2020-10-11 00:00:20,7.00,7.00,7.00,99.90,886762,33,20299,-69
2020-10-11 00:00:51,6.90,6.90,6.90,99.90,890042,33,19960,-70
2020-10-11 00:01:22,7.00,7.00,7.00,99.90,892809,33,20020,-70
2020-10-11 00:01:53,7.00,7.00,7.00,99.90,890379,33,19952,-70
2020-10-11 00:02:23,6.90,6.90,6.90,99.90,889284,33,20454,-69
2020-10-11 00:02:54,6.90,6.90,6.90,99.90,889081,33,19953,-69
2020-10-11 00:03:25,6.90,6.90,6.90,99.90,889869,33,19971,-70
2020-10-11 00:03:56,6.90,6.90,6.90,99.90,886867,33,19941,-70
2020-10-11 00:04:27,6.90,6.90,6.90,99.90,877755,33,19950,-70
2020-10-11 00:04:57,6.80,6.80,6.80,99.90,881125,33,19954,-70
2020-10-11 00:05:28,6.80,6.80,6.80,99.90,881281,33,19960,-70
2020-10-11 00:05:59,6.80,6.80,6.80,99.90,884553,33,19954,-69
2020-10-11 00:06:30,6.80,6.80,6.80,99.90,886952,33,20334,-69
2020-10-11 00:07:01,6.80,6.80,6.80,99.90,884129,33,19945,-70
2020-10-11 00:07:31,6.80,6.80,6.80,99.90,883838,33,19968,-71
2020-10-11 00:08:05,6.80,6.80,6.80,99.90,890189,33,19940,-70
2020-10-11 00:08:36,6.80,6.80,6.80,99.90,892625,33,19957,-70
2020-10-11 00:09:07,6.90,6.90,6.90,99.90,889939,33,19953,-70
2020-10-11 00:09:38,6.90,6.90,6.90,99.90,886516,33,19985,-69
2020-10-11 00:10:09,6.80,6.80,6.80,99.90,887321,33,20244,-70
2020-10-11 00:10:39,6.80,6.80,6.80,99.90,890015,33,19984,-69
2020-10-11 00:11:11,6.90,6.90,6.90,99.90,889568,33,19949,-69
2020-10-11 00:11:41,6.80,6.80,6.80,99.90,883321,33,20013,-69
2020-10-11 00:12:12,6.80,6.80,6.80,99.90,884212,33,19946,-69
2020-10-11 00:12:44,6.80,6.80,6.80,99.90,883837,33,19953,-70
2020-10-11 00:13:14,6.80,6.80,6.80,99.90,886958,33,19949,-70
2020-10-11 00:13:45,6.90,6.90,6.90,99.90,889391,33,20147,-70
2020-10-11 00:14:16,6.90,6.90,6.90,99.90,887439,33,20000,-70
2020-10-11 00:14:47,6.80,6.80,6.80,99.90,886867,33,19949,-70
2020-10-11 00:15:18,6.90,6.90,6.90,99.90,886823,33,19968,-69
2020-10-11 00:15:49,6.80,6.80,6.80,99.90,883469,33,20000,-70
2020-10-11 00:16:19,6.80,6.80,6.80,99.90,887099,33,20335,-71
2020-10-11 00:16:53,6.80,6.80,6.80,99.90,889973,33,19949,-71
2020-10-11 00:17:24,6.80,6.80,6.80,99.90,890172,33,20021,-71
2020-10-11 00:17:54,6.80,6.80,6.80,99.90,892408,33,19957,-70
2020-10-11 00:18:25,6.80,6.80,6.80,99.90,889660,33,19953,-70
2020-10-11 00:18:56,6.80,6.80,6.80,99.90,887202,33,19953,-70
2020-10-11 00:19:27,6.80,6.80,6.80,99.90,889909,33,20348,-71
2020-10-11 00:19:57,6.80,6.80,6.80,99.90,886801,33,19949,-70
2020-10-11 00:20:28,6.80,6.80,6.80,99.90,886890,33,20035,-70
