2020-10-11 00:00:06,8.90,5.65,8.90,99.90,900481,32,20031,-75
2020-10-11 00:00:38,5.97,5.37,8.80,99.90,900624,32,20039,-73
2020-10-11 00:01:10,7.65,6.47,8.90,99.90,901062,32,20074,-73
2020-10-11 00:01:41,8.15,6.22,8.80,99.90,900499,32,20542,-73
2020-10-11 00:02:12,7.18,6.15,8.80,99.90,900479,32,20040,-73
2020-10-11 00:02:43,7.45,5.90,8.90,99.90,897461,33,20098,-74
2020-10-11 00:03:13,6.25,5.65,8.90,99.90,897008,33,20059,-73
2020-10-11 00:03:44,7.35,6.03,8.80,99.90,897584,33,20051,-73
2020-10-11 00:04:15,7.45,6.28,8.80,99.90,897931,32,20039,-73
2020-10-11 00:04:45,6.43,5.80,8.80,99.90,904056,32,20027,-73
2020-10-11 00:05:16,8.38,6.20,8.80,99.90,903421,32,20554,-73
2020-10-11 00:05:47,7.43,6.43,8.80,99.90,903770,32,20031,-74
2020-10-11 00:06:20,9.23,6.85,8.80,99.90,903888,32,20487,-73
2020-10-11 00:06:51,7.03,6.32,8.70,99.90,900733,32,20101,-73
2020-10-11 00:07:22,7.12,6.32,8.70,99.90,900438,32,20101,-73
2020-10-11 00:07:52,7.90,7.05,8.70,99.90,900613,32,20028,-73
2020-10-11 00:08:23,6.85,6.10,8.70,99.90,900646,32,20048,-73
2020-10-11 00:08:54,7.95,7.00,8.70,99.90,900460,32,20054,-73
2020-10-11 00:09:25,8.75,6.78,8.70,99.90,900048,33,20103,-73
2020-10-11 00:09:56,10.75,7.05,8.70,99.90,900716,32,20087,-73
2020-10-11 00:10:27,7.22,6.47,8.70,99.90,897408,33,20035,-73
2020-10-11 00:10:57,7.68,6.18,8.70,99.90,900658,32,20047,-73
2020-10-11 00:11:28,8.13,6.82,8.70,99.90,897392,33,20032,-73
2020-10-11 00:11:59,8.32,6.62,8.70,99.90,897755,32,20122,-73
2020-10-11 00:12:30,9.35,6.93,8.70,99.90,900730,32,20031,-73
2020-10-11 00:13:08,8.18,7.00,8.70,99.90,900355,32,20419,-73
2020-10-11 00:13:38,10.98,7.65,8.60,99.90,900481,32,20027,-73
2020-10-11 00:14:09,7.53,6.68,8.60,99.90,900633,32,20438,-73
2020-10-11 00:14:40,10.70,7.50,8.60,99.90,900591,32,20069,-73
2020-10-11 00:15:10,10.48,7.65,8.60,99.90,900457,32,20307,-73
2020-10-11 00:15:41,7.45,6.65,8.60,99.90,903497,32,20039,-74
2020-10-11 00:16:12,8.18,7.28,8.60,99.90,903758,32,20031,-73
2020-10-11 00:16:42,8.45,7.37,8.60,99.90,903810,32,20039,-73
2020-10-11 00:17:13,8.02,7.18,8.60,99.90,904109,32,20446,-74
2020-10-11 00:17:44,8.43,6.55,8.60,99.90,904055,32,20412,-73
2020-10-11 00:18:15,8.73,7.10,8.60,99.90,903575,32,20050,-73
2020-10-11 00:18:45,7.90,6.50,8.60,99.90,900692,32,20035,-73
2020-10-11 00:19:16,8.68,7.30,8.60,99.90,900726,32,20099,-73
2020-10-11 00:19:47,11.02,7.55,8.60,99.90,900516,32,20111,-73
2020-10-11 00:20:17,8.35,7.15,8.60,99.90,900401,32,20126,-73
2020-10-11 00:20:48,10.50,7.15,8.70,99.90,903627,32,20049,-73
2020-10-11 00:21:18,11.68,7.62,8.60,99.90,900502,32,20024,-73
2020-10-11 00:21:49,12.30,7.78,8.60,99.90,900122,33,20070,-74
2020-10-11 00:22:20,8.93,7.00,8.60,99.90,900579,32,20028,-73
2020-10-11 00:22:50,9.15,7.00,8.60,99.90,900551,32,20039,-73
2020-10-11 00:23:21,8.38,7.45,8.60,99.90,903654,32,20054,-73
2020-10-11 00:23:52,8.20,7.37,8.60,99.90,903919,32,20043,-73
2020-10-11 00:24:23,10.43,7.57,8.60,99.90,903597,32,20126,-73
2020-10-11 00:24:53,8.25,7.32,8.60,99.90,900469,32,20039,-74
2020-10-11 00:25:25,7.85,7.05,8.50,99.90,897026,33,20490,-73
2020-10-11 00:25:55,10.02,8.18,8.50,99.90,897538,33,20055,-74
2020-10-11 00:26:26,8.52,7.57,8.50,99.90,897581,32,20056,-73
2020-10-11 00:26:57,10.85,7.82,8.50,99.90,900711,32,20099,-73
2020-10-11 00:27:27,8.30,7.50,8.50,99.90,904116,32,20040,-74
2020-10-11 00:27:58,12.73,7.68,8.50,99.90,903939,32,20069,-73
2020-10-11 00:28:29,8.98,7.72,8.50,99.90,900110,33,20459,-73
2020-10-11 00:28:59,10.43,7.90,8.50,99.90,897439,33,20118,-73
2020-10-11 00:29:30,9.88,7.95,8.50,99.90,897617,33,20472,-74
2020-10-11 00:30:01,10.10,8.05,8.50,99.90,897639,33,20382,-73
2020-10-11 00:30:31,11.07,8.38,8.50,99.90,900684,32,20102,-74
2020-10-11 00:31:02,9.77,8.30,8.50,99.90,900414,33,20035,-73
2020-10-11 00:31:33,11.40,8.05,8.50,99.90,900368,33,20416,-73
2020-10-11 00:32:03,9.45,8.45,8.50,99.90,900527,33,20063,-74
2020-10-11 00:32:34,9.07,7.53,8.50,99.90,900662,32,20024,-73
2020-10-11 00:33:05,9.00,8.00,8.50,99.90,903595,32,20094,-74
2020-10-11 00:33:35,11.95,8.15,8.50,99.90,903725,32,20050,-73
2020-10-11 00:34:06,9.73,8.30,8.40,99.90,903673,32,20051,-73
2020-10-11 00:34:37,12.73,8.75,8.40,99.90,903628,32,20052,-73
2020-10-11 00:35:07,12.27,9.00,8.40,99.90,903556,32,20039,-75
2020-10-11 00:35:38,9.77,8.25,8.40,99.90,900409,33,20429,-73
2020-10-11 00:36:09,10.35,8.27,8.40,99.90,900281,33,20031,-73
2020-10-11 00:36:39,11.60,8.73,8.40,99.90,900132,33,20040,-73
2020-10-11 00:37:10,9.65,8.40,8.40,99.90,900513,32,20062,-74
2020-10-11 00:37:41,9.10,7.72,8.40,99.90,903621,32,20499,-73
2020-10-11 00:38:11,9.80,8.38,8.40,99.90,900545,33,20051,-74
2020-10-11 00:38:45,9.57,8.20,8.40,99.90,900683,32,20525,-73
2020-10-11 00:39:32,10.02,8.05,8.40,99.90,900089,33,20141,-74
2020-10-11 00:40:05,12.75,8.07,8.40,99.90,900151,33,20107,-74
2020-10-11 00:40:40,10.63,8.60,8.40,99.90,900533,33,20058,-73
2020-10-11 00:41:15,11.50,7.78,8.40,99.90,902890,32,20047,-73
2020-10-11 00:41:47,9.98,8.13,8.40,99.90,903761,32,20069,-74
2020-10-11 00:42:17,9.25,8.27,8.40,99.90,903900,32,20035,-74
2020-10-11 00:42:48,8.45,7.53,8.40,99.90,903429,32,20062,-74
2020-10-11 00:43:19,13.82,8.77,8.40,99.90,900476,33,20050,-73
2020-10-11 00:43:49,10.85,8.35,8.40,99.90,900643,33,20393,-74
2020-10-11 00:44:20,9.50,8.35,8.40,99.90,900448,33,20068,-73
2020-10-11 00:44:51,9.75,8.52,8.40,99.90,897547,33,20020,-73
2020-10-11 00:45:22,9.85,8.68,8.40,99.90,900158,33,20099,-73
2020-10-11 00:45:52,11.25,8.55,8.40,99.90,900601,33,20054,-74
2020-10-11 00:46:23,9.80,8.80,8.40,99.90,900604,32,20035,-73
2020-10-11 00:46:54,9.93,8.90,8.40,99.90,900374,33,20373,-73
2020-10-11 00:47:25,11.00,9.00,8.40,99.90,900126,33,20089,-73
2020-10-11 00:47:58,9.85,8.43,8.40,99.90,900215,33,20047,-73
2020-10-11 00:48:29,10.02,8.05,8.40,99.90,900999,32,20044,-73
2020-10-11 00:49:00,9.55,8.55,8.40,99.90,900410,33,20058,-74
2020-10-11 00:49:30,10.75,9.00,8.40,99.90,900490,33,20040,-73
2020-10-11 00:50:06,10.05,8.10,8.40,99.90,897376,33,20456,-74
2020-10-11 00:50:37,11.60,9.27,8.40,99.90,897691,33,20036,-73
2020-10-11 00:51:08,11.32,8.55,8.40,99.90,897042,33,20437,-73
2020-10-11 00:51:38,10.63,9.32,8.40,99.90,894269,33,20060,-73
2020-10-11 00:52:09,12.10,8.73,8.40,99.90,894350,33,20489,-73
2020-10-11 00:52:49,9.75,8.65,8.40,99.90,897657,33,20098,-74
2020-10-11 00:53:20,9.45,8.45,8.40,99.90,901146,32,20047,-73
2020-10-11 00:53:51,10.23,8.90,8.40,99.90,903376,32,20035,-73
2020-10-11 00:54:21,9.38,8.38,8.30,99.90,903900,32,20369,-73
2020-10-11 00:54:52,9.38,8.38,8.30,99.90,903583,32,20054,-73
2020-10-11 00:55:22,9.55,8.32,8.30,99.90,899465,33,20040,-73
2020-10-11 00:55:55,10.25,9.07,8.30,99.90,897627,33,20040,-73
2020-10-11 00:56:26,11.85,8.57,8.30,99.90,897471,33,20400,-73
2020-10-11 00:56:59,11.85,9.60,8.30,99.90,894767,33,20112,-73
2020-10-11 00:57:29,10.52,9.27,8.30,99.90,894810,33,20049,-74
2020-10-11 00:58:01,10.05,8.70,8.30,99.90,894335,33,20029,-74
2020-10-11 00:58:32,12.10,8.77,8.30,99.90,894540,33,20036,-73
2020-10-11 00:59:03,10.07,8.73,8.40,99.90,897587,33,20099,-73
2020-10-11 00:59:36,10.45,9.20,8.30,99.90,900661,32,20393,-73
2020-10-11 01:00:12,10.38,9.23,8.30,99.90,900172,33,20078,-73
2020-10-11 01:00:47,10.95,9.23,8.30,99.90,900615,33,20054,-73
2020-10-11 01:01:19,10.05,8.18,8.40,99.90,900433,33,20092,-73
2020-10-11 01:01:49,9.48,8.45,8.30,99.90,898628,33,20115,-74
2020-10-11 01:02:20,11.00,9.43,8.30,99.90,900464,33,20449,-74
2020-10-11 01:02:51,10.20,8.85,8.30,99.90,900207,33,20046,-73
2020-10-11 01:03:25,9.63,8.48,8.30,99.90,897023,33,20032,-74
2020-10-11 01:03:56,9.55,8.55,8.30,99.90,897387,33,20401,-73
2020-10-11 01:04:30,14.40,8.88,8.30,99.90,898011,33,20036,-73
2020-10-11 01:05:00,10.80,8.68,8.30,99.90,901770,32,20047,-74
2020-10-11 01:05:31,12.00,8.70,8.30,99.90,900174,33,20153,-73
2020-10-11 01:06:13,11.25,9.30,8.30,99.90,897033,33,20126,-74
2020-10-11 01:06:44,11.82,9.30,8.30,99.90,897035,33,20119,-74
2020-10-11 01:07:15,11.75,8.73,8.30,99.90,898387,33,20075,-74
2020-10-11 01:07:45,9.75,8.60,8.20,99.90,900538,33,20035,-74
2020-10-11 01:08:31,12.65,9.25,8.20,99.90,900537,32,20090,-73
2020-10-11 01:09:04,11.18,8.82,8.20,99.90,902603,32,20346,-73
2020-10-11 01:09:37,12.32,8.98,8.20,99.90,904241,32,20439,-73
2020-10-11 01:10:08,10.43,9.32,8.20,99.90,904399,32,20051,-74
2020-10-11 01:10:39,11.02,9.15,8.20,99.90,904599,32,20106,-74
2020-10-11 01:11:10,12.43,9.05,8.20,99.90,904441,32,20070,-74
2020-10-11 01:11:41,10.93,9.23,8.20,99.90,904588,32,20054,-74
2020-10-11 01:12:12,11.77,9.18,8.20,99.90,904323,32,20066,-74
2020-10-11 01:12:42,12.02,9.73,8.10,99.90,904619,32,20039,-74
2020-10-11 01:13:13,9.90,8.73,8.10,99.90,900994,32,20024,-74
2020-10-11 01:13:44,10.68,9.52,8.10,99.90,901224,32,20106,-74
2020-10-11 01:14:14,10.98,9.82,8.10,99.90,901047,32,20366,-74
2020-10-11 01:14:45,12.73,10.00,8.10,99.90,901299,32,20032,-73
2020-10-11 01:15:16,12.73,9.93,8.10,99.90,903998,32,20040,-74
2020-10-11 01:15:47,11.00,9.73,8.10,99.90,904552,32,20023,-74
2020-10-11 01:16:17,14.48,10.20,8.10,99.90,904494,32,20043,-73
2020-10-11 01:16:48,12.60,9.55,8.10,99.90,901322,32,20414,-75
2020-10-11 01:17:19,10.82,9.73,8.10,99.90,901476,32,20051,-73
2020-10-11 01:17:55,14.18,10.35,8.10,99.90,901299,32,20075,-73
2020-10-11 01:18:26,11.63,10.15,8.00,99.90,901960,32,20090,-75
2020-10-11 01:18:56,13.70,10.95,8.10,99.90,905069,32,20039,-74
2020-10-11 01:19:28,12.43,9.93,8.10,99.90,905166,32,20421,-73
2020-10-11 01:19:58,13.32,10.02,8.10,99.90,901426,32,20437,-75
2020-10-11 01:20:29,12.25,10.07,8.10,99.90,901484,32,20430,-73
2020-10-11 01:21:00,11.00,9.35,8.10,99.90,900837,33,20036,-73
2020-10-11 01:21:31,12.90,9.73,8.10,99.90,901304,32,20044,-74
2020-10-11 01:22:02,12.35,9.82,8.10,99.90,904025,32,20031,-73
2020-10-11 01:22:33,11.15,9.25,8.10,99.90,904026,32,20388,-74
2020-10-11 01:23:08,12.88,9.73,8.10,99.90,901056,32,20035,-73
2020-10-11 01:23:39,12.57,10.10,8.00,99.90,900692,32,20044,-75
2020-10-11 01:24:10,11.27,9.70,8.10,99.90,901120,32,20392,-73
2020-10-11 01:24:40,11.50,9.13,8.00,99.90,901624,32,20067,-75
2020-10-11 01:25:11,11.32,9.10,8.00,99.90,903853,32,20086,-73
2020-10-11 01:25:43,12.05,9.93,8.00,99.90,903872,32,20035,-74
2020-10-11 01:26:13,11.07,9.88,8.00,99.90,901110,32,20035,-73
2020-10-11 01:26:50,12.18,9.52,8.00,99.90,900942,32,20784,-73
2020-10-11 01:27:21,11.12,10.00,8.00,99.90,900720,33,20065,-74
2020-10-11 01:27:53,12.80,10.15,8.00,99.90,901785,32,20040,-74
2020-10-11 01:28:23,11.05,9.95,8.00,99.90,904314,32,20471,-73
2020-10-11 01:28:54,10.60,9.55,8.00,99.90,900615,32,20069,-73
2020-10-11 01:29:25,10.60,9.20,8.00,99.90,901173,32,20070,-75
2020-10-11 01:29:55,12.10,10.13,8.00,99.90,901185,32,20067,-74
2020-10-11 01:30:31,10.75,9.65,8.00,99.90,901302,32,20032,-74
2020-10-11 01:31:19,12.85,10.48,8.00,99.90,904376,32,20084,-74
2020-10-11 01:31:50,10.65,9.52,8.00,99.90,904690,32,20454,-73
2020-10-11 01:32:21,10.68,9.63,8.00,99.90,904279,32,20051,-73
2020-10-11 01:32:52,9.90,8.75,8.10,99.90,904430,32,20028,-73
2020-10-11 01:33:23,10.57,9.25,8.10,99.90,900757,33,20111,-74
2020-10-11 01:33:54,11.30,9.75,8.10,99.90,900826,32,20073,-74
2020-10-11 01:34:25,13.75,9.63,8.10,99.90,900854,33,20447,-73
2020-10-11 01:34:55,12.15,9.82,8.10,99.90,901215,32,20091,-74
2020-10-11 01:35:26,12.93,9.57,8.10,99.90,903769,32,20027,-73
2020-10-11 01:35:57,17.95,10.38,8.10,99.90,901150,32,20409,-74
2020-10-11 01:36:28,12.50,9.98,8.10,99.90,900748,32,20035,-73
2020-10-11 01:36:58,11.98,10.23,8.10,99.90,900944,32,20039,-73
2020-10-11 01:37:29,11.40,10.20,8.10,99.90,901148,32,20035,-74
2020-10-11 01:38:00,11.90,9.95,8.10,99.90,904252,32,20472,-74
2020-10-11 01:38:30,11.85,10.25,8.10,99.90,904126,32,20039,-73
2020-10-11 01:39:12,12.25,9.98,8.00,99.90,900975,32,20039,-75
2020-10-11 01:39:43,9.90,8.50,8.10,99.90,896606,33,20062,-73
2020-10-11 01:40:13,10.98,9.57,8.10,99.90,893013,33,20091,-73
2020-10-11 01:40:44,11.02,9.23,8.10,99.90,896212,33,20024,-74
2020-10-11 01:41:15,12.10,9.30,8.10,99.90,897898,32,20119,-73
2020-10-11 01:41:45,10.65,8.45,8.20,99.90,901142,32,20043,-74
2020-10-11 01:42:17,10.25,9.23,8.10,99.90,904245,32,20133,-74
2020-10-11 01:42:48,9.48,8.45,8.20,99.90,904366,32,20023,-74
2020-10-11 01:43:19,9.75,8.85,8.20,99.90,904278,32,20067,-75
2020-10-11 01:43:49,9.75,8.52,8.20,99.90,904458,32,20035,-74
2020-10-11 01:44:21,10.07,7.90,8.20,99.90,904423,32,20031,-74
2020-10-11 01:44:51,9.07,8.15,8.20,99.90,901012,32,20432,-75
2020-10-11 01:45:27,8.82,7.97,8.20,99.90,900029,33,20031,-74
2020-10-11 01:45:58,9.88,8.02,8.20,99.90,901121,32,20039,-73
2020-10-11 01:46:32,10.25,8.48,8.20,99.90,900879,32,20469,-74
2020-10-11 01:47:04,9.27,8.35,8.20,99.90,902175,32,20056,-74
2020-10-11 01:47:35,8.77,7.87,8.20,99.90,904276,32,20032,-73
2020-10-11 01:48:07,11.27,8.68,8.20,99.90,900886,32,20040,-74
2020-10-11 01:48:38,9.35,8.38,8.20,99.90,901001,32,20396,-74
2020-10-11 01:49:28,10.50,8.32,8.20,99.90,897726,33,20058,-74
2020-10-11 01:49:58,9.70,8.63,8.20,99.90,897057,33,20044,-73
2020-10-11 01:50:29,11.48,8.73,8.20,99.90,897994,33,20035,-74
2020-10-11 01:51:00,10.43,8.38,8.20,99.90,899839,32,20044,-73
2020-10-11 01:51:31,10.88,8.80,8.20,99.90,900956,32,20345,-73
2020-10-11 01:52:02,10.80,9.35,8.10,99.90,903828,32,20111,-73
2020-10-11 01:52:33,10.30,8.50,8.10,99.90,904191,32,20306,-73
2020-10-11 01:53:11,10.38,9.27,8.10,99.90,900936,32,20126,-75
2020-10-11 01:53:42,11.23,8.63,8.10,99.90,894638,33,20033,-75
2020-10-11 01:54:12,10.57,9.50,8.10,99.90,894969,33,20319,-74
2020-10-11 01:54:43,15.05,9.15,8.10,99.90,895815,33,20115,-73
2020-10-11 01:55:13,11.95,9.43,8.10,99.90,897320,32,20056,-74
2020-10-11 01:55:44,10.90,9.13,8.10,99.90,903905,32,20062,-73
2020-10-11 01:56:15,13.52,10.35,8.10,99.90,904457,32,20047,-74
2020-10-11 01:56:45,10.10,9.10,8.10,99.90,900923,32,20036,-74
2020-10-11 01:57:16,10.80,9.65,8.10,99.90,901015,32,20042,-74
2020-10-11 01:57:47,10.70,9.60,8.10,99.90,900479,33,20015,-74
2020-10-11 01:58:18,10.27,9.27,8.10,99.90,901161,32,20094,-73
2020-10-11 01:58:48,11.45,9.70,8.10,99.90,904413,32,20129,-74
2020-10-11 01:59:22,11.23,9.25,8.10,99.90,904436,32,20395,-73
2020-10-11 01:59:52,14.93,9.80,8.10,99.90,904212,32,20130,-74
2020-10-11 02:00:31,10.40,9.27,8.10,99.90,900890,32,20036,-74
2020-10-11 02:01:12,10.55,8.65,8.10,99.90,898010,33,20394,-74
2020-10-11 02:01:44,11.43,9.30,8.10,99.90,897982,33,20413,-74
2020-10-11 02:02:15,10.57,9.43,8.10,99.90,899447,33,20035,-74
2020-10-11 02:02:46,10.93,9.48,8.00,99.90,899171,32,20028,-74
2020-10-11 02:03:16,12.30,9.60,8.00,99.90,900975,32,20036,-74
2020-10-11 02:03:47,12.65,9.75,8.10,99.90,900627,33,20049,-74
2020-10-11 02:04:19,11.30,10.05,8.00,99.90,900969,32,20040,-75
2020-10-11 02:04:49,15.73,10.25,8.00,99.90,904469,32,20421,-74
2020-10-11 02:05:20,12.80,9.70,8.00,99.90,903265,32,20047,-74
2020-10-11 02:05:51,13.13,10.60,8.00,99.90,903866,32,20039,-74
2020-10-11 02:06:21,11.43,10.13,8.00,99.90,903878,32,20436,-74
2020-10-11 02:06:52,13.50,9.85,7.90,99.90,903627,32,20035,-74
2020-10-11 02:07:23,15.65,10.43,7.90,99.90,900988,32,20035,-74
2020-10-11 02:07:54,11.20,10.00,7.90,99.90,900954,32,20040,-74
2020-10-11 02:08:25,11.60,10.20,7.90,99.90,897686,33,20465,-75
2020-10-11 02:08:55,12.85,10.63,7.90,99.90,901056,32,20065,-74
2020-10-11 02:09:36,12.93,10.90,7.90,99.90,901063,32,20492,-74
2020-10-11 02:10:24,12.75,10.57,7.90,99.90,902226,32,20416,-74
2020-10-11 02:10:54,11.63,10.43,7.80,99.90,904294,32,20070,-75
2020-10-11 02:12:00,15.00,10.40,7.80,99.90,900877,32,20046,-74
2020-10-11 02:12:37,12.02,10.02,7.80,99.90,900758,32,20040,-76
2020-10-11 02:13:09,12.27,10.15,7.80,99.90,898974,32,20036,-74
2020-10-11 02:13:40,11.45,10.23,7.80,99.90,897952,33,20572,-75
2020-10-11 02:14:10,15.60,10.32,7.80,99.90,897909,33,20039,-74
2020-10-11 02:14:45,14.00,10.55,7.80,99.90,897719,33,20062,-74
2020-10-11 02:15:16,13.18,10.45,7.80,99.90,901071,32,20542,-75
2020-10-11 02:15:47,11.55,10.35,7.80,99.90,904321,32,20076,-75
2020-10-11 02:16:17,13.95,10.82,7.70,99.90,903944,32,20035,-74
2020-10-11 02:16:48,14.10,11.88,7.70,99.90,903897,32,20031,-74
2020-10-11 02:17:19,12.95,11.07,7.70,99.90,904317,32,20039,-74
2020-10-11 02:17:53,12.30,10.70,7.70,99.90,900988,32,20098,-74
2020-10-11 02:18:23,12.90,10.68,7.70,99.90,900990,32,20056,-74
2020-10-11 02:18:54,14.65,10.98,7.70,99.90,894743,33,20040,-75
2020-10-11 02:19:24,12.77,10.70,7.70,99.90,894955,33,20090,-74
2020-10-11 02:19:55,12.65,10.73,7.70,99.90,897622,33,20041,-74
2020-10-11 02:20:26,13.02,10.65,7.60,99.90,897996,32,20048,-74
2020-10-11 02:20:56,11.60,10.02,7.60,99.90,900859,32,20074,-74
2020-10-11 02:21:38,12.37,10.45,7.60,99.90,900919,32,20035,-74
2020-10-11 02:22:09,14.50,10.77,7.60,99.90,900906,32,20056,-74
2020-10-11 02:22:40,11.82,10.18,7.60,99.90,898958,32,20101,-74
2020-10-11 02:23:16,13.73,10.95,7.60,99.90,900728,32,20066,-76
2020-10-11 02:23:47,14.52,10.73,7.60,99.90,900966,32,20047,-74
2020-10-11 02:24:17,12.45,10.50,7.60,99.90,901627,32,20515,-74
2020-10-11 02:24:48,14.20,10.90,7.50,99.90,904262,32,20107,-74
2020-10-11 02:25:20,13.60,11.00,7.60,99.90,903407,32,20061,-74
2020-10-11 02:25:51,14.35,10.70,7.50,99.90,903935,32,20101,-74
2020-10-11 02:26:21,15.38,10.82,7.50,99.90,903650,32,20056,-74
2020-10-11 02:26:52,12.48,10.60,7.50,99.90,903900,32,20073,-74
2020-10-11 02:27:22,13.10,10.18,7.50,99.90,904295,32,20424,-74
2020-10-11 02:27:54,13.40,10.77,7.40,99.90,904214,32,20433,-74
2020-10-11 02:28:24,13.27,10.98,7.50,99.90,903921,32,20035,-74
2020-10-11 02:28:55,11.73,10.02,7.50,99.90,903889,32,20062,-74
2020-10-11 02:29:26,11.27,10.00,7.50,99.90,900720,32,20060,-74
2020-10-11 02:29:56,13.40,11.23,7.50,99.90,901000,32,20032,-74
2020-10-11 02:30:27,13.02,11.38,7.50,99.90,900900,32,20032,-74
2020-10-11 02:30:58,13.55,10.73,7.50,99.90,897792,32,20024,-75
2020-10-11 02:31:28,12.30,10.50,7.40,99.90,900656,32,20382,-74
2020-10-11 02:32:00,11.73,10.07,7.50,99.90,900911,32,20020,-74
2020-10-11 02:32:31,12.57,11.07,7.40,99.90,900887,32,20098,-74
2020-10-11 02:33:01,13.20,10.60,7.40,99.90,900991,32,20036,-76
2020-10-11 02:33:32,13.02,10.65,7.40,99.90,900387,33,20036,-74
2020-10-11 02:34:06,11.88,10.65,7.40,99.90,897724,33,20122,-74
2020-10-11 02:34:37,13.20,11.02,7.40,99.90,894388,33,20141,-74
2020-10-11 02:35:13,13.52,11.07,7.40,99.90,895065,33,20047,-74
2020-10-11 02:35:44,14.35,10.55,7.40,99.90,898558,33,20059,-74
2020-10-11 02:36:14,13.18,10.55,7.40,99.90,901513,32,20092,-74
2020-10-11 02:36:45,11.85,10.60,7.40,99.90,904029,32,20086,-74
2020-10-11 02:37:16,13.23,10.88,7.40,99.90,903869,32,20067,-75
2020-10-11 02:37:47,14.25,10.15,7.40,99.90,903972,32,20035,-75
2020-10-11 02:38:17,13.95,10.73,7.40,99.90,903969,32,20035,-74
2020-10-11 02:38:48,12.10,10.77,7.40,99.90,904309,32,20465,-75
2020-10-11 02:39:29,12.65,10.57,7.40,99.90,904163,32,20035,-74
2020-10-11 02:40:00,14.77,11.00,7.40,99.90,904106,32,20051,-74
2020-10-11 02:40:32,14.15,10.77,7.40,99.90,900878,32,20039,-74
2020-10-11 02:41:04,11.23,10.02,7.40,99.90,897260,33,20047,-74
2020-10-11 02:41:35,14.70,10.60,7.40,99.90,897686,33,20466,-74
2020-10-11 02:42:07,14.77,11.77,7.40,99.90,897734,33,20044,-75
2020-10-11 02:42:37,12.15,10.35,7.40,99.90,900925,32,20186,-74
2020-10-11 02:43:08,11.18,10.07,7.40,99.90,904160,32,20344,-74
2020-10-11 02:43:39,11.52,10.27,7.40,99.90,904144,32,20040,-74
2020-10-11 02:44:10,14.65,11.35,7.40,99.90,903926,32,20081,-74
2020-10-11 02:44:40,14.15,10.27,7.40,99.90,904224,32,20126,-74
2020-10-11 02:45:26,16.12,10.13,7.40,99.90,903872,32,20023,-74
2020-10-11 02:45:56,13.13,9.77,7.50,99.90,900649,32,20445,-74
2020-10-11 02:46:27,11.32,10.10,7.50,99.90,900414,32,20028,-74
2020-10-11 02:46:58,11.15,9.73,7.50,99.90,900795,32,20408,-74
2020-10-11 02:47:29,11.10,9.73,7.50,99.90,900932,32,20036,-74
2020-10-11 02:48:00,13.57,10.18,7.50,99.90,903721,32,20027,-74
2020-10-11 02:48:31,10.40,9.30,7.50,99.90,897917,33,20441,-74
2020-10-11 02:49:10,11.50,10.23,7.50,99.90,897972,32,20081,-73
2020-10-11 02:49:41,10.68,9.57,7.50,99.90,900921,32,20114,-73
2020-10-11 02:50:13,12.77,10.43,7.50,99.90,901882,32,20040,-73
2020-10-11 02:50:44,10.88,9.73,7.50,99.90,904318,32,20043,-73
2020-10-11 02:51:15,12.23,9.57,7.50,99.90,900745,32,20111,-74
2020-10-11 02:51:45,11.77,9.98,7.50,99.90,897758,33,20043,-73
2020-10-11 02:52:16,11.80,9.57,7.50,99.90,894437,33,20106,-72
2020-10-11 02:52:47,12.55,10.48,7.50,99.90,894451,33,20037,-74
2020-10-11 02:53:18,10.45,9.35,7.40,99.90,894516,33,20398,-73
2020-10-11 02:53:48,14.10,10.07,7.40,99.90,898018,32,20136,-73
2020-10-11 02:54:19,11.82,9.93,7.40,99.90,897663,33,20436,-74
2020-10-11 02:54:50,11.40,10.18,7.40,99.90,894773,33,20107,-74
2020-10-11 02:55:20,12.40,10.27,7.40,99.90,897316,33,20044,-74
2020-10-11 02:55:51,12.93,11.32,7.40,99.90,897599,33,20031,-74
2020-10-11 02:56:21,13.55,10.77,7.40,99.90,900865,32,20466,-74
2020-10-11 02:56:52,11.57,10.38,7.40,99.90,904286,32,20440,-74
2020-10-11 02:57:23,12.88,10.52,7.40,99.90,903806,32,20036,-74
2020-10-11 02:57:54,13.65,10.52,7.40,99.90,900636,32,20035,-74
