,11.40,11.40,99.90,877937,33,19941,-76
2020-10-11 12:43:08,11.40,11.40,11.40,99.90,877609,33,20018,-76
2020-10-11 12:44:00,11.30,11.30,11.30,99.90,880413,33,19976,-76
2020-10-11 12:44:51,11.40,11.40,11.40,99.90,881877,33,19997,-76
2020-10-11 12:45:41,11.60,11.60,11.60,99.90,879151,33,20291,-75
2020-10-11 12:46:53,11.70,11.70,11.70,99.90,880137,33,19976,-76
2020-10-11 12:47:44,11.70,11.70,11.70,99.90,877905,33,19987,-74
2020-10-11 12:48:34,11.60,11.60,11.60,99.90,881347,33,19944,-76
2020-10-11 12:49:25,11.50,11.50,11.50,99.90,882644,33,20000,-76
2020-10-11 12:50:16,11.50,11.50,11.50,99.90,882600,33,19972,-75
2020-10-11 12:51:09,11.50,11.50,11.50,99.90,879586,33,20240,-76
2020-10-11 12:52:00,11.50,11.50,11.50,99.90,879208,33,19942,-76
2020-10-11 12:52:53,11.40,11.40,11.40,99.90,882774,33,19959,-75
2020-10-11 12:53:44,11.20,11.20,11.20,99.90,882806,33,19949,-76
2020-10-11 12:54:35,11.10,11.10,11.10,99.90,882529,33,19945,-76
2020-10-11 12:55:26,11.00,11.00,11.00,99.90,879277,33,19957,-76
2020-10-11 12:56:17,11.00,11.00,11.00,99.90,875708,33,20004,-76
2020-10-11 12:57:08,11.10,11.10,11.10,99.90,874956,33,20213,-76
2020-10-11 12:57:58,11.10,11.10,11.10,99.90,873581,33,20018,-76
2020-10-11 12:58:49,11.40,11.40,11.40,99.90,877227,33,19938,-76
2020-10-11 12:59:40,11.60,11.60,11.60,99.90,873875,33,19942,-76
2020-10-11 13:00:31,11.70,11.70,11.70,99.90,876882,33,19946,-76
2020-10-11 13:01:23,11.80,11.80,11.80,99.90,874034,33,19968,-76
2020-10-11 13:02:14,12.00,12.00,12.00,99.90,877104,33,20339,-76
2020-10-11 13:03:05,11.90,11.90,11.90,99.90,875298,33,20374,-76
2020-10-11 13:03:56,11.90,11.90,11.90,99.90,875441,33,19942,-76
2020-10-11 13:04:47,11.90,11.90,11.90,99.90,874054,33,19946,-76
2020-10-11 13:05:38,12.00,12.00,12.00,99.90,871795,33,19994,-76
2020-10-11 13:06:29,12.00,12.00,12.00,99.90,875000,33,20553,-76
2020-10-11 13:07:20,12.00,12.00,12.00,99.90,878685,33,19941,-76
2020-10-11 13:08:10,12.00,12.00,12.00,99.90,879754,33,19997,-75
2020-10-11 13:09:01,11.80,11.80,11.80,99.90,877724,33,20361,-76
2020-10-11 13:09:52,11.70,11.70,11.70,99.90,879584,33,19977,-76
2020-10-11 13:10:43,11.60,11.60,11.60,99.90,879578,33,19953,-76
2020-10-11 13:11:34,11.60,11.60,11.60,99.90,880486,33,19945,-76
2020-10-11 13:12:25,11.40,11.40,11.40,99.90,878806,33,19954,-76
2020-10-11 13:13:16,11.30,11.30,11.30,99.90,875483,33,19977,-76
2020-10-11 13:14:07,11.20,11.20,11.20,99.90,872973,33,19950,-76
2020-10-11 13:14:58,11.20,11.20,11.20,99.90,871805,33,20454,-76
2020-10-11 13:16:17,11.10,11.10,11.10,99.90,875228,33,19938,-76
2020-10-11 13:17:08,11.00,11.00,11.00,99.90,873832,33,19947,-76
2020-10-11 13:17:59,10.90,10.90,10.90,99.90,874841,33,19943,-76
2020-10-11 13:18:50,10.80,10.80,10.80,99.90,876674,33,20271,-77
2020-10-11 13:19:41,10.60,10.60,10.60,99.90,876605,33,20779,-76
2020-10-11 13:20:32,10.70,10.70,10.70,99.90,878346,33,19961,-76
2020-10-11 13:21:23,10.70,10.70,10.70,99.90,878447,33,19941,-76
2020-10-11 13:22:14,10.70,10.70,10.70,99.90,874062,33,20022,-76
2020-10-11 13:23:09,10.80,10.80,10.80,99.90,876930,33,19948,-76
2020-10-11 13:24:00,10.70,10.70,10.70,99.90,879541,33,19969,-76
2020-10-11 13:24:51,10.70,10.70,10.70,99.90,876836,33,19934,-76
2020-10-11 13:25:42,10.70,10.70,10.70,99.90,872712,33,19945,-76
2020-10-11 13:26:34,10.50,10.50,10.50,99.90,872432,34,19986,-76
2020-10-11 13:27:25,10.50,10.50,10.50,99.90,877829,33,19953,-76
2020-10-11 13:28:16,10.50,10.50,10.50,99.90,879519,33,20365,-77
2020-10-11 13:29:07,10.50,10.50,10.50,99.90,880026,33,20009,-77
2020-10-11 13:29:58,10.50,10.50,10.50,99.90,878200,33,20054,-76
2020-10-11 13:30:49,10.40,10.40,10.40,99.90,880642,33,20521,-76
2020-10-11 13:31:40,10.30,10.30,10.30,99.90,877374,33,20320,-76
2020-10-11 13:32:31,10.40,10.40,10.40,99.90,878081,33,19937,-77
2020-10-11 13:33:22,10.40,10.40,10.40,99.90,880557,33,19959,-76
2020-10-11 13:34:13,10.50,10.50,10.50,99.90,880805,33,19973,-76
2020-10-11 13:35:04,10.60,10.60,10.60,99.90,875830,33,20311,-76
2020-10-11 13:35:55,10.40,10.40,10.40,99.90,872570,33,20333,-76
2020-10-11 13:36:46,10.40,10.40,10.40,99.90,876783,33,19945,-76
2020-10-11 13:37:37,10.40,10.40,10.40,99.90,877360,33,20367,-76
2020-10-11 13:38:27,10.40,10.40,10.40,99.90,879043,33,19967,-76
2020-10-11 13:39:18,10.40,10.40,10.40,99.90,880815,33,19945,-76
2020-10-11 13:40:09,10.40,10.40,10.40,99.90,880148,33,20327,-76
2020-10-11 13:41:00,10.40,10.40,10.40,99.90,880848,33,19946,-77
2020-10-11 13:41:54,10.50,10.50,10.50,99.90,877597,33,20013,-76
2020-10-11 13:42:45,10.50,10.50,10.50,99.90,876884,33,19950,-76
2020-10-11 13:43:36,10.60,10.60,10.60,99.90,876247,33,20030,-76
2020-10-11 13:44:27,10.70,10.70,10.70,99.90,878004,33,19986,-76
2020-10-11 13:45:18,10.60,10.60,10.60,99.90,876326,33,19969,-76
2020-10-11 13:46:09,10.70,10.70,10.70,99.90,877238,33,19956,-77
2020-10-11 13:47:00,10.60,10.60,10.60,99.90,878914,33,20036,-76
2020-10-11 13:47:51,10.60,10.60,10.60,99.90,879080,33,19965,-76
2020-10-11 13:48:42,10.70,10.70,10.70,99.90,879151,33,19949,-76
2020-10-11 13:49:33,10.70,10.70,10.70,99.90,878114,33,19993,-76
2020-10-11 13:50:24,10.50,10.50,10.50,99.90,879539,33,19996,-76
2020-10-11 13:51:14,10.40,10.40,10.40,99.90,878038,33,20004,-76
2020-10-11 13:52:05,10.40,10.40,10.40,99.90,874280,33,20016,-77
2020-10-11 13:52:56,10.40,10.40,10.40,99.90,876856,33,19993,-76
2020-10-11 13:53:47,10.40,10.40,10.40,99.90,874688,33,19989,-76
2020-10-11 13:54:38,10.40,10.40,10.40,99.90,874274,33,19962,-76
2020-10-11 13:55:29,10.40,10.40,10.40,99.90,879539,33,20034,-76
2020-10-11 13:56:20,10.30,10.30,10.30,99.90,879818,33,20116,-76
2020-10-11 13:57:11,10.40,10.40,10.40,99.90,879091,33,19997,-76
2020-10-11 13:58:02,10.40,10.40,10.40,99.90,873875,34,19956,-76
2020-10-11 13:58:53,10.50,10.50,10.50,99.90,874133,33,19968,-76
2020-10-11 13:59:44,10.50,10.50,10.50,99.90,871311,34,19947,-77
2020-10-11 14:00:36,10.50,10.50,10.50,99.90,871396,34,19951,-76
2020-10-11 14:01:44,10.40,10.40,10.40,99.90,875768,33,19946,-76
2020-10-11 14:02:36,10.40,10.40,10.40,99.90,879031,33,19946,-76