2020-10-11 00:20:59,6.80,6.80,6.80,99.90,887046,33,20391,-71
2020-10-11 00:21:30,6.80,6.80,6.80,99.90,886788,33,20308,-70
2020-10-11 00:22:01,6.80,6.80,6.80,99.90,886854,33,19941,-69
2020-10-11 00:22:32,6.80,6.80,6.80,99.90,889761,33,19996,-70
2020-10-11 00:23:02,6.80,6.80,6.80,99.90,886051,33,20017,-70
2020-10-11 00:23:33,6.80,6.80,6.80,99.90,886897,33,19976,-70
2020-10-11 00:24:04,6.80,6.80,6.80,99.90,883596,33,20072,-70
2020-10-11 00:24:35,6.80,6.80,6.80,99.90,883616,33,19938,-70
2020-10-11 00:25:07,6.80,6.80,6.80,99.90,892683,33,19945,-70
2020-10-11 00:25:38,6.80,6.80,6.80,99.90,892934,33,19948,-70
2020-10-11 00:26:08,6.70,6.70,6.70,99.90,893155,33,19948,-70
2020-10-11 00:26:39,6.70,6.70,6.70,99.90,895321,33,20026,-70
2020-10-11 00:27:10,6.70,6.70,6.70,99.90,892796,33,19959,-69
2020-10-11 00:27:41,6.70,6.70,6.70,99.90,892301,33,20024,-70
2020-10-11 00:28:12,6.70,6.70,6.70,99.90,889807,33,19969,-70
2020-10-11 00:28:42,6.80,6.80,6.80,99.90,889723,33,19945,-70
2020-10-11 00:29:13,6.70,6.70,6.70,99.90,890019,33,19960,-69
2020-10-11 00:29:44,6.70,6.70,6.70,99.90,893072,33,19933,-70
2020-10-11 00:30:15,6.70,6.70,6.70,99.90,892673,33,20021,-71
2020-10-11 00:30:45,6.70,6.70,6.70,99.90,886286,33,19968,-71
2020-10-11 00:31:16,6.70,6.70,6.70,99.90,886503,33,20132,-68
2020-10-11 00:31:47,6.70,6.70,6.70,99.90,883637,33,19957,-69
2020-10-11 00:32:18,6.70,6.70,6.70,99.90,883636,33,19988,-69
2020-10-11 00:32:49,6.70,6.70,6.70,99.90,885922,33,19949,-70
2020-10-11 00:33:20,6.70,6.70,6.70,99.90,883592,33,19949,-71
2020-10-11 00:33:51,6.70,6.70,6.70,99.90,884112,33,19934,-70
2020-10-11 00:34:21,6.60,6.60,6.60,99.90,883829,33,19960,-70
2020-10-11 00:34:55,6.70,6.70,6.70,99.90,883967,33,20289,-70
2020-10-11 00:35:26,6.70,6.70,6.70,99.90,887129,33,19953,-76
2020-10-11 00:35:56,6.60,6.60,6.60,99.90,890495,33,19940,-72
2020-10-11 00:36:27,6.60,6.60,6.60,99.90,889944,33,19955,-71
2020-10-11 00:36:58,6.60,6.60,6.60,99.90,889904,33,19985,-68
2020-10-11 00:37:29,6.60,6.60,6.60,99.90,889274,33,19949,-70
2020-10-11 00:38:00,6.60,6.60,6.60,99.90,884133,33,19993,-69
2020-10-11 00:38:30,6.60,6.60,6.60,99.90,889552,33,19945,-71
2020-10-11 00:39:01,6.60,6.60,6.60,99.90,892898,33,20424,-70
2020-10-11 00:39:32,6.60,6.60,6.60,99.90,892876,33,19987,-70
2020-10-11 00:40:04,6.60,6.60,6.60,99.90,892826,33,20012,-71
2020-10-11 00:40:39,6.60,6.60,6.60,99.90,886581,33,19946,-70
2020-10-11 00:41:10,6.60,6.60,6.60,99.90,890055,33,20402,-70