2020-10-11 02:58:25,14.65,11.02,7.40,99.90,900763,32,20781,-75
2020-10-11 02:58:56,14.15,10.75,7.40,99.90,900867,32,20036,-74
2020-10-11 02:59:27,13.40,10.90,7.40,99.90,901127,32,20031,-74
2020-10-11 02:59:58,15.45,11.02,7.40,99.90,903764,32,20130,-74
2020-10-11 03:00:45,13.70,10.75,7.40,99.90,903806,32,20028,-74
2020-10-11 03:01:32,13.35,10.98,7.40,99.90,903812,32,20048,-74
2020-10-11 03:02:11,13.18,10.90,7.40,99.90,904090,32,20372,-74
2020-10-11 03:03:23,14.63,10.75,7.40,99.90,904158,32,20164,-74
2020-10-11 03:03:54,11.85,10.60,7.40,99.90,900242,33,20035,-74
2020-10-11 03:04:26,14.23,11.77,7.30,99.90,900508,32,20550,-74
2020-10-11 03:04:57,13.93,11.18,7.30,99.90,900690,32,20036,-75
2020-10-11 03:05:28,15.63,11.82,7.30,99.90,900689,32,20036,-74
2020-10-11 03:06:00,14.23,11.57,7.30,99.90,900677,32,20422,-74
2020-10-11 03:06:33,14.00,11.65,7.30,99.90,900559,32,20122,-75
2020-10-11 03:07:12,15.00,11.10,7.30,99.90,900869,32,20454,-74
2020-10-11 03:07:42,13.25,11.20,7.30,99.90,899180,32,20086,-74
2020-10-11 03:08:13,14.98,11.68,7.30,99.90,900766,32,20044,-75
2020-10-11 03:08:44,12.52,11.23,7.30,99.90,900653,32,20081,-74
2020-10-11 03:09:28,15.43,11.63,7.30,99.90,900901,32,20102,-74
2020-10-11 03:09:59,12.07,10.77,7.30,99.90,902048,32,20039,-74
2020-10-11 03:10:29,12.77,11.48,7.30,99.90,904229,32,20031,-75
2020-10-11 03:11:00,12.75,11.00,7.30,99.90,903654,32,20371,-74
2020-10-11 03:11:30,14.13,11.50,7.30,99.90,904293,32,20050,-74
2020-10-11 03:12:13,15.90,11.73,7.30,99.90,900676,32,20043,-74
2020-10-11 03:12:44,14.05,11.25,7.40,99.90,900626,32,20040,-74
2020-10-11 03:13:14,13.55,12.15,7.40,99.90,897227,33,20023,-74
2020-10-11 03:13:47,13.23,11.60,7.40,99.90,899101,32,20044,-74
2020-10-11 03:14:18,13.07,11.48,7.40,99.90,900753,32,20093,-75
2020-10-11 03:14:53,12.98,11.15,7.40,99.90,900656,32,20078,-74
2020-10-11 03:15:24,13.00,11.32,7.40,99.90,903691,32,20698,-74
2020-10-11 03:15:55,14.80,12.07,7.40,99.90,903802,32,20085,-74
2020-10-11 03:16:25,13.75,11.52,7.40,99.90,903828,32,20130,-75
2020-10-11 03:16:56,14.02,11.52,7.40,99.90,903786,32,20038,-74
2020-10-11 03:17:29,13.43,11.30,7.40,99.90,903442,32,20050,-74
2020-10-11 03:18:00,16.20,11.63,7.40,99.90,900690,32,20035,-74
2020-10-11 03:18:31,14.27,11.93,7.40,99.90,900818,32,20409,-74
2020-10-11 03:19:06,13.40,11.43,7.40,99.90,900555,32,20109,-74
2020-10-11 03:19:48,15.63,12.43,7.40,99.90,901561,32,20095,-74
2020-10-11 03:20:25,13.20,11.80,7.40,99.90,903813,32,20406,-74
2020-10-11 03:20:56,16.90,11.40,7.30,99.90,904224,32,20036,-74
2020-10-11 03:21:29,15.10,11.93,7.30,99.90,903956,32,20432,-74
2020-10-11 03:21:59,15.02,11.27,7.30,99.90,903676,32,20106,-75
2020-10-11 03:22:30,13.77,12.32,7.30,99.90,900261,33,20061,-74
2020-10-11 03:23:02,14.25,12.13,7.30,99.90,897604,33,20062,-74
2020-10-11 03:23:33,17.83,11.95,7.30,99.90,897558,33,20043,-74
2020-10-11 03:24:04,13.93,11.80,7.30,99.90,898185,32,20032,-74
2020-10-11 03:24:35,14.93,12.30,7.30,99.90,897914,32,20059,-74
2020-10-11 03:25:08,15.90,12.30,7.30,99.90,900696,32,20031,-74
2020-10-11 03:25:39,16.52,12.15,7.30,99.90,900421,32,20036,-74
2020-10-11 03:26:09,21.80,13.73,7.30,99.90,901255,32,20035,-74
2020-10-11 03:26:40,19.27,13.13,7.30,99.90,903980,32,20463,-74
2020-10-11 03:27:11,19.33,13.38,7.30,99.90,903825,32,20090,-74
2020-10-11 03:27:41,18.33,13.70,7.20,99.90,903977,32,20380,-75
2020-10-11 03:28:12,15.60,13.43,7.20,99.90,904255,32,20032,-74
2020-10-11 03:28:43,21.02,12.95,7.20,99.90,904090,32,20043,-74
2020-10-11 03:29:13,19.08,13.57,7.20,99.90,904202,32,20027,-74
2020-10-11 03:29:44,15.07,12.35,7.20,99.90,904033,32,20086,-74
2020-10-11 03:30:17,17.98,12.77,7.10,99.90,904177,32,20094,-74
2020-10-11 03:30:48,17.10,13.30,7.10,99.90,900750,32,20048,-74
2020-10-11 03:31:19,19.80,13.30,7.10,99.90,900443,32,20044,-74
2020-10-11 03:31:49,18.75,12.70,7.10,99.90,897272,33,20043,-74
2020-10-11 03:32:20,17.30,12.85,7.10,99.90,897390,33,20162,-74
2020-10-11 03:32:52,16.17,12.73,7.00,99.90,900648,32,20067,-75
2020-10-11 03:33:23,19.10,14.25,7.00,99.90,900362,32,20073,-74
2020-10-11 03:33:53,17.50,13.75,7.00,99.90,900592,32,20124,-75
2020-10-11 03:34:24,16.35,12.90,7.00,99.90,901241,32,20066,-74
2020-10-11 03:34:55,15.93,12.37,7.00,99.90,901311,32,20058,-74
2020-10-11 03:35:25,14.85,12.52,7.00,99.90,901132,32,20442,-74
2020-10-11 03:35:56,17.62,13.57,7.00,99.90,898203,33,20066,-74
2020-10-11 03:36:27,16.08,12.25,7.00,99.90,901513,32,20135,-74
2020-10-11 03:36:57,16.02,12.82,7.00,99.90,901329,32,20171,-74
2020-10-11 03:37:28,15.40,12.05,7.00,99.90,901471,32,20053,-74
2020-10-11 03:37:58,18.75,13.10,7.00,99.90,903946,32,20404,-74
2020-10-11 03:38:29,15.57,13.20,7.00,99.90,904136,32,20035,-74
2020-10-11 03:39:00,17.10,12.60,7.00,99.90,903978,32,20062,-75
2020-10-11 03:39:31,16.73,12.77,6.90,99.90,903692,32,20095,-75
2020-10-11 03:40:03,17.60,12.93,6.90,99.90,903481,32,20098,-74
2020-10-11 03:40:34,18.60,13.65,6.90,99.90,903615,32,20039,-75
2020-10-11 03:41:04,18.00,12.77,6.90,99.90,904096,32,20039,-75
2020-10-11 03:41:35,18.35,12.98,6.90,99.90,903690,32,20497,-75
2020-10-11 03:42:06,17.23,13.82,6.80,99.90,900427,32,20062,-75
2020-10-11 03:42:36,20.42,13.60,6.80,99.90,900244,32,20516,-75
2020-10-11 03:43:07,15.13,12.70,6.80,99.90,900513,32,20202,-76
2020-10-11 03:43:37,16.00,12.98,6.80,99.90,900423,32,20524,-75
2020-10-11 03:44:08,17.50,14.15,6.80,99.90,903264,32,20043,-75
2020-10-11 03:44:39,17.00,13.10,6.80,99.90,900508,32,20036,-75
2020-10-11 03:45:11,15.35,12.63,6.80,99.90,896925,33,20071,-75
2020-10-11 03:45:41,14.05,11.95,6.80,99.90,897581,33,20036,-74
2020-10-11 03:46:12,13.48,11.85,6.80,99.90,897655,32,20107,-75
2020-10-11 03:46:43,14.35,11.27,6.90,99.90,900887,32,20219,-74
2020-10-11 03:47:14,14.07,11.82,6.90,99.90,904042,32,20436,-75
2020-10-11 03:47:45,16.33,11.93,6.90,99.90,903717,32,20043,-75
2020-10-11 03:48:16,13.43,11.60,6.90,99.90,903452,32,20106,-75
2020-10-11 03:48:47,13.95,11.80,6.90,99.90,904029,32,20107,-75
2020-10-11 03:49:18,12.63,11.27,6.90,99.90,903659,32,20066,-76
2020-10-11 03:49:49,12.88,11.20,7.00,99.90,903991,32,20093,-74
2020-10-11 03:50:19,13.20,11.52,7.00,99.90,904004,32,20066,-75
2020-10-11 03:51:03,13.68,11.05,7.00,99.90,904016,32,20144,-75
2020-10-11 03:51:34,14.95,11.50,7.00,99.90,904131,32,20110,-75
2020-10-11 03:52:04,13.32,11.60,7.00,99.90,900514,32,20091,-75
2020-10-11 03:52:36,14.32,11.07,7.00,99.90,900459,32,20066,-74
2020-10-11 03:53:06,12.50,11.20,7.00,99.90,900593,32,20527,-75
2020-10-11 03:53:37,15.40,12.10,7.00,99.90,900706,32,20322,-74
2020-10-11 03:54:09,13.27,11.18,7.00,99.90,900417,32,20043,-75
2020-10-11 03:54:39,14.85,11.48,7.00,99.90,903685,32,20381,-74
2020-10-11 03:55:13,14.60,11.80,7.10,99.90,903732,32,20060,-75
2020-10-11 03:55:50,12.80,11.45,7.00,99.90,904028,32,20127,-75
2020-10-11 03:56:28,13.52,11.02,7.10,99.90,904135,32,20036,-75
2020-10-11 03:56:58,14.93,11.20,7.10,99.90,903965,32,20053,-75
2020-10-11 03:57:30,13.80,11.00,7.00,99.90,903651,32,20028,-74
2020-10-11 03:58:00,13.40,11.98,7.00,99.90,904006,32,20082,-76
2020-10-11 03:58:31,15.48,11.75,7.00,99.90,903944,32,20081,-74
2020-10-11 03:59:03,15.23,11.98,7.00,99.90,903557,32,20122,-74
2020-10-11 03:59:33,13.40,11.20,7.00,99.90,903770,32,20035,-74
2020-10-11 04:00:34,13.60,11.30,7.00,99.90,903656,32,20070,-75
2020-10-11 04:01:15,14.90,12.30,7.00,99.90,903528,32,20127,-75
2020-10-11 04:01:45,7.00,7.00,7.00,99.90,904387,32,20015,-75
2020-10-11 04:02:16,13.07,9.85,7.00,99.90,900468,32,19961,-74
2020-10-11 04:02:58,18.20,12.18,7.00,99.90,900246,32,20184,-75
2020-10-11 04:03:29,17.08,12.73,7.00,99.90,900727,32,20040,-75
2020-10-11 04:04:00,15.00,12.48,7.00,99.90,901912,32,20044,-74
2020-10-11 04:04:30,16.20,12.50,7.00,99.90,903309,32,20106,-75
2020-10-11 04:05:01,15.05,12.50,7.00,99.90,903640,32,20036,-74
2020-10-11 04:05:32,18.37,12.48,7.00,99.90,902927,32,20077,-74
2020-10-11 04:06:02,13.95,12.23,7.00,99.90,900416,32,20142,-75
2020-10-11 04:06:35,16.17,12.93,7.00,99.90,903679,32,20050,-75
2020-10-11 04:07:08,14.32,12.73,6.90,99.90,903536,32,20129,-75
2020-10-11 04:07:39,16.62,13.23,6.90,99.90,900583,32,20381,-75
2020-10-11 04:08:23,14.75,12.82,6.90,99.90,900667,32,20047,-74
2020-10-11 04:08:54,17.48,13.18,6.90,99.90,900499,32,20346,-75
2020-10-11 04:09:32,16.45,12.88,6.90,99.90,902413,32,20031,-75
2020-10-11 04:10:03,15.93,13.38,6.90,99.90,900185,32,20111,-75
2020-10-11 04:10:34,18.80,13.45,6.90,99.90,900688,32,20031,-74
2020-10-11 04:11:13,18.12,12.95,6.90,99.90,899831,33,20123,-75
2020-10-11 04:11:44,15.98,12.57,6.90,99.90,898681,32,20071,-74
2020-10-11 04:12:14,16.40,13.52,6.90,99.90,900677,32,20090,-75
2020-10-11 04:12:46,14.60,12.37,6.90,99.90,900812,32,20114,-74
2020-10-11 04:13:18,16.65,13.55,6.90,99.90,900860,32,20097,-75
2020-10-11 04:13:50,16.45,12.55,6.90,99.90,904061,32,20714,-74
2020-10-11 04:14:20,15.45,12.25,6.90,99.90,903787,32,20109,-75
2020-10-11 04:14:51,16.65,13.18,6.90,99.90,903858,32,20417,-75
2020-10-11 04:15:22,17.52,12.70,6.90,99.90,903212,32,20031,-75
2020-10-11 04:15:56,21.50,15.00,6.90,99.90,900519,32,20446,-75
2020-10-11 04:16:27,18.15,12.95,6.90,99.90,900466,32,20449,-74
2020-10-11 04:17:04,19.87,14.18,6.90,99.90,900742,32,20043,-74
2020-10-11 04:17:35,18.12,13.13,6.90,99.90,901388,32,20043,-75
2020-10-11 04:18:24,15.65,12.73,6.90,99.90,900556,32,20024,-74
2020-10-11 04:18:55,15.50,12.85,6.90,99.90,900639,32,20467,-75
2020-10-11 04:19:26,18.55,14.05,6.80,99.90,897507,33,20457,-75
2020-10-11 04:19:57,18.10,13.80,6.80,99.90,899673,32,20039,-74
2020-10-11 04:20:30,18.83,13.75,6.80,99.90,900709,32,20115,-75
2020-10-11 04:21:01,16.75,13.90,6.80,99.90,900984,32,20090,-75
2020-10-11 04:21:43,18.60,14.57,6.80,99.90,903251,32,20463,-74
2020-10-11 04:22:14,17.17,13.55,6.80,99.90,900171,33,20043,-75
2020-10-11 04:22:45,22.45,14.77,6.80,99.90,900323,33,20385,-74
2020-10-11 04:23:16,18.98,13.25,6.80,99.90,898654,32,20107,-75
2020-10-11 04:23:46,19.27,14.02,6.80,99.90,900562,32,20488,-74
2020-10-11 04:24:20,16.98,13.10,6.80,99.90,900532,32,20040,-75
2020-10-11 04:24:51,21.25,14.20,6.80,99.90,897778,33,20088,-75
2020-10-11 04:25:23,19.42,13.38,6.80,99.90,900221,32,20059,-75
2020-10-11 04:25:54,16.02,13.07,6.80,99.90,897029,33,20075,-75
2020-10-11 04:26:26,15.40,12.98,6.80,99.90,897815,32,20470,-75
2020-10-11 04:26:56,17.20,13.43,6.80,99.90,897613,33,20040,-74
2020-10-11 04:27:27,18.17,14.40,6.90,99.90,897358,33,20477,-75
2020-10-11 04:27:58,14.98,13.18,6.90,99.90,900459,32,20048,-74
2020-10-11 04:28:29,15.75,12.55,6.90,99.90,900596,32,20071,-74
2020-10-11 04:29:01,14.13,11.88,6.90,99.90,900762,32,20040,-74
2020-10-11 04:29:31,15.50,11.05,7.00,99.90,903602,32,20089,-74
2020-10-11 04:30:05,13.95,11.10,6.90,99.90,903540,32,20078,-74
2020-10-11 04:30:37,12.93,10.65,6.90,99.90,900516,32,20068,-75
2020-10-11 04:31:08,12.23,10.43,6.90,99.90,900894,32,20059,-72
2020-10-11 04:31:38,15.25,10.63,6.90,99.90,897498,33,20091,-74
2020-10-11 04:32:10,12.32,10.95,6.90,99.90,897641,33,20731,-75
2020-10-11 04:32:44,11.68,10.38,6.90,99.90,897393,33,20493,-75
2020-10-11 04:33:16,12.43,10.50,6.90,99.90,894005,33,20033,-74
2020-10-11 04:33:46,12.37,10.52,6.80,99.90,894902,33,20067,-74
2020-10-11 04:34:19,12.73,11.32,6.80,99.90,897962,33,20059,-75
2020-10-11 04:34:50,13.02,10.98,6.80,99.90,900946,32,20112,-75
2020-10-11 04:35:21,11.90,10.13,6.80,99.90,902432,32,20157,-75
2020-10-11 04:35:53,12.98,11.18,6.80,99.90,900674,33,20062,-73
2020-10-11 04:36:25,12.20,10.50,6.80,99.90,899965,33,20122,-73
2020-10-11 04:36:56,12.25,9.80,6.80,99.90,897531,33,20090,-74
2020-10-11 04:37:27,11.70,10.15,6.80,99.90,900242,33,20138,-75
2020-10-11 04:37:58,12.57,10.50,6.80,99.90,900684,33,20430,-74
2020-10-11 04:38:29,15.05,10.45,6.90,99.90,894493,33,20383,-73
2020-10-11 04:39:00,11.43,9.73,6.90,99.90,894444,33,20090,-74
2020-10-11 04:39:35,12.82,10.27,6.80,99.90,894555,33,20340,-74
2020-10-11 04:40:07,12.65,10.75,6.80,99.90,895555,33,20078,-74
2020-10-11 04:40:42,11.98,9.38,6.80,99.90,900750,32,20119,-73
2020-10-11 04:41:12,11.15,9.50,6.80,99.90,900437,33,20040,-74
2020-10-11 04:41:44,11.98,10.32,6.80,99.90,900701,33,20604,-74
2020-10-11 04:42:15,10.30,9.20,6.80,99.90,900431,33,20070,-74
2020-10-11 04:42:46,15.85,10.27,6.80,99.90,900783,32,20043,-74
2020-10-11 04:43:17,12.57,9.82,6.80,99.90,904641,32,20019,-74
2020-10-11 04:43:48,12.25,10.73,6.70,99.90,901202,32,20047,-74
2020-10-11 04:44:19,14.90,11.75,6.70,99.90,901296,32,20036,-74
2020-10-11 04:44:51,17.48,11.93,6.70,99.90,898023,33,20374,-73
2020-10-11 04:45:22,12.55,11.20,6.70,99.90,897816,33,20040,-73
2020-10-11 04:45:54,12.93,10.55,6.70,99.90,901282,32,20095,-74
2020-10-11 04:46:25,13.02,11.18,6.70,99.90,898395,32,20048,-74
2020-10-11 04:46:56,12.63,10.63,6.70,99.90,901036,32,20067,-74
2020-10-11 04:47:27,12.73,10.85,6.70,99.90,897819,33,20042,-74
2020-10-11 04:48:00,13.90,11.73,6.60,99.90,898371,32,20090,-77
2020-10-11 04:48:31,14.82,11.52,6.60,99.90,900903,32,20046,-76
2020-10-11 04:49:02,13.73,11.38,6.60,99.90,901611,32,20090,-76
2020-10-11 04:49:33,14.75,11.80,6.60,99.90,904023,32,20117,-76
2020-10-11 04:50:07,12.80,10.98,6.60,99.90,904248,32,20503,-76
2020-10-11 04:50:39,13.98,11.50,6.60,99.90,903287,32,20064,-75
2020-10-11 04:51:14,13.55,11.52,6.60,99.90,901213,32,20044,-75
2020-10-11 04:51:47,14.48,11.90,6.60,99.90,901163,32,20468,-76
2020-10-11 04:52:18,15.35,11.85,6.60,99.90,897737,33,20044,-76
2020-10-11 04:52:49,16.50,11.95,6.60,99.90,897795,33,20105,-75
2020-10-11 04:53:20,14.18,11.48,6.60,99.90,895175,33,20102,-76
2020-10-11 04:53:51,15.02,12.25,6.60,99.90,892166,33,20036,-76
2020-10-11 04:54:22,15.02,11.48,6.60,99.90,888958,33,20387,-76
2020-10-11 04:54:54,14.93,11.30,6.60,99.90,889064,33,20110,-76
2020-10-11 04:55:25,13.82,11.77,6.60,99.90,891821,33,20038,-76
2020-10-11 04:55:56,14.63,11.73,6.60,99.90,895586,33,20071,-76
2020-10-11 04:56:27,14.30,11.65,6.60,99.90,897733,33,20028,-76
2020-10-11 04:56:57,13.20,11.27,6.60,99.90,897752,33,20048,-76
2020-10-11 04:57:28,14.55,12.40,6.60,99.90,897763,33,20025,-75
2020-10-11 04:58:00,13.15,11.50,6.60,99.90,895123,33,20147,-76
2020-10-11 04:58:31,15.68,11.77,6.60,99.90,897861,33,20103,-76
2020-10-11 04:59:03,15.18,11.95,6.60,99.90,897906,33,20112,-76
2020-10-11 04:59:33,13.98,11.77,6.60,99.90,895286,33,20036,-76
2020-10-11 05:00:36,13.52,11.38,6.60,99.90,894630,33,20045,-75
2020-10-11 05:01:19,14.45,10.98,6.70,99.90,892401,33,20072,-76
2020-10-11 05:01:50,16.87,12.35,6.70,99.90,899635,32,20043,-76
2020-10-11 05:02:21,13.55,10.82,6.70,99.90,897780,33,20458,-76
2020-10-11 05:02:52,17.52,12.70,6.70,99.90,898000,33,20058,-76
2020-10-11 05:03:27,15.15,12.30,6.70,99.90,897970,33,20052,-76
2020-10-11 05:03:57,14.75,12.20,6.70,99.90,895174,33,20111,-76
2020-10-11 05:04:34,20.45,11.63,6.70,99.90,897765,33,20047,-76
2020-10-11 05:05:04,14.10,11.43,6.80,99.90,897743,33,20088,-75
2020-10-11 05:05:36,13.45,11.27,6.80,99.90,898952,32,20414,-76
2020-10-11 05:06:07,12.37,10.77,6.80,99.90,901041,32,20060,-76
2020-10-11 05:06:40,14.55,11.15,6.80,99.90,901075,32,20027,-76
2020-10-11 05:07:14,13.02,11.12,6.80,99.90,901098,32,20051,-76
2020-10-11 05:07:50,12.73,11.10,6.80,99.90,901887,32,20438,-76
2020-10-11 05:08:25,16.48,11.27,6.80,99.90,903820,32,20471,-75
2020-10-11 05:08:56,13.27,10.80,6.80,99.90,903890,32,20053,-76
2020-10-11 05:09:29,13.40,11.32,6.80,99.90,903055,32,20559,-76
2020-10-11 05:10:00,16.20,11.27,6.80,99.90,900770,33,20130,-76
2020-10-11 05:10:34,16.42,11.35,6.80,99.90,897635,33,20033,-76
2020-10-11 05:11:04,12.35,10.65,6.80,99.90,898765,32,20071,-76
2020-10-11 05:11:35,15.30,11.32,6.70,99.90,901035,32,20032,-75
2020-10-11 05:12:06,16.25,11.98,6.80,99.90,901504,32,20102,-75
2020-10-11 05:12:37,13.77,11.55,6.80,99.90,904530,32,20105,-75
2020-10-11 05:13:09,15.48,11.73,6.80,99.90,904391,32,20062,-76
2020-10-11 05:13:40,13.73,11.80,6.80,99.90,904019,32,20023,-75
2020-10-11 05:14:11,13.00,10.85,6.80,99.90,904507,32,20058,-75
2020-10-11 05:14:41,12.85,11.00,6.80,99.90,904568,32,20035,-75
2020-10-11 05:15:14,12.07,10.77,6.70,99.90,900301,32,20438,-75
2020-10-11 05:15:50,12.45,10.93,6.70,99.90,900647,32,20078,-76
2020-10-11 05:16:21,15.73,11.02,6.70,99.90,897899,33,20036,-76
2020-10-11 05:16:52,13.15,11.20,6.70,99.90,898547,33,20040,-77
2020-10-11 05:17:24,13.05,11.40,6.70,99.90,897682,33,20036,-75
2020-10-11 05:17:59,13.95,11.18,6.70,99.90,898270,32,20433,-75
2020-10-11 05:18:30,12.68,11.25,6.70,99.90,901202,32,20039,-75
2020-10-11 05:19:08,13.48,11.05,6.70,99.90,901956,32,20347,-76
2020-10-11 05:19:39,12.18,10.88,6.70,99.90,904316,32,20142,-76
2020-10-11 05:20:12,12.77,10.60,6.70,99.90,904195,32,20148,-76
2020-10-11 05:20:44,12.85,10.88,6.70,99.90,904072,32,20044,-76
2020-10-11 05:21:14,16.00,11.40,6.70,99.90,903277,32,20040,-76
2020-10-11 05:21:45,13.65,10.98,6.70,99.90,894625,33,20049,-75
2020-10-11 05:22:16,12.98,10.65,6.70,99.90,894907,33,20055,-76
2020-10-11 05:22:58,13.20,10.65,6.70,99.90,894804,33,20092,-76
2020-10-11 05:23:29,12.50,10.35,6.70,99.90,894386,33,20412,-75
2020-10-11 05:24:00,13.82,11.18,6.70,99.90,896608,33,20465,-76
2020-10-11 05:24:31,11.90,10.35,6.70,99.90,898653,33,20048,-76
2020-10-11 05:25:02,12.27,10.60,6.70,99.90,895565,33,20036,-76
2020-10-11 05:25:32,13.00,10.93,6.70,99.90,898404,32,20028,-76
2020-10-11 05:26:04,12.75,11.45,6.70,99.90,894888,33,20040,-76
2020-10-11 05:26:36,12.98,10.93,6.70,99.90,895219,33,20032,-76
2020-10-11 05:27:07,11.70,10.50,6.70,99.90,898428,33,20078,-76
2020-10-11 05:27:37,12.02,9.70,6.70,99.90,898794,32,20032,-77
2020-10-11 05:28:10,13.45,11.43,6.70,99.90,901375,32,20426,-78
2020-10-11 05:28:42,12.88,10.65,6.70,99.90,900903,32,20421,-75
2020-10-11 05:29:13,11.93,10.40,6.70,99.90,895383,33,20036,-75
2020-10-11 05:29:59,12.25,10.55,6.70,99.90,892418,33,20516,-76
2020-10-11 05:30:34,12.85,10.10,6.70,99.90,893075,33,20102,-75
2020-10-11 05:31:06,12.15,9.98,6.70,99.90,894361,33,20180,-76
2020-10-11 05:31:37,11.40,9.85,6.60,99.90,891876,33,20041,-75
2020-10-11 05:32:08,13.48,10.35,6.60,99.90,892263,33,20082,-75
2020-10-11 05:32:53,13.18,10.25,6.60,99.90,892649,33,20497,-76
2020-10-11 05:33:23,11.52,9.80,6.60,99.90,901357,32,20081,-78
2020-10-11 05:34:14,13.77,10.98,6.60,99.90,903143,32,20054,-79
2020-10-11 05:35:01,11.82,10.43,6.50,99.90,904924,32,20031,-77
2020-10-11 05:35:40,12.75,9.93,6.50,99.90,901164,32,20029,-77
2020-10-11 05:36:11,11.35,9.70,6.50,99.90,901519,32,20070,-76
2020-10-11 05:37:03,11.85,10.57,6.50,99.90,901652,32,20226,-76
2020-10-11 05:37:40,12.77,10.32,6.50,99.90,904781,32,20027,-76
2020-10-11 05:38:19,13.65,10.88,6.50,99.90,904489,32,20040,-76
2020-10-11 05:38:50,12.32,10.50,6.40,99.90,904197,32,20073,-76
2020-10-11 05:39:42,12.23,10.38,6.50,99.90,904566,32,20447,-76
2020-10-11 05:40:37,14.93,11.90,6.40,99.90,901112,32,20032,-76
2020-10-11 05:41:10,12.27,10.52,6.40,99.90,901215,32,20058,-77
2020-10-11 05:41:41,13.73,10.68,6.40,99.90,900919,33,20052,-76
2020-10-11 05:42:28,14.77,11.57,6.40,99.90,900901,32,20052,-76
2020-10-11 05:43:02,12.88,10.88,6.40,99.90,898983,32,20044,-77
2020-10-11 05:43:33,12.37,10.63,6.50,99.90,899444,32,20429,-77
2020-10-11 05:44:03,12.88,10.85,6.40,99.90,899745,32,20086,-77
2020-10-11 05:44:58,11.45,10.00,6.40,99.90,899464,32,20076,-75
2020-10-11 05:45:45,12.25,10.43,6.50,99.90,888490,33,20193,-75
2020-10-11 05:46:29,12.48,9.75,6.40,99.90,894339,33,20029,-76
2020-10-11 05:47:16,11.63,9.45,6.40,99.90,894887,33,20474,-76
2020-10-11 05:47:47,11.80,9.65,6.40,99.90,901180,32,20055,-74
2020-10-11 05:48:32,16.10,9.98,6.40,99.90,901093,32,20385,-67
2020-10-11 05:49:07,11.15,9.82,6.40,99.90,904620,32,20054,-66
2020-10-11 05:49:38,11.55,9.23,6.40,99.90,901317,32,20429,-65
2020-10-11 05:50:09,11.00,9.82,6.40,99.90,901190,32,20155,-66
2020-10-11 05:50:43,12.93,10.65,6.40,99.90,900183,32,20056,-66
2020-10-11 05:51:23,13.98,10.27,6.40,99.90,898739,32,20083,-66
2020-10-11 05:51:54,12.55,10.00,6.40,99.90,901584,32,20070,-66
2020-10-11 05:52:25,12.32,10.18,6.40,99.90,901376,32,20456,-66
2020-10-11 05:53:11,12.70,10.10,6.40,99.90,900830,33,20086,-66
2020-10-11 05:53:44,13.00,10.15,6.40,99.90,901395,32,20070,-66
2020-10-11 05:54:40,12.18,10.00,6.40,99.90,901493,32,20077,-66
2020-10-11 05:55:37,10.40,9.25,6.50,99.90,900889,32,20393,-67
2020-10-11 05:56:08,13.18,10.02,6.50,99.90,901115,32,20036,-66
2020-10-11 05:56:39,12.15,9.70,6.50,99.90,901415,32,20065,-67
2020-10-11 05:57:28,10.85,9.45,6.50,99.90,901387,32,20431,-66
2020-10-11 05:58:35,12.68,9.60,6.50,99.90,906684,32,20552,-73
2020-10-11 05:59:18,12.25,9.05,6.50,99.90,906977,32,20065,-73
2020-10-11 05:59:48,10.88,8.98,6.50,99.90,903278,32,20118,-73
2020-10-11 06:00:19,15.90,10.55,6.50,99.90,905065,32,20062,-72
2020-10-11 06:00:55,11.45,9.02,6.50,99.90,906825,32,20098,-73
2020-10-11 06:01:28,12.18,9.88,6.50,99.90,907100,32,20416,-73
2020-10-11 06:01:58,12.15,9.80,6.50,99.90,907392,32,20062,-73
2020-10-11 06:02:29,12.05,9.85,6.50,99.90,907412,32,20555,-73
2020-10-11 06:02:59,13.02,10.38,6.50,99.90,907353,32,20039,-73
2020-10-11 06:03:30,12.63,10.98,6.50,99.90,903903,32,20072,-73