2020-10-11 14:03:27,10.60,10.60,10.60,99.90,879664,33,19949,-76
2020-10-11 14:04:18,10.70,10.70,10.70,99.90,879282,33,19993,-76
2020-10-11 14:05:09,10.70,10.70,10.70,99.90,878388,33,19972,-76
2020-10-11 14:06:00,10.70,10.70,10.70,99.90,876706,33,19989,-76
2020-10-11 14:06:51,10.70,10.70,10.70,99.90,877028,33,20352,-76
2020-10-11 14:07:42,10.70,10.70,10.70,99.90,872931,33,20351,-76
2020-10-11 14:08:33,10.90,10.90,10.90,99.90,873827,33,19961,-76
2020-10-11 14:09:30,11.10,11.10,11.10,99.90,875280,33,19946,-76
2020-10-11 14:10:21,11.40,11.40,11.40,99.90,876609,33,19986,-76
2020-10-11 14:11:12,11.50,11.50,11.50,99.90,876791,33,19953,-76
2020-10-11 14:12:14,11.60,11.60,11.60,99.90,877355,33,19946,-76
2020-10-11 14:13:05,11.60,11.60,11.60,99.90,874227,33,19960,-76
2020-10-11 14:13:56,11.50,11.50,11.50,99.90,872644,34,19950,-75
2020-10-11 14:14:48,11.30,11.30,11.30,99.90,879492,33,19993,-76
2020-10-11 14:15:39,11.20,11.20,11.20,99.90,879751,33,19941,-76
2020-10-11 14:16:30,11.10,11.10,11.10,99.90,876344,33,19949,-75
2020-10-11 14:17:21,11.10,11.10,11.10,99.90,876395,33,19950,-76
2020-10-11 14:18:11,10.90,10.90,10.90,99.90,877755,33,19946,-75
2020-10-11 14:19:02,10.80,10.80,10.80,99.90,879111,33,19941,-75
2020-10-11 14:19:53,10.60,10.60,10.60,99.90,876913,33,19954,-76
2020-10-11 14:20:44,10.70,10.70,10.70,99.90,873763,34,19942,-76
2020-10-11 14:21:56,10.60,10.60,10.60,99.90,876642,33,19950,-76
2020-10-11 14:22:47,10.60,10.60,10.60,99.90,874189,33,19954,-76
2020-10-11 14:23:38,10.60,10.60,10.60,99.90,874279,33,20081,-77
2020-10-11 14:24:33,10.50,10.50,10.50,99.90,874125,33,19956,-76
2020-10-11 14:25:24,10.50,10.50,10.50,99.90,879064,33,20055,-76
2020-10-11 14:26:14,10.40,10.40,10.40,99.90,875457,33,19967,-75
2020-10-11 14:27:06,10.30,10.30,10.30,99.90,877309,33,19942,-75
2020-10-11 14:27:57,10.30,10.30,10.30,99.90,877978,33,20379,-75
2020-10-11 14:28:48,10.20,10.20,10.20,99.90,877300,33,19970,-75
2020-10-11 14:29:39,10.20,10.20,10.20,99.90,874074,33,19946,-75
2020-10-11 14:30:30,10.30,10.30,10.30,99.90,874280,33,19942,-76
2020-10-11 14:31:21,10.30,10.30,10.30,99.90,875183,33,19953,-75
2020-10-11 14:32:12,10.30,10.30,10.30,99.90,880663,33,20307,-75
2020-10-11 14:33:03,10.20,10.20,10.20,99.90,877305,33,19965,-76
2020-10-11 14:33:54,10.40,10.40,10.40,99.90,877552,33,19949,-76
2020-10-11 14:34:45,10.30,10.30,10.30,99.90,876919,33,19970,-76
2020-10-11 14:35:36,10.20,10.20,10.20,99.90,874526,33,19939,-76
2020-10-11 14:36:27,10.30,10.30,10.30,99.90,873421,33,20351,-76
2020-10-11 14:37:18,10.20,10.20,10.20,99.90,875870,33,20009,-76
2020-10-11 14:38:09,10.10,10.10,10.10,99.90,878890,33,19979,-74
2020-10-11 14:39:00,10.10,10.10,10.10,99.90,880438,33,20505,-76
2020-10-11 14:39:51,10.10,10.10,10.10,99.90,880479,33,19956,-75
2020-10-11 14:40:41,10.20,10.20,10.20,99.90,880957,33,19981,-75
2020-10-11 14:41:37,10.30,10.30,10.30,99.90,880433,33,19956,-76
2020-10-11 14:42:28,10.30,10.30,10.30,99.90,880418,33,20279,-75
2020-10-11 14:43:19,10.30,10.30,10.30,99.90,877312,33,19946,-75
2020-10-11 14:44:11,10.40,10.40,10.40,99.90,876972,33,20323,-76
2020-10-11 14:45:02,10.40,10.40,10.40,99.90,877529,33,19953,-75
2020-10-11 14:45:53,10.30,10.30,10.30,99.90,878044,33,20573,-74
2020-10-11 14:46:44,10.30,10.30,10.30,99.90,880017,33,20010,-75
2020-10-11 14:47:35,10.30,10.30,10.30,99.90,874024,33,19942,-75
2020-10-11 14:48:26,10.20,10.20,10.20,99.90,875040,33,20339,-75
2020-10-11 14:49:16,10.30,10.30,10.30,99.90,879844,33,19945,-76
2020-10-11 14:50:16,10.30,10.30,10.30,99.90,876790,33,19942,-75
2020-10-11 14:51:07,10.30,10.30,10.30,99.90,873912,33,19946,-75
2020-10-11 14:51:59,10.30,10.30,10.30,99.90,878291,33,19965,-75
2020-10-11 14:52:50,10.30,10.30,10.30,99.90,879735,33,19945,-75
2020-10-11 14:53:41,10.20,10.20,10.20,99.90,879728,33,19960,-76
2020-10-11 14:54:31,10.20,10.20,10.20,99.90,877972,33,19956,-75
2020-10-11 14:55:22,10.20,10.20,10.20,99.90,879349,33,19955,-75
2020-10-11 14:56:13,10.20,10.20,10.20,99.90,878255,33,19997,-74
2020-10-11 14:57:04,10.30,10.30,10.30,99.90,878860,33,19992,-76
2020-10-11 14:57:55,10.20,10.20,10.20,99.90,879032,33,19996,-75
2020-10-11 14:58:46,10.30,10.30,10.30,99.90,877271,33,19941,-75
2020-10-11 14:59:38,10.30,10.30,10.30,99.90,878007,33,20467,-75
2020-10-11 15:00:30,10.10,10.10,10.10,99.90,873807,33,19963,-75
2020-10-11 15:01:21,10.00,10.00,10.00,99.90,876628,33,19990,-75
2020-10-11 15:02:12,10.00,10.00,10.00,99.90,871808,34,19939,-75
2020-10-11 15:03:03,10.00,10.00,10.00,99.90,873636,34,19958,-75
2020-10-11 15:03:54,10.00,10.00,10.00,99.90,877399,33,19951,-75
2020-10-11 15:04:45,10.00,10.00,10.00,99.90,879657,33,19950,-75
2020-10-11 15:05:37,9.90,9.90,9.90,99.90,881024,33,20290,-75
2020-10-11 15:06:28,9.90,9.90,9.90,99.90,880146,33,20564,-75
2020-10-11 15:07:19,9.90,9.90,9.90,99.90,880410,33,20274,-75
2020-10-11 15:08:10,9.80,9.80,9.80,99.90,876395,33,19945,-74
2020-10-11 15:09:00,9.70,9.70,9.70,99.90,875566,33,20016,-75
2020-10-11 15:09:51,9.80,9.80,9.80,99.90,879406,33,20005,-75
2020-10-11 15:10:42,9.80,9.80,9.80,99.90,876033,33,20364,-75
2020-10-11 15:11:34,9.80,9.80,9.80,99.90,875233,33,19994,-75
2020-10-11 15:12:24,9.80,9.80,9.80,99.90,879829,33,20032,-76
2020-10-11 15:13:15,9.70,9.70,9.70,99.90,880593,33,19945,-75
2020-10-11 15:14:06,9.50,9.50,9.50,99.90,879443,33,20030,-75
2020-10-11 15:14:57,9.50,9.50,9.50,99.90,880122,33,20336,-74
2020-10-11 15:15:49,9.50,9.50,9.50,99.90,876933,33,20005,-74
2020-10-11 15:16:40,9.50,9.50,9.50,99.90,874742,33,20317,-75
2020-10-11 15:17:31,9.40,9.40,9.40,99.90,874658,33,19950,-75
2020-10-11 15:18:22,9.30,9.30,9.30,99.90,877835,33,20396,-75
2020-10-11 15:19:13,9.30,9.30,9.30,99.90,877297,33,19938,-75
2020-10-11 15:20:04,9.20,9.20,9.20,99.90,878479,33,19988,-75
2020-10-11 15:20:55,9.20,9.20,9.20,99.90,880678,33,20331,-75
2020-10-11 15:21:46,9.20,9.20,9.20,99.90,873673,33,19954,-74
2020-10-11 15:22:37,9.20,9.20,9.20,99.90,870829,34,19975,-75
2020-10-11 15:23:28,9.10,9.10,9.10,99.90,874207,33,19986,-75
2020-10-11 15:24:19,9.10,9.10,9.10,99.90,873143,33,19942,-75