2020-10-11 00:41:41,6.60,6.60,6.60,99.90,886691,33,20355,-70
2020-10-11 00:42:11,6.60,6.60,6.60,99.90,884692,33,19949,-70
2020-10-11 00:42:42,6.60,6.60,6.60,99.90,883204,33,19942,-71
2020-10-11 00:43:14,6.60,6.60,6.60,99.90,883889,33,19938,-71
2020-10-11 00:43:45,6.60,6.60,6.60,99.90,884353,33,19946,-70
2020-10-11 00:44:15,6.60,6.60,6.60,99.90,887070,33,20284,-70
2020-10-11 00:44:46,6.60,6.60,6.60,99.90,889470,33,19945,-70
2020-10-11 00:45:17,6.60,6.60,6.60,99.90,886954,33,19937,-70
2020-10-11 00:45:48,6.60,6.60,6.60,99.90,889695,33,19982,-70
2020-10-11 00:46:18,6.60,6.60,6.60,99.90,892957,33,19948,-70
2020-10-11 00:46:49,6.60,6.60,6.60,99.90,889477,33,20342,-70
2020-10-11 00:47:20,6.50,6.50,6.50,99.90,889939,33,19961,-71
2020-10-11 00:47:51,6.50,6.50,6.50,99.90,892398,33,19959,-69
2020-10-11 00:48:22,6.50,6.50,6.50,99.90,884110,33,19965,-73
2020-10-11 00:48:52,6.50,6.50,6.50,99.90,886383,33,19937,-70
2020-10-11 00:49:23,6.50,6.50,6.50,99.90,883805,33,19942,-71
2020-10-11 00:49:54,6.50,6.50,6.50,99.90,881095,33,19954,-71
2020-10-11 00:50:25,6.50,6.50,6.50,99.90,878064,33,19953,-67
2020-10-11 00:50:55,6.50,6.50,6.50,99.90,883980,33,19987,-69
2020-10-11 00:51:26,6.50,6.50,6.50,99.90,886911,33,19979,-69
2020-10-11 00:51:57,6.50,6.50,6.50,99.90,886972,33,19989,-69
2020-10-11 00:52:28,6.50,6.50,6.50,99.90,889708,33,19941,-69
2020-10-11 00:52:59,6.50,6.50,6.50,99.90,886419,33,20273,-69
2020-10-11 00:53:30,6.40,6.40,6.40,99.90,889585,33,19953,-70
2020-10-11 00:54:00,6.40,6.40,6.40,99.90,889904,33,19992,-70
2020-10-11 00:54:31,6.40,6.40,6.40,99.90,889824,33,19944,-70
2020-10-11 00:55:04,6.40,6.40,6.40,99.90,889499,33,19952,-69
2020-10-11 00:55:35,6.40,6.40,6.40,99.90,883390,33,20103,-69
2020-10-11 00:56:05,6.40,6.40,6.40,99.90,883548,33,19966,-69
2020-10-11 00:56:36,6.40,6.40,6.40,99.90,884232,33,19941,-69
2020-10-11 00:57:07,6.40,6.40,6.40,99.90,889400,33,19952,-69
2020-10-11 00:57:38,6.40,6.40,6.40,99.90,886533,33,20391,-70
2020-10-11 00:58:09,6.50,6.50,6.50,99.90,886929,33,20069,-70
2020-10-11 00:58:40,6.40,6.40,6.40,99.90,889508,33,20004,-71
2020-10-11 00:59:10,6.40,6.40,6.40,99.90,889844,33,19953,-71
2020-10-11 00:59:42,6.40,6.40,6.40,99.90,889761,33,20386,-71
2020-10-11 01:00:32,6.40,6.40,6.40,99.90,889875,33,20276,-70
2020-10-11 01:01:09,6.40,6.40,6.40,99.90,887458,33,20311,-69
2020-10-11 01:01:40,6.40,6.40,6.40,99.90,880578,33,20423,-70
2020-10-11 01:02:10,6.40,6.40,6.40,99.90,889029,33,19955,-74