2020-10-11 06:04:02,11.80,10.02,6.50,99.90,903563,32,20101,-73
2020-10-11 06:04:33,12.90,11.48,6.50,99.90,903995,32,20377,-69
2020-10-11 06:05:05,12.43,10.98,6.50,99.90,904447,32,20062,-71
2020-10-11 06:05:37,11.70,10.48,6.50,99.90,902578,32,20449,-70
2020-10-11 06:06:10,14.93,10.82,6.50,99.90,900929,32,20043,-72
2020-10-11 06:06:41,13.50,10.43,6.40,99.90,900947,32,20369,-70
2020-10-11 06:07:12,14.35,10.65,6.40,99.90,902289,32,20429,-71
2020-10-11 06:07:43,12.18,10.10,6.40,99.90,907277,32,20065,-70
2020-10-11 06:08:16,12.88,10.45,6.40,99.90,907454,32,20034,-70
2020-10-11 06:08:49,10.65,9.55,6.50,99.90,907384,32,20027,-70
2020-10-11 06:09:20,11.50,9.48,6.50,99.90,907474,32,20023,-70
2020-10-11 06:09:51,10.98,9.40,6.50,99.90,907259,32,20406,-70
2020-10-11 06:10:21,10.63,9.52,6.50,99.90,907458,32,20039,-72
2020-10-11 06:10:54,11.20,10.00,6.50,99.90,907482,32,20095,-70
2020-10-11 06:11:25,10.48,9.30,6.50,99.90,907365,32,20092,-70
2020-10-11 06:11:56,11.07,9.27,6.60,99.90,907190,32,20454,-72
2020-10-11 06:12:27,10.20,9.00,6.60,99.90,907399,32,20047,-70
2020-10-11 06:12:58,11.07,9.68,6.60,99.90,907268,32,20110,-70
2020-10-11 06:13:28,11.63,9.48,6.60,99.90,907453,32,20327,-70
2020-10-11 06:13:59,10.68,9.10,6.60,99.90,907134,32,20055,-71
2020-10-11 06:14:30,11.93,10.00,6.60,99.90,907467,32,20088,-73
2020-10-11 06:15:01,11.50,9.52,6.60,99.90,907411,32,20035,-70
2020-10-11 06:15:32,10.52,9.40,6.60,99.90,906996,32,20382,-72
2020-10-11 06:16:04,10.13,9.07,6.60,99.90,907304,32,20061,-71
2020-10-11 06:16:38,11.77,9.30,6.60,99.90,907027,32,20049,-70
2020-10-11 06:17:09,10.75,9.60,6.60,99.90,907430,32,20035,-70
2020-10-11 06:17:40,10.07,8.60,6.60,99.90,907446,32,20366,-70
2020-10-11 06:18:12,10.75,9.45,6.60,99.90,907261,32,20058,-70
2020-10-11 06:18:48,10.95,9.23,6.60,99.90,907402,32,20451,-70
2020-10-11 06:19:20,10.18,8.93,6.60,99.90,907377,32,20032,-70
2020-10-11 06:19:51,11.50,9.23,6.60,99.90,907078,32,20076,-70
2020-10-11 06:20:22,10.15,8.50,6.60,99.90,906958,32,20047,-71
2020-10-11 06:20:52,9.75,8.55,6.70,99.90,907483,32,20034,-70
2020-10-11 06:21:23,10.38,8.98,6.70,99.90,907220,32,20073,-70
2020-10-11 06:21:54,9.65,8.65,6.70,99.90,907414,32,20053,-72
2020-10-11 06:22:24,10.20,8.82,6.70,99.90,906806,32,20035,-72
2020-10-11 06:22:59,10.15,8.98,6.70,99.90,907015,32,20075,-70
2020-10-11 06:23:30,10.68,8.55,6.70,99.90,907275,32,20043,-71
2020-10-11 06:24:03,9.45,8.35,6.70,99.90,907452,32,20035,-71
2020-10-11 06:24:35,10.05,8.63,6.70,99.90,907190,32,20112,-71
2020-10-11 06:25:05,10.38,7.97,6.70,99.90,907084,32,20038,-70
2020-10-11 06:25:38,9.00,8.10,6.70,99.90,906621,32,20052,-71
2020-10-11 06:26:09,9.02,8.13,6.70,99.90,907465,32,20477,-71
2020-10-11 06:26:40,9.70,8.13,6.70,99.90,906827,32,20038,-71
2020-10-11 06:27:11,8.25,7.43,6.80,99.90,906986,32,20061,-70
2020-10-11 06:27:42,8.85,7.95,6.80,99.90,907352,32,20058,-70
2020-10-11 06:28:15,9.30,8.30,6.80,99.90,907386,32,20502,-72
2020-10-11 06:28:46,9.38,8.40,6.80,99.90,906868,32,20027,-72
2020-10-11 06:29:17,9.88,7.78,6.80,99.90,907354,32,20039,-72
2020-10-11 06:29:47,8.95,8.05,6.80,99.90,906880,32,20059,-70
2020-10-11 06:30:19,9.73,7.65,6.80,99.90,907408,32,20352,-70
2020-10-11 06:30:50,9.35,8.07,6.80,99.90,907230,32,20034,-70
2020-10-11 06:31:20,8.95,7.87,6.80,99.90,907308,32,20329,-71
2020-10-11 06:31:51,8.70,7.75,6.80,99.90,907244,32,20407,-71
2020-10-11 06:32:21,9.35,7.53,6.70,99.90,906945,32,20137,-70
2020-10-11 06:32:54,8.55,7.65,6.80,99.90,907083,32,20043,-71
2020-10-11 06:33:25,8.00,7.20,6.80,99.90,907366,32,20073,-72
2020-10-11 06:33:55,8.00,7.05,6.70,99.90,907365,32,20047,-70
2020-10-11 06:34:26,8.73,7.30,6.70,99.90,907370,32,20065,-70
2020-10-11 06:34:57,8.38,7.40,6.70,99.90,908939,32,20061,-70
2020-10-11 06:35:29,9.80,8.80,6.70,99.90,909329,32,20410,-70
2020-10-11 06:36:01,8.98,7.55,6.70,99.90,910430,32,20073,-70
2020-10-11 06:36:31,8.15,7.35,6.70,99.90,909077,32,20436,-71
2020-10-11 06:37:02,9.85,8.35,6.70,99.90,906797,32,20134,-72
2020-10-11 06:37:33,12.02,8.15,6.70,99.90,906810,32,20039,-71
2020-10-11 06:38:04,9.27,7.97,6.70,99.90,906955,32,20035,-72
2020-10-11 06:38:36,11.45,8.20,6.70,99.90,906905,32,20048,-71
2020-10-11 06:39:08,9.70,8.70,6.60,99.90,907198,32,20047,-71
2020-10-11 06:39:39,8.93,8.02,6.60,99.90,907312,32,20040,-71
2020-10-11 06:40:12,9.15,7.55,6.60,99.90,907157,32,20034,-73
2020-10-11 06:40:50,9.85,7.97,6.60,99.90,909220,32,20098,-70
2020-10-11 06:41:21,8.90,7.95,6.60,99.90,910264,32,20096,-72
2020-10-11 06:41:52,12.05,8.45,6.60,99.90,910408,32,20091,-71
2020-10-11 06:42:22,10.05,8.70,6.60,99.90,906533,32,20069,-71
2020-10-11 06:43:03,10.80,8.70,6.60,99.90,903430,32,20048,-72
2020-10-11 06:43:33,6.60,6.60,6.60,99.90,904183,32,20104,-71
2020-10-11 06:44:04,9.52,7.97,6.50,99.90,905041,32,19966,-70
2020-10-11 06:44:35,9.50,8.32,6.50,99.90,907802,32,20038,-71
2020-10-11 06:45:07,9.38,8.38,6.50,99.90,910285,32,20062,-73
2020-10-11 06:45:38,9.73,8.45,6.50,99.90,909522,32,20454,-71
2020-10-11 06:46:09,11.40,8.48,6.50,99.90,910215,32,20060,-72
2020-10-11 06:46:48,9.38,8.38,6.50,99.90,910331,32,20106,-71
2020-10-11 06:47:19,10.27,8.27,6.50,99.90,910009,32,20034,-72
2020-10-11 06:47:56,12.48,8.95,6.50,99.90,910391,32,20034,-71
2020-10-11 06:48:27,11.05,8.85,6.50,99.90,908102,32,20035,-71
2020-10-11 06:48:58,9.98,8.70,6.50,99.90,903761,32,20480,-70
2020-10-11 06:49:32,10.07,8.65,6.50,99.90,904285,32,20051,-70
2020-10-11 06:50:03,12.55,9.85,6.50,99.90,906390,32,20461,-70
2020-10-11 06:50:42,10.68,9.05,6.50,99.90,907129,32,20178,-70
2020-10-11 06:51:15,10.13,8.63,6.50,99.90,906182,32,20499,-71
2020-10-11 06:51:46,10.27,8.35,6.50,99.90,906658,32,20062,-71
2020-10-11 06:52:26,12.50,10.23,6.50,99.90,906733,32,20115,-71
2020-10-11 06:53:01,13.00,10.18,6.50,99.90,906952,32,20059,-70
2020-10-11 06:53:34,11.45,8.93,6.50,99.90,907938,32,20061,-71
2020-10-11 06:54:13,11.73,9.05,6.50,99.90,910445,32,20434,-70
2020-10-11 06:54:45,9.90,8.90,6.50,99.90,910161,32,20031,-73
2020-10-11 06:55:17,11.85,9.05,6.50,99.90,906718,32,20042,-71
2020-10-11 06:55:47,12.02,9.18,6.60,99.90,906771,32,20096,-71
2020-10-11 06:56:21,10.38,8.20,6.60,99.90,906445,32,20043,-70
2020-10-11 06:56:52,10.55,9.23,6.60,99.90,907299,32,20051,-72
2020-10-11 06:57:25,9.93,8.52,6.70,99.90,907103,32,20067,-71
2020-10-11 06:57:56,8.82,7.93,6.60,99.90,907156,32,20031,-71
2020-10-11 06:58:27,11.50,7.90,6.70,99.90,906797,32,20039,-71
2020-10-11 06:58:58,9.88,8.85,6.70,99.90,908614,32,20035,-71
2020-10-11 06:59:32,9.93,7.97,6.70,99.90,910343,32,20062,-71
2020-10-11 07:00:04,9.80,8.18,6.70,99.90,910194,32,20073,-72
2020-10-11 07:00:34,8.65,7.62,6.80,99.90,910288,32,20357,-70
2020-10-11 07:01:06,8.18,7.37,6.80,99.90,909872,32,20065,-70
2020-10-11 07:01:37,11.68,8.13,6.80,99.90,909936,32,20039,-70
2020-10-11 07:02:08,8.52,7.60,6.80,99.90,910210,32,20043,-72
2020-10-11 07:02:38,8.10,7.07,6.80,99.90,909700,32,20047,-70
2020-10-11 07:03:09,8.75,7.65,6.80,99.90,909942,32,20039,-71
2020-10-11 07:03:40,9.02,6.95,6.80,99.90,910374,32,20069,-72
2020-10-11 07:04:17,9.20,7.43,6.80,99.90,909818,32,20447,-70
2020-10-11 07:04:47,9.57,8.20,6.80,99.90,910378,32,20050,-71
2020-10-11 07:05:18,10.35,7.87,6.80,99.90,909765,32,20403,-72
2020-10-11 07:05:49,8.57,7.18,6.80,99.90,909961,32,20486,-72
2020-10-11 07:06:25,9.50,7.93,6.80,99.90,909502,32,20043,-71
2020-10-11 07:06:57,9.10,7.43,6.90,99.90,906085,32,20050,-72
2020-10-11 07:07:49,10.68,7.87,6.90,99.90,906826,32,20505,-71
2020-10-11 07:08:29,9.80,7.25,6.90,99.90,906724,32,20081,-71
2020-10-11 07:09:19,7.78,6.97,6.80,99.90,909923,32,20062,-71
2020-10-11 07:09:50,10.30,7.62,6.80,99.90,910172,32,20115,-71
2020-10-11 07:10:21,8.70,7.32,6.80,99.90,910182,32,20093,-71
2020-10-11 07:10:51,9.57,7.82,6.80,99.90,910421,32,20043,-70
2020-10-11 07:11:29,9.25,7.95,6.80,99.90,910269,32,20042,-70
2020-10-11 07:12:06,8.60,7.53,6.80,99.90,910306,32,20035,-71
2020-10-11 07:13:01,10.85,7.55,6.80,99.90,910204,32,20447,-71
2020-10-11 07:13:37,9.68,8.32,6.80,99.90,910060,32,20411,-71
2020-10-11 07:14:19,9.45,7.97,6.80,99.90,907243,32,20478,-71
2020-10-11 07:14:55,11.38,8.18,6.80,99.90,907150,32,20481,-70
2020-10-11 07:15:27,10.18,8.30,6.80,99.90,903352,32,20039,-71
2020-10-11 07:15:58,11.38,8.75,6.80,99.90,903746,32,20051,-71
2020-10-11 07:16:36,11.35,8.82,6.80,99.90,903701,32,20480,-71
2020-10-11 07:17:07,14.50,8.35,6.80,99.90,904928,32,20073,-72
2020-10-11 07:17:55,12.20,8.82,6.80,99.90,906728,32,20485,-71
2020-10-11 07:18:27,10.43,8.65,6.70,99.90,907257,32,20128,-71
2020-10-11 07:18:57,10.13,8.10,6.70,99.90,906686,32,20062,-72
2020-10-11 07:19:35,11.32,8.75,6.70,99.90,907384,32,20100,-70
2020-10-11 07:20:06,11.05,9.00,6.70,99.90,907894,32,20073,-71
2020-10-11 07:20:36,16.00,9.43,6.70,99.90,906876,32,20475,-71
2020-10-11 07:21:07,12.60,9.38,6.70,99.90,906990,32,20096,-71
2020-10-11 07:21:41,10.48,8.85,6.70,99.90,907129,32,20419,-71
2020-10-11 07:22:22,13.45,9.30,6.80,99.90,906744,32,20098,-71
2020-10-11 07:23:04,12.57,9.40,6.80,99.90,906691,32,20034,-72
2020-10-11 07:23:46,10.70,9.00,6.80,99.90,907140,32,20425,-71
2020-10-11 07:24:16,11.73,9.13,6.80,99.90,907177,32,20078,-71
2020-10-11 07:24:48,14.30,9.15,6.80,99.90,906952,32,20445,-72
2020-10-11 07:25:48,10.02,9.02,6.80,99.90,902019,32,20062,-70
2020-10-11 07:26:26,13.68,9.63,6.80,99.90,891039,33,20076,-71
2020-10-11 07:27:09,10.70,8.73,6.80,99.90,901259,32,20027,-71
2020-10-11 07:27:40,12.57,8.98,6.90,99.90,900607,32,20063,-72
2020-10-11 07:28:12,9.35,8.00,6.90,99.90,902605,32,20368,-71
2020-10-11 07:28:57,11.90,9.07,6.90,99.90,903797,32,20051,-71
2020-10-11 07:29:28,13.02,8.63,6.90,99.90,905311,32,20035,-73
2020-10-11 07:30:00,14.87,9.15,6.90,99.90,907200,32,20027,-71
2020-10-11 07:30:31,9.45,8.45,6.90,99.90,906929,32,20061,-70
2020-10-11 07:31:02,9.48,8.43,6.90,99.90,907043,32,20370,-71
2020-10-11 07:31:59,10.30,8.68,6.90,99.90,907082,32,20086,-70
2020-10-11 07:32:37,9.52,6.95,6.90,99.90,904143,32,20106,-70
2020-10-11 07:33:15,11.52,7.28,6.90,99.90,906853,32,20047,-70
2020-10-11 07:33:46,11.57,8.20,6.90,99.90,907176,32,20069,-71
2020-10-11 07:34:20,8.48,7.22,6.90,99.90,903664,32,20084,-70
2020-10-11 07:35:07,10.75,7.00,7.00,99.90,903756,32,20065,-70
2020-10-11 07:35:40,9.75,6.93,7.00,99.90,903278,32,20079,-71
2020-10-11 07:36:11,8.18,6.60,7.00,99.90,906157,32,20036,-71
2020-10-11 07:36:56,11.23,8.68,7.00,99.90,906799,32,20031,-71
2020-10-11 07:37:30,10.07,7.60,7.00,99.90,906708,32,20061,-70
2020-10-11 07:38:12,10.30,8.88,7.00,99.90,907177,32,20031,-70
2020-10-11 07:38:42,9.07,8.02,7.00,99.90,907200,32,20080,-70
2020-10-11 07:39:13,10.70,7.30,6.90,99.90,907023,32,20039,-70
2020-10-11 07:39:44,9.75,8.23,6.90,99.90,906954,32,20043,-72
2020-10-11 07:40:15,10.55,8.43,6.90,99.90,908186,32,20072,-70
2020-10-11 07:40:54,12.05,8.27,6.90,99.90,909840,32,20419,-70
2020-10-11 07:41:29,10.52,8.55,6.90,99.90,909730,32,20031,-70
2020-10-11 07:42:23,10.07,8.90,6.90,99.90,910190,32,20526,-71
2020-10-11 07:42:56,9.50,8.10,6.90,99.90,910182,32,20049,-70
2020-10-11 07:43:26,9.60,8.63,7.00,99.90,909874,32,20038,-70
2020-10-11 07:43:57,10.90,8.65,7.00,99.90,910182,32,20405,-70
2020-10-11 07:44:28,10.07,8.57,7.00,99.90,910259,32,20122,-73
2020-10-11 07:44:58,10.82,8.25,7.00,99.90,910296,32,20106,-70
2020-10-11 07:45:29,10.95,8.77,7.00,99.90,909315,32,20702,-70
2020-10-11 07:46:00,8.40,7.55,7.00,99.90,909874,32,20053,-71
2020-10-11 07:46:35,9.40,8.27,6.90,99.90,910249,32,20080,-70
2020-10-11 07:47:05,9.93,8.32,6.90,99.90,910263,32,20018,-70
2020-10-11 07:47:37,9.75,8.07,7.00,99.90,910175,32,20081,-72
2020-10-11 07:48:08,9.48,7.68,7.00,99.90,910210,32,20042,-72
2020-10-11 07:49:09,12.37,8.40,7.00,99.90,909892,32,20491,-69
2020-10-11 07:49:40,9.18,6.68,7.10,99.90,910282,32,20486,-72
2020-10-11 07:50:11,8.43,6.80,7.00,99.90,908916,32,20053,-70
2020-10-11 07:50:43,7.95,7.07,7.10,99.90,907138,32,20428,-71
2020-10-11 07:51:13,8.32,6.93,7.00,99.90,903750,32,20035,-70
2020-10-11 07:51:44,10.23,7.40,7.00,99.90,903593,32,20138,-72
2020-10-11 07:52:15,8.75,6.87,7.00,99.90,903502,32,20046,-70
2020-10-11 07:52:45,8.40,7.50,7.00,99.90,903698,32,20039,-71
2020-10-11 07:53:16,8.55,7.28,7.00,99.90,906940,32,20353,-72
2020-10-11 07:53:47,9.60,7.78,7.00,99.90,907073,32,20079,-70
2020-10-11 07:54:17,8.40,7.53,7.00,99.90,903543,32,20076,-69
2020-10-11 07:54:52,8.75,7.70,7.00,99.90,903779,32,20023,-72
2020-10-11 07:55:23,9.30,7.45,7.00,99.90,902676,32,20071,-71
2020-10-11 07:55:54,8.77,7.30,7.00,99.90,904268,32,20408,-70
2020-10-11 07:56:27,7.82,6.80,7.00,99.90,907030,32,20027,-70
2020-10-11 07:56:57,8.93,7.30,7.00,99.90,906821,32,20070,-69
2020-10-11 07:57:28,9.27,7.45,7.00,99.90,907071,32,20039,-73
2020-10-11 07:57:59,13.30,7.65,7.00,99.90,907110,32,20049,-71
2020-10-11 07:58:29,9.52,7.12,7.00,99.90,906694,32,20143,-70
2020-10-11 07:59:00,8.23,7.10,7.00,99.90,907153,32,20064,-69
2020-10-11 07:59:31,7.85,7.05,7.00,99.90,907124,32,20043,-70
2020-10-11 08:00:06,10.25,7.68,7.00,99.90,907157,32,20077,-70
2020-10-11 08:00:37,8.23,7.20,7.00,99.90,906779,32,20039,-70
2020-10-11 08:01:07,10.38,7.45,7.00,99.90,907157,32,20345,-67
2020-10-11 08:01:38,8.48,6.80,7.00,99.90,906998,32,20376,-69
2020-10-11 08:02:09,8.93,7.07,7.00,99.90,906574,32,20039,-72
2020-10-11 08:02:40,8.88,7.45,7.10,99.90,906301,32,20483,-69
2020-10-11 08:03:10,9.85,7.15,7.00,99.90,906123,32,20432,-72
2020-10-11 08:03:41,10.13,7.50,7.00,99.90,905886,32,20078,-70
2020-10-11 08:04:11,10.50,6.85,7.00,99.90,905453,32,20462,-71
2020-10-11 08:04:42,7.90,7.10,7.00,99.90,909059,32,20462,-71
2020-10-11 08:05:14,7.87,7.05,7.00,99.90,909139,32,20069,-72
2020-10-11 08:05:44,12.37,8.38,7.00,99.90,909246,32,20095,-72
2020-10-11 08:06:19,10.18,8.80,7.00,99.90,909912,32,20091,-70
2020-10-11 08:06:49,10.68,8.38,7.00,99.90,910030,32,20487,-70
2020-10-11 08:07:20,10.52,8.45,7.00,99.90,910234,32,20039,-70
2020-10-11 08:07:51,15.98,9.23,7.00,99.90,910291,32,20550,-71
2020-10-11 08:08:21,14.68,9.88,7.00,99.90,909867,32,20043,-70
2020-10-11 08:08:52,12.45,9.32,7.00,99.90,910170,32,20034,-70
2020-10-11 08:09:23,10.25,8.77,7.10,99.90,909858,32,20069,-71
2020-10-11 08:09:53,11.35,8.60,7.10,99.90,909826,32,20431,-70
2020-10-11 08:10:24,10.65,8.68,7.10,99.90,910147,32,20069,-70
2020-10-11 08:10:55,13.35,9.00,7.10,99.90,910124,32,20022,-70
2020-10-11 08:11:25,10.10,8.73,7.00,99.90,910121,32,20442,-71
2020-10-11 08:11:56,12.65,8.95,7.00,99.90,910171,32,20031,-70
2020-10-11 08:12:27,11.57,8.43,7.10,99.90,909815,32,20065,-71
2020-10-11 08:12:57,9.82,8.43,7.10,99.90,909634,32,20068,-71
2020-10-11 08:13:28,9.63,7.90,7.10,99.90,909850,32,20061,-70
2020-10-11 08:13:58,10.07,8.60,7.10,99.90,910213,32,20057,-72
2020-10-11 08:14:29,11.02,8.43,7.10,99.90,908974,32,20034,-72
2020-10-11 08:15:00,11.02,8.65,7.10,99.90,906984,32,20042,-71
2020-10-11 08:15:31,10.40,8.10,7.10,99.90,906681,32,20051,-70
2020-10-11 08:16:01,8.75,7.65,7.20,99.90,906602,32,20069,-71
2020-10-11 08:16:32,9.10,7.70,7.20,99.90,907014,32,20069,-70
2020-10-11 08:17:03,8.75,7.28,7.20,99.90,906512,32,20043,-72
2020-10-11 08:17:37,8.60,7.30,7.20,99.90,906875,32,20040,-71
2020-10-11 08:18:08,8.68,6.65,7.30,99.90,907383,32,20058,-70
2020-10-11 08:18:39,8.25,6.45,7.30,99.90,906987,32,20065,-71
2020-10-11 08:19:10,7.12,6.43,7.30,99.90,907042,32,20038,-70
2020-10-11 08:19:40,10.90,6.78,7.30,99.90,906941,32,20450,-70
2020-10-11 08:20:11,10.25,6.70,7.30,99.90,906673,32,20403,-70
2020-10-11 08:20:44,12.23,6.68,7.30,99.90,907090,32,20090,-70
2020-10-11 08:21:15,10.50,7.30,7.30,99.90,906843,32,20038,-71
2020-10-11 08:21:46,11.20,7.07,7.30,99.90,906940,32,20077,-70
2020-10-11 08:22:17,8.95,7.15,7.30,99.90,906977,32,20475,-71
2020-10-11 08:22:48,10.20,7.32,7.30,99.90,906955,32,20073,-70
2020-10-11 08:23:18,9.68,6.72,7.30,99.90,906932,32,20043,-70
2020-10-11 08:23:49,7.50,6.68,7.30,99.90,907096,32,20077,-70
2020-10-11 08:24:20,12.55,7.25,7.40,99.90,907085,32,20030,-70
2020-10-11 08:24:51,10.25,7.10,7.30,99.90,906962,32,20043,-70
2020-10-11 08:25:21,11.27,7.03,7.30,99.90,906405,32,20043,-70
2020-10-11 08:25:56,10.25,7.30,7.40,99.90,888322,32,620115,-71
2020-10-11 08:26:29,12.02,7.22,7.40,99.90,907049,32,20028,-72
2020-10-11 08:27:00,9.82,6.87,7.40,99.90,907003,32,20058,-70
2020-10-11 08:27:30,8.95,6.15,7.40,99.90,906582,32,20042,-70
2020-10-11 08:28:01,7.95,7.15,7.40,99.90,906988,32,20039,-71
2020-10-11 08:28:32,8.63,6.47,7.50,99.90,909417,32,20052,-70
2020-10-11 08:29:03,7.70,6.20,7.50,99.90,908948,32,20367,-70
2020-10-11 08:29:35,9.70,6.60,7.50,99.90,910164,32,20066,-70
2020-10-11 08:30:05,10.55,6.72,7.50,99.90,910218,32,20068,-70
2020-10-11 08:30:36,12.40,6.93,7.50,99.90,910180,32,20084,-70
2020-10-11 08:31:07,9.23,6.87,7.50,99.90,910169,32,20035,-70
2020-10-11 08:31:37,9.18,7.03,7.50,99.90,910057,32,20060,-71
2020-10-11 08:32:08,8.52,7.18,7.60,99.90,909727,32,20064,-71
2020-10-11 08:32:39,9.43,7.20,7.50,99.90,910145,32,20035,-70
2020-10-11 08:33:10,7.87,6.85,7.60,99.90,910162,32,20146,-71
2020-10-11 08:33:40,7.75,6.75,7.60,99.90,909803,32,20432,-70
2020-10-11 08:34:11,10.50,7.20,7.60,99.90,910182,32,20031,-72
2020-10-11 08:34:42,9.05,6.60,7.60,99.90,906424,32,20047,-71
2020-10-11 08:35:13,10.88,7.37,7.60,99.90,906150,32,20133,-73
2020-10-11 08:35:44,10.13,6.60,7.70,99.90,906387,32,20039,-70
2020-10-11 08:36:14,7.70,6.40,7.70,99.90,907010,32,20117,-70
2020-10-11 08:36:45,9.30,6.62,7.70,99.90,909786,32,20061,-70
2020-10-11 08:37:16,8.65,6.53,7.70,99.90,910252,32,20059,-70
2020-10-11 08:37:47,8.20,6.47,7.70,99.90,909657,32,20080,-70
2020-10-11 08:38:17,7.18,5.90,7.70,99.90,910080,32,20084,-71
2020-10-11 08:38:48,8.73,6.85,7.80,99.90,906238,32,20038,-73
2020-10-11 08:39:19,9.35,6.57,7.80,99.90,906169,32,20035,-71
2020-10-11 08:39:49,8.48,6.55,7.80,99.90,905977,32,20105,-71
2020-10-11 08:40:20,8.90,6.93,7.80,99.90,906813,32,20102,-73
2020-10-11 08:40:51,7.68,6.10,7.80,99.90,910243,32,20027,-70
2020-10-11 08:41:22,6.53,5.57,7.80,99.90,910096,32,20500,-72
2020-10-11 08:41:52,6.90,5.90,7.80,99.90,909623,32,20022,-71
2020-10-11 08:42:23,6.50,5.40,7.80,99.90,910192,32,20031,-72
2020-10-11 08:42:54,8.00,6.20,7.80,99.90,909685,32,20383,-70
2020-10-11 08:43:24,7.57,5.62,7.90,99.90,910203,32,20050,-71
2020-10-11 08:43:55,8.30,5.90,8.00,99.90,910064,32,20062,-70
2020-10-11 08:44:26,6.65,5.50,8.00,99.90,910039,32,20035,-71
2020-10-11 08:44:57,5.32,4.82,8.00,99.90,910163,32,20441,-71
2020-10-11 08:45:27,8.48,5.80,8.00,99.90,909631,32,20433,-72
2020-10-11 08:45:58,6.00,5.00,8.00,99.90,909671,32,20030,-70
2020-10-11 08:46:29,5.95,5.18,8.00,99.90,909997,32,20087,-71
2020-10-11 08:46:59,6.32,5.70,8.00,99.90,909697,32,20043,-70
2020-10-11 08:47:30,9.05,5.37,8.00,99.90,909973,32,20038,-73
2020-10-11 08:48:01,7.30,5.40,8.00,99.90,907050,32,20038,-70
2020-10-11 08:48:31,7.78,5.47,8.00,99.90,906846,32,20035,-72
2020-10-11 08:49:03,7.40,5.70,8.00,99.90,907010,32,20102,-70
2020-10-11 08:49:34,8.45,5.72,8.10,99.90,906735,32,20062,-71
2020-10-11 08:50:05,8.13,4.60,8.10,99.90,903566,32,20448,-70
2020-10-11 08:50:36,5.10,4.60,8.10,99.90,903117,32,20035,-72
2020-10-11 08:51:06,6.78,5.00,8.10,99.90,902714,32,20073,-72
2020-10-11 08:51:37,6.40,4.15,8.10,99.90,903598,32,20035,-71
2020-10-11 08:52:08,6.68,4.40,8.20,99.90,903513,32,20110,-71
2020-10-11 08:52:38,7.28,4.60,8.10,99.90,903608,32,20410,-70
2020-10-11 08:53:09,6.12,4.55,8.10,99.90,906799,32,20027,-72
2020-10-11 08:53:39,5.35,4.40,8.10,99.90,906992,32,20113,-72
2020-10-11 08:54:10,5.68,4.30,8.20,99.90,906932,32,20129,-70
2020-10-11 08:54:41,6.05,4.95,8.20,99.90,906819,32,20096,-72
2020-10-11 08:55:11,4.93,4.43,8.20,99.90,906215,32,20097,-73
2020-10-11 08:55:42,7.37,5.15,8.20,99.90,903014,32,20057,-71
2020-10-11 08:56:16,6.28,4.15,8.20,99.90,903081,32,20035,-73
2020-10-11 08:56:47,4.25,3.83,8.20,99.90,903515,32,20350,-70
2020-10-11 08:57:17,7.32,4.30,8.30,99.90,900822,32,20032,-70
2020-10-11 08:57:48,4.87,3.92,8.30,99.90,904727,32,20491,-71
2020-10-11 08:58:18,4.53,3.72,8.30,99.90,906135,32,20034,-70
2020-10-11 08:58:49,5.10,3.97,8.30,99.90,906564,32,20106,-71
2020-10-11 08:59:20,5.25,3.70,8.30,99.90,906271,32,20110,-71
2020-10-11 08:59:50,4.72,4.03,8.30,99.90,906859,32,20027,-71
2020-10-11 09:00:22,5.28,4.28,8.30,99.90,910132,32,20462,-72
2020-10-11 09:00:53,4.30,3.75,8.30,99.90,910034,32,20416,-70
2020-10-11 09:01:24,4.80,3.55,8.30,99.90,909976,32,20072,-71
2020-10-11 09:01:55,6.57,4.07,8.40,99.90,909937,32,20114,-72
2020-10-11 09:02:26,6.60,3.20,8.40,99.90,909996,32,20426,-73
2020-10-11 09:02:56,3.97,3.10,8.40,99.90,909437,32,20023,-70
2020-10-11 09:03:27,5.40,3.05,8.50,99.90,910041,32,20049,-70
2020-10-11 09:03:58,3.70,2.97,8.40,99.90,906515,32,20035,-70
2020-10-11 09:04:28,4.00,2.80,8.40,99.90,905193,32,20546,-70
2020-10-11 09:04:59,5.62,3.80,8.40,99.90,904417,32,20045,-70
2020-10-11 09:05:29,4.85,3.20,8.50,99.90,902974,32,20517,-70
2020-10-11 09:06:00,4.10,3.00,8.40,99.90,906945,32,20030,-71
2020-10-11 09:06:31,5.95,3.12,8.40,99.90,907055,32,20419,-70
2020-10-11 09:07:01,4.60,3.30,8.40,99.90,906474,32,20481,-71