2020-10-11 15:25:10,9.10,9.10,9.10,99.90,878683,33,20029,-75
2020-10-11 15:26:00,9.10,9.10,9.10,99.90,880037,33,19965,-75
2020-10-11 15:26:51,9.10,9.10,9.10,99.90,879509,33,20045,-75
2020-10-11 15:27:42,9.00,9.00,9.00,99.90,880103,33,19953,-75
2020-10-11 15:28:35,9.10,9.10,9.10,99.90,875456,33,19946,-75
2020-10-11 15:29:26,9.10,9.10,9.10,99.90,874761,33,19972,-75
2020-10-11 15:30:17,9.00,9.00,9.00,99.90,876393,33,19942,-75
2020-10-11 15:31:08,9.00,9.00,9.00,99.90,876407,33,20013,-74
2020-10-11 15:31:59,9.00,9.00,9.00,99.90,875738,33,19950,-75
2020-10-11 15:32:50,9.00,9.00,9.00,99.90,877206,33,19965,-75
2020-10-11 15:33:42,8.90,8.90,8.90,99.90,877278,33,19942,-75
2020-10-11 15:34:33,8.90,8.90,8.90,99.90,876028,33,19946,-75
2020-10-11 15:35:24,8.90,8.90,8.90,99.90,876675,33,20303,-75
2020-10-11 15:36:15,8.80,8.80,8.80,99.90,876134,33,19945,-75
2020-10-11 15:37:05,8.80,8.80,8.80,99.90,876779,33,20068,-76
2020-10-11 15:37:56,8.80,8.80,8.80,99.90,880348,33,20336,-74
2020-10-11 15:38:47,8.70,8.70,8.70,99.90,875673,33,19949,-75
2020-10-11 15:39:39,8.80,8.80,8.80,99.90,876972,33,19993,-74
2020-10-11 15:40:30,8.80,8.80,8.80,99.90,879808,33,19953,-76
2020-10-11 15:41:25,8.80,8.80,8.80,99.90,879705,33,19942,-75
2020-10-11 15:42:16,8.70,8.70,8.70,99.90,877709,33,19941,-74
2020-10-11 15:43:07,8.70,8.70,8.70,99.90,877006,33,20346,-75
2020-10-11 15:43:58,8.70,8.70,8.70,99.90,877908,33,20016,-74
2020-10-11 15:44:49,8.70,8.70,8.70,99.90,879936,33,19942,-74
2020-10-11 15:45:40,8.70,8.70,8.70,99.90,878320,33,20288,-75
2020-10-11 15:46:35,8.70,8.70,8.70,99.90,876435,33,20448,-76
2020-10-11 15:47:28,8.60,8.60,8.60,99.90,879248,33,19985,-75
2020-10-11 15:48:20,8.60,8.60,8.60,99.90,883929,33,19964,-75
2020-10-11 15:49:11,8.60,8.60,8.60,99.90,884525,33,20984,-74
2020-10-11 15:50:01,8.60,8.60,8.60,99.90,882145,33,19945,-75
2020-10-11 15:50:52,8.60,8.60,8.60,99.90,877201,33,19973,-75
2020-10-11 15:51:43,8.60,8.60,8.60,99.90,876528,33,19961,-74
2020-10-11 15:52:34,8.50,8.50,8.50,99.90,879327,33,19953,-75
2020-10-11 15:53:25,8.50,8.50,8.50,99.90,878881,33,19964,-75
2020-10-11 15:54:16,8.50,8.50,8.50,99.90,878930,33,20001,-75
2020-10-11 15:55:07,8.50,8.50,8.50,99.90,882397,33,20022,-77
2020-10-11 15:56:02,8.40,8.40,8.40,99.90,878940,33,19946,-76
2020-10-11 15:56:53,8.40,8.40,8.40,99.90,880076,33,19960,-75
2020-10-11 15:57:44,8.40,8.40,8.40,99.90,876816,33,19985,-76
2020-10-11 15:58:35,8.30,8.30,8.30,99.90,878038,33,20332,-76
2020-10-11 15:59:26,8.30,8.30,8.30,99.90,881715,33,19945,-76
2020-10-11 16:00:17,8.30,8.30,8.30,99.90,882295,33,19988,-75
2020-10-11 16:01:08,8.20,8.20,8.20,99.90,881990,33,19941,-74
2020-10-11 16:01:59,8.10,8.10,8.10,99.90,879373,33,19993,-75
2020-10-11 16:02:50,8.00,8.00,8.00,99.90,882242,33,19968,-76
2020-10-11 16:03:40,8.00,8.00,8.00,99.90,884881,33,19993,-76
2020-10-11 16:04:31,7.90,7.90,7.90,99.90,881136,33,19937,-75
2020-10-11 16:05:22,7.80,7.80,7.80,99.90,876730,33,19993,-75
2020-10-11 16:06:13,7.80,7.80,7.80,99.90,879554,33,19949,-75
2020-10-11 16:07:04,7.70,7.70,7.70,99.90,880417,33,19985,-75
2020-10-11 16:07:55,7.60,7.60,7.60,99.90,883211,33,19949,-75
2020-10-11 16:08:46,7.60,7.60,7.60,99.90,882325,33,19949,-75
2020-10-11 16:09:56,7.60,7.60,7.60,99.90,882319,33,20033,-75
2020-10-11 16:10:47,7.50,7.50,7.50,99.90,884052,33,20003,-74
2020-10-11 16:11:38,7.50,7.50,7.50,99.90,882286,33,19949,-76
2020-10-11 16:12:30,7.50,7.50,7.50,99.90,879178,33,19984,-75
2020-10-11 16:13:21,7.50,7.50,7.50,99.90,882582,33,19949,-76
2020-10-11 16:14:12,7.50,7.50,7.50,99.90,882916,33,19976,-76
2020-10-11 16:15:03,7.50,7.50,7.50,99.90,885312,33,20300,-74
2020-10-11 16:15:54,7.50,7.50,7.50,99.90,885701,33,19955,-75
2020-10-11 16:16:45,7.50,7.50,7.50,99.90,880105,33,19986,-77
2020-10-11 16:17:36,7.40,7.40,7.40,99.90,879221,33,19988,-77
2020-10-11 16:18:27,7.40,7.40,7.40,99.90,879087,33,19956,-75
2020-10-11 16:19:18,7.40,7.40,7.40,99.90,881736,33,19964,-76
2020-10-11 16:20:09,7.30,7.30,7.30,99.90,877697,33,20367,-77
2020-10-11 16:21:00,7.30,7.30,7.30,99.90,878881,33,19945,-76
2020-10-11 16:21:51,7.30,7.30,7.30,99.90,876750,33,20005,-76
2020-10-11 16:22:43,7.30,7.30,7.30,99.90,876264,33,19961,-77
2020-10-11 16:23:34,7.20,7.20,7.20,99.90,879768,33,19941,-77
2020-10-11 16:24:25,7.20,7.20,7.20,99.90,877907,33,20040,-76
2020-10-11 16:25:16,7.20,7.20,7.20,99.90,870670,34,19942,-76
2020-10-11 16:26:07,7.20,7.20,7.20,99.90,874477,33,19956,-75
2020-10-11 16:26:58,7.20,7.20,7.20,99.90,880863,33,20004,-75
2020-10-11 16:27:48,7.10,7.10,7.10,99.90,882697,33,20325,-76
2020-10-11 16:28:39,7.10,7.10,7.10,99.90,881970,33,19952,-75
2020-10-11 16:29:30,7.10,7.10,7.10,99.90,880269,33,19981,-76
2020-10-11 16:30:21,7.10,7.10,7.10,99.90,875540,33,19993,-76
2020-10-11 16:31:14,7.00,7.00,7.00,99.90,879820,33,20334,-76
2020-10-11 16:32:05,7.00,7.00,7.00,99.90,880266,33,20314,-76
2020-10-11 16:32:59,7.00,7.00,7.00,99.90,881481,33,20004,-77
2020-10-11 16:33:50,7.00,7.00,7.00,99.90,877180,33,19945,-76
2020-10-11 16:34:41,7.00,7.00,7.00,99.90,876547,33,19946,-76
2020-10-11 16:35:32,7.00,7.00,7.00,99.90,879553,33,20619,-75
2020-10-11 16:36:23,7.00,7.00,7.00,99.90,880222,33,19949,-76
2020-10-11 16:37:14,7.00,7.00,7.00,99.90,879644,33,19942,-76
2020-10-11 16:38:05,7.00,7.00,7.00,99.90,881001,33,19960,-75
2020-10-11 16:38:56,6.90,6.90,6.90,99.90,879661,33,20557,-76
2020-10-11 16:39:47,6.90,6.90,6.90,99.90,879423,33,20001,-76
2020-10-11 16:41:01,6.90,6.90,6.90,99.90,880504,33,20584,-75
2020-10-11 16:41:52,6.90,6.90,6.90,99.90,879828,33,19984,-76
2020-10-11 16:42:43,6.80,6.80,6.80,99.90,878538,33,19942,-76
2020-10-11 16:43:34,6.80,6.80,6.80,99.90,875626,33,19990,-75
2020-10-11 16:44:25,6.80,6.80,6.80,99.90,872372,33,20116,-75
2020-10-11 16:45:16,6.80,6.80,6.80,99.90,875863,33,19961,-75
2020-10-11 16:46:07,6.80,6.80,6.80,99.90,879756,33,19979,-76
2020-10-11 16:46:57,6.70,6.70,6.70,99.90,882307,33,20123,-76
2020-10-11 16:47:48,6.70,6.70,6.70,99.90,882355,33,19952,-76
2020-10-11 16:48:39,6.70,6.70,6.70,99.90,881164,33,20534,-76