2020-10-11 01:02:41,6.40,6.40,6.40,99.90,890266,33,19941,-79
2020-10-11 01:03:16,6.40,6.40,6.40,99.90,886578,33,19975,-68
2020-10-11 01:03:46,6.40,6.40,6.40,99.90,892297,33,19944,-72
2020-10-11 01:04:20,6.40,6.40,6.40,99.90,889206,33,19948,-73
2020-10-11 01:04:51,6.30,6.30,6.30,99.90,889831,33,19937,-73
2020-10-11 01:05:22,6.40,6.40,6.40,99.90,892208,33,19948,-72
2020-10-11 01:05:59,6.40,6.40,6.40,99.90,889552,33,19947,-73
2020-10-11 01:06:29,6.40,6.40,6.40,99.90,882988,33,20320,-72
2020-10-11 01:07:04,6.40,6.40,6.40,99.90,884023,33,19961,-70
2020-10-11 01:07:40,6.40,6.40,6.40,99.90,884465,33,19957,-70
2020-10-11 01:08:12,6.40,6.40,6.40,99.90,886461,33,19949,-69
2020-10-11 01:08:43,6.40,6.40,6.40,99.90,890403,33,19985,-73
2020-10-11 01:09:24,6.30,6.30,6.30,99.90,889640,33,19949,-70
2020-10-11 01:09:55,6.30,6.30,6.30,99.90,889286,33,19952,-73
2020-10-11 01:10:26,6.30,6.30,6.30,99.90,888519,33,20011,-73
2020-10-11 01:11:00,6.30,6.30,6.30,99.90,884629,33,20062,-74
2020-10-11 01:11:30,6.30,6.30,6.30,99.90,885990,33,19995,-74
2020-10-11 01:12:01,6.40,6.40,6.40,99.90,886488,33,19971,-73
2020-10-11 01:12:32,6.30,6.30,6.30,99.90,883804,33,19997,-73
2020-10-11 01:13:03,6.30,6.30,6.30,99.90,877293,33,19965,-73
2020-10-11 01:13:34,6.30,6.30,6.30,99.90,880429,33,20297,-73
2020-10-11 01:14:05,6.30,6.30,6.30,99.90,877508,33,20333,-73
2020-10-11 01:14:35,6.30,6.30,6.30,99.90,880278,33,19954,-74
2020-10-11 01:15:06,6.20,6.20,6.20,99.90,880279,33,20058,-73
2020-10-11 01:15:37,6.30,6.30,6.30,99.90,880585,33,19987,-74
2020-10-11 01:16:08,6.20,6.20,6.20,99.90,883422,33,19997,-74
2020-10-11 01:16:38,6.20,6.20,6.20,99.90,883211,33,20415,-74
2020-10-11 01:17:10,6.20,6.20,6.20,99.90,883534,33,19972,-74
2020-10-11 01:17:40,6.20,6.20,6.20,99.90,883318,33,20243,-74
2020-10-11 01:18:11,6.20,6.20,6.20,99.90,880261,33,19962,-74
2020-10-11 01:18:42,6.30,6.30,6.30,99.90,883448,33,20021,-73
2020-10-11 01:19:13,6.20,6.20,6.20,99.90,883571,33,19950,-74
2020-10-11 01:19:44,6.20,6.20,6.20,99.90,886138,33,19971,-74
2020-10-11 01:20:14,6.20,6.20,6.20,99.90,883000,33,19946,-74
2020-10-11 01:20:47,6.20,6.20,6.20,99.90,880501,33,19953,-74
2020-10-11 01:21:18,6.20,6.20,6.20,99.90,877963,33,19958,-74
2020-10-11 01:21:49,6.20,6.20,6.20,99.90,878593,33,19997,-74
2020-10-11 01:22:20,6.30,6.30,6.30,99.90,881094,33,19992,-74
2020-10-11 01:22:51,6.20,6.20,6.20,99.90,883797,33,19992,-74
2020-10-11 01:23:22,6.20,6.20,6.20,99.90,883841,33,19953,-74