2020-10-11 09:07:32,5.25,4.10,8.50,99.90,906907,32,20031,-70
2020-10-11 09:08:03,4.57,3.55,8.40,99.90,906598,32,20034,-70
2020-10-11 09:08:34,4.37,3.33,8.40,99.90,906847,32,20047,-70
2020-10-11 09:09:10,5.00,4.12,8.40,99.90,906595,32,20031,-70
2020-10-11 09:09:41,5.32,3.62,8.40,99.90,907019,32,20023,-69
2020-10-11 09:10:12,4.97,4.00,8.50,99.90,906996,32,20436,-70
2020-10-11 09:10:42,7.87,4.18,8.50,99.90,906917,32,20057,-70
2020-10-11 09:11:13,5.75,3.83,8.50,99.90,906437,32,20027,-70
2020-10-11 09:11:43,7.18,3.83,8.50,99.90,906531,32,20057,-70
2020-10-11 09:12:14,7.22,3.35,8.50,99.90,906877,32,20102,-70
2020-10-11 09:12:45,5.90,3.70,8.50,99.90,906959,32,20380,-70
2020-10-11 09:13:15,5.40,3.70,8.60,99.90,906763,32,20035,-71
2020-10-11 09:13:46,7.70,4.05,8.60,99.90,906613,32,20080,-71
2020-10-11 09:14:17,4.25,3.30,8.60,99.90,906933,32,20102,-69
2020-10-11 09:14:47,7.80,3.58,8.60,99.90,906622,32,20035,-70
2020-10-11 09:15:21,5.53,3.60,8.60,99.90,909276,32,20035,-72
2020-10-11 09:15:51,5.60,3.30,8.70,99.90,910150,32,20499,-70
2020-10-11 09:16:22,7.53,3.70,8.70,99.90,909740,32,20039,-71
2020-10-11 09:16:53,5.18,3.58,8.70,99.90,909709,32,20083,-70
2020-10-11 09:17:23,4.68,3.15,8.70,99.90,906409,32,20385,-69
2020-10-11 09:17:54,4.75,3.50,8.70,99.90,906653,32,20122,-70
2020-10-11 09:18:25,6.35,3.33,8.70,99.90,906610,32,20186,-70
2020-10-11 09:18:56,4.30,3.50,8.80,99.90,906810,32,20120,-70
2020-10-11 09:19:26,7.30,4.95,8.80,99.90,909932,32,20416,-70
2020-10-11 09:19:57,6.90,4.43,8.80,99.90,906100,32,20467,-71
2020-10-11 09:20:29,8.93,5.10,8.80,99.90,906575,32,20043,-69
2020-10-11 09:20:59,9.38,4.75,8.80,99.90,906687,32,20011,-70
2020-10-11 09:21:30,7.40,4.93,8.80,99.90,906725,32,20043,-71
2020-10-11 09:22:01,5.90,4.20,8.90,99.90,909955,32,20023,-70
2020-10-11 09:22:31,9.48,4.20,8.90,99.90,909703,32,20478,-70
2020-10-11 09:23:02,6.85,4.50,8.90,99.90,909579,32,20057,-72
2020-10-11 09:23:33,4.82,3.67,9.00,99.90,909611,32,20027,-70
2020-10-11 09:24:03,4.95,3.17,9.00,99.90,910133,32,20073,-70
2020-10-11 09:24:34,6.62,3.80,9.00,99.90,910083,32,20423,-71
2020-10-11 09:25:05,5.37,3.72,9.00,99.90,908546,32,20076,-70
2020-10-11 09:25:36,5.50,3.72,9.00,99.90,907094,32,20108,-69
2020-10-11 09:26:06,6.15,4.12,9.10,99.90,906924,32,20031,-70
2020-10-11 09:26:37,6.12,3.60,9.10,99.90,906962,32,20315,-70
2020-10-11 09:27:08,4.95,3.37,9.10,99.90,906955,32,20084,-70
2020-10-11 09:27:38,5.97,3.50,9.10,99.90,906923,32,20464,-71
2020-10-11 09:28:09,4.50,3.15,9.20,99.90,906901,32,20397,-71
2020-10-11 09:28:40,7.40,3.95,9.20,99.90,907008,32,20027,-70
2020-10-11 09:29:10,3.95,3.17,9.20,99.90,906977,32,20031,-71
2020-10-11 09:29:41,7.68,4.10,9.10,99.90,903500,32,20441,-70
2020-10-11 09:30:11,3.83,3.37,9.10,99.90,900649,33,20031,-70
2020-10-11 09:30:42,3.85,3.20,9.20,99.90,900714,33,20136,-70
2020-10-11 09:31:13,4.10,2.80,9.20,99.90,901212,32,20127,-70
2020-10-11 09:31:44,4.03,3.15,9.20,99.90,903485,32,20069,-70
2020-10-11 09:32:15,4.45,2.85,9.20,99.90,903910,32,20093,-72
2020-10-11 09:32:45,4.45,2.75,9.20,99.90,904157,32,20096,-70
2020-10-11 09:33:16,5.55,3.37,9.20,99.90,904228,32,20140,-70
2020-10-11 09:33:47,4.55,3.50,9.30,99.90,907087,32,20122,-71
2020-10-11 09:34:18,3.65,2.90,9.20,99.90,907435,32,20054,-70
2020-10-11 09:34:48,3.30,2.72,9.20,99.90,903612,32,20501,-70
2020-10-11 09:35:19,3.97,3.00,9.20,99.90,905692,32,20456,-70
2020-10-11 09:35:50,5.20,3.37,9.30,99.90,906792,32,20027,-70
2020-10-11 09:36:20,3.55,2.62,9.30,99.90,906852,32,20409,-70
2020-10-11 09:36:51,3.85,2.90,9.30,99.90,910301,32,20031,-70
2020-10-11 09:37:21,5.18,3.40,9.30,99.90,910624,32,20023,-70
2020-10-11 09:37:52,6.82,3.40,9.30,99.90,910697,32,20031,-70
2020-10-11 09:38:23,3.95,3.30,9.30,99.90,910534,32,20357,-72
2020-10-11 09:38:53,4.82,3.33,9.30,99.90,910661,32,20031,-70
2020-10-11 09:39:24,3.95,2.97,9.30,99.90,910631,32,20376,-69
2020-10-11 09:39:54,4.05,3.00,9.30,99.90,910552,32,20110,-71
2020-10-11 09:40:25,5.45,3.53,9.30,99.90,910346,32,20084,-70
2020-10-11 09:40:56,3.85,3.08,9.30,99.90,910497,32,20018,-71
2020-10-11 09:41:26,4.18,2.95,9.30,99.90,910681,32,20026,-70
2020-10-11 09:41:57,6.70,3.12,9.30,99.90,910576,32,20096,-72
2020-10-11 09:42:28,3.80,3.20,9.30,99.90,910562,32,20378,-70
2020-10-11 09:42:58,5.22,3.08,9.30,99.90,910116,32,20054,-70
2020-10-11 09:43:29,4.53,3.80,9.30,99.90,910678,32,20034,-70
2020-10-11 09:43:59,6.97,3.12,9.30,99.90,910667,32,20073,-70
2020-10-11 09:44:30,4.03,3.30,9.30,99.90,910330,32,20360,-70
2020-10-11 09:45:01,5.50,3.15,9.30,99.90,910005,32,20501,-71
2020-10-11 09:45:32,5.25,3.90,9.40,99.90,906622,32,20104,-70
2020-10-11 09:46:02,3.87,3.15,9.40,99.90,907564,32,20032,-70
2020-10-11 09:46:34,5.05,3.22,9.40,99.90,907373,32,20421,-71
2020-10-11 09:47:04,5.72,3.42,9.50,99.90,907154,32,20382,-70
2020-10-11 09:47:35,3.87,3.20,9.50,99.90,907472,32,20076,-70
2020-10-11 09:48:06,6.43,3.70,9.50,99.90,907171,32,20031,-70
2020-10-11 09:48:36,3.80,3.12,9.50,99.90,907245,32,20031,-70
2020-10-11 09:49:07,6.00,3.08,9.50,99.90,907049,32,20042,-71
2020-10-11 09:49:37,7.40,3.12,9.50,99.90,907566,32,20035,-70
2020-10-11 09:50:08,5.72,3.42,9.50,99.90,903945,32,20496,-69
2020-10-11 09:50:39,5.53,3.30,9.50,99.90,903511,32,20558,-71
2020-10-11 09:51:09,3.53,3.08,9.40,99.90,903999,32,20035,-71
2020-10-11 09:51:40,4.47,3.33,9.50,99.90,904159,32,20077,-71
2020-10-11 09:52:11,4.97,3.15,9.40,99.90,907258,32,20031,-69
2020-10-11 09:52:41,6.68,3.53,9.40,99.90,907445,32,20031,-71
2020-10-11 09:53:12,5.55,3.50,9.40,99.90,906944,32,20088,-70
2020-10-11 09:53:43,6.20,3.85,9.50,99.90,907366,32,20035,-70
2020-10-11 09:54:13,5.40,3.72,9.50,99.90,907471,32,20058,-70
2020-10-11 09:54:44,6.15,3.53,9.50,99.90,906953,32,20028,-70
2020-10-11 09:55:15,5.12,3.47,9.50,99.90,908408,32,20028,-70
2020-10-11 09:55:45,5.30,3.75,9.50,99.90,910497,32,20060,-70
2020-10-11 09:56:16,5.50,3.70,9.50,99.90,910515,32,20379,-71
2020-10-11 09:56:47,4.65,2.95,9.50,99.90,907095,32,20030,-70
2020-10-11 09:57:17,6.85,3.28,9.50,99.90,903438,32,20040,-71
2020-10-11 09:57:48,5.55,3.42,9.50,99.90,904127,32,20149,-70
2020-10-11 09:58:20,4.10,3.37,9.50,99.90,904176,32,20122,-71
2020-10-11 09:58:50,6.40,3.60,9.50,99.90,907292,32,20031,-71
2020-10-11 09:59:21,6.75,3.12,9.60,99.90,903887,32,20134,-70
2020-10-11 09:59:52,5.05,3.35,9.60,99.90,904007,32,20039,-70
2020-10-11 10:00:22,4.65,2.92,9.60,99.90,904071,32,20024,-70
2020-10-11 10:00:53,4.78,3.40,9.60,99.90,904176,32,20065,-71
2020-10-11 10:01:24,5.15,3.20,9.60,99.90,910043,32,20112,-71
2020-10-11 10:01:54,5.35,3.10,9.70,99.90,910387,32,20089,-70
2020-10-11 10:02:25,4.47,3.30,9.70,99.90,910465,32,20504,-70
2020-10-11 10:02:55,5.20,3.10,9.70,99.90,910558,32,20027,-71
2020-10-11 10:03:26,4.55,3.30,9.70,99.90,910434,32,20518,-70
2020-10-11 10:03:57,6.43,3.80,9.80,99.90,910441,32,20057,-70
2020-10-11 10:04:27,6.12,3.45,9.80,99.90,910612,32,20383,-70
2020-10-11 10:04:58,4.75,3.35,9.90,99.90,909862,32,20118,-71
2020-10-11 10:05:36,7.80,3.40,10.00,99.90,909251,32,20061,-70
2020-10-11 10:06:07,6.00,3.65,10.00,99.90,910596,32,20351,-70
2020-10-11 10:06:38,5.40,3.67,10.10,99.90,910585,32,20049,-70
2020-10-11 10:07:10,6.03,3.12,10.10,99.90,910628,32,20169,-70
2020-10-11 10:07:40,8.27,3.75,10.10,99.90,910120,32,20149,-70
2020-10-11 10:08:11,12.32,4.68,10.20,99.90,910187,32,20079,-70
2020-10-11 10:08:41,7.65,3.47,10.30,99.90,910324,32,20023,-71
2020-10-11 10:09:12,9.35,3.65,10.40,99.90,910600,32,20084,-71
2020-10-11 10:09:43,5.50,3.50,10.40,99.90,910490,32,20045,-70
2020-10-11 10:10:13,4.47,3.00,10.40,99.90,910584,32,20058,-71
2020-10-11 10:10:44,6.10,3.45,10.50,99.90,906547,32,20053,-72
2020-10-11 10:11:14,5.28,3.22,10.50,99.90,907132,32,20114,-70
2020-10-11 10:11:45,3.67,2.87,10.50,99.90,907049,32,20081,-70
2020-10-11 10:12:16,3.78,3.15,10.60,99.90,907091,32,20077,-71
2020-10-11 10:12:46,4.75,3.37,10.60,99.90,906734,32,20358,-71
2020-10-11 10:13:17,4.82,2.92,10.60,99.90,906618,32,20181,-70
2020-10-11 10:13:48,4.85,3.55,10.60,99.90,903729,32,20032,-72
2020-10-11 10:14:18,5.43,3.85,10.70,99.90,904195,32,20065,-71
2020-10-11 10:14:49,6.87,3.87,10.60,99.90,906348,32,20042,-70
2020-10-11 10:15:20,4.35,3.12,10.60,99.90,904330,32,20067,-71
2020-10-11 10:15:50,4.28,3.40,10.60,99.90,906840,32,20082,-70
2020-10-11 10:16:21,4.00,3.20,10.60,99.90,907266,32,20114,-70
2020-10-11 10:16:52,3.50,2.70,10.50,99.90,907422,32,20070,-71
2020-10-11 10:17:22,4.25,3.25,10.40,99.90,907448,32,20118,-70
2020-10-11 10:17:53,5.62,3.37,10.40,99.90,907345,32,20050,-71
2020-10-11 10:18:24,6.70,3.50,10.30,99.90,907429,32,20077,-70
2020-10-11 10:18:54,3.70,3.10,10.30,99.90,904060,32,20091,-70
2020-10-11 10:19:25,7.00,3.70,10.40,99.90,903989,32,20118,-71
2020-10-11 10:19:56,6.15,3.20,10.40,99.90,903867,32,20043,-71
2020-10-11 10:20:27,4.65,3.12,10.40,99.90,904157,32,20169,-72
2020-10-11 10:20:58,3.97,3.47,10.40,99.90,907295,32,20028,-70
2020-10-11 10:21:28,5.28,3.10,10.40,99.90,900675,32,20077,-70
2020-10-11 10:21:59,5.18,3.10,10.50,99.90,900720,32,20098,-71
2020-10-11 10:22:30,4.57,3.28,10.40,99.90,900901,32,20123,-72
2020-10-11 10:23:00,4.55,3.17,10.40,99.90,901110,32,20073,-70
2020-10-11 10:23:31,3.30,3.00,10.40,99.90,907000,32,20412,-72
2020-10-11 10:24:02,3.45,3.12,10.40,99.90,903435,32,20057,-70
2020-10-11 10:24:33,4.22,2.65,10.40,99.90,903844,32,20069,-70
2020-10-11 10:25:04,6.32,2.78,10.40,99.90,903988,32,20465,-70
2020-10-11 10:25:39,5.00,3.45,10.40,99.90,907006,32,20031,-71
2020-10-11 10:26:19,4.55,3.17,10.40,99.90,906933,32,20028,-70
2020-10-11 10:26:50,4.62,3.00,10.50,99.90,907092,32,20440,-71
2020-10-11 10:27:21,4.85,3.10,10.50,99.90,907072,32,20117,-70
2020-10-11 10:27:51,4.20,2.97,10.50,99.90,908487,32,20070,-70
2020-10-11 10:28:22,7.53,3.35,10.50,99.90,910285,32,20072,-71
2020-10-11 10:28:53,5.05,2.90,10.50,99.90,910586,32,20414,-70
2020-10-11 10:29:23,5.35,2.97,10.50,99.90,910571,32,20058,-71
2020-10-11 10:29:54,6.07,3.17,10.50,99.90,910390,32,20039,-71
2020-10-11 10:30:24,7.20,3.08,10.50,99.90,909917,32,20046,-70
2020-10-11 10:30:55,5.28,3.20,10.50,99.90,910046,32,20060,-72
2020-10-11 10:31:26,5.15,2.78,10.50,99.90,910539,32,20031,-71
2020-10-11 10:31:57,5.05,2.90,10.50,99.90,910401,32,20372,-70
2020-10-11 10:32:27,3.37,2.95,10.40,99.90,910011,32,20031,-71
2020-10-11 10:32:58,5.65,3.30,10.50,99.90,910469,32,20106,-71
2020-10-11 10:33:28,5.47,3.30,10.40,99.90,910171,32,20022,-69
2020-10-11 10:33:59,5.62,3.22,10.40,99.90,906154,32,20047,-71
2020-10-11 10:34:30,3.97,3.05,10.40,99.90,906884,32,20031,-72
2020-10-11 10:35:01,4.93,3.30,10.30,99.90,906937,32,20410,-72
2020-10-11 10:35:31,4.15,2.97,10.30,99.90,903877,32,20031,-74
2020-10-11 10:36:02,5.80,3.00,10.40,99.90,907224,32,20053,-69
2020-10-11 10:36:32,4.72,3.17,10.40,99.90,906829,32,20050,-72
2020-10-11 10:37:03,4.03,3.15,10.40,99.90,906945,32,20069,-72
2020-10-11 10:37:34,4.45,3.00,10.40,99.90,907391,32,20050,-70
2020-10-11 10:38:04,5.12,3.12,10.40,99.90,907292,32,20327,-69
2020-10-11 10:38:35,7.55,2.87,10.30,99.90,906723,32,20367,-69
2020-10-11 10:39:45,3.58,2.70,10.40,99.90,907212,32,20028,-69
2020-10-11 10:40:15,5.20,2.28,10.30,99.90,906878,32,20050,-71
2020-10-11 10:40:46,5.40,2.40,10.20,99.90,906976,32,20069,-71
2020-10-11 10:41:17,3.50,2.58,10.10,99.90,903860,32,20372,-70
2020-10-11 10:41:47,4.20,2.25,10.10,99.90,903950,32,20073,-69
2020-10-11 10:42:20,8.10,3.55,10.00,99.90,900351,33,20059,-70
2020-10-11 10:42:51,6.62,3.05,10.00,99.90,900820,32,20106,-70
2020-10-11 10:43:21,3.83,2.33,10.00,99.90,904063,32,20047,-69
2020-10-11 10:43:52,3.12,2.37,10.00,99.90,904376,32,20458,-70
2020-10-11 10:44:22,4.95,2.78,10.00,99.90,907458,32,20081,-70
2020-10-11 10:44:53,5.57,2.90,10.00,99.90,907188,32,20035,-69
2020-10-11 10:45:24,4.07,2.42,9.90,99.90,906699,32,20420,-70
2020-10-11 10:45:54,5.05,2.60,10.00,99.90,903505,32,20035,-70
2020-10-11 10:46:25,6.40,3.72,10.00,99.90,900559,32,20142,-72
2020-10-11 10:46:56,15.43,9.27,9.90,99.90,897584,33,20063,-73
2020-10-11 10:47:26,5.75,4.05,9.90,99.90,897999,32,20036,-71
2020-10-11 10:47:57,5.55,3.47,9.90,99.90,901006,32,20036,-69
2020-10-11 10:48:28,3.80,2.95,9.90,99.90,904151,32,20094,-69
2020-10-11 10:48:58,5.90,3.30,10.00,99.90,907178,32,20350,-71
2020-10-11 10:49:29,5.47,2.92,10.00,99.90,906989,32,20015,-69
2020-10-11 10:49:59,5.30,2.97,10.00,99.90,907150,32,20070,-70
2020-10-11 10:50:30,6.43,2.70,10.00,99.90,907240,32,20031,-70
2020-10-11 10:51:01,6.03,3.28,10.00,99.90,907235,32,20089,-72
2020-10-11 10:51:31,4.20,2.30,10.00,99.90,907347,32,20027,-72
2020-10-11 10:52:02,2.95,2.47,10.00,99.90,907253,32,20047,-72
2020-10-11 10:52:33,3.15,2.42,10.00,99.90,907321,32,20476,-72
2020-10-11 10:53:04,5.18,2.10,10.10,99.90,906840,32,20047,-72
2020-10-11 10:53:34,5.57,2.53,10.10,99.90,906902,32,20027,-74
2020-10-11 10:54:05,3.22,2.20,10.10,99.90,907029,32,20023,-70
2020-10-11 10:54:35,3.03,2.00,10.00,99.90,907303,32,20054,-69
2020-10-11 10:55:06,3.47,1.83,10.00,99.90,907083,32,20028,-71
2020-10-11 10:55:37,4.75,1.92,10.00,99.90,909603,32,20043,-69
2020-10-11 10:56:07,4.82,2.30,10.00,99.90,910132,32,20023,-69
2020-10-11 10:56:38,5.57,2.30,10.00,99.90,910133,32,20057,-69
2020-10-11 10:57:08,5.37,2.00,10.00,99.90,910446,32,20039,-72
2020-10-11 10:57:39,3.92,2.05,10.00,99.90,910395,32,20420,-69
2020-10-11 10:58:10,2.87,1.92,10.00,99.90,910288,32,20060,-69
2020-10-11 10:58:40,4.93,2.40,10.00,99.90,910471,32,20336,-71
2020-10-11 10:59:11,3.65,2.15,10.00,99.90,910068,32,20022,-69
2020-10-11 10:59:42,3.55,2.00,10.00,99.90,910359,32,20038,-69
2020-10-11 11:00:12,3.37,2.17,10.00,99.90,910072,32,20035,-70
2020-10-11 11:00:43,3.22,1.90,10.00,99.90,910062,32,20082,-70
2020-10-11 11:01:14,6.32,2.47,10.00,99.90,906225,32,20030,-71
2020-10-11 11:01:44,3.90,2.00,10.00,99.90,906903,32,20031,-71
2020-10-11 11:02:15,5.55,1.98,10.00,99.90,906614,32,20055,-69
2020-10-11 11:02:46,5.25,2.17,10.00,99.90,907044,32,20041,-70
2020-10-11 11:03:16,3.47,2.03,10.00,99.90,906943,32,20453,-71
2020-10-11 11:03:47,3.65,2.15,10.00,99.90,910393,32,20066,-69
2020-10-11 11:04:18,6.30,2.55,10.10,99.90,910061,32,20072,-69
2020-10-11 11:04:48,4.90,2.17,10.10,99.90,910102,32,20409,-71
2020-10-11 11:05:22,4.62,2.25,10.10,99.90,908765,32,20125,-70
2020-10-11 11:05:52,3.83,2.03,10.10,99.90,907193,32,20065,-69
2020-10-11 11:06:23,3.00,2.20,10.10,99.90,906986,32,20100,-71
2020-10-11 11:06:53,6.37,2.58,10.10,99.90,907229,32,20019,-69
2020-10-11 11:07:24,4.50,2.30,10.10,99.90,903931,32,20365,-69
2020-10-11 11:07:55,4.15,2.40,10.10,99.90,903870,32,20457,-72
2020-10-11 11:08:25,4.40,2.42,10.10,99.90,900702,32,20417,-72
2020-10-11 11:08:56,5.78,2.50,10.10,99.90,901085,32,20032,-69
2020-10-11 11:09:26,5.93,2.40,10.10,99.90,903948,32,20031,-68
2020-10-11 11:09:57,5.95,2.40,10.10,99.90,903975,32,20114,-70
2020-10-11 11:10:28,3.40,2.22,10.10,99.90,907424,32,20097,-69
2020-10-11 11:10:59,5.70,2.60,10.10,99.90,907340,32,20468,-68
2020-10-11 11:11:30,3.75,2.95,10.10,99.90,907301,32,20043,-69
2020-10-11 11:12:00,2.80,2.22,10.10,99.90,907139,32,20011,-69
2020-10-11 11:12:31,4.55,2.03,10.10,99.90,907004,32,20061,-73
2020-10-11 11:13:02,4.85,1.80,10.10,99.90,907186,32,20469,-69
2020-10-11 11:13:32,2.65,1.90,10.10,99.90,907378,32,20023,-69
2020-10-11 11:14:04,2.72,1.80,10.10,99.90,907245,32,20435,-71
2020-10-11 11:14:34,2.87,1.75,10.10,99.90,907188,32,20105,-69
2020-10-11 11:15:05,3.20,1.75,10.10,99.90,907067,32,20031,-72
2020-10-11 11:15:36,7.85,2.50,10.10,99.90,909219,32,20051,-69
2020-10-11 11:16:07,4.97,1.95,10.10,99.90,909828,32,20023,-69
2020-10-11 11:16:37,3.40,2.00,10.10,99.90,909898,32,20031,-71
2020-10-11 11:17:08,3.45,1.75,10.10,99.90,909891,32,20023,-69
2020-10-11 11:17:38,5.35,2.58,10.10,99.90,910435,32,20126,-68
2020-10-11 11:18:09,4.05,2.78,10.00,99.90,906271,32,20100,-73
2020-10-11 11:18:40,3.67,2.20,10.10,99.90,906702,32,20030,-70
2020-10-11 11:19:10,2.40,1.80,10.10,99.90,906685,32,20099,-69
2020-10-11 11:19:41,3.28,1.90,10.10,99.90,906816,32,20539,-73
2020-10-11 11:20:12,4.18,2.10,10.10,99.90,909893,32,20102,-70
2020-10-11 11:20:42,3.78,2.05,10.10,99.90,909978,32,20405,-69
2020-10-11 11:21:13,4.35,2.33,10.10,99.90,905915,32,20113,-69
2020-10-11 11:21:43,3.95,2.20,10.10,99.90,906460,32,20354,-71
2020-10-11 11:22:14,5.20,2.60,10.10,99.90,906616,32,20428,-69
2020-10-11 11:22:45,2.53,2.00,10.10,99.90,906640,32,20221,-69
2020-10-11 11:23:15,4.37,2.20,10.00,99.90,909979,32,20027,-71
2020-10-11 11:23:46,4.65,2.37,10.00,99.90,910054,32,20023,-69
2020-10-11 11:24:17,5.00,2.50,10.00,99.90,910181,32,20023,-69
2020-10-11 11:24:47,3.37,2.10,10.00,99.90,909863,32,20110,-72
2020-10-11 11:25:18,3.80,2.40,10.00,99.90,908837,32,20061,-70
2020-10-11 11:25:49,3.35,2.40,10.00,99.90,903337,32,20467,-69
2020-10-11 11:26:19,5.78,2.30,10.00,99.90,900006,32,20153,-73
2020-10-11 11:26:50,4.53,2.05,10.00,99.90,900113,32,20116,-72
2020-10-11 11:27:20,4.20,2.20,10.00,99.90,901473,32,20095,-72
2020-10-11 11:27:51,3.45,2.28,10.00,99.90,906754,32,20395,-73
2020-10-11 11:28:22,4.55,2.30,10.00,99.90,910029,32,20398,-70
2020-10-11 11:28:53,3.65,2.37,10.00,99.90,909598,32,20027,-69
2020-10-11 11:29:23,4.10,2.30,10.00,99.90,909912,32,20076,-73
2020-10-11 11:30:04,2.95,2.03,10.00,99.90,910341,32,20084,-68
2020-10-11 11:30:35,5.35,1.98,10.00,99.90,910275,32,20027,-66
2020-10-11 11:31:06,3.17,1.90,10.00,99.90,910141,32,20097,-72
2020-10-11 11:31:36,6.37,2.20,10.10,99.90,910278,32,20392,-66
2020-10-11 11:32:07,3.50,2.12,10.00,99.90,906672,32,20404,-66
2020-10-11 11:32:39,4.45,2.40,10.00,99.90,906861,32,20106,-73
2020-10-11 11:33:10,4.07,2.37,10.00,99.90,906405,32,20457,-68
2020-10-11 11:33:40,5.40,2.25,10.00,99.90,906855,32,20027,-68
2020-10-11 11:34:11,4.60,2.47,10.00,99.90,909876,32,20035,-66
2020-10-11 11:34:42,4.28,2.75,10.00,99.90,910332,32,20035,-68
2020-10-11 11:35:13,4.47,1.85,10.00,99.90,909772,32,20077,-76
2020-10-11 11:35:44,6.00,2.30,10.00,99.90,909866,32,20038,-68
2020-10-11 11:36:14,5.28,2.25,10.00,99.90,909949,32,20035,-64
2020-10-11 11:36:45,4.85,2.50,10.00,99.90,910296,32,20034,-65
2020-10-11 11:37:16,3.17,2.30,10.00,99.90,910146,32,20478,-68
2020-10-11 11:37:46,4.70,2.60,10.00,99.90,906067,32,20035,-66
2020-10-11 11:38:17,3.50,2.22,10.00,99.90,906897,32,20090,-65
2020-10-11 11:38:47,3.62,2.22,10.00,99.90,906458,32,20424,-67
2020-10-11 11:39:18,5.45,2.37,10.00,99.90,906828,32,20084,-64
2020-10-11 11:39:49,5.40,2.60,10.00,99.90,910212,32,20104,-64
2020-10-11 11:40:20,4.82,3.03,10.00,99.90,909812,32,20471,-67
2020-10-11 11:40:50,8.05,2.70,10.00,99.90,910254,32,20072,-64
2020-10-11 11:41:21,4.97,2.17,10.00,99.90,910033,32,20022,-64
2020-10-11 11:41:52,5.15,2.85,10.00,99.90,910222,32,20111,-69
2020-10-11 11:42:23,8.18,2.58,10.00,99.90,910109,32,20035,-67
2020-10-11 11:42:54,6.05,2.35,10.00,99.90,909743,32,20087,-65
2020-10-11 11:43:24,6.78,2.87,10.00,99.90,910031,32,20079,-64
2020-10-11 11:43:55,3.92,2.67,10.00,99.90,906659,32,20109,-64
2020-10-11 11:44:25,4.32,2.53,10.00,99.90,903613,32,20032,-67
2020-10-11 11:44:56,6.97,2.53,10.00,99.90,903277,32,20031,-65
2020-10-11 11:45:27,4.70,2.65,10.00,99.90,902185,32,20113,-63
2020-10-11 11:45:58,3.42,1.90,10.10,99.90,907039,32,20032,-67
2020-10-11 11:46:29,4.90,2.25,10.10,99.90,910297,32,20431,-63
2020-10-11 11:47:00,5.85,2.05,10.00,99.90,910229,32,20035,-66
2020-10-11 11:47:30,6.35,2.17,10.10,99.90,910042,32,20060,-65
2020-10-11 11:48:01,4.10,2.08,10.10,99.90,910158,32,20371,-65
2020-10-11 11:48:32,5.93,2.40,10.10,99.90,909753,32,20080,-63
2020-10-11 11:49:02,4.40,2.20,10.10,99.90,910258,32,20038,-66
2020-10-11 11:49:33,2.90,2.03,10.10,99.90,910201,32,20144,-64
2020-10-11 11:50:04,4.20,2.05,10.10,99.90,910224,32,20142,-63
2020-10-11 11:50:34,3.87,1.83,10.10,99.90,910212,32,20023,-67
2020-10-11 11:51:09,4.37,2.08,10.10,99.90,910058,32,20073,-65
2020-10-11 11:51:39,4.90,2.00,10.10,99.90,910174,32,20370,-64
2020-10-11 11:52:30,3.83,2.33,10.10,99.90,909705,32,20057,-68
2020-10-11 11:53:01,7.72,2.10,10.20,99.90,909570,32,20412,-64
2020-10-11 11:53:31,3.85,2.17,10.10,99.90,910160,32,20069,-64
2020-10-11 11:54:02,4.65,2.47,10.10,99.90,910110,32,20416,-66
2020-10-11 11:54:33,3.08,2.25,10.10,99.90,910249,32,20409,-64
2020-10-11 11:55:03,5.32,2.10,10.10,99.90,910141,32,20077,-64
2020-10-11 11:55:42,3.45,1.95,10.10,99.90,908183,32,20461,-67
2020-10-11 11:56:12,4.93,2.05,10.10,99.90,907052,32,20061,-63
2020-10-11 11:56:43,4.32,2.25,10.10,99.90,907132,32,20046,-65
2020-10-11 11:57:14,9.57,2.40,10.10,99.90,907152,32,20035,-65
2020-10-11 11:57:45,4.80,2.17,10.00,99.90,906960,32,20043,-67
2020-10-11 11:58:15,6.50,2.35,10.10,99.90,924486,27,20030,-69
2020-10-11 11:58:47,5.90,2.45,10.10,99.90,908225,32,20066,-71
2020-10-11 11:59:17,3.87,2.00,10.00,99.90,910161,32,20031,-70
2020-10-11 11:59:48,3.10,1.92,10.00,99.90,909959,32,20065,-73
2020-10-11 12:00:19,4.22,2.00,10.10,99.90,906359,32,20128,-71
2020-10-11 12:00:49,4.03,1.90,10.00,99.90,903763,32,20039,-70
2020-10-11 12:01:20,3.83,1.80,10.00,99.90,897429,33,20140,-71
2020-10-11 12:01:51,3.05,1.80,10.00,99.90,894609,33,20096,-70