2020-10-11 16:49:30,6.70,6.70,6.70,99.90,879145,33,19950,-76
2020-10-11 16:50:21,6.60,6.60,6.60,99.90,875525,33,19953,-77
2020-10-11 16:51:12,6.60,6.60,6.60,99.90,877182,33,20279,-75
2020-10-11 16:52:03,6.50,6.50,6.50,99.90,877485,33,20042,-75
2020-10-11 16:52:54,6.50,6.50,6.50,99.90,878595,33,19945,-76
2020-10-11 16:53:45,6.50,6.50,6.50,99.90,881134,33,19949,-76
2020-10-11 16:54:36,6.50,6.50,6.50,99.90,881285,33,19985,-76
2020-10-11 16:55:27,6.50,6.50,6.50,99.90,882465,33,19956,-76
2020-10-11 16:56:18,6.50,6.50,6.50,99.90,882163,33,20338,-76
2020-10-11 16:57:08,6.40,6.40,6.40,99.90,881232,33,19945,-76
2020-10-11 16:57:59,6.40,6.40,6.40,99.90,882651,33,19963,-77
2020-10-11 16:58:50,6.40,6.40,6.40,99.90,881679,33,19945,-76
2020-10-11 16:59:41,6.50,6.50,6.50,99.90,880223,33,19949,-76
2020-10-11 17:00:35,6.40,6.40,6.40,99.90,880173,33,20043,-75
2020-10-11 17:01:25,6.40,6.40,6.40,99.90,882951,33,19985,-77
2020-10-11 17:02:16,6.40,6.40,6.40,99.90,878612,33,20327,-76
2020-10-11 17:03:07,6.40,6.40,6.40,99.90,876957,33,19971,-77
2020-10-11 17:03:58,6.40,6.40,6.40,99.90,879766,33,19961,-76
2020-10-11 17:04:49,6.40,6.40,6.40,99.90,880747,33,19960,-76
2020-10-11 17:05:40,6.30,6.30,6.30,99.90,879704,33,20412,-76
2020-10-11 17:06:31,6.30,6.30,6.30,99.90,878846,33,19957,-76
2020-10-11 17:07:27,6.30,6.30,6.30,99.90,878133,33,19981,-77
2020-10-11 17:08:18,6.30,6.30,6.30,99.90,880377,33,20529,-76
2020-10-11 17:09:09,6.20,6.20,6.20,99.90,880500,33,20343,-76
2020-10-11 17:09:59,6.20,6.20,6.20,99.90,877338,33,19954,-77
2020-10-11 17:10:50,6.20,6.20,6.20,99.90,879786,33,19981,-76
2020-10-11 17:11:41,6.20,6.20,6.20,99.90,879223,33,19945,-76
2020-10-11 17:12:32,6.20,6.20,6.20,99.90,880888,33,19949,-77
2020-10-11 17:13:23,6.10,6.10,6.10,99.90,879425,33,19985,-77
2020-10-11 17:14:14,6.10,6.10,6.10,99.90,876927,33,19961,-77
2020-10-11 17:15:05,6.10,6.10,6.10,99.90,876902,33,20545,-76
2020-10-11 17:15:56,6.00,6.00,6.00,99.90,877803,33,19954,-77
2020-10-11 17:16:46,6.00,6.00,6.00,99.90,879210,33,19969,-76
2020-10-11 17:17:37,6.00,6.00,6.00,99.90,879054,33,19964,-76
2020-10-11 17:18:28,6.00,6.00,6.00,99.90,881056,33,19996,-76
2020-10-11 17:19:19,6.00,6.00,6.00,99.90,882404,33,19949,-77
2020-10-11 17:20:10,5.90,5.90,5.90,99.90,880857,33,20330,-77
2020-10-11 17:21:01,5.90,5.90,5.90,99.90,882478,33,19949,-76
2020-10-11 17:21:57,5.90,5.90,5.90,99.90,880051,33,19938,-77
2020-10-11 17:22:48,5.90,5.90,5.90,99.90,876892,33,19982,-76
2020-10-11 17:23:39,5.80,5.80,5.80,99.90,878371,33,19974,-76
2020-10-11 17:24:32,5.80,5.80,5.80,99.90,879623,33,19945,-76
2020-10-11 17:25:26,5.80,5.80,5.80,99.90,879868,33,19945,-75
2020-10-11 17:26:17,5.80,5.80,5.80,99.90,878904,33,20068,-76
2020-10-11 17:27:08,5.80,5.80,5.80,99.90,882132,33,19989,-76
2020-10-11 17:27:59,5.80,5.80,5.80,99.90,879731,33,19968,-77
2020-10-11 17:28:50,5.80,5.80,5.80,99.90,878927,33,19975,-76
2020-10-11 17:29:41,5.70,5.70,5.70,99.90,876398,33,19945,-77
2020-10-11 17:30:32,5.70,5.70,5.70,99.90,876970,33,19945,-76
2020-10-11 17:31:23,5.70,5.70,5.70,99.90,880935,33,19945,-75
2020-10-11 17:32:14,5.70,5.70,5.70,99.90,879933,33,20738,-76
2020-10-11 17:33:05,5.70,5.70,5.70,99.90,879774,33,19937,-77
2020-10-11 17:33:55,5.70,5.70,5.70,99.90,879683,33,19993,-76
2020-10-11 17:34:46,5.70,5.70,5.70,99.90,876547,33,19986,-77
2020-10-11 17:35:37,5.60,5.60,5.60,99.90,876544,33,20271,-76
2020-10-11 17:36:28,5.60,5.60,5.60,99.90,877962,33,19956,-76
2020-10-11 17:37:19,5.60,5.60,5.60,99.90,879602,33,19960,-75
2020-10-11 17:38:10,5.60,5.60,5.60,99.90,877771,33,19957,-76
2020-10-11 17:39:01,5.60,5.60,5.60,99.90,881095,33,20560,-75
2020-10-11 17:39:52,5.60,5.60,5.60,99.90,882274,33,20044,-77
2020-10-11 17:40:43,5.60,5.60,5.60,99.90,880029,33,19977,-75
2020-10-11 17:41:37,5.50,5.50,5.50,99.90,876187,33,19956,-76
2020-10-11 17:42:28,5.50,5.50,5.50,99.90,880117,33,19941,-77
2020-10-11 17:43:19,5.50,5.50,5.50,99.90,879944,33,19945,-76
2020-10-11 17:44:10,5.50,5.50,5.50,99.90,882654,33,19941,-77
2020-10-11 17:45:01,5.50,5.50,5.50,99.90,879961,33,20319,-76
2020-10-11 17:45:52,5.40,5.40,5.40,99.90,882329,33,19941,-76
2020-10-11 17:46:44,5.50,5.50,5.50,99.90,881868,33,19945,-77
2020-10-11 17:47:36,5.50,5.50,5.50,99.90,881571,33,19948,-76
2020-10-11 17:48:26,5.40,5.40,5.40,99.90,881981,33,20299,-76
2020-10-11 17:49:17,5.40,5.40,5.40,99.90,882285,33,19952,-76
2020-10-11 17:50:08,5.40,5.40,5.40,99.90,878946,33,19998,-75
2020-10-11 17:50:59,5.40,5.40,5.40,99.90,876591,33,20016,-76
2020-10-11 17:51:51,5.30,5.30,5.30,99.90,880008,33,19961,-76
2020-10-11 17:52:42,5.30,5.30,5.30,99.90,880990,33,20047,-75
2020-10-11 17:53:32,5.40,5.40,5.40,99.90,882622,33,19967,-76
2020-10-11 17:54:24,5.40,5.40,5.40,99.90,881678,33,20356,-76
2020-10-11 17:55:14,5.40,5.40,5.40,99.90,881968,33,20029,-76
2020-10-11 17:56:05,5.30,5.30,5.30,99.90,878588,33,19973,-75
2020-10-11 17:56:56,5.30,5.30,5.30,99.90,878036,33,19944,-75
2020-10-11 17:57:47,5.30,5.30,5.30,99.90,881598,33,20292,-77
2020-10-11 17:58:38,5.30,5.30,5.30,99.90,881266,33,19941,-76
2020-10-11 17:59:29,5.30,5.30,5.30,99.90,881430,33,19941,-77
2020-10-11 18:00:20,5.30,5.30,5.30,99.90,880799,33,19938,-76
2020-10-11 18:01:11,5.30,5.30,5.30,99.90,879826,33,19949,-76
2020-10-11 18:02:04,5.30,5.30,5.30,99.90,882130,33,19959,-76
2020-10-11 18:02:55,5.20,5.20,5.20,99.90,875986,33,20522,-77
2020-10-11 18:03:46,5.20,5.20,5.20,99.90,873497,33,19958,-76
2020-10-11 18:04:37,5.20,5.20,5.20,99.90,878472,33,20052,-76
2020-10-11 18:05:28,5.20,5.20,5.20,99.90,878709,33,20017,-76
2020-10-11 18:06:19,5.20,5.20,5.20,99.90,879770,33,19956,-77
2020-10-11 18:07:10,5.20,5.20,5.20,99.90,881847,33,20338,-76
2020-10-11 18:08:01,5.30,5.30,5.30,99.90,879465,33,19949,-76
2020-10-11 18:08:52,5.30,5.30,5.30,99.90,879343,33,20048,-76
2020-10-11 18:09:43,5.30,5.30,5.30,99.90,882230,33,19945,-77
2020-10-11 18:10:34,5.30,5.30,5.30,99.90,879063,33,20012,-77
2020-10-11 18:11:26,5.30,5.30,5.30,99.90,879771,33,19937,-76
2020-10-11 18:12:17,5.30,5.30,5.30,99.90,879858,33,19945,-77