2020-10-11 01:23:53,6.20,6.20,6.20,99.90,883888,33,19966,-74
2020-10-11 01:24:24,6.20,6.20,6.20,99.90,883738,33,20352,-74
2020-10-11 01:24:54,6.10,6.10,6.10,99.90,883852,33,20004,-74
2020-10-11 01:25:25,6.10,6.10,6.10,99.90,884203,33,19961,-74
2020-10-11 01:25:56,6.10,6.10,6.10,99.90,884126,33,19945,-74
2020-10-11 01:26:27,6.10,6.10,6.10,99.90,883512,33,19946,-74
2020-10-11 01:26:58,6.10,6.10,6.10,99.90,883773,33,19965,-74
2020-10-11 01:27:29,6.10,6.10,6.10,99.90,884059,33,19997,-74
2020-10-11 01:28:00,6.10,6.10,6.10,99.90,883982,33,19954,-74
2020-10-11 01:28:31,6.10,6.10,6.10,99.90,883816,33,20001,-74
2020-10-11 01:29:01,6.10,6.10,6.10,99.90,886768,33,19952,-74
2020-10-11 01:29:32,6.10,6.10,6.10,99.90,887076,33,20261,-74
2020-10-11 01:30:03,6.10,6.10,6.10,99.90,886703,33,19945,-74
2020-10-11 01:30:35,6.00,6.00,6.00,99.90,886489,33,19962,-74
2020-10-11 01:31:18,6.00,6.00,6.00,99.90,886388,33,19953,-75
2020-10-11 01:31:49,6.00,6.00,6.00,99.90,885424,33,19977,-74
2020-10-11 01:32:20,6.00,6.00,6.00,99.90,886379,33,20303,-74
2020-10-11 01:32:50,5.90,5.90,5.90,99.90,883484,33,19993,-74
2020-10-11 01:33:22,6.00,6.00,6.00,99.90,886774,33,20309,-74
2020-10-11 01:33:53,5.90,5.90,5.90,99.90,886614,33,19963,-74
2020-10-11 01:34:24,5.90,5.90,5.90,99.90,884042,33,19989,-74
2020-10-11 01:34:55,5.90,5.90,5.90,99.90,880907,33,19950,-73
2020-10-11 01:35:25,5.90,5.90,5.90,99.90,880831,33,19986,-73
2020-10-11 01:35:56,5.90,5.90,5.90,99.90,880453,33,19946,-72
2020-10-11 01:36:27,5.90,5.90,5.90,99.90,880796,33,20386,-72
2020-10-11 01:36:58,5.90,5.90,5.90,99.90,886532,33,19945,-72
2020-10-11 01:37:29,5.80,5.80,5.80,99.90,883466,33,19985,-72
2020-10-11 01:38:00,5.80,5.80,5.80,99.90,880988,33,19946,-72
2020-10-11 01:38:30,5.80,5.80,5.80,99.90,883712,33,19949,-72
2020-10-11 01:39:12,5.80,5.80,5.80,99.90,883880,33,19937,-72
2020-10-11 01:39:43,5.80,5.80,5.80,99.90,887879,33,20305,-72
2020-10-11 01:40:13,5.90,5.90,5.90,99.90,884891,33,20345,-73
2020-10-11 01:40:44,5.90,5.90,5.90,99.90,883723,33,19953,-73
2020-10-11 01:41:15,5.80,5.80,5.80,99.90,883644,33,20001,-73
2020-10-11 01:41:46,5.90,5.90,5.90,99.90,884050,33,19946,-72
2020-10-11 01:42:18,5.90,5.90,5.90,99.90,886103,33,19981,-72
2020-10-11 01:42:48,5.90,5.90,5.90,99.90,882898,33,20032,-73
2020-10-11 01:43:19,5.90,5.90,5.90,99.90,883662,33,20320,-73
2020-10-11 01:43:50,5.80,5.80,5.80,99.90,883755,33,19950,-73
2020-10-11 01:44:21,5.80,5.80,5.80,99.90,889586,33,19941,-72