2020-10-11 12:02:21,5.32,2.28,10.00,99.90,894629,33,20040,-71
2020-10-11 12:02:52,5.90,2.40,10.00,99.90,897668,32,20036,-73
2020-10-11 12:03:23,4.10,2.00,10.10,99.90,903700,32,20028,-72
2020-10-11 12:03:53,4.00,2.22,10.00,99.90,903802,32,20118,-71
2020-10-11 12:04:25,4.68,1.95,10.00,99.90,903539,32,20035,-72
2020-10-11 12:04:55,5.43,2.20,10.00,99.90,900319,32,20039,-70
2020-10-11 12:05:27,3.95,2.20,10.00,99.90,899817,32,20802,-72
2020-10-11 12:05:58,3.55,2.30,10.00,99.90,897366,33,20028,-72
2020-10-11 12:06:28,6.93,2.40,10.00,99.90,900839,32,20035,-72
2020-10-11 12:06:59,3.87,1.98,10.00,99.90,900370,32,20048,-72
2020-10-11 12:07:30,6.03,2.05,10.00,99.90,900266,32,20035,-71
2020-10-11 12:08:00,7.53,2.30,10.00,99.90,903491,32,20134,-72
2020-10-11 12:08:31,5.85,1.77,10.00,99.90,903320,32,20089,-72
2020-10-11 12:09:02,2.50,2.10,10.00,99.90,906680,32,20034,-72
2020-10-11 12:09:33,5.40,1.92,10.00,99.90,906963,32,20098,-73
2020-10-11 12:10:04,4.15,2.20,10.10,99.90,903074,32,20086,-72
2020-10-11 12:10:34,6.18,1.90,10.00,99.90,900318,32,20073,-72
2020-10-11 12:11:05,2.92,1.80,10.10,99.90,897338,33,20066,-72
2020-10-11 12:11:36,3.17,1.80,10.10,99.90,900559,32,20035,-72
2020-10-11 12:12:06,3.35,1.80,10.10,99.90,903292,32,20039,-72
2020-10-11 12:12:37,4.53,2.00,10.10,99.90,906592,32,20046,-72
2020-10-11 12:13:08,3.15,1.77,10.10,99.90,906643,32,20478,-73
2020-10-11 12:13:38,5.40,2.30,10.10,99.90,903625,32,20085,-72
2020-10-11 12:14:09,4.57,2.20,10.10,99.90,903539,32,20433,-73
2020-10-11 12:14:40,4.75,2.37,10.10,99.90,900270,32,20047,-73
2020-10-11 12:15:11,5.75,2.35,10.10,99.90,900114,32,20385,-74
2020-10-11 12:15:41,5.93,2.33,10.10,99.90,900232,32,20766,-73
2020-10-11 12:16:12,7.25,2.10,10.20,99.90,894338,33,20048,-73
2020-10-11 12:16:43,3.83,2.12,10.20,99.90,894509,33,20052,-73
2020-10-11 12:17:13,4.40,2.28,10.20,99.90,894329,33,20094,-73
2020-10-11 12:17:44,5.03,2.50,10.20,99.90,897717,32,20032,-73
2020-10-11 12:18:15,6.28,2.80,10.20,99.90,900516,32,20456,-73
2020-10-11 12:18:45,3.17,1.90,10.20,99.90,900637,32,20047,-73
2020-10-11 12:19:16,4.10,2.28,10.20,99.90,906249,32,20065,-73
2020-10-11 12:19:47,7.55,3.00,10.20,99.90,906802,32,20047,-73
2020-10-11 12:20:18,2.92,2.40,10.20,99.90,906275,32,20042,-73
2020-10-11 12:20:49,4.43,2.45,10.20,99.90,906201,32,20436,-73
2020-10-11 12:21:19,4.53,2.20,10.20,99.90,906499,32,20081,-74
2020-10-11 12:21:50,3.97,2.40,10.20,99.90,906597,32,20108,-74
2020-10-11 12:22:21,5.05,2.35,10.20,99.90,906143,32,20043,-73
2020-10-11 12:22:51,5.87,2.10,10.30,99.90,906067,32,20530,-73
2020-10-11 12:23:22,4.00,1.90,10.30,99.90,903492,32,20208,-74
2020-10-11 12:23:53,2.87,1.60,10.30,99.90,900124,32,20039,-73
2020-10-11 12:24:23,2.40,1.83,10.20,99.90,897018,33,20087,-73
2020-10-11 12:24:54,6.85,2.00,10.30,99.90,897364,32,20048,-71
2020-10-11 12:25:25,4.65,1.90,10.30,99.90,897051,32,20417,-72
2020-10-11 12:25:55,2.10,1.70,10.30,99.90,900522,32,20039,-72
2020-10-11 12:26:26,4.30,2.00,10.30,99.90,900229,33,20373,-72
2020-10-11 12:26:57,3.30,1.90,10.30,99.90,900107,32,20096,-72
2020-10-11 12:27:28,3.10,1.87,10.30,99.90,897297,33,20414,-73
2020-10-11 12:27:59,3.30,1.83,10.20,99.90,897047,33,20086,-72
2020-10-11 12:28:29,6.07,2.05,10.20,99.90,897416,33,20125,-72
2020-10-11 12:29:00,3.47,1.95,10.20,99.90,897543,32,20390,-72
2020-10-11 12:29:31,4.00,1.90,10.20,99.90,896897,33,20507,-72
2020-10-11 12:30:01,3.80,1.90,10.20,99.90,897413,33,20094,-72
2020-10-11 12:30:32,2.87,1.83,10.20,99.90,897504,33,20122,-72
2020-10-11 12:31:02,4.15,2.10,10.20,99.90,897205,32,20073,-72
2020-10-11 12:31:34,4.03,2.00,10.20,99.90,903868,32,20035,-73
2020-10-11 12:32:05,3.65,2.37,10.20,99.90,897231,33,20466,-72
2020-10-11 12:32:35,4.12,1.70,10.20,99.90,900396,32,20032,-73
2020-10-11 12:33:07,2.78,1.67,10.20,99.90,900324,32,20116,-73
2020-10-11 12:33:37,3.30,2.20,10.20,99.90,900228,32,20036,-73
2020-10-11 12:34:08,4.62,1.80,10.20,99.90,905112,32,20032,-73
2020-10-11 12:34:38,6.18,1.83,10.20,99.90,907013,32,20529,-73
2020-10-11 12:35:09,2.15,1.77,10.20,99.90,906636,32,20436,-72
2020-10-11 12:35:40,3.37,1.83,10.20,99.90,906669,32,20054,-72
2020-10-11 12:36:10,4.35,2.33,10.20,99.90,906676,32,20066,-73
2020-10-11 12:36:41,3.53,1.33,10.20,99.90,903228,32,20130,-71
2020-10-11 12:37:12,7.40,2.03,10.20,99.90,903517,32,20040,-71
2020-10-11 12:37:42,5.90,1.83,10.20,99.90,903277,32,20066,-71
2020-10-11 12:38:13,3.42,1.45,10.20,99.90,903703,32,20051,-71
2020-10-11 12:38:44,2.80,1.62,10.20,99.90,903451,32,20066,-72
2020-10-11 12:39:25,3.75,1.58,10.20,99.90,903512,32,20031,-72
2020-10-11 12:39:55,2.53,1.60,10.20,99.90,900370,33,20066,-72
2020-10-11 12:40:26,2.92,1.98,10.20,99.90,901317,32,20420,-72
2020-10-11 12:40:57,1.65,1.30,10.10,99.90,903230,32,20052,-70
2020-10-11 12:41:27,4.60,1.90,10.10,99.90,903032,32,20039,-71
2020-10-11 12:41:58,4.40,1.75,10.10,99.90,906091,32,20035,-70
2020-10-11 12:42:29,3.05,1.60,10.10,99.90,906603,32,20051,-70
2020-10-11 12:42:59,2.53,1.50,10.10,99.90,906497,32,20043,-70
2020-10-11 12:43:30,4.05,2.05,10.10,99.90,906568,32,20136,-70
2020-10-11 12:44:00,5.25,2.00,10.10,99.90,905546,32,20069,-70
2020-10-11 12:44:31,5.47,1.95,10.10,99.90,903878,32,20464,-70
2020-10-11 12:45:02,3.55,1.58,10.10,99.90,903848,32,20036,-69
2020-10-11 12:45:34,6.45,2.08,10.10,99.90,903463,32,20028,-70
2020-10-11 12:46:06,3.62,1.80,10.00,99.90,903873,32,20380,-71
2020-10-11 12:46:36,4.22,1.60,10.10,99.90,903555,32,20024,-71
2020-10-11 12:47:07,2.97,1.62,10.10,99.90,903196,32,20047,-70
2020-10-11 12:47:38,5.40,1.87,10.10,99.90,903058,32,20043,-70
2020-10-11 12:48:08,7.00,1.90,10.10,99.90,903530,32,20034,-70
2020-10-11 12:48:39,9.13,2.53,10.10,99.90,903320,32,20044,-70
2020-10-11 12:49:10,5.55,2.00,10.10,99.90,900348,33,20086,-70
2020-10-11 12:49:40,3.30,1.77,10.10,99.90,900063,33,20109,-70
2020-10-11 12:50:11,3.85,2.15,10.10,99.90,900325,33,20048,-70
2020-10-11 12:50:42,4.57,1.70,10.20,99.90,900680,32,20087,-71
2020-10-11 12:51:24,7.07,2.03,10.10,99.90,903120,32,20043,-70
2020-10-11 12:51:55,4.68,2.60,10.20,99.90,903533,32,20385,-70
2020-10-11 12:52:26,2.85,1.83,10.20,99.90,903732,32,20051,-70
2020-10-11 12:52:56,2.87,1.80,10.20,99.90,903328,32,20031,-71
2020-10-11 12:53:27,3.87,1.62,10.20,99.90,903347,32,20039,-70
2020-10-11 12:54:01,3.33,1.95,10.20,99.90,904235,32,20055,-70
2020-10-11 12:54:31,3.47,1.37,10.20,99.90,906496,32,20078,-70
2020-10-11 12:55:03,3.60,1.73,10.20,99.90,906890,32,20077,-70
2020-10-11 12:55:33,5.12,1.67,10.20,99.90,906487,32,20047,-70
2020-10-11 12:56:04,3.50,1.50,10.30,99.90,906710,32,20444,-70
2020-10-11 12:56:35,6.07,1.87,10.30,99.90,906877,32,20062,-70
2020-10-11 12:57:05,3.92,1.80,10.30,99.90,903141,32,20055,-70
2020-10-11 12:57:36,4.03,1.50,10.20,99.90,900260,33,20370,-70
2020-10-11 12:58:07,3.25,1.60,10.20,99.90,900278,33,20094,-70
2020-10-11 12:58:37,5.62,1.65,10.20,99.90,900313,33,20052,-70
2020-10-11 12:59:08,2.70,1.48,10.20,99.90,900514,32,20390,-70
2020-10-11 12:59:39,3.97,2.10,10.20,99.90,903175,32,20047,-70
2020-10-11 13:00:11,3.62,1.67,10.20,99.90,903388,32,20040,-70
2020-10-11 13:00:45,6.53,1.80,10.30,99.90,903306,32,20038,-70
2020-10-11 13:01:15,3.87,1.85,10.20,99.90,905540,32,20051,-70
2020-10-11 13:01:46,3.35,1.70,10.20,99.90,903869,32,20098,-70
2020-10-11 13:02:17,6.95,2.40,10.20,99.90,905965,32,20051,-70
2020-10-11 13:02:47,3.55,1.65,10.20,99.90,906372,32,20114,-70
2020-10-11 13:03:18,3.40,1.70,10.30,99.90,906316,32,20128,-70
2020-10-11 13:03:49,3.12,1.70,10.30,99.90,906167,32,20051,-70
2020-10-11 13:04:19,4.65,2.40,10.30,99.90,903837,32,20063,-70
2020-10-11 13:04:50,7.00,2.10,10.30,99.90,906962,32,20396,-70
2020-10-11 13:05:20,3.53,2.50,10.30,99.90,906981,32,20081,-70
2020-10-11 13:05:51,3.28,1.95,10.40,99.90,907085,32,20386,-70
2020-10-11 13:06:22,5.03,2.10,10.40,99.90,906699,32,20098,-70
2020-10-11 13:06:53,3.65,2.20,10.40,99.90,903850,32,20066,-70
2020-10-11 13:07:23,3.50,1.80,10.40,99.90,904128,32,20085,-70
2020-10-11 13:07:54,5.70,2.15,10.40,99.90,904003,32,20171,-70
2020-10-11 13:08:25,3.33,1.77,10.40,99.90,900589,32,20103,-71
2020-10-11 13:08:56,4.03,2.17,10.30,99.90,897711,33,20039,-70
2020-10-11 13:09:27,4.37,2.33,10.40,99.90,897990,33,20047,-70
2020-10-11 13:09:58,3.53,1.80,10.40,99.90,897808,33,20032,-71
2020-10-11 13:10:30,3.47,2.00,10.40,99.90,901463,32,20078,-70
2020-10-11 13:11:00,2.35,1.85,10.40,99.90,907164,32,20120,-70
2020-10-11 13:11:31,4.68,2.05,10.40,99.90,907255,32,20171,-71
2020-10-11 13:12:02,5.18,2.03,10.40,99.90,906612,32,20055,-71
2020-10-11 13:12:33,5.68,2.30,10.40,99.90,904075,32,20048,-70
2020-10-11 13:13:05,2.65,1.92,10.40,99.90,900746,32,20382,-70
2020-10-11 13:13:36,2.65,1.90,10.40,99.90,900694,32,20048,-70
2020-10-11 13:14:07,6.55,2.17,10.40,99.90,901103,32,20094,-70
2020-10-11 13:14:37,3.53,2.03,10.40,99.90,904355,32,20154,-70
2020-10-11 13:15:08,3.40,2.00,10.40,99.90,906944,32,20057,-70
2020-10-11 13:15:39,3.47,1.98,10.40,99.90,906852,32,20038,-70
2020-10-11 13:16:12,5.35,2.12,10.40,99.90,904000,32,20039,-70
2020-10-11 13:16:43,3.67,1.95,10.40,99.90,903659,32,20035,-70
2020-10-11 13:17:14,3.25,2.28,10.40,99.90,903840,32,20115,-71
2020-10-11 13:17:44,4.62,1.90,10.40,99.90,903945,32,20047,-70
2020-10-11 13:18:15,7.50,2.25,10.40,99.90,904042,32,20089,-70
2020-10-11 13:18:46,5.82,2.30,10.40,99.90,904064,32,20048,-70
2020-10-11 13:19:16,4.60,2.15,10.40,99.90,904028,32,20369,-70
2020-10-11 13:19:47,2.75,2.12,10.40,99.90,903991,32,20182,-70
2020-10-11 13:20:18,3.08,2.05,10.40,99.90,904172,32,20070,-70
2020-10-11 13:20:49,2.20,1.80,10.40,99.90,897988,32,20040,-70
2020-10-11 13:21:25,3.33,2.05,10.40,99.90,900647,32,20114,-70
2020-10-11 13:21:56,3.03,2.00,10.40,99.90,900892,32,20052,-70
2020-10-11 13:22:26,6.53,2.00,10.40,99.90,898573,32,20040,-70
2020-10-11 13:22:57,4.87,2.60,10.40,99.90,900928,32,20070,-70
2020-10-11 13:23:28,3.58,2.15,10.40,99.90,900530,33,20043,-69
2020-10-11 13:24:00,4.85,2.80,10.40,99.90,900622,32,20159,-71
2020-10-11 13:24:31,6.25,2.20,10.40,99.90,904122,32,20209,-70
2020-10-11 13:25:01,6.37,2.60,10.50,99.90,903763,32,20069,-68
2020-10-11 13:25:32,6.55,2.37,10.50,99.90,903236,32,20543,-68
2020-10-11 13:26:03,6.97,2.50,10.40,99.90,904194,32,20067,-69
2020-10-11 13:26:36,7.55,2.30,10.40,99.90,907057,32,20054,-68
2020-10-11 13:27:06,3.30,2.12,10.40,99.90,903628,32,20130,-69
2020-10-11 13:27:37,6.68,2.15,10.40,99.90,904007,32,20122,-68
2020-10-11 13:28:08,4.53,2.40,10.50,99.90,903709,32,20051,-70
2020-10-11 13:28:38,5.20,2.53,10.50,99.90,901014,32,20075,-69
2020-10-11 13:29:10,2.72,2.22,10.50,99.90,904133,32,20102,-68
2020-10-11 13:29:41,5.80,2.40,10.50,99.90,903620,32,20156,-69
2020-10-11 13:30:11,4.43,2.05,10.40,99.90,904304,32,20039,-68
2020-10-11 13:30:42,6.18,2.10,10.50,99.90,900522,33,20087,-69
2020-10-11 13:31:15,3.40,1.83,10.50,99.90,900597,33,20048,-68
2020-10-11 13:31:45,3.05,2.05,10.50,99.90,900470,33,20047,-68
2020-10-11 13:32:17,3.92,2.45,10.50,99.90,901485,32,20103,-70
2020-10-11 13:32:48,4.15,1.92,10.50,99.90,907166,32,20058,-74
2020-10-11 13:33:18,2.80,1.90,10.50,99.90,907090,32,20077,-73
2020-10-11 13:33:50,3.22,2.17,10.50,99.90,906718,32,20050,-69
2020-10-11 13:34:20,4.55,2.08,10.50,99.90,904613,32,20051,-73
2020-10-11 13:34:51,5.40,1.92,10.50,99.90,897377,33,20036,-69
2020-10-11 13:35:22,5.40,2.17,10.50,99.90,897193,33,20052,-68
2020-10-11 13:35:57,6.68,2.05,10.40,99.90,894382,33,20098,-68
2020-10-11 13:36:28,5.12,2.45,10.40,99.90,896162,32,20045,-72
2020-10-11 13:36:59,5.78,2.62,10.40,99.90,900938,32,20047,-71
2020-10-11 13:37:29,5.53,2.15,10.40,99.90,901690,32,20425,-68
2020-10-11 13:38:00,5.93,2.75,10.50,99.90,903805,32,20412,-68
2020-10-11 13:38:31,7.25,2.30,10.40,99.90,903980,32,20052,-67
2020-10-11 13:39:22,5.40,2.15,10.40,99.90,900688,33,20059,-68
2020-10-11 13:39:52,4.05,2.15,10.40,99.90,900690,32,20417,-72
2020-10-11 13:40:23,4.90,2.25,10.40,99.90,897785,32,20059,-69
2020-10-11 13:40:54,3.40,1.92,10.40,99.90,899819,33,20090,-69
2020-10-11 13:41:25,6.25,2.58,10.40,99.90,900978,32,20422,-69
2020-10-11 13:41:55,4.55,1.90,10.50,99.90,900707,32,20334,-69
2020-10-11 13:42:26,4.10,2.17,10.50,99.90,904039,32,20070,-69
2020-10-11 13:42:57,3.12,2.08,10.50,99.90,903930,32,20425,-69
2020-10-11 13:43:27,4.32,2.00,10.50,99.90,900867,32,20084,-69
2020-10-11 13:43:58,7.93,2.35,10.50,99.90,894773,32,20119,-69
2020-10-11 13:44:28,4.78,2.50,10.50,99.90,900524,32,20040,-69
2020-10-11 13:44:59,2.85,2.17,10.50,99.90,897422,33,20044,-69
2020-10-11 13:45:30,3.15,2.03,10.50,99.90,900516,32,20179,-69
2020-10-11 13:46:11,4.22,2.22,10.50,99.90,903880,32,20043,-69
2020-10-11 13:46:42,4.10,2.20,10.50,99.90,905251,32,20379,-69
2020-10-11 13:47:12,5.68,2.65,10.60,99.90,900451,33,20131,-69
2020-10-11 13:47:43,3.30,2.00,10.50,99.90,900646,32,20063,-69
2020-10-11 13:48:14,3.65,1.80,10.50,99.90,897335,33,20175,-70
2020-10-11 13:48:45,2.80,1.80,10.50,99.90,900707,32,20047,-70
2020-10-11 13:49:16,2.90,1.95,10.60,99.90,903547,32,20058,-69
2020-10-11 13:49:47,4.95,2.37,10.50,99.90,901021,32,20043,-70
2020-10-11 13:50:17,2.90,2.00,10.50,99.90,900187,33,20048,-69
2020-10-11 13:50:49,2.60,1.62,10.50,99.90,900975,32,20032,-70
2020-10-11 13:51:20,2.87,1.80,10.50,99.90,901097,32,20043,-69
2020-10-11 13:51:50,4.97,2.30,10.60,99.90,907162,32,20443,-70
2020-10-11 13:52:24,4.07,1.80,10.60,99.90,906480,32,20353,-69
2020-10-11 13:52:55,3.87,2.00,10.60,99.90,903844,32,20325,-69
2020-10-11 13:53:26,3.72,1.90,10.60,99.90,903893,32,20051,-70
2020-10-11 13:53:57,3.55,1.77,10.50,99.90,904014,32,20031,-69
2020-10-11 13:54:27,5.20,2.45,10.50,99.90,904011,32,20047,-70
2020-10-11 13:54:59,2.62,1.65,10.50,99.90,907385,32,20493,-70
2020-10-11 13:55:30,6.65,2.20,10.50,99.90,906938,32,20038,-70
2020-10-11 13:56:01,3.92,2.10,10.50,99.90,907406,32,20432,-69
2020-10-11 13:56:31,3.87,2.30,10.50,99.90,907211,32,20052,-70
2020-10-11 13:57:02,5.43,2.15,10.60,99.90,906742,32,20089,-70
2020-10-11 13:57:33,3.42,2.15,10.60,99.90,906928,32,20067,-70
2020-10-11 13:58:04,3.60,2.42,10.60,99.90,904817,32,20065,-68
2020-10-11 13:58:34,4.07,2.20,10.60,99.90,903720,32,20031,-68
2020-10-11 13:59:05,2.87,2.05,10.60,99.90,903872,32,20065,-76
2020-10-11 13:59:36,3.83,1.80,10.70,99.90,903793,32,20035,-70
2020-10-11 14:00:17,4.12,1.80,10.60,99.90,903860,32,20027,-68
2020-10-11 14:00:50,5.50,1.90,10.60,99.90,902641,32,20125,-68
2020-10-11 14:01:26,4.20,2.20,10.70,99.90,900835,32,20059,-73
2020-10-11 14:01:57,3.55,1.87,10.70,99.90,900882,32,20031,-68
2020-10-11 14:02:28,5.43,1.98,10.70,99.90,897720,33,20040,-68
2020-10-11 14:02:58,5.10,2.00,10.70,99.90,897622,33,20065,-72
2020-10-11 14:03:29,3.47,1.83,10.70,99.90,897992,32,20052,-68
2020-10-11 14:04:00,4.20,2.17,10.70,99.90,900622,33,20094,-71
2020-10-11 14:04:30,4.53,2.40,10.70,99.90,900512,33,20044,-69
2020-10-11 14:05:01,2.97,1.92,10.70,99.90,900967,32,20035,-72
2020-10-11 14:05:33,4.75,2.05,10.70,99.90,900152,32,20077,-71
2020-10-11 14:06:03,3.40,1.92,10.80,99.90,904034,32,20035,-71
2020-10-11 14:06:34,2.92,1.90,10.80,99.90,900980,32,20464,-70
2020-10-11 14:07:05,3.65,1.80,10.80,99.90,901054,32,20081,-71
2020-10-11 14:07:36,2.58,1.73,10.70,99.90,900639,32,20113,-71
2020-10-11 14:08:07,4.87,2.17,10.70,99.90,901001,32,20122,-71
2020-10-11 14:08:37,2.65,1.90,10.70,99.90,901056,32,20425,-68
2020-10-11 14:09:14,2.50,1.60,10.70,99.90,900999,32,20370,-72
2020-10-11 14:09:45,4.78,2.03,10.70,99.90,903911,32,20479,-71
2020-10-11 14:10:16,5.20,2.55,10.70,99.90,900758,32,20039,-71
2020-10-11 14:10:47,5.90,1.83,10.70,99.90,900496,33,20429,-71
2020-10-11 14:11:17,3.80,2.10,10.70,99.90,900770,32,20043,-68
2020-10-11 14:11:53,5.87,2.05,10.70,99.90,901006,32,20065,-71
2020-10-11 14:12:23,3.87,1.83,10.70,99.90,903879,32,20073,-69
2020-10-11 14:12:54,4.28,2.00,10.70,99.90,903798,32,20524,-71
2020-10-11 14:13:24,4.50,1.87,10.70,99.90,897569,33,20055,-72
2020-10-11 14:13:57,3.45,1.62,10.60,99.90,897752,33,20086,-72
2020-10-11 14:14:28,2.97,1.80,10.60,99.90,894815,33,20448,-71
2020-10-11 14:14:59,5.28,1.90,10.60,99.90,892427,33,20475,-71
2020-10-11 14:15:30,6.05,1.90,10.60,99.90,897120,33,20066,-71
2020-10-11 14:16:00,3.85,2.25,10.60,99.90,897700,32,20039,-71
2020-10-11 14:16:31,5.35,2.80,10.60,99.90,900500,32,20055,-71
2020-10-11 14:17:01,4.87,2.00,10.60,99.90,903844,32,20043,-68
2020-10-11 14:17:32,5.12,2.08,10.60,99.90,904051,32,20051,-70
2020-10-11 14:18:03,3.00,2.10,10.60,99.90,904267,32,20097,-70
2020-10-11 14:18:33,3.08,1.90,10.50,99.90,903842,32,20039,-68
2020-10-11 14:19:04,6.37,2.30,10.60,99.90,904146,32,20035,-71
2020-10-11 14:19:35,5.25,2.20,10.50,99.90,900745,32,20039,-70
2020-10-11 14:20:06,3.45,1.98,10.60,99.90,900510,32,20464,-71
2020-10-11 14:20:37,4.07,2.17,10.60,99.90,903873,32,20412,-71
2020-10-11 14:21:47,7.72,2.37,10.60,99.90,897668,33,20044,-71
2020-10-11 14:22:18,4.05,2.58,10.60,99.90,897693,33,20452,-71
2020-10-11 14:22:49,5.30,2.08,10.50,99.90,899862,32,20048,-72
2020-10-11 14:23:19,5.55,2.20,10.60,99.90,903917,32,20439,-72
2020-10-11 14:23:50,3.05,1.80,10.60,99.90,904413,32,20111,-71
2020-10-11 14:24:23,3.37,1.90,10.60,99.90,904526,32,20090,-72
2020-10-11 14:24:53,4.10,1.87,10.50,99.90,903909,32,20414,-72
2020-10-11 14:25:24,4.57,1.80,10.50,99.90,903373,32,20404,-72
2020-10-11 14:25:55,4.68,2.22,10.50,99.90,904101,32,20393,-71
2020-10-11 14:26:25,3.72,2.20,10.40,99.90,903792,32,20047,-72
2020-10-11 14:26:58,6.45,2.12,10.40,99.90,904188,32,20086,-71
2020-10-11 14:27:28,3.83,2.08,10.40,99.90,904178,32,20376,-70
2020-10-11 14:27:59,5.80,2.00,10.40,99.90,897326,33,20103,-71
2020-10-11 14:28:30,2.75,1.70,10.40,99.90,897889,33,20135,-68
2020-10-11 14:29:01,4.43,2.00,10.40,99.90,897493,33,20097,-71
2020-10-11 14:29:31,4.35,2.00,10.30,99.90,898178,32,20389,-71
2020-10-11 14:30:02,2.12,1.80,10.40,99.90,904833,32,20039,-69
2020-10-11 14:30:33,4.30,1.90,10.40,99.90,904200,32,20027,-70
2020-10-11 14:31:04,2.85,1.80,10.30,99.90,907189,32,20065,-71
2020-10-11 14:31:35,3.33,1.70,10.40,99.90,907454,32,20034,-71
2020-10-11 14:32:05,5.53,1.85,10.40,99.90,905371,32,20034,-71
2020-10-11 14:32:36,3.40,1.60,10.30,99.90,903862,32,20050,-68
2020-10-11 14:33:06,7.07,2.25,10.30,99.90,903320,32,20027,-69
2020-10-11 14:33:37,4.95,2.42,10.30,99.90,900685,32,20039,-72
2020-10-11 14:34:08,3.90,1.87,10.30,99.90,900636,32,20052,-71
2020-10-11 14:34:39,5.22,2.03,10.30,99.90,900779,32,20053,-71
2020-10-11 14:35:09,5.85,2.08,10.30,99.90,900644,32,20040,-66
2020-10-11 14:35:40,4.25,1.70,10.30,99.90,904088,32,20062,-67
2020-10-11 14:36:10,6.90,2.08,10.30,99.90,903550,32,20369,-70
2020-10-11 14:36:42,6.97,2.42,10.30,99.90,903994,32,20066,-71
2020-10-11 14:37:13,9.25,2.28,10.30,99.90,904063,32,20414,-71
2020-10-11 14:37:43,7.93,2.05,10.30,99.90,901856,32,20036,-70
2020-10-11 14:38:14,5.00,2.00,10.40,99.90,900755,32,20055,-70
2020-10-11 14:38:44,4.22,2.17,10.30,99.90,900872,32,20067,-68
2020-10-11 14:39:22,3.72,2.20,10.40,99.90,900707,32,20115,-69
2020-10-11 14:39:52,4.87,2.17,10.40,99.90,902200,32,20506,-67
2020-10-11 14:40:23,4.35,2.10,10.30,99.90,900146,33,20089,-69
2020-10-11 14:40:53,5.03,2.42,10.30,99.90,900530,33,20047,-69
2020-10-11 14:41:25,6.80,2.35,10.30,99.90,900500,32,20052,-71
2020-10-11 14:42:01,5.22,2.08,10.40,99.90,900424,32,20102,-70
2020-10-11 14:42:32,3.53,1.95,10.30,99.90,903669,32,20365,-71
2020-10-11 14:43:02,5.80,2.25,10.30,99.90,903718,32,20046,-69
2020-10-11 14:43:33,5.20,2.10,10.40,99.90,904209,32,20027,-69
2020-10-11 14:44:03,3.90,2.50,10.40,99.90,907113,32,20100,-71
2020-10-11 14:44:36,5.15,2.08,10.40,99.90,907044,32,20108,-67
2020-10-11 14:45:06,6.22,2.30,10.40,99.90,907020,32,20462,-70
2020-10-11 14:45:37,3.70,1.87,10.40,99.90,906847,32,20166,-70
2020-10-11 14:46:08,3.87,2.22,10.30,99.90,903352,32,20035,-70
2020-10-11 14:46:39,3.62,1.92,10.30,99.90,903162,32,20489,-70
2020-10-11 14:47:10,5.97,2.22,10.30,99.90,903442,32,20040,-70
2020-10-11 14:47:40,3.47,2.25,10.30,99.90,904046,32,20051,-70
2020-10-11 14:48:11,6.87,2.17,10.30,99.90,906969,32,20458,-67
2020-10-11 14:48:42,4.78,2.00,10.30,99.90,906601,32,20118,-68
2020-10-11 14:49:14,5.53,2.00,10.30,99.90,907126,32,20077,-72
2020-10-11 14:49:45,5.90,2.35,10.30,99.90,906852,32,20043,-70
2020-10-11 14:50:16,3.80,2.17,10.30,99.90,907131,32,20050,-73
2020-10-11 14:50:46,3.17,2.20,10.30,99.90,907000,32,20471,-72
2020-10-11 14:51:17,3.03,1.80,10.30,99.90,907133,32,20043,-73
2020-10-11 14:51:48,2.30,1.90,10.30,99.90,907138,32,20398,-73
2020-10-11 14:52:18,2.97,1.98,10.30,99.90,907046,32,20042,-71
2020-10-11 14:52:49,3.65,1.70,10.30,99.90,906920,32,20030,-73
2020-10-11 14:53:19,5.80,2.17,10.20,99.90,907068,32,20041,-73
2020-10-11 14:53:50,4.47,2.10,10.20,99.90,907167,32,20039,-72
2020-10-11 14:54:21,4.30,1.92,10.20,99.90,906790,32,20069,-73
2020-10-11 14:54:51,5.12,1.95,10.20,99.90,907077,32,20057,-73
2020-10-11 14:55:22,4.18,1.87,10.20,99.90,903370,32,20461,-72
2020-10-11 14:55:53,5.05,1.70,10.20,99.90,903806,32,20044,-73
2020-10-11 14:56:23,2.20,1.70,10.20,99.90,900663,32,20043,-73
2020-10-11 14:56:54,2.25,1.80,10.20,99.90,900461,32,20039,-71