2020-10-11 18:13:07,5.30,5.30,5.30,99.90,878850,33,20310,-76
2020-10-11 18:14:17,5.30,5.30,5.30,99.90,878692,33,20351,-77
2020-10-11 18:15:08,5.40,5.40,5.40,99.90,880295,33,20018,-75
2020-10-11 18:15:59,5.40,5.40,5.40,99.90,880098,33,19945,-76
2020-10-11 18:16:51,5.40,5.40,5.40,99.90,878120,33,19999,-76
2020-10-11 18:17:42,5.40,5.40,5.40,99.90,878789,33,19945,-77
2020-10-11 18:18:33,5.40,5.40,5.40,99.90,879002,33,20374,-76
2020-10-11 18:19:25,5.40,5.40,5.40,99.90,876565,33,19950,-77
2020-10-11 18:20:16,5.40,5.40,5.40,99.90,879616,33,19946,-76
2020-10-11 18:21:07,5.40,5.40,5.40,99.90,873645,34,19938,-76
2020-10-11 18:21:58,5.40,5.40,5.40,99.90,876890,33,20363,-77
2020-10-11 18:22:49,5.40,5.40,5.40,99.90,880180,33,19957,-76
2020-10-11 18:23:40,5.40,5.40,5.40,99.90,882393,33,20030,-77
2020-10-11 18:24:30,5.40,5.40,5.40,99.90,882104,33,19953,-75
2020-10-11 18:25:21,5.40,5.40,5.40,99.90,882033,33,19992,-77
2020-10-11 18:26:12,5.40,5.40,5.40,99.90,876361,33,19975,-76
2020-10-11 18:27:03,5.40,5.40,5.40,99.90,879529,33,19990,-76
2020-10-11 18:27:54,5.40,5.40,5.40,99.90,879114,33,19946,-76
2020-10-11 18:28:45,5.40,5.40,5.40,99.90,876345,33,19961,-77
2020-10-11 18:29:36,5.40,5.40,5.40,99.90,879568,33,19942,-76
2020-10-11 18:30:27,5.40,5.40,5.40,99.90,879982,33,19942,-76
2020-10-11 18:31:18,5.40,5.40,5.40,99.90,880043,33,20278,-77
2020-10-11 18:32:09,5.30,5.30,5.30,99.90,882600,33,20699,-76
2020-10-11 18:33:00,5.30,5.30,5.30,99.90,882346,33,19953,-77
2020-10-11 18:33:51,5.30,5.30,5.30,99.90,882697,33,19985,-76
2020-10-11 18:34:45,5.30,5.30,5.30,99.90,881687,33,20045,-76
2020-10-11 18:35:36,5.30,5.30,5.30,99.90,880185,33,20046,-75
2020-10-11 18:36:27,5.20,5.20,5.20,99.90,875395,33,19997,-75
2020-10-11 18:37:18,5.20,5.20,5.20,99.90,879156,33,19990,-76
2020-10-11 18:38:09,5.20,5.20,5.20,99.90,880687,33,19984,-75
2020-10-11 18:39:00,5.20,5.20,5.20,99.90,876074,33,19952,-76
2020-10-11 18:39:50,5.20,5.20,5.20,99.90,871211,34,20378,-76
2020-10-11 18:40:41,5.10,5.10,5.10,99.90,874654,33,20395,-77
2020-10-11 18:41:32,5.20,5.20,5.20,99.90,877035,33,20329,-77
2020-10-11 18:42:24,5.10,5.10,5.10,99.90,875923,33,20324,-77
2020-10-11 18:43:15,5.10,5.10,5.10,99.90,875747,33,20296,-76
2020-10-11 18:44:06,5.00,5.00,5.00,99.90,878142,33,19945,-77
2020-10-11 18:44:57,5.00,5.00,5.00,99.90,878017,33,19945,-75
2020-10-11 18:45:49,5.10,5.10,5.10,99.90,879173,33,19945,-77
2020-10-11 18:46:40,5.00,5.00,5.00,99.90,883594,33,19941,-76
2020-10-11 18:47:31,5.00,5.00,5.00,99.90,881469,33,19950,-75
2020-10-11 18:48:22,5.00,5.00,5.00,99.90,879113,33,20001,-77
2020-10-11 18:49:13,5.00,5.00,5.00,99.90,877087,33,19946,-76
2020-10-11 18:50:04,5.00,5.00,5.00,99.90,877862,33,20042,-76
2020-10-11 18:50:55,4.90,4.90,4.90,99.90,882237,33,20550,-75
2020-10-11 18:51:46,4.90,4.90,4.90,99.90,881422,33,20020,-76
2020-10-11 18:52:37,4.90,4.90,4.90,99.90,876802,33,20378,-76
2020-10-11 18:53:27,4.90,4.90,4.90,99.90,876531,33,19949,-76
2020-10-11 18:54:18,4.90,4.90,4.90,99.90,876479,33,19952,-76
2020-10-11 18:55:11,4.90,4.90,4.90,99.90,876800,33,19975,-76
2020-10-11 18:56:02,4.90,4.90,4.90,99.90,876965,33,19942,-76
2020-10-11 18:56:52,4.90,4.90,4.90,99.90,877873,33,19957,-76
2020-10-11 18:57:43,4.90,4.90,4.90,99.90,881911,33,19982,-76
2020-10-11 18:58:34,4.90,4.90,4.90,99.90,879099,33,19942,-76
2020-10-11 18:59:26,4.90,4.90,4.90,99.90,879266,33,20243,-75
2020-10-11 19:00:16,4.90,4.90,4.90,99.90,881426,33,19961,-76
2020-10-11 19:01:07,4.90,4.90,4.90,99.90,879576,33,19942,-76
2020-10-11 19:01:58,4.80,4.80,4.80,99.90,876310,33,19942,-76
2020-10-11 19:02:49,4.80,4.80,4.80,99.90,876417,33,20001,-74
2020-10-11 19:03:40,4.80,4.80,4.80,99.90,879730,33,20349,-75
2020-10-11 19:04:31,4.80,4.80,4.80,99.90,879592,33,19956,-76
2020-10-11 19:05:23,4.80,4.80,4.80,99.90,877822,33,19949,-75
2020-10-11 19:06:14,4.80,4.80,4.80,99.90,879238,33,19964,-75
2020-10-11 19:07:05,4.70,4.70,4.70,99.90,878463,33,19959,-76
2020-10-11 19:07:56,4.80,4.80,4.80,99.90,874170,33,19945,-75
2020-10-11 19:08:47,4.80,4.80,4.80,99.90,873001,34,19986,-74
2020-10-11 19:09:40,4.80,4.80,4.80,99.90,874784,33,19962,-76
2020-10-11 19:10:31,4.80,4.80,4.80,99.90,880371,33,20310,-76
2020-10-11 19:11:21,4.80,4.80,4.80,99.90,885265,33,19959,-76
2020-10-11 19:12:12,4.80,4.80,4.80,99.90,879380,33,19955,-76
2020-10-11 19:13:04,4.80,4.80,4.80,99.90,880211,33,19963,-75
2020-10-11 19:13:55,4.80,4.80,4.80,99.90,882383,33,19976,-76
2020-10-11 19:14:45,4.80,4.80,4.80,99.90,878532,33,21578,-75
2020-10-11 19:15:50,4.80,4.80,4.80,99.90,880992,33,19988,-75
2020-10-11 19:16:47,4.80,4.80,4.80,99.90,880676,33,20068,-75
2020-10-11 19:17:38,4.80,4.80,4.80,99.90,879590,33,21050,-75
2020-10-11 19:18:29,4.90,4.90,4.90,99.90,880521,33,19942,-76
2020-10-11 19:19:20,4.90,4.90,4.90,99.90,883067,33,19945,-76
2020-10-11 19:20:10,4.90,4.90,4.90,99.90,882306,33,19952,-76
2020-10-11 19:21:01,4.90,4.90,4.90,99.90,880899,33,20024,-75
2020-10-11 19:21:53,4.90,4.90,4.90,99.90,879388,33,19949,-76
2020-10-11 19:22:43,4.90,4.90,4.90,99.90,879773,33,19997,-75
2020-10-11 19:23:34,4.90,4.90,4.90,99.90,878863,33,19977,-75
2020-10-11 19:24:25,4.90,4.90,4.90,99.90,880341,33,19960,-75
2020-10-11 19:25:16,4.90,4.90,4.90,99.90,879418,33,19942,-75
2020-10-11 19:26:07,4.90,4.90,4.90,99.90,879351,33,19956,-75
2020-10-11 19:27:01,5.00,5.00,5.00,99.90,879323,33,19973,-76
2020-10-11 19:27:52,4.90,4.90,4.90,99.90,881804,33,19949,-76
2020-10-11 19:28:43,5.00,5.00,5.00,99.90,878454,33,20018,-75
2020-10-11 19:29:34,5.00,5.00,5.00,99.90,879385,33,20263,-75
2020-10-11 19:30:27,5.00,5.00,5.00,99.90,877269,33,19942,-75
2020-10-11 19:31:28,5.00,5.00,5.00,99.90,879733,33,19937,-75
2020-10-11 19:32:20,5.00,5.00,5.00,99.90,881869,33,19936,-76
2020-10-11 19:33:11,5.00,5.00,5.00,99.90,882478,33,19976,-76
2020-10-11 19:34:03,5.10,5.10,5.10,99.90,879889,33,20375,-75
2020-10-11 19:34:54,5.20,5.20,5.20,99.90,881340,33,20402,-76
2020-10-11 19:35:45,5.20,5.20,5.20,99.90,879261,33,19957,-76
2020-10-11 19:36:36,5.20,5.20,5.20,99.90,882416,33,19987,-76