2020-10-11 01:44:52,5.80,5.80,5.80,99.90,886514,33,19972,-72
2020-10-11 01:45:26,5.80,5.80,5.80,99.90,880794,33,20435,-72
2020-10-11 01:45:57,5.90,5.90,5.90,99.90,880824,33,19945,-72
2020-10-11 01:46:27,5.90,5.90,5.90,99.90,884531,33,20013,-72
2020-10-11 01:46:59,5.90,5.90,5.90,99.90,883651,33,19946,-72
2020-10-11 01:47:29,5.80,5.80,5.80,99.90,883721,33,19981,-72
2020-10-11 01:48:01,5.90,5.90,5.90,99.90,883777,33,19993,-72
2020-10-11 01:48:31,5.90,5.90,5.90,99.90,883952,33,19934,-73
2020-10-11 01:49:20,5.80,5.80,5.80,99.90,886754,33,19971,-73
2020-10-11 01:49:51,5.90,5.90,5.90,99.90,880671,33,19942,-73
2020-10-11 01:50:22,5.90,5.90,5.90,99.90,880768,33,20337,-72
2020-10-11 01:50:53,5.80,5.80,5.80,99.90,882940,33,19969,-73
2020-10-11 01:51:24,5.90,5.90,5.90,99.90,878022,33,19966,-72
2020-10-11 01:51:55,5.90,5.90,5.90,99.90,886884,33,19953,-73
2020-10-11 01:52:26,5.90,5.90,5.90,99.90,887013,33,19984,-72
2020-10-11 01:53:06,5.90,5.90,5.90,99.90,886435,33,20431,-73
2020-10-11 01:53:37,5.90,5.90,5.90,99.90,886696,33,20415,-72
2020-10-11 01:54:08,5.90,5.90,5.90,99.90,880838,33,19946,-72
2020-10-11 01:54:38,5.90,5.90,5.90,99.90,881986,33,19961,-73
2020-10-11 01:55:09,5.90,5.90,5.90,99.90,883933,33,19941,-72
2020-10-11 01:55:41,5.90,5.90,5.90,99.90,883927,33,20000,-72
2020-10-11 01:56:11,5.90,5.90,5.90,99.90,883015,33,20303,-72
2020-10-11 01:56:42,5.90,5.90,5.90,99.90,880778,33,19950,-72
2020-10-11 01:57:13,5.90,5.90,5.90,99.90,880745,33,19956,-72
2020-10-11 01:57:44,5.80,5.80,5.80,99.90,880895,33,19949,-72
2020-10-11 01:58:15,5.80,5.80,5.80,99.90,908740,27,20027,-70
2020-10-11 01:58:45,5.80,5.80,5.80,99.90,885990,33,20000,-70
2020-10-11 01:59:20,5.80,5.80,5.80,99.90,886390,33,19953,-70
2020-10-11 01:59:50,5.80,5.80,5.80,99.90,886403,33,19960,-69
2020-10-11 02:00:30,5.80,5.80,5.80,99.90,886980,33,19947,-70
2020-10-11 02:01:01,5.80,5.80,5.80,99.90,890777,33,19968,-70
2020-10-11 02:01:44,5.80,5.80,5.80,99.90,892567,33,20310,-70
2020-10-11 02:02:15,5.80,5.80,5.80,99.90,892403,33,20000,-70
2020-10-11 02:02:46,5.80,5.80,5.80,99.90,892311,33,20354,-71
2020-10-11 02:03:17,5.80,5.80,5.80,99.90,890784,33,19948,-70
2020-10-11 02:03:47,5.80,5.80,5.80,99.90,892368,33,20355,-70
2020-10-11 02:04:18,5.80,5.80,5.80,99.90,892035,33,19960,-70
2020-10-11 02:04:49,5.80,5.80,5.80,99.90,889366,33,19949,-70
2020-10-11 02:05:20,5.80,5.80,5.80,99.90,892314,33,19968,-70
2020-10-11 02:05:51,5.80,5.80,5.80,99.90,892306,33,20362,-70