2020-10-11 14:57:25,3.15,2.03,10.20,99.90,906913,32,20074,-72
2020-10-11 14:57:55,4.65,2.22,10.10,99.90,906994,32,20054,-73
2020-10-11 14:58:26,3.83,1.95,10.10,99.90,909727,32,20042,-73
2020-10-11 14:58:57,3.62,2.30,10.10,99.90,903746,32,20488,-71
2020-10-11 14:59:28,5.85,1.95,10.10,99.90,903573,32,20819,-73
2020-10-11 14:59:58,3.20,2.00,10.10,99.90,903825,32,20027,-73
2020-10-11 15:00:29,3.70,2.15,10.10,99.90,903879,32,20119,-72
2020-10-11 15:01:00,5.03,2.55,10.10,99.90,903778,32,20047,-73
2020-10-11 15:01:31,4.85,2.20,10.20,99.90,900624,32,20044,-71
2020-10-11 15:02:03,6.10,2.37,10.20,99.90,900605,32,20394,-73
2020-10-11 15:02:33,5.75,2.25,10.20,99.90,900843,32,20384,-73
2020-10-11 15:03:04,5.53,2.20,10.20,99.90,904030,32,20082,-70
2020-10-11 15:03:35,3.25,2.00,10.20,99.90,907223,32,20065,-71
2020-10-11 15:04:05,3.00,1.80,10.20,99.90,906789,32,20065,-73
2020-10-11 15:04:36,4.20,2.00,10.20,99.90,903234,32,20034,-72
2020-10-11 15:05:07,3.10,1.98,10.20,99.90,899775,33,20052,-72
2020-10-11 15:05:38,2.47,1.80,10.20,99.90,900323,32,20091,-72
2020-10-11 15:06:09,3.12,2.10,10.20,99.90,897910,32,20087,-69
2020-10-11 15:06:45,2.30,1.67,10.20,99.90,900759,32,20432,-73
2020-10-11 15:07:16,3.25,1.75,10.20,99.90,903378,32,20059,-73
2020-10-11 15:07:46,3.28,2.10,10.20,99.90,904030,32,20031,-72
2020-10-11 15:08:18,3.85,1.52,10.20,99.90,903416,32,20111,-72
2020-10-11 15:08:50,4.40,1.67,10.20,99.90,903709,32,20141,-72
2020-10-11 15:09:20,2.42,1.55,10.20,99.90,903364,32,20063,-70
2020-10-11 15:09:51,3.67,2.22,10.20,99.90,903726,32,20093,-72
2020-10-11 15:10:22,4.28,1.90,10.20,99.90,903724,32,20102,-72
2020-10-11 15:10:52,2.85,1.80,10.20,99.90,900358,33,20078,-72
2020-10-11 15:11:24,3.53,1.75,10.20,99.90,900556,32,20044,-70
2020-10-11 15:11:54,4.00,1.75,10.20,99.90,900324,32,20033,-72
2020-10-11 15:12:25,2.67,1.60,10.20,99.90,903896,32,20043,-70
2020-10-11 15:12:55,2.85,1.87,10.20,99.90,907080,32,20038,-73
2020-10-11 15:13:26,4.18,1.90,10.20,99.90,906654,32,20532,-73
2020-10-11 15:13:57,3.00,1.73,10.20,99.90,906643,32,20544,-71
2020-10-11 15:14:27,6.50,1.92,10.20,99.90,906801,32,20043,-71
2020-10-11 15:14:58,5.80,1.98,10.20,99.90,906830,32,20039,-72
2020-10-11 15:15:29,5.30,2.10,10.20,99.90,906081,32,20421,-71
2020-10-11 15:16:00,5.68,2.28,10.20,99.90,907054,32,20103,-72
2020-10-11 15:16:31,5.68,2.08,10.20,99.90,906908,32,20047,-71
2020-10-11 15:17:01,2.58,1.90,10.20,99.90,907096,32,20034,-73
2020-10-11 15:17:32,4.43,2.05,10.20,99.90,906986,32,20027,-73
2020-10-11 15:18:02,4.85,1.98,10.20,99.90,907041,32,20169,-72
2020-10-11 15:18:33,3.92,1.80,10.20,99.90,907031,32,20089,-71
2020-10-11 15:19:04,4.40,2.05,10.20,99.90,907034,32,20038,-73
2020-10-11 15:19:35,4.82,2.08,10.30,99.90,906994,32,20385,-71
2020-10-11 15:20:05,4.12,1.83,10.30,99.90,906905,32,20027,-72
2020-10-11 15:20:36,4.87,1.77,10.20,99.90,906755,32,20404,-72
2020-10-11 15:21:07,5.62,2.05,10.30,99.90,907043,32,20069,-73
2020-10-11 15:21:37,5.72,2.08,10.30,99.90,907086,32,20423,-69
2020-10-11 15:22:08,4.32,2.40,10.30,99.90,903611,32,20400,-71
2020-10-11 15:22:38,3.80,2.10,10.30,99.90,903426,32,20043,-70
2020-10-11 15:23:09,4.18,2.05,10.30,99.90,903608,32,20073,-69
2020-10-11 15:23:40,5.12,1.90,10.30,99.90,903858,32,20071,-71
2020-10-11 15:24:10,3.95,2.20,10.20,99.90,907035,32,20049,-71
2020-10-11 15:24:41,3.15,1.77,10.20,99.90,906669,32,20429,-69
2020-10-11 15:25:12,4.28,2.12,10.20,99.90,906437,32,20081,-70
2020-10-11 15:25:43,3.75,1.80,10.20,99.90,905620,32,20032,-71
2020-10-11 15:26:14,4.50,2.05,10.20,99.90,906818,32,20043,-69
2020-10-11 15:26:44,4.55,1.60,10.20,99.90,903703,32,20039,-71
2020-10-11 15:27:15,4.05,1.95,10.20,99.90,903510,32,20436,-71
2020-10-11 15:27:46,5.57,1.77,10.20,99.90,902621,32,20043,-70
2020-10-11 15:28:17,5.75,2.40,10.20,99.90,906866,32,20035,-71
2020-10-11 15:28:47,3.15,1.98,10.20,99.90,909915,32,20073,-69
2020-10-11 15:29:18,6.12,2.33,10.20,99.90,910041,32,20026,-71
2020-10-11 15:29:49,5.22,2.47,10.30,99.90,909842,32,20031,-71
2020-10-11 15:30:20,5.10,2.10,10.30,99.90,906875,32,20032,-69
2020-10-11 15:30:50,3.35,1.87,10.30,99.90,906943,32,20043,-71
2020-10-11 15:31:21,3.10,2.05,10.20,99.90,907088,32,20035,-70
2020-10-11 15:31:52,3.22,1.85,10.30,99.90,903572,32,20457,-70
2020-10-11 15:32:22,5.40,2.15,10.30,99.90,903530,32,20384,-70
2020-10-11 15:32:53,4.35,2.03,10.30,99.90,903232,32,20047,-71
2020-10-11 15:33:24,2.90,1.70,10.30,99.90,900660,32,20039,-70
2020-10-11 15:33:54,4.70,2.00,10.20,99.90,903679,32,20062,-71
2020-10-11 15:34:25,4.00,2.25,10.20,99.90,900477,32,20103,-70
2020-10-11 15:34:56,4.57,2.17,10.20,99.90,900626,32,20539,-69
2020-10-11 15:35:26,6.60,2.25,10.20,99.90,902958,32,20031,-73
2020-10-11 15:35:57,6.03,2.12,10.20,99.90,903784,32,20066,-70
2020-10-11 15:36:28,5.15,2.30,10.20,99.90,906900,32,20086,-68
2020-10-11 15:36:58,12.63,3.87,10.20,99.90,906910,32,20094,-70
2020-10-11 15:37:30,7.60,2.62,10.20,99.90,907060,32,20184,-70
2020-10-11 15:38:00,4.60,2.20,10.10,99.90,906924,32,20047,-70
2020-10-11 15:38:31,18.45,4.05,10.10,99.90,903133,32,20543,-71
2020-10-11 15:39:03,8.20,3.00,10.10,99.90,903249,32,20170,-70
2020-10-11 15:39:34,4.78,2.50,10.10,99.90,903436,32,20059,-71
2020-10-11 15:40:05,5.75,2.10,10.10,99.90,903628,32,20032,-72
2020-10-11 15:40:35,3.25,1.90,10.10,99.90,907014,32,20071,-71
2020-10-11 15:41:21,5.43,2.30,10.10,99.90,906536,32,20364,-71
2020-10-11 15:41:54,3.35,1.90,10.10,99.90,906896,32,20096,-68
2020-10-11 15:42:25,2.80,1.80,10.10,99.90,906610,32,20411,-72
2020-10-11 15:42:56,12.23,2.12,10.10,99.90,906218,32,20074,-68
2020-10-11 15:43:26,3.12,1.67,10.10,99.90,906288,32,20086,-71
2020-10-11 15:43:57,3.95,1.90,10.10,99.90,906387,32,20102,-71
2020-10-11 15:44:28,4.28,1.77,10.10,99.90,903621,32,20043,-69
2020-10-11 15:44:58,4.03,2.12,10.10,99.90,903537,32,20048,-72
2020-10-11 15:45:29,3.62,2.00,10.10,99.90,905934,32,20043,-72
2020-10-11 15:45:59,4.60,2.00,10.10,99.90,906731,32,20039,-72
2020-10-11 15:46:30,5.28,1.98,10.00,99.90,906679,32,20035,-71
2020-10-11 15:47:01,4.97,1.60,10.00,99.90,906706,32,20082,-71
2020-10-11 15:47:33,3.95,1.90,10.00,99.90,907022,32,20048,-68
2020-10-11 15:48:03,3.05,1.90,10.00,99.90,903604,32,20039,-71
2020-10-11 15:48:34,3.03,1.45,10.00,99.90,903611,32,20043,-68
2020-10-11 15:49:04,1.75,1.48,10.00,99.90,903155,32,20039,-71
2020-10-11 15:49:35,2.80,1.70,10.00,99.90,903713,32,20044,-71
2020-10-11 15:50:06,2.80,1.73,9.90,99.90,906913,32,20065,-69
2020-10-11 15:50:37,2.83,1.60,9.90,99.90,906598,32,20424,-70
2020-10-11 15:51:07,2.80,1.33,9.90,99.90,906928,32,20035,-71
2020-10-11 15:51:40,2.30,1.58,9.90,99.90,907064,32,20089,-70
2020-10-11 15:52:11,3.42,1.40,9.90,99.90,906897,32,20400,-70
2020-10-11 15:52:42,2.17,1.60,9.90,99.90,906862,32,20064,-71
2020-10-11 15:53:12,2.78,1.40,9.90,99.90,906698,32,20465,-69
2020-10-11 15:53:43,1.48,1.30,9.90,99.90,907050,32,20090,-71
2020-10-11 15:54:14,3.83,1.50,9.90,99.90,906621,32,20047,-69
2020-10-11 15:54:46,2.28,1.55,9.90,99.90,906933,32,20038,-71
2020-10-11 15:55:16,2.40,1.27,9.90,99.90,906175,32,20038,-71
2020-10-11 15:55:47,3.37,1.30,9.90,99.90,906911,32,20376,-71
2020-10-11 15:56:17,6.60,2.00,9.90,99.90,906852,32,20059,-72
2020-10-11 15:56:48,4.32,1.40,9.80,99.90,906646,32,20071,-71
2020-10-11 15:57:19,3.28,1.20,9.80,99.90,906512,32,20072,-69
2020-10-11 15:57:49,2.35,1.20,9.80,99.90,906589,32,20081,-71
2020-10-11 15:58:20,2.00,1.10,9.80,99.90,906612,32,20109,-71
2020-10-11 15:58:51,2.40,1.20,9.80,99.90,906989,32,20028,-69
2020-10-11 15:59:21,2.12,1.12,9.70,99.90,906887,32,20130,-71
2020-10-11 15:59:52,2.17,1.10,9.70,99.90,906962,32,20112,-69
2020-10-11 16:00:23,1.35,1.10,9.70,99.90,906924,32,20106,-69
2020-10-11 16:00:53,1.70,0.98,9.70,99.90,906677,32,20096,-71
2020-10-11 16:01:24,3.50,1.35,9.70,99.90,906789,32,20102,-69
2020-10-11 16:01:55,3.35,1.00,9.70,99.90,906696,32,20066,-71
2020-10-11 16:02:26,2.62,1.00,9.70,99.90,906977,32,20076,-70
2020-10-11 16:02:56,1.20,0.80,9.70,99.90,906756,32,20032,-70
2020-10-11 16:03:27,1.02,0.80,9.70,99.90,906933,32,20424,-72
2020-10-11 16:03:58,1.48,0.80,9.70,99.90,906539,32,20031,-72
2020-10-11 16:04:28,1.40,1.10,9.70,99.90,907050,32,20015,-70
2020-10-11 16:04:59,1.15,0.70,9.70,99.90,907065,32,20027,-70
2020-10-11 16:05:30,0.60,0.50,9.70,99.90,906163,32,20035,-71
2020-10-11 16:06:00,0.98,0.88,9.60,99.90,906761,32,20054,-71
2020-10-11 16:06:31,1.20,0.80,9.60,99.90,906533,32,20031,-69
2020-10-11 16:07:02,1.23,0.80,9.60,99.90,906523,32,20073,-71
2020-10-11 16:07:32,3.83,0.82,9.60,99.90,907028,32,20053,-71
2020-10-11 16:08:03,2.67,1.17,9.60,99.90,906876,32,20106,-72
2020-10-11 16:08:34,2.40,0.88,9.60,99.90,903312,32,20069,-70
2020-10-11 16:09:08,1.67,1.20,9.60,99.90,903413,32,20065,-72
2020-10-11 16:09:47,0.90,0.70,9.60,99.90,903653,32,20073,-71
2020-10-11 16:10:18,16.73,2.80,9.60,99.90,905011,32,20411,-72
2020-10-11 16:10:49,9.80,0.98,9.60,99.90,906922,32,20072,-69
2020-10-11 16:11:20,7.18,1.15,9.60,99.90,906449,32,20128,-71
2020-10-11 16:11:50,4.75,1.05,9.60,99.90,906114,32,20231,-69
2020-10-11 16:12:21,4.45,1.30,9.60,99.90,903507,32,20344,-73
2020-10-11 16:12:51,1.58,0.95,9.60,99.90,903292,32,20062,-69
2020-10-11 16:13:22,2.90,0.95,9.60,99.90,900581,32,20670,-72
2020-10-11 16:13:53,3.05,1.42,9.60,99.90,903706,32,20031,-71
2020-10-11 16:14:23,1.45,0.90,9.50,99.90,906637,32,20027,-70
2020-10-11 16:14:54,1.60,1.20,9.50,99.90,906708,32,20061,-72
2020-10-11 16:15:25,1.77,1.10,9.50,99.90,906491,32,20053,-71
2020-10-11 16:15:55,1.25,0.98,9.60,99.90,907032,32,20433,-71
2020-10-11 16:16:26,3.35,1.00,9.60,99.90,907167,32,20528,-68
2020-10-11 16:16:57,2.08,1.00,9.60,99.90,909043,32,20053,-68
2020-10-11 16:17:28,2.22,1.12,9.50,99.90,902449,32,20074,-69
2020-10-11 16:17:59,2.20,1.12,9.50,99.90,898389,33,20098,-71
2020-10-11 16:18:29,1.35,0.90,9.50,99.90,897578,33,20464,-71
2020-10-11 16:19:00,1.48,1.17,9.50,99.90,898209,32,20378,-71
2020-10-11 16:19:31,1.00,0.90,9.50,99.90,903778,32,20481,-70
2020-10-11 16:20:02,1.00,0.88,9.50,99.90,907026,32,20035,-69
2020-10-11 16:20:32,1.95,0.90,9.50,99.90,906484,32,20506,-71
2020-10-11 16:21:03,2.17,1.10,9.50,99.90,907063,32,20090,-72
2020-10-11 16:21:34,1.90,1.00,9.50,99.90,906811,32,20069,-71
2020-10-11 16:22:05,2.50,1.20,9.50,99.90,902899,32,20455,-70
2020-10-11 16:22:35,3.22,1.50,9.50,99.90,903490,32,20098,-72
2020-10-11 16:23:06,3.33,1.10,9.50,99.90,903527,32,20049,-72
2020-10-11 16:23:37,2.78,1.30,9.50,99.90,903196,32,20074,-73
2020-10-11 16:24:07,3.12,1.10,9.50,99.90,906728,32,20069,-72
2020-10-11 16:24:38,11.75,1.23,9.40,99.90,906475,32,20047,-70
2020-10-11 16:25:09,5.30,1.10,9.40,99.90,906591,32,20093,-69
2020-10-11 16:25:39,2.47,1.10,9.40,99.90,906478,32,20161,-72
2020-10-11 16:26:10,1.87,1.00,9.40,99.90,907019,32,20093,-71
2020-10-11 16:26:40,3.95,1.20,9.40,99.90,906837,32,20073,-70
2020-10-11 16:27:11,2.87,1.27,9.40,99.90,906766,32,20314,-71
2020-10-11 16:27:42,5.32,1.40,9.40,99.90,906901,32,20506,-72
2020-10-11 16:28:12,3.90,1.65,9.40,99.90,906664,32,20075,-72
2020-10-11 16:28:43,1.98,1.35,9.40,99.90,906566,32,20039,-68
2020-10-11 16:29:13,1.98,1.10,9.30,99.90,906984,32,20053,-69
2020-10-11 16:29:44,2.78,1.15,9.30,99.90,906942,32,20043,-71
2020-10-11 16:30:15,2.53,1.25,9.30,99.90,906981,32,20051,-69
2020-10-11 16:30:46,3.33,1.55,9.30,99.90,906368,32,20358,-72
2020-10-11 16:31:16,2.40,1.55,9.30,99.90,906366,32,20053,-71
2020-10-11 16:31:47,2.40,1.52,9.30,99.90,906677,32,20062,-70
2020-10-11 16:32:18,2.80,1.50,9.30,99.90,900326,32,20035,-71
2020-10-11 16:32:49,2.28,1.50,9.30,99.90,900259,32,20447,-68
2020-10-11 16:33:19,1.73,1.20,9.30,99.90,897459,33,20054,-71
2020-10-11 16:33:50,1.83,1.20,9.30,99.90,897616,32,20062,-72
2020-10-11 16:34:21,1.45,1.30,9.30,99.90,899930,33,20055,-67
2020-10-11 16:34:52,2.17,1.20,9.30,99.90,900342,32,20056,-70
2020-10-11 16:35:23,3.28,1.70,9.30,99.90,902921,32,20031,-70
2020-10-11 16:35:53,2.50,1.55,9.30,99.90,903407,32,20504,-70
2020-10-11 16:36:24,2.70,1.48,9.30,99.90,906727,32,20031,-71
2020-10-11 16:36:55,2.33,1.00,9.30,99.90,906839,32,20053,-72
2020-10-11 16:37:25,2.20,1.50,9.30,99.90,906830,32,20049,-70
2020-10-11 16:37:56,3.22,1.33,9.30,99.90,906857,32,20027,-72
2020-10-11 16:38:27,1.70,1.25,9.30,99.90,906761,32,20413,-72
2020-10-11 16:38:57,1.90,1.27,9.30,99.90,906451,32,20043,-72
2020-10-11 16:39:28,2.08,1.27,9.30,99.90,899996,33,20032,-72
2020-10-11 16:39:59,1.48,1.15,9.20,99.90,903330,32,20110,-72
2020-10-11 16:40:29,2.05,1.23,9.20,99.90,900073,33,20089,-70
2020-10-11 16:41:00,2.35,1.23,9.20,99.90,900256,32,20110,-69
2020-10-11 16:41:31,1.70,1.30,9.20,99.90,903361,32,20043,-70
2020-10-11 16:42:02,1.30,1.10,9.20,99.90,900349,33,20131,-72
2020-10-11 16:42:32,1.50,1.10,9.20,99.90,900227,32,20078,-71
2020-10-11 16:43:03,1.45,1.17,9.20,99.90,906708,32,20055,-70
2020-10-11 16:43:34,2.65,1.30,9.10,99.90,906283,32,20035,-71
2020-10-11 16:44:05,1.95,1.48,9.10,99.90,903354,32,20067,-72
2020-10-11 16:44:36,2.25,1.42,9.10,99.90,902915,32,20085,-72
2020-10-11 16:45:07,1.45,1.10,9.10,99.90,903076,32,20057,-70
2020-10-11 16:45:40,1.08,0.90,9.10,99.90,902692,32,20094,-69
2020-10-11 16:46:11,1.83,1.30,9.10,99.90,906808,32,20038,-71
2020-10-11 16:46:41,1.30,1.20,9.10,99.90,906682,32,20523,-67
2020-10-11 16:47:12,1.25,1.15,9.10,99.90,903073,32,20516,-69
2020-10-11 16:47:43,1.62,1.20,9.10,99.90,899725,33,20403,-71
2020-10-11 16:48:13,1.30,1.20,9.10,99.90,900005,33,20028,-70
2020-10-11 16:48:44,1.55,1.20,9.10,99.90,900055,32,20064,-68
2020-10-11 16:49:14,1.73,1.17,9.10,99.90,903160,32,20007,-72
2020-10-11 16:49:45,1.20,1.10,9.10,99.90,906567,32,20047,-68
2020-10-11 16:50:16,1.87,1.17,9.10,99.90,906904,32,20019,-67
2020-10-11 16:50:46,1.58,1.35,9.10,99.90,906570,32,20038,-70
2020-10-11 16:51:17,3.55,1.10,9.10,99.90,906856,32,20057,-69
2020-10-11 16:51:48,1.33,1.10,9.10,99.90,907623,32,20062,-68
2020-10-11 16:52:19,3.20,1.30,9.10,99.90,904831,32,20135,-71
2020-10-11 16:52:50,3.67,1.60,9.10,99.90,903944,32,20153,-67
2020-10-11 16:53:21,2.42,1.33,9.10,99.90,899686,33,20125,-72
2020-10-11 16:53:52,1.75,1.30,9.10,99.90,900039,33,20059,-67
2020-10-11 16:54:22,1.40,1.08,9.20,99.90,896888,33,20090,-71
2020-10-11 16:54:53,1.80,1.00,9.10,99.90,897622,32,20098,-70
2020-10-11 16:55:23,1.08,1.00,9.10,99.90,899534,33,20355,-70
2020-10-11 16:55:55,2.80,1.20,9.10,99.90,896169,33,20434,-71
2020-10-11 16:56:26,1.95,1.15,9.10,99.90,900136,33,20407,-69
2020-10-11 16:56:56,1.67,1.30,9.20,99.90,900457,32,20466,-71
2020-10-11 16:57:27,3.05,1.40,9.10,99.90,903250,32,20078,-72
2020-10-11 16:57:58,2.58,1.40,9.10,99.90,906854,32,20082,-70
2020-10-11 16:58:28,2.22,1.70,9.10,99.90,903122,32,20032,-70
2020-10-11 16:58:59,4.90,1.40,9.10,99.90,897324,33,20628,-71
2020-10-11 16:59:29,2.30,1.90,9.10,99.90,896602,33,20067,-68
2020-10-11 17:00:00,2.20,1.67,9.10,99.90,896743,33,20035,-69
2020-10-11 17:00:31,3.55,1.90,9.10,99.90,900339,32,20036,-71
2020-10-11 17:01:02,2.90,1.90,9.10,99.90,906658,32,20083,-68
2020-10-11 17:01:33,2.70,1.87,9.10,99.90,906172,32,20368,-71
2020-10-11 17:02:04,3.62,1.73,9.10,99.90,902937,32,20170,-71
2020-10-11 17:02:34,4.85,2.08,9.10,99.90,899959,33,20036,-68
2020-10-11 17:03:05,3.75,1.98,9.10,99.90,896498,33,20070,-70
2020-10-11 17:03:36,4.35,1.62,9.10,99.90,896721,33,20147,-71
2020-10-11 17:04:07,3.17,2.15,9.10,99.90,900207,32,20047,-71
2020-10-11 17:04:39,4.00,1.92,9.10,99.90,903618,32,20377,-69
2020-10-11 17:05:09,3.45,1.80,9.10,99.90,906640,32,20066,-68
2020-10-11 17:05:40,2.97,2.05,9.10,99.90,906109,32,20151,-68
2020-10-11 17:06:11,4.93,2.37,9.10,99.90,902767,32,20035,-71
2020-10-11 17:06:41,3.08,1.95,9.10,99.90,903130,32,20055,-73
2020-10-11 17:07:12,4.18,2.30,9.10,99.90,900014,33,20414,-69
2020-10-11 17:07:43,4.37,2.08,9.10,99.90,900265,32,20385,-70
2020-10-11 17:08:14,6.35,2.00,9.10,99.90,902718,32,20428,-73
2020-10-11 17:08:44,8.27,2.65,9.10,99.90,903242,32,20073,-73
2020-10-11 17:09:16,5.20,2.17,9.10,99.90,899831,33,20104,-69
2020-10-11 17:09:46,5.43,2.00,9.00,99.90,903418,32,20039,-73
2020-10-11 17:10:17,3.55,2.17,9.00,99.90,903077,32,20312,-71
2020-10-11 17:10:48,3.72,2.15,9.00,99.90,903304,32,20103,-69
2020-10-11 17:11:18,4.78,2.45,9.00,99.90,906410,32,20432,-72
2020-10-11 17:11:49,4.00,2.08,9.00,99.90,906533,32,20047,-69
2020-10-11 17:12:20,3.85,1.98,9.00,99.90,905713,32,20089,-67
2020-10-11 17:12:50,3.97,2.25,9.00,99.90,906014,32,20043,-72
2020-10-11 17:13:21,2.28,1.92,9.00,99.90,906374,32,20155,-72
2020-10-11 17:13:52,5.57,2.37,9.00,99.90,906109,32,20110,-69
2020-10-11 17:14:22,4.28,2.40,9.00,99.90,904870,32,20097,-72
2020-10-11 17:14:53,3.85,2.25,9.00,99.90,899618,32,20043,-71
2020-10-11 17:15:23,5.85,2.20,9.00,99.90,899509,33,20044,-71
2020-10-11 17:15:54,3.62,2.42,9.00,99.90,897792,33,20413,-70
2020-10-11 17:16:25,4.68,2.30,9.00,99.90,894441,33,20360,-73
2020-10-11 17:16:55,4.68,2.35,9.00,99.90,899944,33,20498,-68
2020-10-11 17:17:26,4.60,2.62,9.00,99.90,900333,32,20159,-67
2020-10-11 17:17:57,5.30,2.50,9.00,99.90,903679,32,20096,-68
2020-10-11 17:18:27,5.87,2.60,8.90,99.90,903217,32,20059,-72
2020-10-11 17:18:58,8.48,2.97,9.00,99.90,903135,32,20118,-72
2020-10-11 17:19:29,4.55,2.90,9.00,99.90,902914,32,20039,-73
2020-10-11 17:19:59,5.30,3.00,9.00,99.90,903020,32,20103,-66
2020-10-11 17:20:30,6.55,3.00,8.90,99.90,906452,32,20081,-68
2020-10-11 17:21:33,6.62,2.97,9.00,99.90,906102,32,20077,-72
2020-10-11 17:22:03,9.43,3.25,8.90,99.90,906717,32,20047,-69
2020-10-11 17:22:34,5.37,3.40,9.00,99.90,900533,33,20043,-68
2020-10-11 17:23:04,7.60,3.33,8.90,99.90,897167,33,20055,-72
2020-10-11 17:23:35,4.40,2.70,8.90,99.90,897029,33,20073,-72
2020-10-11 17:24:07,7.28,2.97,9.00,99.90,897188,32,20048,-72
2020-10-11 17:24:37,4.00,3.00,8.90,99.90,903227,32,20436,-69
2020-10-11 17:25:08,4.62,2.70,8.90,99.90,902835,32,20042,-69
2020-10-11 17:25:39,5.05,2.67,8.90,99.90,899551,32,20454,-72
2020-10-11 17:26:13,3.75,2.60,8.90,99.90,902854,32,20073,-70
2020-10-11 17:26:47,4.18,2.58,8.90,99.90,903256,32,20130,-70
2020-10-11 17:27:17,5.50,2.70,8.90,99.90,903449,32,20106,-72
2020-10-11 17:27:48,5.70,3.20,8.90,99.90,906208,32,20035,-70
2020-10-11 17:28:19,9.77,3.55,8.90,99.90,906325,32,20126,-72
2020-10-11 17:28:49,4.40,3.10,8.90,99.90,903176,32,20077,-72
2020-10-11 17:29:20,6.00,2.80,8.90,99.90,902945,32,20096,-71
2020-10-11 17:29:50,4.03,2.85,8.90,99.90,903192,32,20331,-72
2020-10-11 17:30:21,4.60,2.85,8.90,99.90,903099,32,20070,-72
2020-10-11 17:30:52,4.43,2.70,8.90,99.90,900056,33,20070,-70
2020-10-11 17:31:28,4.82,2.55,8.90,99.90,900044,32,20055,-71
2020-10-11 17:31:58,4.75,2.67,8.90,99.90,902652,32,20031,-71
2020-10-11 17:32:29,5.40,2.97,8.80,99.90,903539,32,20070,-72
2020-10-11 17:33:00,4.37,2.72,8.90,99.90,906135,32,20035,-70
2020-10-11 17:33:30,4.40,2.80,8.90,99.90,906497,32,20124,-69
2020-10-11 17:34:03,5.18,2.85,8.80,99.90,902776,32,20027,-72
2020-10-11 17:34:34,4.62,2.75,8.90,99.90,900190,33,20052,-68
2020-10-11 17:35:04,5.15,2.53,8.80,99.90,896854,33,20494,-66
2020-10-11 17:35:35,4.70,2.70,8.80,99.90,896689,33,20095,-72
2020-10-11 17:36:07,4.32,3.08,8.80,99.90,900138,32,20111,-71
2020-10-11 17:36:38,8.65,3.87,8.80,99.90,903472,32,20492,-72
2020-10-11 17:37:08,7.03,3.40,8.80,99.90,903023,32,20032,-70
2020-10-11 17:37:39,5.75,3.25,8.80,99.90,903047,32,20414,-72
2020-10-11 17:38:09,6.15,3.05,8.70,99.90,899901,33,20148,-72
2020-10-11 17:38:40,4.97,2.70,8.70,99.90,900139,32,20426,-71
2020-10-11 17:39:14,5.87,3.10,8.70,99.90,899974,33,20418,-72
2020-10-11 17:39:45,4.62,2.97,8.70,99.90,900079,32,20451,-72
2020-10-11 17:40:16,4.70,3.08,8.70,99.90,903097,32,20043,-72
2020-10-11 17:40:46,6.75,2.90,8.70,99.90,900008,32,20457,-72
2020-10-11 17:41:27,3.92,2.65,8.70,99.90,899932,33,20087,-72
2020-10-11 17:41:58,3.97,2.75,8.70,99.90,899911,33,20412,-70
2020-10-11 17:42:29,4.95,3.33,8.70,99.90,901284,32,20051,-72
2020-10-11 17:42:59,6.85,3.03,8.60,99.90,904451,32,20078,-72
2020-10-11 17:43:30,5.85,3.22,8.60,99.90,906477,32,20480,-70
2020-10-11 17:44:01,5.97,3.20,8.60,99.90,906467,32,20060,-70
2020-10-11 17:44:31,4.15,2.85,8.60,99.90,906580,32,20464,-71
2020-10-11 17:45:03,3.85,3.00,8.60,99.90,905833,32,20036,-70
2020-10-11 17:45:34,4.15,3.03,8.60,99.90,905734,32,20370,-72
2020-10-11 17:46:05,6.60,3.03,8.60,99.90,906187,32,20471,-69
2020-10-11 17:46:35,7.57,3.20,8.60,99.90,906102,32,20473,-72
2020-10-11 17:47:06,4.43,2.65,8.60,99.90,904480,32,20039,-72
2020-10-11 17:47:37,6.80,4.85,8.60,99.90,904726,32,20369,-69
2020-10-11 17:48:07,9.60,7.43,8.60,99.90,905647,32,20035,-72
2020-10-11 17:48:42,5.35,3.40,8.60,99.90,906275,32,20039,-72
2020-10-11 17:49:12,5.15,2.87,8.60,99.90,903149,32,20102,-72
2020-10-11 17:49:43,7.70,3.03,8.60,99.90,903172,32,20095,-71
2020-10-11 17:50:14,5.93,2.90,8.60,99.90,903311,32,20043,-72
2020-10-11 17:50:46,6.07,2.85,8.60,99.90,903535,32,20099,-72
2020-10-11 17:51:19,3.90,2.70,8.60,99.90,903974,32,20097,-72
2020-10-11 17:51:50,5.30,3.03,8.60,99.90,904342,32,20046,-71
2020-10-11 17:52:21,5.90,3.05,8.70,99.90,903966,32,20070,-71
2020-10-11 17:52:52,4.70,2.97,8.70,99.90,903791,32,20044,-72