2020-10-11 19:37:27,5.20,5.20,5.20,99.90,879775,33,20308,-75
2020-10-11 19:38:18,5.20,5.20,5.20,99.90,876977,33,20595,-74
2020-10-11 19:39:09,5.30,5.30,5.30,99.90,874216,33,19943,-75
2020-10-11 19:40:04,5.30,5.30,5.30,99.90,876196,33,19977,-76
2020-10-11 19:40:55,5.30,5.30,5.30,99.90,874707,33,19942,-76
2020-10-11 19:41:46,5.40,5.40,5.40,99.90,876549,33,20020,-75
2020-10-11 19:42:37,5.40,5.40,5.40,99.90,881558,33,19952,-73
2020-10-11 19:43:28,5.50,5.50,5.50,99.90,880776,33,19945,-75
2020-10-11 19:44:19,5.50,5.50,5.50,99.90,879873,33,20315,-75
2020-10-11 19:45:10,5.60,5.60,5.60,99.90,882391,33,20016,-74
2020-10-11 19:46:01,5.60,5.60,5.60,99.90,880246,33,19981,-74
2020-10-11 19:46:52,5.60,5.60,5.60,99.90,882544,33,19944,-75
2020-10-11 19:47:43,5.60,5.60,5.60,99.90,880814,33,19949,-75
2020-10-11 19:48:34,5.60,5.60,5.60,99.90,881786,33,19952,-75
2020-10-11 19:49:25,5.70,5.70,5.70,99.90,881856,33,19964,-76
2020-10-11 19:50:16,5.60,5.60,5.60,99.90,881174,33,20041,-75
2020-10-11 19:51:17,5.70,5.70,5.70,99.90,881714,33,20697,-76
2020-10-11 19:52:07,5.70,5.70,5.70,99.90,882126,33,19960,-76
2020-10-11 19:52:59,5.70,5.70,5.70,99.90,882116,33,19983,-75
2020-10-11 19:53:50,5.70,5.70,5.70,99.90,882121,33,19945,-76
2020-10-11 19:54:41,5.70,5.70,5.70,99.90,878797,33,20339,-76
2020-10-11 19:55:32,5.70,5.70,5.70,99.90,878963,33,19953,-75
2020-10-11 19:56:27,5.70,5.70,5.70,99.90,881582,33,20040,-75
2020-10-11 19:57:37,5.70,5.70,5.70,99.90,879264,33,20758,-74
2020-10-11 19:58:28,5.70,5.70,5.70,99.90,876712,33,19956,-75
2020-10-11 19:59:19,5.70,5.70,5.70,99.90,881506,33,20452,-75
2020-10-11 20:00:10,5.70,5.70,5.70,99.90,882606,33,19964,-75
2020-10-11 20:01:00,5.70,5.70,5.70,99.90,880963,33,20012,-76
2020-10-11 20:01:52,5.70,5.70,5.70,99.90,882604,33,20313,-76
2020-10-11 20:02:43,5.70,5.70,5.70,99.90,880049,33,20282,-75
2020-10-11 20:03:34,5.70,5.70,5.70,99.90,880973,33,19944,-74
2020-10-11 20:04:25,5.70,5.70,5.70,99.90,882156,33,19947,-75
2020-10-11 20:06:43,5.70,5.70,5.70,99.90,882349,33,19945,-77
2020-10-11 20:07:36,5.70,5.70,5.70,99.90,872980,33,19969,-77
2020-10-11 20:08:27,5.70,5.70,5.70,99.90,880654,33,19972,-77
2020-10-11 20:09:21,5.70,5.70,5.70,99.90,881658,33,19980,-77
2020-10-11 20:10:11,5.70,5.70,5.70,99.90,878926,33,19945,-77
2020-10-11 20:11:02,5.70,5.70,5.70,99.90,879068,33,21819,-76
2020-10-11 20:11:53,5.70,5.70,5.70,99.90,881174,33,19945,-77
2020-10-11 20:12:44,5.70,5.70,5.70,99.90,881107,33,19953,-77
2020-10-11 20:13:35,5.80,5.80,5.80,99.90,879131,33,20008,-76
2020-10-11 20:14:27,5.70,5.70,5.70,99.90,876959,33,19954,-77
2020-10-11 20:15:17,5.80,5.80,5.80,99.90,877293,33,20049,-77
2020-10-11 20:16:12,5.70,5.70,5.70,99.90,875200,33,20005,-77
2020-10-11 20:17:04,5.70,5.70,5.70,99.90,871286,33,20002,-78
2020-10-11 20:18:00,5.70,5.70,5.70,99.90,873840,33,19952,-77
2020-10-11 20:18:51,5.70,5.70,5.70,99.90,876753,33,19961,-77
2020-10-11 20:19:43,5.70,5.70,5.70,99.90,880759,33,19994,-77
2020-10-11 20:20:34,5.70,5.70,5.70,99.90,882093,33,19976,-77
2020-10-11 20:21:25,5.70,5.70,5.70,99.90,882819,33,19983,-77
2020-10-11 20:22:17,5.70,5.70,5.70,99.90,882769,33,19945,-77
2020-10-11 20:23:08,5.70,5.70,5.70,99.90,875585,33,19984,-77
2020-10-11 20:23:59,5.70,5.70,5.70,99.90,875714,33,19942,-77
2020-10-11 20:24:52,5.70,5.70,5.70,99.90,879741,33,19951,-77
2020-10-11 20:25:43,5.70,5.70,5.70,99.90,879728,33,20385,-77
2020-10-11 20:26:34,5.70,5.70,5.70,99.90,881208,33,19941,-77
2020-10-11 20:27:27,5.70,5.70,5.70,99.90,877288,33,20115,-77
2020-10-11 20:28:17,5.70,5.70,5.70,99.90,879309,33,19957,-77
2020-10-11 20:29:08,5.70,5.70,5.70,99.90,879377,33,19945,-76
2020-10-11 20:30:00,5.70,5.70,5.70,99.90,879612,33,20004,-77
2020-10-11 20:30:51,5.70,5.70,5.70,99.90,878833,33,20354,-77
2020-10-11 20:31:42,5.70,5.70,5.70,99.90,879009,33,19941,-77
2020-10-11 20:32:33,5.70,5.70,5.70,99.90,878546,33,19937,-77
2020-10-11 20:33:24,5.60,5.60,5.60,99.90,873186,34,19950,-77
2020-10-11 20:34:15,5.70,5.70,5.70,99.90,875022,33,19950,-77
2020-10-11 20:35:06,5.60,5.60,5.60,99.90,879973,33,20063,-77
2020-10-11 20:35:58,5.60,5.60,5.60,99.90,881506,33,20040,-77
2020-10-11 20:36:51,5.60,5.60,5.60,99.90,881482,33,19953,-77
2020-10-11 20:37:42,5.60,5.60,5.60,99.90,879092,33,19945,-77
2020-10-11 20:38:33,5.60,5.60,5.60,99.90,876313,33,20566,-77
2020-10-11 20:39:37,5.70,5.70,5.70,99.90,876657,33,19960,-77
2020-10-11 20:40:29,5.70,5.70,5.70,99.90,878895,33,20005,-77
2020-10-11 20:41:21,5.70,5.70,5.70,99.90,880809,33,19960,-77
2020-10-11 20:42:12,5.60,5.60,5.60,99.90,880570,33,20037,-77
2020-10-11 20:43:05,5.60,5.60,5.60,99.90,879272,33,19993,-77
2020-10-11 20:43:58,5.60,5.60,5.60,99.90,879684,33,19945,-78
2020-10-11 20:44:49,5.60,5.60,5.60,99.90,881483,33,20335,-77
2020-10-11 20:45:40,5.60,5.60,5.60,99.90,876625,33,20024,-77
2020-10-11 20:46:31,5.60,5.60,5.60,99.90,876753,33,19961,-77
2020-10-11 20:47:22,5.70,5.70,5.70,99.90,879569,33,19984,-78
2020-10-11 20:48:15,5.70,5.70,5.70,99.90,884881,33,20488,-77
2020-10-11 20:49:06,5.70,5.70,5.70,99.90,880232,33,19960,-77
2020-10-11 20:49:57,5.60,5.60,5.60,99.90,882644,33,19956,-77
2020-10-11 20:50:48,5.70,5.70,5.70,99.90,884300,33,19957,-77
2020-10-11 20:51:39,5.60,5.60,5.60,99.90,882329,33,19945,-77
2020-10-11 20:52:29,5.70,5.70,5.70,99.90,880125,33,19941,-78
2020-10-11 20:53:21,5.60,5.60,5.60,99.90,876991,33,20042,-76
2020-10-11 20:54:13,5.60,5.60,5.60,99.90,876366,33,19980,-77
2020-10-11 20:55:04,5.60,5.60,5.60,99.90,876336,33,19942,-78
2020-10-11 20:55:55,5.60,5.60,5.60,99.90,875325,33,19966,-77
2020-10-11 20:56:46,5.60,5.60,5.60,99.90,883480,33,19953,-77
2020-10-11 20:57:37,5.60,5.60,5.60,99.90,878938,33,20045,-77
2020-10-11 20:58:28,5.60,5.60,5.60,99.90,879797,33,20027,-78
2020-10-11 20:59:19,5.60,5.60,5.60,99.90,880693,33,20416,-77
2020-10-11 21:00:10,5.60,5.60,5.60,99.90,877943,33,20424,-79
2020-10-11 21:01:01,5.60,5.60,5.60,99.90,877416,33,20005,-76
2020-10-11 21:01:52,5.60,5.60,5.60,99.90,882061,33,19941,-78
2020-10-11 21:02:43,5.60,5.60,5.60,99.90,875696,33,19981,-77
2020-10-11 21:03:35,5.50,5.50,5.50,99.90,878002,33,19949,-78
2020-10-11 21:04:26,5.60,5.60,5.60,99.90,879426,33,20330,-78
2020-10-11 21:05:17,5.60,5.60,5.60,99.90,876295,33,20036,-77
2020-10-11 21:06:08,5.50,5.50,5.50,99.90,879290,33,19945,-77
2020-10-11 21:06:58,5.50,5.50,5.50,99.90,877745,33,20012,-77
2020-10-11 21:07:49,5.50,5.50,5.50,99.90,875476,33,20251,-77
2020-10-11 21:08:40,5.50,5.50,5.50,99.90,877580,33,19994,-77
2020-10-11 21:09:31,5.50,5.50,5.50,99.90,874493,33,19949,-77
2020-10-11 21:10:24,5.50,5.50,5.50,99.90,879218,33,19982,-78
2020-10-11 21:11:15,5.50,5.50,5.50,99.90,878385,33,19949,-76
2020-10-11 21:12:06,5.50,5.50,5.50,99.90,881240,33,19963,-78
2020-10-11 21:12:57,5.50,5.50,5.50,99.90,881825,33,19944,-77
2020-10-11 21:13:48,5.50,5.50,5.50,99.90,882597,33,19945,-76
2020-10-11 21:14:39,5.50,5.50,5.50,99.90,881209,33,20061,-77
2020-10-11 21:15:29,5.50,5.50,5.50,99.90,881304,33,19941,-76
2020-10-11 21:16:21,5.50,5.50,5.50,99.90,881054,33,20000,-77
2020-10-11 21:17:11,5.50,5.50,5.50,99.90,879701,33,20347,-77
2020-10-11 21:18:03,5.50,5.50,5.50,99.90,879195,33,20347,-77
2020-10-11 21:18:54,5.50,5.50,5.50,99.90,874450,33,19942,-76
2020-10-11 21:19:45,5.50,5.50,5.50,99.90,881973,33,20091,-77
2020-10-11 21:20:35,5.50,5.50,5.50,99.90,881857,33,19980,-77
2020-10-11 21:21:26,5.50,5.50,5.50,99.90,881487,33,19944,-77
2020-10-11 21:22:17,5.50,5.50,5.50,99.90,882937,33,19955,-76
2020-10-11 21:23:09,5.50,5.50,5.50,99.90,879496,33,19988,-78
2020-10-11 21:23:59,5.50,5.50,5.50,99.90,879344,33,20031,-77
2020-10-11 21:24:51,5.50,5.50,5.50,99.90,882060,33,19961,-76
2020-10-11 21:25:50,5.50,5.50,5.50,99.90,881649,33,19959,-77
2020-10-11 21:26:41,5.50,5.50,5.50,99.90,875951,33,19945,-76
2020-10-11 21:27:32,5.50,5.50,5.50,99.90,878238,33,19942,-77
2020-10-11 21:28:24,5.50,5.50,5.50,99.90,878049,33,20006,-77
2020-10-11 21:29:15,5.40,5.40,5.40,99.90,879870,33,19957,-77
2020-10-11 21:30:06,5.40,5.40,5.40,99.90,878328,33,19945,-76
2020-10-11 21:30:57,5.40,5.40,5.40,99.90,873368,33,20366,-77
2020-10-11 21:31:48,5.40,5.40,5.40,99.90,873837,33,19942,-76
2020-10-11 21:32:47,5.40,5.40,5.40,99.90,871437,34,19954,-77
2020-10-11 21:33:38,5.40,5.40,5.40,99.90,880561,33,19946,-76
2020-10-11 21:34:29,5.40,5.40,5.40,99.90,874457,33,19988,-77
2020-10-11 21:35:23,5.40,5.40,5.40,99.90,873981,33,19957,-77
2020-10-11 21:36:14,5.40,5.40,5.40,99.90,880364,33,19956,-77
2020-10-11 21:37:05,5.40,5.40,5.40,99.90,877605,33,19946,-77
2020-10-11 21:37:56,5.40,5.40,5.40,99.90,876814,33,20051,-77
2020-10-11 21:38:47,5.30,5.30,5.30,99.90,876510,33,20073,-77
2020-10-11 21:39:38,5.30,5.30,5.30,99.90,880701,33,20000,-77
2020-10-11 21:40:29,5.40,5.40,5.40,99.90,878259,33,20453,-78
2020-10-11 21:41:20,5.30,5.30,5.30,99.90,881358,33,20357,-77
2020-10-11 21:42:11,5.30,5.30,5.30,99.90,876498,33,19952,-77
2020-10-11 21:43:02,5.30,5.30,5.30,99.90,878092,33,19968,-78
2020-10-11 21:43:52,5.30,5.30,5.30,99.90,879349,33,19964,-77
2020-10-11 21:44:43,5.30,5.30,5.30,99.90,876552,33,20332,-77
2020-10-11 21:45:34,5.30,5.30,5.30,99.90,877378,33,19953,-77
2020-10-11 21:46:25,5.30,5.30,5.30,99.90,877547,33,20385,-78
2020-10-11 21:47:16,5.30,5.30,5.30,99.90,880288,33,19985,-76
2020-10-11 21:48:07,5.30,5.30,5.30,99.90,880366,33,20037,-78
2020-10-11 21:48:58,5.30,5.30,5.30,99.90,877657,33,19970,-77
2020-10-11 21:49:49,5.30,5.30,5.30,99.90,877227,33,19999,-78
2020-10-11 21:50:40,5.30,5.30,5.30,99.90,872092,33,19968,-77
2020-10-11 21:51:31,5.30,5.30,5.30,99.90,879725,33,20603,-76
2020-10-11 21:52:22,5.30,5.30,5.30,99.90,882853,33,19953,-77
2020-10-11 21:53:13,5.20,5.20,5.20,99.90,880948,33,19983,-79
2020-10-11 21:54:04,5.20,5.20,5.20,99.90,882893,33,19967,-78
2020-10-11 21:54:55,5.20,5.20,5.20,99.90,879288,33,20061,-77
2020-10-11 21:55:46,5.20,5.20,5.20,99.90,879704,33,20355,-78
2020-10-11 21:56:36,5.20,5.20,5.20,99.90,881091,33,19952,-77
2020-10-11 21:57:28,5.20,5.20,5.20,99.90,882936,33,19944,-77
2020-10-11 21:58:19,5.20,5.20,5.20,99.90,879700,33,19948,-78
2020-10-11 21:59:10,5.20,5.20,5.20,99.90,878581,33,19976,-78
2020-10-11 22:00:00,5.20,5.20,5.20,99.90,880592,33,19980,-77
2020-10-11 22:01:17,5.20,5.20,5.20,99.90,881648,33,19941,-79
2020-10-11 22:02:08,5.20,5.20,5.20,99.90,880309,33,20361,-78
2020-10-11 22:03:01,5.20,5.20,5.20,99.90,879685,33,19946,-79
2020-10-11 22:03:52,5.20,5.20,5.20,99.90,874598,33,19953,-77
2020-10-11 22:04:43,5.20,5.20,5.20,99.90,876890,33,19946,-78
2020-10-11 22:05:34,5.20,5.20,5.20,99.90,876531,33,19962,-77
2020-10-11 22:06:29,5.20,5.20,5.20,99.90,881815,33,19985,-77
2020-10-11 22:07:20,5.30,5.30,5.30,99.90,879580,33,20278,-79
2020-10-11 22:08:10,5.30,5.30,5.30,99.90,879646,33,19941,-78
2020-10-11 22:09:02,5.30,5.30,5.30,99.90,881970,33,19945,-78
2020-10-11 22:09:53,5.30,5.30,5.30,99.90,882813,33,19955,-78
2020-10-11 22:10:44,5.20,5.20,5.20,99.90,882090,33,19985,-78
2020-10-11 22:11:35,5.20,5.20,5.20,99.90,882767,33,20076,-77
2020-10-11 22:12:25,5.20,5.20,5.20,99.90,880146,33,19945,-78
2020-10-11 22:13:36,5.20,5.20,5.20,99.90,878445,33,19996,-78
2020-10-11 22:14:27,5.20,5.20,5.20,99.90,878775,33,19950,-77
2020-10-11 22:15:19,5.20,5.20,5.20,99.90,882463,33,19949,-78
2020-10-11 22:16:15,5.30,5.30,5.30,99.90,884034,33,20384,-79
2020-10-11 22:17:13,5.30,5.30,5.30,99.90,880551,33,19942,-78
2020-10-11 22:18:06,5.30,5.30,5.30,99.90,879593,33,20668,-78
2020-10-11 22:19:01,5.30,5.30,5.30,99.90,879400,33,20017,-77
2020-10-11 22:19:52,5.30,5.30,5.30,99.90,877428,33,19974,-78
2020-10-11 22:20:43,5.20,5.20,5.20,99.90,879477,33,19986,-77
2020-10-11 22:21:40,5.30,5.30,5.30,99.90,879117,33,19975,-78
2020-10-11 22:22:30,5.30,5.30,5.30,99.90,876456,33,20004,-78
2020-10-11 22:23:21,5.20,5.20,5.20,99.90,876553,33,19958,-78
2020-10-11 22:24:13,5.20,5.20,5.20,99.90,879052,33,20380,-78
2020-10-11 22:25:04,5.20,5.20,5.20,99.90,879291,33,20009,-78
2020-10-11 22:25:55,5.20,5.20,5.20,99.90,883394,33,20271,-78
2020-10-11 22:26:46,5.20,5.20,5.20,99.90,879259,33,20377,-79
2020-10-11 22:27:57,5.20,5.20,5.20,99.90,876931,33,19953,-78
2020-10-11 22:28:49,5.20,5.20,5.20,99.90,872732,34,20003,-78