2020-10-11 17:53:22,3.97,2.55,8.70,99.90,904202,32,20424,-72
2020-10-11 17:53:53,4.05,2.70,8.70,99.90,904214,32,20039,-69
2020-10-11 17:54:24,4.37,2.78,8.70,99.90,903476,32,20031,-72
2020-10-11 17:54:54,3.87,2.65,8.70,99.90,903989,32,20054,-72
2020-10-11 17:55:25,4.22,3.00,8.70,99.90,903564,32,20098,-69
2020-10-11 17:55:55,6.60,2.95,8.60,99.90,904013,32,20476,-72
2020-10-11 17:56:26,4.47,3.42,8.60,99.90,904176,32,20579,-72
2020-10-11 17:56:57,3.65,3.08,8.60,99.90,904256,32,20054,-72
2020-10-11 17:57:27,3.53,2.70,8.60,99.90,903830,32,20062,-71
2020-10-11 17:57:58,3.90,2.90,8.60,99.90,903933,32,20019,-72
2020-10-11 17:58:29,7.22,3.45,8.60,99.90,903667,32,20031,-72
2020-10-11 17:58:59,5.15,2.95,8.60,99.90,900502,33,20063,-70
2020-10-11 17:59:30,4.87,3.10,8.60,99.90,900830,32,20089,-70
2020-10-11 18:00:01,4.25,2.90,8.60,99.90,898534,32,20048,-70
2020-10-11 18:00:32,4.80,3.00,8.60,99.90,903068,32,20220,-69
2020-10-11 18:01:03,4.62,2.75,8.70,99.90,903485,32,20091,-69
2020-10-11 18:01:33,3.65,3.03,8.70,99.90,904148,32,20073,-69
2020-10-11 18:02:06,4.93,3.08,8.70,99.90,903802,32,20081,-69
2020-10-11 18:02:37,5.18,3.33,8.60,99.90,900630,32,20506,-70
2020-10-11 18:03:08,3.80,3.12,8.60,99.90,900330,33,20151,-69
2020-10-11 18:03:39,4.70,3.62,8.60,99.90,900864,32,20052,-69
2020-10-11 18:04:15,5.07,3.30,8.60,99.90,900994,32,20062,-69
2020-10-11 18:04:46,6.55,3.20,8.60,99.90,900642,32,20069,-69
2020-10-11 18:05:16,4.75,3.35,8.60,99.90,900155,32,20070,-69
2020-10-11 18:05:47,3.85,3.08,8.60,99.90,900729,32,20099,-69
2020-10-11 18:06:19,3.87,3.20,8.60,99.90,896605,32,20111,-69
2020-10-11 18:06:50,5.80,3.62,8.60,99.90,897575,33,20048,-69
2020-10-11 18:07:21,8.32,6.15,8.60,99.90,897815,33,20051,-69
2020-10-11 18:07:52,12.95,7.68,8.60,99.90,898227,32,20103,-69
2020-10-11 18:08:23,5.72,4.50,8.60,99.90,904128,32,20095,-69
2020-10-11 18:08:54,7.32,4.53,8.60,99.90,907082,32,20523,-69
2020-10-11 18:09:24,10.10,4.80,8.50,99.90,907206,32,20053,-69
2020-10-11 18:09:55,8.13,4.53,8.60,99.90,907327,32,20039,-70
2020-10-11 18:10:26,7.93,4.60,8.50,99.90,907033,32,20044,-69
2020-10-11 18:10:57,6.47,4.53,8.50,99.90,905573,32,20072,-69
2020-10-11 18:11:27,8.48,4.18,8.50,99.90,906724,32,20498,-69
2020-10-11 18:11:58,6.12,4.28,8.50,99.90,906515,32,20117,-69
2020-10-11 18:12:29,7.62,4.10,8.50,99.90,906643,32,20036,-69
2020-10-11 18:12:59,8.10,4.87,8.50,99.90,907113,32,20050,-69
2020-10-11 18:13:50,6.85,5.12,8.50,99.90,907274,32,20039,-70
2020-10-11 18:14:21,8.15,4.90,8.50,99.90,907303,32,20456,-69
2020-10-11 18:14:51,8.15,5.20,8.50,99.90,903692,32,20096,-71
2020-10-11 18:15:22,6.18,5.57,8.50,99.90,902906,32,20492,-70
2020-10-11 18:15:52,5.93,5.30,8.50,99.90,903924,32,20089,-71
2020-10-11 18:16:23,6.55,5.25,8.50,99.90,901017,32,20097,-70
2020-10-11 18:16:54,7.57,5.35,8.50,99.90,903835,32,20043,-70
2020-10-11 18:17:24,6.50,5.35,8.40,99.90,903758,32,20382,-70
2020-10-11 18:17:55,11.23,5.30,8.40,99.90,903621,32,20096,-70
2020-10-11 18:18:25,7.25,4.93,8.40,99.90,905381,32,20081,-70
2020-10-11 18:18:56,7.55,4.65,8.40,99.90,903651,32,20040,-70
2020-10-11 18:19:27,7.68,5.03,8.40,99.90,903794,32,20027,-70
2020-10-11 18:19:58,8.50,4.95,8.40,99.90,904132,32,20417,-69
2020-10-11 18:20:29,5.45,4.30,8.40,99.90,906577,32,20035,-69
2020-10-11 18:21:00,6.07,4.53,8.40,99.90,906489,32,20039,-69
2020-10-11 18:21:31,6.00,4.55,8.50,99.90,906643,32,20399,-69
2020-10-11 18:22:02,8.05,4.87,8.40,99.90,906628,32,20088,-69
2020-10-11 18:22:32,5.85,4.30,8.50,99.90,903836,32,20403,-69
2020-10-11 18:23:03,8.07,4.37,8.50,99.90,903975,32,20074,-69
2020-10-11 18:23:34,7.05,4.62,8.40,99.90,904147,32,20484,-69
2020-10-11 18:24:05,7.07,4.90,8.40,99.90,904164,32,20040,-69
2020-10-11 18:24:35,9.35,4.90,8.40,99.90,904268,32,20356,-69
2020-10-11 18:25:06,8.02,5.00,8.40,99.90,903531,32,20039,-69
2020-10-11 18:25:37,6.12,4.62,8.40,99.90,903467,32,20452,-69
2020-10-11 18:26:07,6.68,4.53,8.40,99.90,904215,32,20047,-69
2020-10-11 18:26:38,6.22,4.22,8.40,99.90,904173,32,20084,-69
2020-10-11 18:27:08,5.78,4.55,8.30,99.90,903972,32,20059,-69
2020-10-11 18:27:39,5.72,4.25,8.30,99.90,903926,32,20066,-69
2020-10-11 18:28:10,6.05,4.62,8.30,99.90,904043,32,20036,-70
2020-10-11 18:28:41,5.00,4.25,8.30,99.90,904104,32,20145,-70
2020-10-11 18:29:11,4.82,3.90,8.30,99.90,903781,32,20035,-70
2020-10-11 18:29:42,5.80,4.18,8.40,99.90,904014,32,20038,-70
2020-10-11 18:30:13,8.07,5.72,8.40,99.90,903781,32,20072,-69
2020-10-11 18:30:44,7.85,6.30,8.40,99.90,904109,32,20192,-69
2020-10-11 18:31:15,9.93,5.80,8.40,99.90,904077,32,20043,-69
2020-10-11 18:31:45,6.55,4.97,8.40,99.90,903669,32,20435,-70
2020-10-11 18:32:17,9.32,4.62,8.40,99.90,903844,32,20093,-70
2020-10-11 18:32:48,6.65,4.85,8.40,99.90,903923,32,20063,-69
2020-10-11 18:33:18,7.95,6.00,8.40,99.90,903886,32,20422,-69
2020-10-11 18:33:49,8.48,5.60,8.40,99.90,904022,32,20027,-70
2020-10-11 18:34:20,9.95,5.68,8.40,99.90,903613,32,20039,-70
2020-10-11 18:34:50,10.13,5.60,8.40,99.90,903521,32,20043,-70
2020-10-11 18:35:21,10.70,7.00,8.40,99.90,903037,32,20054,-70
2020-10-11 18:35:52,7.78,5.95,8.30,99.90,903630,32,20091,-70
2020-10-11 18:36:22,6.85,5.50,8.40,99.90,903883,32,20039,-69
2020-10-11 18:36:53,9.50,5.45,8.40,99.90,904059,32,20392,-69
2020-10-11 18:37:24,7.57,4.85,8.40,99.90,904017,32,20052,-70
2020-10-11 18:37:55,7.90,4.80,8.40,99.90,906792,32,20047,-70
2020-10-11 18:38:25,5.85,4.57,8.40,99.90,906983,32,20126,-69
2020-10-11 18:38:56,8.15,5.47,8.30,99.90,906638,32,20157,-69
2020-10-11 18:39:27,6.60,4.68,8.30,99.90,906545,32,20039,-70
2020-10-11 18:39:58,8.60,4.75,8.30,99.90,903601,32,20061,-70
2020-10-11 18:40:29,7.97,4.70,8.30,99.90,903781,32,20047,-70
2020-10-11 18:41:00,7.87,5.37,8.20,99.90,902822,32,20519,-69
2020-10-11 18:41:31,4.93,4.25,8.30,99.90,903794,32,20069,-74
2020-10-11 18:42:01,7.07,5.00,8.30,99.90,903767,32,20463,-70
2020-10-11 18:42:32,5.50,4.75,8.20,99.90,906735,32,20047,-70
2020-10-11 18:43:03,5.87,4.55,8.30,99.90,904079,32,20043,-70
2020-10-11 18:43:33,6.05,4.75,8.20,99.90,906803,32,20130,-70
2020-10-11 18:44:04,6.07,4.70,8.20,99.90,907303,32,20437,-70
2020-10-11 18:44:35,5.18,4.47,8.20,99.90,907486,32,20046,-70
2020-10-11 18:45:06,4.93,4.37,8.20,99.90,906228,32,20552,-70
2020-10-11 18:45:36,6.55,4.93,8.30,99.90,903614,32,20058,-70
2020-10-11 18:46:07,6.97,4.75,8.30,99.90,903926,32,20046,-69
2020-10-11 18:46:38,7.18,4.80,8.20,99.90,904260,32,20418,-70
2020-10-11 18:47:08,7.47,4.90,8.30,99.90,903629,32,20036,-69
2020-10-11 18:47:39,5.75,4.80,8.20,99.90,903862,32,20054,-69
2020-10-11 18:48:10,6.22,4.32,8.30,99.90,903642,32,20042,-70
2020-10-11 18:48:40,6.65,4.70,8.20,99.90,903895,32,20039,-69
2020-10-11 18:49:11,6.55,4.57,8.30,99.90,904106,32,20035,-70
2020-10-11 18:49:41,6.07,4.62,8.20,99.90,904123,32,20142,-70
2020-10-11 18:50:12,6.45,5.00,8.20,99.90,903461,32,20054,-70
2020-10-11 18:50:43,6.80,4.55,8.20,99.90,900614,32,20040,-70
2020-10-11 18:51:14,7.00,5.18,8.20,99.90,900535,32,20044,-69
2020-10-11 18:51:45,9.55,5.15,8.20,99.90,900461,33,20425,-69
2020-10-11 18:52:15,7.60,4.82,8.20,99.90,897263,33,20114,-70
2020-10-11 18:52:46,6.87,5.00,8.20,99.90,900740,32,20164,-70
2020-10-11 18:53:17,6.30,5.05,8.20,99.90,903783,32,20043,-70
2020-10-11 18:53:47,5.40,4.75,8.20,99.90,903856,32,20094,-70
2020-10-11 18:54:18,6.95,4.72,8.20,99.90,904016,32,20031,-70
2020-10-11 18:54:50,9.55,5.50,8.20,99.90,903714,32,20055,-70
2020-10-11 18:55:21,10.00,5.12,8.20,99.90,903092,32,20121,-70
2020-10-11 18:55:52,6.28,5.55,8.20,99.90,903718,32,20106,-71
2020-10-11 18:56:23,5.62,4.78,8.20,99.90,903712,32,20059,-70
2020-10-11 18:56:53,6.85,4.60,8.20,99.90,903655,32,20416,-70
2020-10-11 18:57:24,6.72,4.72,8.20,99.90,903721,32,20070,-70
2020-10-11 18:57:55,5.22,4.62,8.20,99.90,903251,32,20635,-70
2020-10-11 18:58:26,9.88,5.60,8.20,99.90,903711,32,20039,-71
2020-10-11 18:58:56,7.37,4.90,8.20,99.90,903684,32,20066,-69
2020-10-11 18:59:27,7.75,4.78,8.20,99.90,903465,32,20052,-68
2020-10-11 18:59:58,6.85,4.62,8.20,99.90,903676,32,20062,-71
2020-10-11 19:00:29,4.68,4.18,8.20,99.90,904275,32,20043,-71
2020-10-11 19:00:59,9.07,5.00,8.20,99.90,906704,32,20074,-71
2020-10-11 19:01:30,7.60,4.97,8.20,99.90,906579,32,20066,-71
2020-10-11 19:02:00,6.50,4.60,8.20,99.90,906671,32,20066,-71
2020-10-11 19:02:31,5.68,4.43,8.20,99.90,906677,32,20109,-71
2020-10-11 19:03:02,6.32,4.60,8.20,99.90,903901,32,20035,-71
2020-10-11 19:03:33,8.20,4.95,8.20,99.90,906455,32,20039,-71
2020-10-11 19:04:04,7.15,4.87,8.20,99.90,907081,32,20102,-70
2020-10-11 19:04:36,8.13,5.10,8.20,99.90,906655,32,20042,-70
2020-10-11 19:05:07,10.15,5.15,8.20,99.90,903717,32,20429,-70
2020-10-11 19:05:37,7.82,5.20,8.20,99.90,903805,32,20393,-70
2020-10-11 19:06:08,5.62,4.90,8.10,99.90,903749,32,20087,-71
2020-10-11 19:06:39,5.72,4.68,8.20,99.90,903589,32,20039,-71
2020-10-11 19:07:11,8.93,5.57,8.10,99.90,903774,32,20035,-70
2020-10-11 19:07:42,10.25,5.55,8.10,99.90,903952,32,20085,-70
2020-10-11 19:08:13,13.02,5.10,8.10,99.90,903665,32,20102,-70
2020-10-11 19:08:44,7.30,4.95,8.10,99.90,903729,32,20070,-71
2020-10-11 19:09:19,7.97,5.25,8.10,99.90,903916,32,20131,-74
2020-10-11 19:09:50,9.07,4.87,8.10,99.90,903584,32,20058,-71
2020-10-11 19:10:20,5.43,4.68,8.00,99.90,903698,32,20074,-73
2020-10-11 19:10:51,6.55,4.82,8.00,99.90,906358,32,20027,-73
2020-10-11 19:11:22,5.20,4.60,8.00,99.90,906481,32,20453,-68
2020-10-11 19:11:52,7.18,5.07,8.00,99.90,903495,32,20043,-71
2020-10-11 19:12:23,7.03,4.93,8.00,99.90,903796,32,20109,-71
2020-10-11 19:12:54,6.90,4.95,8.00,99.90,903738,32,20047,-70
2020-10-11 19:13:24,7.70,5.37,8.00,99.90,903782,32,20160,-70
2020-10-11 19:13:55,6.87,5.12,8.00,99.90,906430,32,20028,-71
2020-10-11 19:14:25,5.43,4.75,8.00,99.90,904034,32,20043,-71
2020-10-11 19:15:09,6.28,4.82,8.00,99.90,904164,32,20039,-71
2020-10-11 19:15:40,6.47,4.95,8.10,99.90,904019,32,20489,-71
2020-10-11 19:16:10,6.85,5.18,8.00,99.90,903604,32,20061,-71
2020-10-11 19:16:42,5.18,4.32,8.00,99.90,903535,32,20043,-71
2020-10-11 19:17:13,7.22,5.05,8.00,99.90,903811,32,20051,-71
2020-10-11 19:17:44,9.07,5.50,8.00,99.90,903931,32,20460,-71
2020-10-11 19:18:14,8.23,5.32,8.00,99.90,903917,32,20039,-70
2020-10-11 19:18:45,10.00,5.43,8.00,99.90,903549,32,20069,-71
2020-10-11 19:19:17,8.77,5.07,8.00,99.90,904094,32,20106,-71
2020-10-11 19:19:48,6.85,4.93,8.00,99.90,903221,32,20047,-71
2020-10-11 19:20:19,7.35,5.07,8.00,99.90,903687,32,20056,-71
2020-10-11 19:20:50,8.00,5.70,8.00,99.90,903704,32,20039,-71
2020-10-11 19:21:21,8.50,5.57,8.00,99.90,903733,32,20113,-71
2020-10-11 19:21:52,6.03,5.18,8.00,99.90,903711,32,20063,-70
2020-10-11 19:22:22,7.93,5.68,8.00,99.90,904015,32,20044,-71
2020-10-11 19:22:53,7.37,5.30,8.00,99.90,903916,32,20039,-71
2020-10-11 19:23:23,6.28,5.22,8.00,99.90,903603,32,20125,-71
2020-10-11 19:23:55,7.80,5.87,8.00,99.90,903409,32,20040,-72
2020-10-11 19:24:25,7.97,5.62,8.00,99.90,903993,32,20043,-72
2020-10-11 19:24:56,7.55,4.97,8.00,99.90,903665,32,20043,-72
2020-10-11 19:25:29,10.98,5.60,8.00,99.90,906298,32,20073,-72
2020-10-11 19:26:00,7.75,5.40,8.00,99.90,906642,32,20467,-72
2020-10-11 19:26:31,6.65,5.35,8.00,99.90,906492,32,20050,-71
2020-10-11 19:27:01,7.68,5.45,8.00,99.90,906073,32,20031,-71
2020-10-11 19:27:33,7.07,5.68,8.00,99.90,903611,32,20157,-71
2020-10-11 19:28:04,9.93,5.32,8.00,99.90,904005,32,20043,-71
2020-10-11 19:28:35,7.97,5.72,8.00,99.90,903916,32,20093,-71
2020-10-11 19:29:06,7.18,5.57,8.00,99.90,903299,32,20376,-71
2020-10-11 19:29:36,8.27,5.10,8.00,99.90,903761,32,20109,-71
2020-10-11 19:30:14,8.82,6.57,8.00,99.90,900624,32,20055,-71
2020-10-11 19:30:44,6.57,5.87,8.00,99.90,903773,32,20372,-71
2020-10-11 19:31:15,7.97,5.70,8.10,99.90,903699,32,20031,-71
2020-10-11 19:31:46,9.00,5.65,8.10,99.90,901250,32,20498,-71
2020-10-11 19:32:16,8.43,6.15,8.10,99.90,899943,33,20413,-71
2020-10-11 19:32:47,8.70,5.60,8.10,99.90,900597,32,20107,-71
2020-10-11 19:33:18,9.38,6.22,8.20,99.90,900841,32,20055,-71
2020-10-11 19:33:49,8.02,6.43,8.20,99.90,903736,32,20047,-71
2020-10-11 19:34:20,7.15,5.85,8.20,99.90,903858,32,20429,-70
2020-10-11 19:34:52,8.88,6.20,8.20,99.90,903966,32,20035,-71
2020-10-11 19:35:22,7.37,6.03,8.20,99.90,903654,32,20028,-71
2020-10-11 19:35:53,8.60,6.62,8.20,99.90,904060,32,20035,-71
2020-10-11 19:36:24,9.27,5.85,8.20,99.90,903887,32,20085,-70
2020-10-11 19:36:55,7.65,6.32,8.20,99.90,904034,32,20063,-71
2020-10-11 19:37:25,6.18,5.55,8.10,99.90,903582,32,20077,-70
2020-10-11 19:37:56,9.25,6.30,8.10,99.90,903621,32,20137,-71
2020-10-11 19:38:27,7.97,6.53,8.10,99.90,903959,32,20396,-71
2020-10-11 19:38:57,9.32,6.30,8.10,99.90,903571,32,20093,-71
2020-10-11 19:39:49,8.27,6.37,8.10,99.90,903800,32,20079,-71
2020-10-11 19:40:19,8.13,5.90,8.10,99.90,903585,32,20416,-71
2020-10-11 19:40:50,9.68,5.78,8.10,99.90,903746,32,20031,-71
2020-10-11 19:41:22,8.30,6.03,8.10,99.90,902754,32,20107,-71
2020-10-11 19:41:53,9.10,6.28,8.10,99.90,903272,32,20054,-71
2020-10-11 19:42:24,7.75,6.15,8.10,99.90,903174,32,20069,-71
2020-10-11 19:42:55,8.48,6.35,8.10,99.90,903689,32,20502,-71
2020-10-11 19:43:26,7.00,6.22,8.10,99.90,903654,32,20062,-71
2020-10-11 19:43:56,8.18,6.45,8.10,99.90,903614,32,20036,-71
2020-10-11 19:44:27,9.77,6.72,8.00,99.90,903956,32,20035,-71
2020-10-11 19:44:58,9.90,7.03,8.00,99.90,903326,32,20105,-71
2020-10-11 19:45:29,8.00,6.50,8.00,99.90,903317,32,20120,-71
2020-10-11 19:46:09,8.68,6.45,8.00,99.90,903859,32,20055,-71
2020-10-11 19:46:40,10.43,7.07,8.00,99.90,903736,32,20109,-71
2020-10-11 19:47:11,8.45,6.20,8.00,99.90,904071,32,20049,-71
2020-10-11 19:47:42,8.35,6.35,7.90,99.90,904021,32,20480,-71
2020-10-11 19:48:13,8.18,6.70,7.90,99.90,904028,32,20455,-71
2020-10-11 19:48:44,8.48,6.45,7.90,99.90,903593,32,20571,-71
2020-10-11 19:49:14,8.02,6.45,7.90,99.90,903736,32,20392,-71
2020-10-11 19:49:45,8.38,7.00,7.90,99.90,903774,32,20091,-71
2020-10-11 19:50:15,8.77,6.43,7.90,99.90,903209,32,20051,-71
2020-10-11 19:51:01,7.68,6.00,7.90,99.90,903570,32,20503,-71
2020-10-11 19:51:32,9.57,6.37,7.90,99.90,903488,32,20034,-71
2020-10-11 19:52:06,8.48,6.68,7.90,99.90,903931,32,20028,-71
2020-10-11 19:52:37,7.68,6.10,7.80,99.90,903798,32,20036,-71
2020-10-11 19:53:08,8.90,6.68,7.90,99.90,903672,32,20105,-71
2020-10-11 19:53:40,8.63,6.32,7.90,99.90,903831,32,20464,-70
2020-10-11 19:54:10,9.15,6.55,7.90,99.90,903776,32,20062,-71
2020-10-11 19:54:41,9.18,6.53,7.90,99.90,906518,32,20212,-71
2020-10-11 19:55:12,9.68,6.35,7.90,99.90,906214,32,20031,-71
2020-10-11 19:55:42,8.05,6.15,7.90,99.90,903617,32,20035,-71
2020-10-11 19:56:18,7.53,5.80,7.80,99.90,903565,32,20145,-71
2020-10-11 19:57:08,6.62,5.30,7.90,99.90,903818,32,20059,-71
2020-10-11 19:57:45,6.78,5.68,7.90,99.90,904017,32,20405,-72
2020-10-11 19:58:15,6.70,5.60,7.90,99.90,903796,32,20031,-72
2020-10-11 19:58:46,7.55,6.18,7.80,99.90,903485,32,20043,-71
2020-10-11 19:59:17,7.90,6.20,7.80,99.90,906529,32,20448,-71
2020-10-11 19:59:47,9.77,6.70,7.80,99.90,906754,32,20448,-71
2020-10-11 20:00:20,9.27,6.50,7.80,99.90,906358,32,20080,-71
2020-10-11 20:00:55,8.93,6.30,7.80,99.90,906794,32,20087,-71
2020-10-11 20:01:25,10.13,6.30,7.80,99.90,906284,32,20038,-70
2020-10-11 20:01:56,8.48,6.68,7.80,99.90,906103,32,20077,-71
2020-10-11 20:02:26,7.37,5.87,7.80,99.90,903891,32,20425,-71
2020-10-11 20:02:59,9.38,5.85,7.80,99.90,903876,32,20045,-71
2020-10-11 20:03:32,8.32,6.35,7.80,99.90,903466,32,20063,-71
2020-10-11 20:04:03,8.20,6.40,7.80,99.90,903686,32,20428,-71
2020-10-11 20:04:33,7.75,6.20,7.80,99.90,903967,32,20032,-71
2020-10-11 20:05:06,8.32,6.05,7.80,99.90,903930,32,20031,-71
2020-10-11 20:05:37,8.35,6.47,7.80,99.90,903208,32,20373,-71
2020-10-11 20:06:16,7.68,6.40,7.80,99.90,903353,32,20036,-71
2020-10-11 20:06:47,8.85,6.47,7.80,99.90,903674,32,20393,-71
2020-10-11 20:07:19,7.53,6.05,7.80,99.90,900927,32,20119,-71
2020-10-11 20:07:49,9.05,6.40,7.80,99.90,903653,32,20035,-71
2020-10-11 20:08:20,8.75,5.97,7.80,99.90,903634,32,20070,-71
2020-10-11 20:08:51,7.22,5.82,7.80,99.90,903434,32,20055,-71
2020-10-11 20:09:22,10.35,6.22,7.80,99.90,906233,32,20440,-70
2020-10-11 20:09:52,8.02,6.47,7.80,99.90,906253,32,20046,-71
2020-10-11 20:10:23,8.07,5.72,7.80,99.90,903913,32,20031,-71
2020-10-11 20:10:55,6.43,5.50,7.80,99.90,903389,32,20065,-70
2020-10-11 20:11:26,8.68,5.95,7.80,99.90,903778,32,20469,-70
2020-10-11 20:11:57,8.13,6.00,7.90,99.90,904021,32,20051,-78
2020-10-11 20:12:27,10.23,5.72,7.90,99.90,904213,32,20097,-77
2020-10-11 20:12:58,7.82,6.00,7.90,99.90,904347,32,20039,-76
2020-10-11 20:13:29,8.00,6.40,7.90,99.90,906488,32,20047,-77
2020-10-11 20:13:59,8.15,5.93,7.90,99.90,906348,32,20062,-77
2020-10-11 20:14:30,8.00,6.35,7.90,99.90,906867,32,20107,-77
2020-10-11 20:15:02,8.93,6.55,7.90,99.90,907125,32,20059,-77
2020-10-11 20:15:33,7.65,6.03,7.90,99.90,900464,32,20055,-78
2020-10-11 20:16:06,8.85,6.45,7.90,99.90,903718,32,20319,-77
2020-10-11 20:16:37,6.57,5.50,8.00,99.90,900845,32,20088,-77
2020-10-11 20:17:07,8.55,5.82,8.00,99.90,902364,32,20110,-78
2020-10-11 20:17:41,7.03,5.47,8.00,99.90,904652,32,20051,-77
2020-10-11 20:18:11,6.62,5.32,8.00,99.90,901269,33,20178,-78
2020-10-11 20:18:42,6.70,5.65,8.00,99.90,898146,33,20044,-78
2020-10-11 20:19:13,8.30,6.03,8.00,99.90,901985,32,20098,-78
2020-10-11 20:19:44,8.65,5.62,8.00,99.90,901378,32,20441,-78
2020-10-11 20:20:15,7.10,5.70,8.00,99.90,904177,32,20067,-78
2020-10-11 20:20:46,6.95,5.68,8.00,99.90,904633,32,20371,-78
2020-10-11 20:21:17,8.13,6.00,8.00,99.90,904379,32,20122,-77
2020-10-11 20:21:48,6.25,5.53,8.00,99.90,907089,32,20035,-78
2020-10-11 20:22:18,6.65,5.95,8.00,99.90,904283,32,20051,-78
2020-10-11 20:22:49,8.10,5.55,8.00,99.90,901071,33,20099,-78
2020-10-11 20:23:19,8.45,5.78,8.00,99.90,900955,32,20224,-78
2020-10-11 20:23:50,7.57,6.15,8.00,99.90,901371,32,20126,-78
2020-10-11 20:24:21,7.32,6.10,8.00,99.90,903749,32,20136,-78
2020-10-11 20:24:51,6.10,5.43,8.00,99.90,903739,32,20119,-78
2020-10-11 20:25:22,9.30,5.97,8.00,99.90,902823,32,20055,-78
2020-10-11 20:25:53,9.52,6.10,8.00,99.90,903843,32,20091,-78
2020-10-11 20:26:24,7.90,5.97,8.00,99.90,900857,32,20154,-77
2020-10-11 20:26:55,8.00,6.07,8.00,99.90,903515,32,20039,-78
2020-10-11 20:27:26,8.25,5.70,8.00,99.90,903704,32,20105,-78
2020-10-11 20:27:56,5.95,5.35,8.00,99.90,904132,32,20043,-78
2020-10-11 20:28:27,6.62,5.75,8.00,99.90,906333,32,20067,-78
2020-10-11 20:28:58,6.40,5.40,8.00,99.90,906972,32,20114,-78
2020-10-11 20:29:28,5.90,5.10,8.00,99.90,904204,32,20092,-78
2020-10-11 20:29:59,7.95,5.75,8.00,99.90,904367,32,20048,-78
2020-10-11 20:30:30,7.20,5.75,8.00,99.90,903769,32,20070,-78
2020-10-11 20:31:00,7.05,5.30,8.00,99.90,904094,32,20406,-78
2020-10-11 20:31:31,7.60,5.57,8.00,99.90,904294,32,20179,-78
2020-10-11 20:32:02,7.18,5.00,8.00,99.90,900587,32,20044,-80
2020-10-11 20:32:32,6.82,5.15,8.00,99.90,898252,33,20160,-78
2020-10-11 20:33:03,6.07,5.10,8.00,99.90,898214,33,20424,-78
2020-10-11 20:33:34,7.47,4.72,8.00,99.90,901510,32,20048,-79
2020-10-11 20:34:04,7.15,5.03,8.00,99.90,904165,32,20069,-78
2020-10-11 20:34:35,6.80,4.93,8.00,99.90,907187,32,20069,-78
2020-10-11 20:35:06,7.37,5.12,8.00,99.90,907170,32,20081,-78
2020-10-11 20:35:38,7.37,5.18,8.00,99.90,903690,32,20105,-78
2020-10-11 20:36:09,5.90,5.05,8.00,99.90,903926,32,20067,-78
2020-10-11 20:36:40,6.40,5.40,8.00,99.90,904130,32,20055,-78
2020-10-11 20:37:11,8.52,5.00,8.00,99.90,904462,32,20090,-78
2020-10-11 20:37:41,6.85,4.70,8.00,99.90,904335,32,20460,-78
2020-10-11 20:38:12,7.20,5.05,8.00,99.90,904632,32,20081,-78
2020-10-11 20:38:43,6.75,5.32,8.00,99.90,900996,32,20048,-78
2020-10-11 20:39:18,7.15,4.50,8.00,99.90,901070,33,20039,-78
2020-10-11 20:39:49,5.72,4.85,8.00,99.90,898442,33,20146,-78
2020-10-11 20:40:19,8.60,5.20,8.00,99.90,898873,33,20033,-78
2020-10-11 20:40:50,6.80,5.00,8.00,99.90,900769,33,20074,-78
2020-10-11 20:41:21,9.23,4.90,8.00,99.90,901361,33,20508,-78
2020-10-11 20:41:53,8.88,5.53,8.00,99.90,901606,32,20134,-78
2020-10-11 20:42:23,6.37,4.82,8.00,99.90,907504,32,20039,-78
2020-10-11 20:42:55,6.47,5.30,8.00,99.90,904083,32,20115,-78
2020-10-11 20:43:26,7.28,5.22,8.00,99.90,904091,32,20056,-78
2020-10-11 20:43:56,5.97,4.30,8.00,99.90,904204,32,20067,-78
2020-10-11 20:44:27,7.10,4.65,8.00,99.90,904412,32,20155,-78
2020-10-11 20:44:58,6.65,4.97,8.00,99.90,904541,32,20035,-78
2020-10-11 20:45:28,6.28,4.60,8.00,99.90,903966,32,20075,-78
2020-10-11 20:45:59,5.45,4.82,8.00,99.90,904401,32,20066,-78
2020-10-11 20:46:30,5.80,4.68,8.00,99.90,904131,32,20023,-78
2020-10-11 20:47:01,6.32,4.45,8.00,99.90,903774,32,20070,-78
2020-10-11 20:47:31,5.00,4.50,8.00,99.90,904217,32,20058,-78
2020-10-11 20:48:02,6.62,5.10,8.00,99.90,903975,32,20028,-78
2020-10-11 20:48:37,6.12,4.72,8.10,99.90,903861,32,20082,-78
2020-10-11 20:49:08,6.12,4.72,8.00,99.90,903844,32,20039,-78
2020-10-11 20:49:39,8.02,4.57,8.00,99.90,904439,32,20124,-78
2020-10-11 20:50:09,6.32,4.40,8.00,99.90,904008,32,20078,-78
2020-10-11 20:50:40,8.07,4.95,8.00,99.90,904635,32,20027,-79
2020-10-11 20:51:13,6.40,5.03,8.00,99.90,904468,32,20230,-78