2020-10-11 22:29:40,5.20,5.20,5.20,99.90,877363,33,20682,-78
2020-10-11 22:30:47,5.20,5.20,5.20,99.90,879260,33,19941,-78
2020-10-11 22:31:43,5.20,5.20,5.20,99.90,878051,33,20516,-79
2020-10-11 22:32:40,5.30,5.30,5.30,99.90,880042,33,19976,-79
2020-10-11 22:33:47,5.30,5.30,5.30,99.90,879793,33,20370,-78
2020-10-11 22:34:44,5.40,5.40,5.40,99.90,879193,33,19952,-78
2020-10-11 22:35:34,5.40,5.40,5.40,99.90,880109,33,19953,-78
2020-10-11 22:36:27,5.40,5.40,5.40,99.90,879970,33,20452,-78
2020-10-11 22:37:18,5.40,5.40,5.40,99.90,879813,33,19977,-77
2020-10-11 22:38:28,5.40,5.40,5.40,99.90,879171,33,19945,-78
2020-10-11 22:39:20,5.40,5.40,5.40,99.90,876311,33,19942,-78
2020-10-11 22:40:34,5.50,5.50,5.50,99.90,878956,33,20380,-77
2020-10-11 22:41:51,5.50,5.50,5.50,99.90,882249,33,20334,-79
2020-10-11 22:43:00,5.50,5.50,5.50,99.90,880995,33,19984,-78
2020-10-11 22:43:58,5.50,5.50,5.50,99.90,876737,33,19983,-77
2020-10-11 22:44:58,5.50,5.50,5.50,99.90,877262,33,20319,-78
2020-10-11 22:46:08,5.50,5.50,5.50,99.90,877911,33,19969,-78
2020-10-11 22:47:11,5.60,5.60,5.60,99.90,877808,33,19973,-78
2020-10-11 22:48:02,5.60,5.60,5.60,99.90,878543,33,19961,-78
2020-10-11 22:48:53,5.50,5.50,5.50,99.90,879418,33,19953,-77
2020-10-11 22:49:44,5.60,5.60,5.60,99.90,878180,33,19937,-78
2020-10-11 22:50:35,5.50,5.50,5.50,99.90,880800,33,19945,-78
2020-10-11 22:51:26,5.60,5.60,5.60,99.90,883075,33,19988,-78
2020-10-11 22:52:18,5.60,5.60,5.60,99.90,880408,33,19953,-78
2020-10-11 22:53:09,5.60,5.60,5.60,99.90,882312,33,19945,-78
2020-10-11 22:54:00,5.60,5.60,5.60,99.90,879789,33,19956,-76
2020-10-11 22:54:51,5.60,5.60,5.60,99.90,877243,33,19985,-78
2020-10-11 22:55:42,5.60,5.60,5.60,99.90,873321,33,19953,-78
2020-10-11 22:56:33,5.60,5.60,5.60,99.90,875443,33,19947,-78
2020-10-11 22:57:24,5.70,5.70,5.70,99.90,874186,33,20370,-78
2020-10-11 22:58:15,5.60,5.60,5.60,99.90,877991,33,19946,-78
2020-10-11 22:59:06,5.70,5.70,5.70,99.90,880316,33,19977,-78
2020-10-11 22:59:57,5.70,5.70,5.70,99.90,880826,33,19937,-77
2020-10-11 23:01:12,5.60,5.60,5.60,99.90,876189,33,19950,-78
2020-10-11 23:02:07,5.60,5.60,5.60,99.90,878348,33,19942,-78
2020-10-11 23:03:08,5.60,5.60,5.60,99.90,881721,33,20016,-77
2020-10-11 23:03:59,5.60,5.60,5.60,99.90,880502,33,19957,-78
2020-10-11 23:04:50,5.60,5.60,5.60,99.90,879988,33,20271,-77
2020-10-11 23:05:45,5.60,5.60,5.60,99.90,881471,33,19964,-77
2020-10-11 23:06:35,5.60,5.60,5.60,99.90,882206,33,19956,-77
2020-10-11 23:07:39,5.60,5.60,5.60,99.90,882442,33,20351,-77
2020-10-11 23:08:47,5.60,5.60,5.60,99.90,879356,33,20493,-77
2020-10-11 23:09:48,5.60,5.60,5.60,99.90,882264,33,20283,-77
2020-10-11 23:10:39,5.60,5.60,5.60,99.90,882281,33,19987,-78
2020-10-11 23:11:35,5.60,5.60,5.60,99.90,879622,33,19997,-78
2020-10-11 23:12:35,5.60,5.60,5.60,99.90,882152,33,20209,-77
2020-10-11 23:13:25,5.60,5.60,5.60,99.90,880972,33,19949,-77
2020-10-11 23:14:16,5.60,5.60,5.60,99.90,881787,33,19942,-78
2020-10-11 23:15:27,5.60,5.60,5.60,99.90,877240,33,19954,-78
2020-10-11 23:16:18,5.60,5.60,5.60,99.90,875187,33,20237,-77
2020-10-11 23:17:08,5.60,5.60,5.60,99.90,879581,33,19953,-77
2020-10-11 23:18:05,5.60,5.60,5.60,99.90,879675,33,19977,-80
2020-10-11 23:18:56,5.60,5.60,5.60,99.90,883735,33,20012,-77
2020-10-11 23:19:46,5.60,5.60,5.60,99.90,878095,33,19997,-77
2020-10-11 23:20:42,5.60,5.60,5.60,99.90,876328,33,19979,-78
2020-10-11 23:21:35,5.60,5.60,5.60,99.90,878186,33,20087,-78
2020-10-11 23:22:46,5.60,5.60,5.60,99.90,881155,33,20364,-77
2020-10-11 23:24:00,5.60,5.60,5.60,99.90,872988,33,19953,-78
2020-10-11 23:24:57,5.60,5.60,5.60,99.90,878550,33,19949,-77
2020-10-11 23:25:49,5.60,5.60,5.60,99.90,878831,33,19983,-77
2020-10-11 23:26:40,5.60,5.60,5.60,99.90,881670,33,20372,-77
2020-10-11 23:27:31,5.50,5.50,5.50,99.90,878459,33,19988,-76
2020-10-11 23:28:33,5.50,5.50,5.50,99.90,879246,33,19949,-77
2020-10-11 23:29:27,5.50,5.50,5.50,99.90,879389,33,20068,-77
2020-10-11 23:30:18,5.50,5.50,5.50,99.90,879117,33,19959,-77
2020-10-11 23:31:10,5.40,5.40,5.40,99.90,875939,33,19946,-77
2020-10-11 23:32:01,5.40,5.40,5.40,99.90,878404,33,20295,-77
2020-10-11 23:32:52,5.40,5.40,5.40,99.90,878398,33,19981,-77
2020-10-11 23:33:46,5.40,5.40,5.40,99.90,879845,33,19979,-77
2020-10-11 23:34:37,5.30,5.30,5.30,99.90,879763,33,20361,-77
2020-10-11 23:35:28,5.30,5.30,5.30,99.90,881470,33,19945,-77
2020-10-11 23:36:20,5.30,5.30,5.30,99.90,882271,33,19980,-77
2020-10-11 23:37:11,5.30,5.30,5.30,99.90,881748,33,20412,-77
2020-10-11 23:38:02,5.20,5.20,5.20,99.90,879636,33,19945,-77
2020-10-11 23:39:00,5.20,5.20,5.20,99.90,876435,33,19956,-77
2020-10-11 23:39:58,5.20,5.20,5.20,99.90,879324,33,19964,-77
2020-10-11 23:40:49,5.20,5.20,5.20,99.90,880967,33,19964,-77
2020-10-11 23:41:43,5.10,5.10,5.10,99.90,878502,33,19990,-78
2020-10-11 23:42:35,5.10,5.10,5.10,99.90,875444,33,19978,-78
2020-10-11 23:43:27,5.10,5.10,5.10,99.90,877538,33,19945,-77
2020-10-11 23:44:19,5.10,5.10,5.10,99.90,880243,33,19963,-78
2020-10-11 23:45:10,5.10,5.10,5.10,99.90,882156,33,19949,-78
2020-10-11 23:46:01,5.00,5.00,5.00,99.90,880472,33,20000,-77
2020-10-11 23:46:52,5.00,5.00,5.00,99.90,884335,33,20016,-77
2020-10-11 23:47:43,5.00,5.00,5.00,99.90,885129,33,19948,-77
2020-10-11 23:48:35,4.90,4.90,4.90,99.90,880236,33,19989,-77
2020-10-11 23:49:26,4.90,4.90,4.90,99.90,879442,33,19965,-77
2020-10-11 23:50:19,4.90,4.90,4.90,99.90,879556,33,19957,-77
2020-10-11 23:51:11,4.90,4.90,4.90,99.90,878757,33,20111,-77
2020-10-11 23:52:02,4.90,4.90,4.90,99.90,879061,33,20001,-77
2020-10-11 23:52:53,4.90,4.90,4.90,99.90,877391,33,19978,-77
2020-10-11 23:53:45,4.90,4.90,4.90,99.90,879559,33,19949,-78
2020-10-11 23:54:36,4.90,4.90,4.90,99.90,876307,33,19946,-77
2020-10-11 23:55:41,4.90,4.90,4.90,99.90,881117,33,20334,-77
2020-10-11 23:56:35,4.90,4.90,4.90,99.90,878077,33,19941,-78
2020-10-11 23:57:26,4.80,4.80,4.80,99.90,873861,33,19978,-78
2020-10-11 23:58:17,4.80,4.80,4.80,99.90,873428,33,20398,-78
2020-10-11 23:59:10,4.80,4.80,4.80,99.90,879749,33,20345,-77