2020-10-11 20:51:44,8.93,4.93,8.00,99.90,907063,32,20055,-78
2020-10-11 20:52:14,6.75,4.62,8.00,99.90,907166,32,20034,-78
2020-10-11 20:52:45,6.22,4.80,8.00,99.90,906979,32,20059,-78
2020-10-11 20:53:15,6.87,4.78,8.00,99.90,904139,32,20115,-78
2020-10-11 20:53:46,5.07,4.57,8.00,99.90,900990,33,20433,-79
2020-10-11 20:54:17,5.87,4.72,8.00,99.90,901038,33,20125,-78
2020-10-11 20:54:47,6.68,4.40,8.00,99.90,901272,32,20031,-79
2020-10-11 20:55:18,5.40,4.43,8.00,99.90,903873,32,20070,-78
2020-10-11 20:55:49,8.23,5.20,8.00,99.90,904154,32,20063,-78
2020-10-11 20:56:19,7.20,4.85,8.00,99.90,904424,32,20103,-78
2020-10-11 20:56:50,5.70,4.50,7.90,99.90,904410,32,20040,-78
2020-10-11 20:57:21,5.60,4.50,7.90,99.90,903885,32,20027,-78
2020-10-11 20:57:51,5.50,4.57,7.90,99.90,904433,32,20073,-78
2020-10-11 20:58:23,6.12,5.00,7.90,99.90,904476,32,20089,-78
2020-10-11 20:58:55,5.97,4.45,7.90,99.90,904428,32,20048,-78
2020-10-11 20:59:25,6.05,4.78,7.90,99.90,904113,32,20687,-77
2020-10-11 20:59:56,7.78,4.97,7.90,99.90,901344,33,20067,-78
2020-10-11 21:00:27,7.80,5.28,7.90,99.90,901233,33,20107,-78
2020-10-11 21:00:59,6.10,4.85,7.90,99.90,901027,32,20075,-78
2020-10-11 21:01:33,5.70,4.20,7.90,99.90,904510,32,20069,-78
2020-10-11 21:02:04,5.22,4.07,7.90,99.90,904267,32,20047,-78
2020-10-11 21:02:35,5.72,4.47,7.90,99.90,898287,33,20028,-78
2020-10-11 21:03:06,6.35,4.78,7.90,99.90,900511,33,20160,-79
2020-10-11 21:03:37,5.20,4.65,7.90,99.90,898115,33,20036,-78
2020-10-11 21:04:08,7.18,4.72,7.90,99.90,901448,32,20052,-78
2020-10-11 21:04:38,6.60,4.20,7.80,99.90,904418,32,20486,-78
2020-10-11 21:05:10,5.12,4.57,7.80,99.90,903880,32,20062,-78
2020-10-11 21:05:41,6.87,4.75,7.80,99.90,904252,32,20137,-78
2020-10-11 21:06:12,6.10,4.47,7.80,99.90,904364,32,20097,-77
2020-10-11 21:06:42,6.03,4.78,7.80,99.90,907309,32,20511,-78
2020-10-11 21:07:13,5.15,4.53,7.90,99.90,906982,32,20043,-79
2020-10-11 21:07:43,8.02,5.07,7.80,99.90,907060,32,20095,-78
2020-10-11 21:08:14,5.55,4.68,7.80,99.90,903897,32,20055,-78
2020-10-11 21:08:45,6.10,4.70,7.80,99.90,904435,32,20027,-78
2020-10-11 21:09:15,6.18,4.57,7.80,99.90,901265,33,20035,-79
2020-10-11 21:09:46,6.80,4.65,7.80,99.90,901145,32,20047,-78
2020-10-11 21:10:17,5.65,4.53,7.80,99.90,900706,32,20047,-78
2020-10-11 21:10:47,5.03,4.18,7.80,99.90,901209,33,20382,-79
2020-10-11 21:11:18,6.70,4.70,7.80,99.90,901392,32,20485,-77
2020-10-11 21:11:49,6.87,5.18,7.90,99.90,906895,32,20121,-78
2020-10-11 21:12:19,6.30,4.57,7.90,99.90,907081,32,20462,-78
2020-10-11 21:12:50,4.78,4.25,7.90,99.90,907107,32,20424,-78
2020-10-11 21:13:21,8.05,4.55,7.90,99.90,907139,32,20042,-79
2020-10-11 21:13:51,5.78,4.37,7.80,99.90,904205,32,20036,-79
2020-10-11 21:14:22,7.12,4.72,7.90,99.90,903718,32,20389,-78
2020-10-11 21:14:53,5.70,4.95,7.80,99.90,901146,32,20027,-78
2020-10-11 21:15:23,6.68,4.68,7.80,99.90,900467,33,20044,-78
2020-10-11 21:15:54,7.55,4.97,7.80,99.90,897900,33,20044,-78
2020-10-11 21:16:26,6.10,4.85,7.80,99.90,901070,32,20051,-78
2020-10-11 21:16:56,4.55,4.07,7.80,99.90,900712,33,20453,-78
2020-10-11 21:17:27,7.55,4.43,7.80,99.90,901204,32,20102,-79
2020-10-11 21:17:59,5.20,4.70,7.80,99.90,904201,32,20225,-78
2020-10-11 21:18:32,6.82,4.72,7.80,99.90,904647,32,20232,-78
2020-10-11 21:19:03,6.85,4.50,7.80,99.90,904535,32,20074,-79
2020-10-11 21:19:35,6.45,4.50,7.80,99.90,904496,32,20039,-78
2020-10-11 21:20:06,6.10,4.40,7.80,99.90,907769,32,20103,-78
2020-10-11 21:20:36,6.15,4.65,7.80,99.90,907582,32,20068,-79
2020-10-11 21:21:07,5.57,4.53,7.80,99.90,904733,32,20103,-79
2020-10-11 21:21:37,5.53,4.57,7.80,99.90,901615,33,20055,-78
2020-10-11 21:22:08,7.95,4.72,7.80,99.90,898627,33,20073,-78
2020-10-11 21:22:42,7.00,4.60,7.80,99.90,895475,33,20116,-79
2020-10-11 21:23:13,6.95,4.70,7.80,99.90,895745,33,20043,-78
2020-10-11 21:23:43,7.60,4.55,7.80,99.90,898810,33,20078,-78
2020-10-11 21:24:14,6.10,4.75,7.80,99.90,901094,33,20052,-79
2020-10-11 21:24:45,5.30,4.62,7.80,99.90,901587,32,20044,-78
2020-10-11 21:25:15,8.23,4.93,7.80,99.90,905365,32,20097,-78
2020-10-11 21:26:06,5.35,4.65,7.80,99.90,905068,32,20074,-78
2020-10-11 21:26:37,8.27,4.50,7.80,99.90,904792,32,20051,-78
2020-10-11 21:27:08,6.85,4.28,7.80,99.90,905310,32,20051,-78
2020-10-11 21:27:38,6.32,4.45,7.80,99.90,905204,32,20082,-78
2020-10-11 21:28:09,5.55,4.43,7.80,99.90,904699,32,20040,-78
2020-10-11 21:28:40,7.25,5.12,7.80,99.90,904556,32,20052,-79
2020-10-11 21:29:10,5.40,4.47,7.80,99.90,904665,32,20039,-78
2020-10-11 21:29:44,6.75,4.18,7.80,99.90,908024,32,20098,-79
2020-10-11 21:30:16,5.68,4.62,7.80,99.90,908075,32,20035,-79
2020-10-11 21:30:49,6.30,4.50,7.80,99.90,908093,32,20065,-78
2020-10-11 21:31:19,5.75,4.70,7.80,99.90,908091,32,20137,-78
2020-10-11 21:31:50,4.85,4.35,7.80,99.90,908142,32,20095,-79
2020-10-11 21:32:27,5.07,4.57,7.80,99.90,907068,32,20404,-79
2020-10-11 21:32:57,9.20,4.28,7.80,99.90,907197,32,20043,-78
2020-10-11 21:33:28,6.72,4.97,7.80,99.90,906807,32,20046,-78
2020-10-11 21:34:00,5.97,4.60,7.80,99.90,904105,32,20791,-79
2020-10-11 21:34:31,6.28,4.62,7.80,99.90,904772,32,20150,-79
2020-10-11 21:35:03,6.97,4.40,7.80,99.90,908058,32,20350,-79
2020-10-11 21:35:34,4.60,4.20,7.80,99.90,904107,32,20082,-78
2020-10-11 21:36:05,5.55,4.53,7.70,99.90,900769,33,20047,-78
2020-10-11 21:36:36,6.55,5.12,7.70,99.90,901534,32,20059,-78
2020-10-11 21:37:06,6.85,4.78,7.70,99.90,901479,32,20048,-79
2020-10-11 21:37:37,5.00,4.45,7.70,99.90,904894,32,20066,-79
2020-10-11 21:38:08,5.65,4.40,7.70,99.90,905491,32,20040,-78
2020-10-11 21:38:38,6.87,4.15,7.70,99.90,905192,32,20384,-79
2020-10-11 21:39:15,6.00,4.60,7.70,99.90,904956,32,20063,-79
2020-10-11 21:39:46,4.70,4.20,7.70,99.90,905176,32,20058,-79
2020-10-11 21:40:16,6.22,4.40,7.70,99.90,904938,32,20067,-79
2020-10-11 21:40:50,4.53,3.90,7.70,99.90,902919,32,20159,-78
2020-10-11 21:41:21,5.12,4.18,7.60,99.90,904688,32,20047,-79
2020-10-11 21:41:52,6.22,4.07,7.60,99.90,905202,32,20039,-79
2020-10-11 21:42:22,4.53,4.10,7.60,99.90,905449,32,20090,-78
2020-10-11 21:42:53,6.45,4.80,7.60,99.90,907542,32,20451,-79
2020-10-11 21:43:24,6.30,4.50,7.60,99.90,907669,32,20043,-79
2020-10-11 21:43:55,5.00,4.40,7.60,99.90,904799,32,20035,-79
2020-10-11 21:44:26,7.40,4.50,7.60,99.90,904968,32,20043,-79
2020-10-11 21:44:57,6.30,4.03,7.60,99.90,904968,32,20048,-78
2020-10-11 21:45:27,5.10,4.15,7.60,99.90,907368,32,20148,-78
2020-10-11 21:45:58,5.62,4.03,7.60,99.90,908083,32,20043,-79
2020-10-11 21:46:29,5.30,4.28,7.60,99.90,907850,32,20031,-79
2020-10-11 21:46:59,7.78,3.65,7.60,99.90,908248,32,20063,-79
2020-10-11 21:47:30,7.43,4.47,7.60,99.90,907684,32,20043,-79
2020-10-11 21:48:01,5.35,4.30,7.60,99.90,908006,32,20072,-78
2020-10-11 21:48:31,5.55,4.65,7.60,99.90,908390,32,20132,-79
2020-10-11 21:49:02,5.80,4.10,7.60,99.90,905284,32,20068,-79
2020-10-11 21:49:33,4.80,4.20,7.60,99.90,904829,32,20495,-78
2020-10-11 21:50:03,4.82,3.90,7.60,99.90,904626,32,20039,-79
2020-10-11 21:50:34,5.05,4.30,7.60,99.90,905035,32,20102,-79
2020-10-11 21:51:05,5.15,4.12,7.60,99.90,905099,32,20069,-79
2020-10-11 21:51:37,5.75,4.18,7.70,99.90,907608,32,20464,-79
2020-10-11 21:52:08,5.68,4.15,7.70,99.90,907318,32,20381,-79
2020-10-11 21:52:39,4.72,3.95,7.70,99.90,904845,32,20078,-79
2020-10-11 21:53:11,3.97,3.58,7.70,99.90,901806,32,20153,-79
2020-10-11 21:53:41,4.57,3.67,7.70,99.90,898883,33,20048,-79
2020-10-11 21:54:12,4.28,3.65,7.70,99.90,901684,33,20036,-79
2020-10-11 21:54:43,5.07,4.07,7.70,99.90,902036,32,20413,-79
2020-10-11 21:55:13,4.53,4.00,7.70,99.90,901773,32,20040,-79
2020-10-11 21:55:44,4.37,3.92,7.70,99.90,905146,32,20101,-79
2020-10-11 21:56:15,5.47,4.05,7.70,99.90,907928,32,20098,-79
2020-10-11 21:56:45,5.32,4.25,7.60,99.90,908054,32,20039,-79
2020-10-11 21:57:16,6.87,4.12,7.60,99.90,907988,32,20039,-79
2020-10-11 21:57:47,5.50,4.50,7.60,99.90,904655,32,20111,-79
2020-10-11 21:58:17,4.32,3.62,7.60,99.90,905046,32,20302,-79
2020-10-11 21:58:48,7.12,3.65,7.60,99.90,901662,32,20062,-79
2020-10-11 21:59:19,6.20,3.83,7.70,99.90,898938,32,20040,-79
2020-10-11 21:59:50,6.10,3.50,7.70,99.90,901508,33,20051,-79
2020-10-11 22:00:57,5.62,4.07,7.70,99.90,901865,32,20044,-79
2020-10-11 22:01:30,6.80,3.70,7.70,99.90,907542,32,20399,-79
2020-10-11 22:02:02,4.35,3.92,7.70,99.90,905137,32,20036,-78
2020-10-11 22:02:33,4.78,3.97,7.70,99.90,905536,32,20047,-78
2020-10-11 22:03:03,4.25,3.80,7.60,99.90,904893,32,20500,-78
2020-10-11 22:03:40,4.28,3.78,7.70,99.90,904948,32,20047,-79
2020-10-11 22:04:10,5.00,3.95,7.60,99.90,905161,32,20066,-79
2020-10-11 22:04:43,4.03,3.60,7.60,99.90,905105,32,20066,-78
2020-10-11 22:05:14,4.57,3.67,7.60,99.90,904644,32,20059,-78
2020-10-11 22:05:45,3.97,3.58,7.60,99.90,904609,32,20036,-78
2020-10-11 22:06:18,5.32,4.00,7.70,99.90,904799,32,20047,-78
2020-10-11 22:06:49,5.85,3.75,7.70,99.90,905202,32,20044,-79
2020-10-11 22:07:21,6.15,3.75,7.70,99.90,907612,32,20055,-78
2020-10-11 22:07:51,4.07,3.67,7.60,99.90,904767,32,20103,-78
2020-10-11 22:08:23,5.50,4.03,7.60,99.90,904013,32,20054,-78
2020-10-11 22:08:58,4.75,3.80,7.60,99.90,901272,32,20051,-78
2020-10-11 22:09:30,5.30,3.55,7.70,99.90,904045,32,20095,-78
2020-10-11 22:10:01,6.28,3.58,7.70,99.90,904223,32,20073,-78
2020-10-11 22:10:32,4.32,3.60,7.70,99.90,904177,32,20043,-78
2020-10-11 22:11:03,4.68,3.87,7.70,99.90,904498,32,20361,-79
2020-10-11 22:11:34,5.32,4.20,7.60,99.90,904150,32,20073,-78
2020-10-11 22:12:05,4.20,3.62,7.60,99.90,903915,32,20043,-77
2020-10-11 22:12:50,4.37,3.80,7.60,99.90,901073,32,20035,-78
2020-10-11 22:13:21,4.18,3.62,7.70,99.90,904169,32,20070,-78
2020-10-11 22:13:55,7.50,4.00,7.70,99.90,904379,32,20361,-79
2020-10-11 22:14:26,5.70,4.00,7.70,99.90,906083,32,20050,-78
2020-10-11 22:14:57,4.32,3.92,7.70,99.90,904284,32,20039,-78
2020-10-11 22:15:28,4.62,4.00,7.70,99.90,903799,32,20053,-78
2020-10-11 22:15:59,6.22,4.12,7.60,99.90,904368,32,20043,-79
2020-10-11 22:16:30,6.10,4.30,7.60,99.90,903963,32,20110,-78
2020-10-11 22:17:05,4.28,3.70,7.70,99.90,906879,32,20108,-78
2020-10-11 22:17:35,4.75,3.90,7.70,99.90,907251,32,20062,-78
2020-10-11 22:18:11,4.85,4.03,7.70,99.90,906485,32,20065,-78
2020-10-11 22:18:44,6.30,4.40,7.70,99.90,904468,32,20090,-77
2020-10-11 22:19:14,6.07,4.30,7.70,99.90,904583,32,20051,-78
2020-10-11 22:19:50,4.55,4.10,7.60,99.90,901086,32,20127,-79
2020-10-11 22:20:21,4.35,3.95,7.60,99.90,901286,32,20054,-78
2020-10-11 22:20:54,5.68,4.57,7.60,99.90,900988,32,20043,-78
2020-10-11 22:21:26,4.97,4.00,7.60,99.90,902075,32,20066,-78
2020-10-11 22:21:57,5.47,4.30,7.60,99.90,904307,32,20051,-78
2020-10-11 22:22:28,5.20,3.97,7.60,99.90,904278,32,20062,-79
2020-10-11 22:22:58,4.07,3.67,7.60,99.90,904074,32,20132,-79
2020-10-11 22:23:29,6.70,4.03,7.60,99.90,904312,32,20463,-79
2020-10-11 22:24:00,4.87,3.90,7.60,99.90,904612,32,20096,-77
2020-10-11 22:24:32,4.60,4.07,7.60,99.90,904690,32,20039,-79
2020-10-11 22:25:02,5.03,4.47,7.60,99.90,904262,32,20074,-78
2020-10-11 22:25:33,7.15,4.43,7.60,99.90,904042,32,20494,-78
2020-10-11 22:26:05,6.30,3.95,7.60,99.90,904008,32,20067,-78
2020-10-11 22:26:36,5.65,3.83,7.60,99.90,904393,32,20057,-78
2020-10-11 22:27:08,4.65,3.50,7.50,99.90,903646,32,20039,-78
2020-10-11 22:27:38,4.22,3.83,7.50,99.90,901315,32,20056,-79
2020-10-11 22:28:09,5.20,4.07,7.60,99.90,901262,32,20452,-78
2020-10-11 22:28:41,4.95,4.18,7.60,99.90,901359,32,20039,-77
2020-10-11 22:29:12,4.37,3.85,7.60,99.90,901267,32,20437,-78
2020-10-11 22:29:43,4.03,3.30,7.50,99.90,902152,32,20499,-79
2020-10-11 22:30:26,4.35,3.70,7.50,99.90,901518,32,20065,-78
2020-10-11 22:30:59,5.37,3.40,7.50,99.90,900683,33,20429,-78
2020-10-11 22:31:36,5.30,3.70,7.50,99.90,900800,32,20040,-78
2020-10-11 22:32:20,5.05,3.70,7.50,99.90,903654,32,20023,-79
2020-10-11 22:32:51,5.12,4.05,7.50,99.90,902993,32,20051,-79
2020-10-11 22:33:38,4.35,3.37,7.50,99.90,903862,32,20114,-78
2020-10-11 22:34:14,4.68,3.80,7.50,99.90,904485,32,20396,-79
2020-10-11 22:34:45,4.50,3.37,7.50,99.90,904599,32,20028,-78
2020-10-11 22:35:15,4.12,3.58,7.50,99.90,904212,32,20027,-78
2020-10-11 22:35:46,3.97,3.53,7.50,99.90,904289,32,20099,-78
2020-10-11 22:36:17,6.37,4.28,7.50,99.90,904798,32,20065,-78
2020-10-11 22:36:48,4.85,3.47,7.50,99.90,900409,32,20405,-78
2020-10-11 22:37:18,4.60,3.75,7.50,99.90,900877,32,20036,-78
2020-10-11 22:38:19,5.12,3.60,7.50,99.90,898060,33,20032,-78
2020-10-11 22:38:51,7.50,7.50,7.50,99.90,901626,32,20486,-78
2020-10-11 22:39:37,5.70,3.53,7.50,99.90,901286,32,19953,-77
2020-10-11 22:40:45,4.30,3.60,7.50,99.90,900933,32,20105,-78
2020-10-11 22:41:30,5.68,3.62,7.50,99.90,903147,32,20055,-78
2020-10-11 22:42:03,5.82,4.35,7.50,99.90,906423,32,20097,-78
2020-10-11 22:42:58,4.15,3.75,7.50,99.90,900852,33,20085,-79
2020-10-11 22:43:36,5.80,4.00,7.50,99.90,897656,33,20336,-78
2020-10-11 22:44:07,6.97,4.25,7.50,99.90,898081,32,20040,-78
2020-10-11 22:44:39,7.40,4.25,7.50,99.90,904214,32,20432,-78
2020-10-11 22:45:53,6.55,4.50,7.50,99.90,904739,32,20031,-77
2020-10-11 22:46:51,6.32,4.20,7.50,99.90,903877,32,20461,-78
2020-10-11 22:47:33,4.62,3.50,7.50,99.90,904859,32,20032,-79
2020-10-11 22:48:15,4.82,3.80,7.50,99.90,898194,33,20044,-78
2020-10-11 22:48:52,5.85,4.10,7.50,99.90,898898,33,20062,-78
2020-10-11 22:49:32,4.35,3.75,7.50,99.90,901199,33,20460,-78
2020-10-11 22:50:10,4.82,3.58,7.50,99.90,907231,32,20093,-79
2020-10-11 22:50:41,5.57,4.25,7.50,99.90,904969,32,20044,-77
2020-10-11 22:51:12,7.03,4.35,7.50,99.90,904408,32,20042,-78
2020-10-11 22:51:50,4.82,3.85,7.50,99.90,904877,32,20043,-78
2020-10-11 22:52:22,5.25,3.72,7.50,99.90,904670,32,20099,-79
2020-10-11 22:52:53,5.55,3.90,7.50,99.90,904885,32,20142,-78
2020-10-11 22:53:24,6.03,4.10,7.50,99.90,904708,32,20051,-79
2020-10-11 22:53:55,4.85,3.65,7.50,99.90,905146,32,20047,-79
2020-10-11 22:54:30,4.20,3.80,7.60,99.90,904408,32,20055,-78
2020-10-11 22:55:01,8.10,4.03,7.60,99.90,905269,32,20413,-81
2020-10-11 22:55:31,4.68,3.60,7.60,99.90,904716,32,20043,-81
2020-10-11 22:56:02,5.10,3.90,7.60,99.90,905228,32,20086,-79
2020-10-11 22:56:33,4.93,3.95,7.60,99.90,904857,32,20066,-81
2020-10-11 22:57:04,5.35,3.78,7.60,99.90,904609,32,20387,-80
2020-10-11 22:57:36,6.97,4.05,7.60,99.90,904768,32,20097,-80
2020-10-11 22:58:06,5.03,3.62,7.70,99.90,900980,32,20044,-80
2020-10-11 22:58:37,4.10,3.75,7.70,99.90,901421,32,20036,-81
2020-10-11 22:59:08,5.65,3.80,7.70,99.90,901569,32,20047,-80
2020-10-11 22:59:39,4.80,4.30,7.80,99.90,902054,32,20093,-80
2020-10-11 23:00:22,4.10,3.70,7.80,99.90,904466,32,20105,-80
2020-10-11 23:00:57,5.25,4.32,7.80,99.90,903481,32,20040,-80
2020-10-11 23:01:32,4.40,4.00,7.80,99.90,901724,32,20497,-80
2020-10-11 23:02:03,4.28,3.87,7.80,99.90,901738,33,20043,-80
2020-10-11 23:02:34,6.30,4.20,7.80,99.90,899849,33,20040,-80
2020-10-11 23:03:06,5.12,3.97,7.80,99.90,902922,32,20481,-80
2020-10-11 23:03:36,5.55,4.05,7.80,99.90,905500,32,20078,-80
2020-10-11 23:04:07,4.78,4.03,7.90,99.90,905578,32,20081,-80
2020-10-11 23:04:38,4.18,3.78,7.90,99.90,908048,32,20071,-79
2020-10-11 23:05:09,4.82,3.97,7.90,99.90,907866,32,20043,-80
2020-10-11 23:05:40,4.57,3.97,7.80,99.90,905230,32,20035,-80
2020-10-11 23:06:10,5.18,4.22,7.90,99.90,902414,32,20113,-80
2020-10-11 23:06:42,5.75,4.05,7.80,99.90,898751,33,20028,-80
2020-10-11 23:07:18,4.82,4.20,7.80,99.90,902209,32,20089,-80
2020-10-11 23:08:29,7.68,4.68,7.80,99.90,905222,32,20137,-79
2020-10-11 23:09:00,5.12,4.10,7.80,99.90,908824,32,20432,-80
2020-10-11 23:09:39,4.72,4.32,7.80,99.90,908621,32,20054,-80
2020-10-11 23:10:10,5.10,3.97,7.80,99.90,908681,32,20026,-79
2020-10-11 23:10:41,5.72,4.62,7.70,99.90,908102,32,20154,-80
2020-10-11 23:11:15,5.72,4.82,7.70,99.90,908454,32,20114,-80
2020-10-11 23:11:53,4.87,4.45,7.70,99.90,908362,32,20022,-80
2020-10-11 23:12:23,6.25,4.47,7.70,99.90,905539,32,20093,-80
2020-10-11 23:12:55,5.53,4.62,7.70,99.90,905308,32,20043,-79
2020-10-11 23:13:26,5.60,4.85,7.80,99.90,902046,32,20040,-80
2020-10-11 23:13:57,5.43,4.87,7.70,99.90,902635,32,20054,-80
2020-10-11 23:14:28,6.65,4.75,7.70,99.90,899353,32,20080,-80
2020-10-11 23:15:06,4.90,4.40,7.80,99.90,902231,32,20040,-80
2020-10-11 23:15:37,4.85,4.45,7.80,99.90,902193,32,20090,-79
2020-10-11 23:16:08,6.15,4.78,7.80,99.90,903673,32,20457,-80
2020-10-11 23:16:39,5.43,4.55,7.80,99.90,905194,32,20036,-79
2020-10-11 23:17:10,6.00,4.90,7.80,99.90,901964,32,20036,-80
2020-10-11 23:17:51,5.85,4.87,7.70,99.90,905840,32,20348,-80
2020-10-11 23:18:22,6.00,4.78,7.70,99.90,905389,32,20053,-80
2020-10-11 23:18:53,5.15,4.37,7.70,99.90,905519,32,20066,-80
2020-10-11 23:19:23,5.03,4.55,7.70,99.90,905362,32,20062,-80
2020-10-11 23:19:55,6.97,5.00,7.60,99.90,902027,32,20044,-79
2020-10-11 23:20:27,7.97,4.80,7.60,99.90,902009,32,20507,-80
2020-10-11 23:21:00,6.22,4.97,7.60,99.90,899086,33,20785,-80
2020-10-11 23:21:52,5.37,4.87,7.60,99.90,899982,32,20075,-80
2020-10-11 23:22:41,6.90,4.82,7.60,99.90,902042,32,20052,-80
2020-10-11 23:23:31,8.43,4.75,7.60,99.90,905231,32,20674,-80
2020-10-11 23:24:21,7.40,5.03,7.60,99.90,905587,32,20060,-80
2020-10-11 23:24:52,6.05,4.72,7.50,99.90,905680,32,20183,-79
2020-10-11 23:25:24,5.18,4.28,7.50,99.90,904564,32,20115,-79
2020-10-11 23:25:55,5.97,4.75,7.50,99.90,901940,32,20051,-80
2020-10-11 23:26:26,7.03,5.15,7.50,99.90,901812,32,20039,-80
2020-10-11 23:26:57,7.87,4.75,7.50,99.90,902198,32,20099,-79
2020-10-11 23:27:28,8.80,5.82,7.50,99.90,901875,32,20431,-79
2020-10-11 23:28:20,5.40,4.90,7.50,99.90,905697,32,20442,-79
2020-10-11 23:28:51,6.78,4.80,7.40,99.90,905423,32,20055,-80
2020-10-11 23:29:21,6.35,5.55,7.40,99.90,905170,32,20090,-79
2020-10-11 23:29:52,6.85,4.90,7.40,99.90,905157,32,20138,-80
2020-10-11 23:30:22,6.57,5.35,7.30,99.90,902319,32,20047,-80
2020-10-11 23:30:58,7.12,5.50,7.30,99.90,899151,33,20064,-80
2020-10-11 23:31:30,6.30,5.25,7.30,99.90,902153,32,20051,-79
2020-10-11 23:32:02,5.85,5.28,7.30,99.90,902783,32,20039,-80
2020-10-11 23:32:33,5.50,4.80,7.30,99.90,906616,32,20047,-79
2020-10-11 23:33:09,6.35,5.30,7.30,99.90,905526,32,20044,-79
2020-10-11 23:33:40,5.60,5.10,7.30,99.90,905519,32,20031,-80
2020-10-11 23:34:11,5.80,5.12,7.30,99.90,905400,32,20430,-80
2020-10-11 23:34:41,7.80,5.03,7.30,99.90,905639,32,20101,-80
2020-10-11 23:35:12,6.35,5.12,7.30,99.90,905071,32,20456,-80
2020-10-11 23:35:43,7.22,5.53,7.30,99.90,908557,32,20059,-80
2020-10-11 23:36:14,6.37,5.20,7.30,99.90,908626,32,20073,-80
2020-10-11 23:36:45,8.60,5.22,7.30,99.90,908199,32,20424,-80
2020-10-11 23:37:15,6.82,4.97,7.30,99.90,908766,32,20039,-80
2020-10-11 23:37:46,5.65,5.05,7.30,99.90,908615,32,20043,-80
2020-10-11 23:38:16,8.10,5.18,7.20,99.90,902504,32,20086,-80
2020-10-11 23:38:48,5.95,5.43,7.20,99.90,899726,33,20040,-80
2020-10-11 23:39:38,7.32,5.87,7.20,99.90,898934,33,20487,-80
2020-10-11 23:40:13,6.35,5.75,7.20,99.90,903724,32,20084,-80
2020-10-11 23:40:44,8.25,6.40,7.20,99.90,908161,32,20084,-80
2020-10-11 23:41:24,6.03,5.45,7.20,99.90,908025,32,20043,-81
2020-10-11 23:41:55,7.90,5.62,7.20,99.90,908863,32,20097,-81
2020-10-11 23:42:25,5.90,5.05,7.20,99.90,909285,32,20047,-80
2020-10-11 23:42:56,7.32,5.47,7.30,99.90,905523,32,20043,-80
2020-10-11 23:43:29,7.57,4.97,7.20,99.90,902200,33,20024,-80
2020-10-11 23:44:00,7.87,5.65,7.20,99.90,902479,32,20044,-80
2020-10-11 23:44:30,5.87,5.30,7.20,99.90,902906,32,20036,-80
2020-10-11 23:45:01,7.37,5.37,7.20,99.90,903037,32,20032,-80
2020-10-11 23:45:33,5.85,5.25,7.20,99.90,905287,32,20047,-80
2020-10-11 23:46:20,5.37,4.87,7.20,99.90,905214,32,20059,-81
2020-10-11 23:46:50,6.00,5.37,7.20,99.90,907330,32,20047,-80
2020-10-11 23:47:21,6.35,5.70,7.20,99.90,908605,32,20058,-81
2020-10-11 23:47:51,5.55,5.05,7.20,99.90,906949,32,20077,-80
2020-10-11 23:48:25,6.18,5.28,7.20,99.90,905202,32,20606,-80
2020-10-11 23:48:58,6.57,5.40,7.20,99.90,905285,32,20039,-80
2020-10-11 23:49:28,5.72,5.22,7.10,99.90,905613,32,20048,-80
2020-10-11 23:49:59,8.40,5.32,7.20,99.90,904867,32,20031,-80
2020-10-11 23:50:31,7.25,5.35,7.10,99.90,902448,32,20047,-81
2020-10-11 23:51:18,6.68,5.10,7.10,99.90,901988,33,20035,-80
2020-10-11 23:51:52,5.80,5.10,7.20,99.90,902079,32,20040,-81
2020-10-11 23:52:22,6.18,5.30,7.10,99.90,901251,33,20047,-80
2020-10-11 23:52:53,6.65,4.78,7.20,99.90,904429,32,20051,-80
2020-10-11 23:53:26,6.15,5.00,7.20,99.90,905042,32,20473,-80
2020-10-11 23:53:59,7.18,5.35,7.10,99.90,905913,32,20070,-81
2020-10-11 23:54:29,5.60,4.72,7.20,99.90,905035,32,20102,-81
2020-10-11 23:55:00,5.93,5.25,7.20,99.90,902305,32,20443,-80
2020-10-11 23:55:30,6.80,5.10,7.20,99.90,898495,33,20094,-81
2020-10-11 23:56:10,6.87,5.43,7.10,99.90,899338,32,20031,-81
2020-10-11 23:56:43,6.57,5.87,7.10,99.90,898660,33,20044,-81
2020-10-11 23:57:14,6.32,5.35,7.10,99.90,901430,32,20035,-80
2020-10-11 23:57:44,5.68,5.07,7.10,99.90,901518,32,20063,-81
2020-10-11 23:58:17,6.03,5.43,7.10,99.90,898606,32,20499,-80
2020-10-11 23:58:50,7.07,5.30,7.10,99.90,898331,33,20043,-80
2020-10-11 23:59:21,6.57,5.62,7.10,99.90,914868,27,20043,-73
2020-10-11 23:59:51,7.87,5.47,7.10,99.90,893513,33,20037,-73