2020-10-11 02:06:21,5.80,5.80,5.80,99.90,892504,33,19956,-70
2020-10-11 02:06:52,5.80,5.80,5.80,99.90,892094,33,20043,-71
2020-10-11 02:07:23,5.80,5.80,5.80,99.90,891905,33,19988,-70
2020-10-11 02:07:54,5.80,5.80,5.80,99.90,889334,33,20023,-70
2020-10-11 02:08:25,5.80,5.80,5.80,99.90,889103,33,19945,-70
2020-10-11 02:08:55,5.80,5.80,5.80,99.90,889120,33,19945,-70
2020-10-11 02:09:35,5.70,5.70,5.70,99.90,889142,33,20315,-70
2020-10-11 02:10:06,5.70,5.70,5.70,99.90,890433,33,19951,-70
2020-10-11 02:10:47,5.80,5.80,5.80,99.90,892444,33,20020,-70
2020-10-11 02:11:56,5.70,5.70,5.70,99.90,889577,33,19945,-70
2020-10-11 02:12:39,5.70,5.70,5.70,99.90,892302,33,20507,-71
2020-10-11 02:13:10,5.70,5.70,5.70,99.90,893610,33,19967,-70
2020-10-11 02:13:40,5.70,5.70,5.70,99.90,894848,33,20332,-70
2020-10-11 02:14:11,5.70,5.70,5.70,99.90,894978,33,20282,-71
2020-10-11 02:14:42,5.70,5.70,5.70,99.90,892440,33,19949,-71
2020-10-11 02:15:13,5.70,5.70,5.70,99.90,888858,33,19996,-71
2020-10-11 02:15:44,5.70,5.70,5.70,99.90,889076,33,20409,-71
2020-10-11 02:16:15,5.70,5.70,5.70,99.90,886530,33,20003,-70
2020-10-11 02:16:46,5.70,5.70,5.70,99.90,889355,33,20323,-71
2020-10-11 02:17:16,5.70,5.70,5.70,99.90,889546,33,19945,-72
2020-10-11 02:17:47,5.70,5.70,5.70,99.90,895413,33,20008,-70
2020-10-11 02:18:18,5.70,5.70,5.70,99.90,895611,33,19944,-70
2020-10-11 02:18:49,5.60,5.60,5.60,99.90,892458,33,19987,-70
2020-10-11 02:19:19,5.60,5.60,5.60,99.90,892134,33,19960,-70
2020-10-11 02:19:50,5.60,5.60,5.60,99.90,892347,33,20015,-70
2020-10-11 02:20:22,5.60,5.60,5.60,99.90,892078,33,19960,-70
2020-10-11 02:20:53,5.60,5.60,5.60,99.90,885989,33,20311,-70
2020-10-11 02:21:31,5.60,5.60,5.60,99.90,886073,33,19946,-71
2020-10-11 02:22:02,5.50,5.50,5.50,99.90,886501,33,19961,-70
2020-10-11 02:22:33,5.50,5.50,5.50,99.90,888176,33,19957,-71
2020-10-11 02:23:05,5.50,5.50,5.50,99.90,891933,33,19961,-70
2020-10-11 02:23:35,5.50,5.50,5.50,99.90,892083,33,19967,-70
2020-10-11 02:24:06,5.50,5.50,5.50,99.90,892586,33,20314,-71
2020-10-11 02:24:37,5.40,5.40,5.40,99.90,892158,33,19948,-70
2020-10-11 02:25:08,5.50,5.50,5.50,99.90,889636,33,19945,-71
2020-10-11 02:25:39,5.50,5.50,5.50,99.90,892038,33,20027,-71
2020-10-11 02:26:15,5.50,5.50,5.50,99.90,892104,33,19946,-71
2020-10-11 02:26:46,5.40,5.40,5.40,99.90,892507,33,20291,-71
2020-10-11 02:27:17,5.40,5.40,5.40,99.90,888810,33,19949,-71
2020-10-11 02:27:48,5.40,5.40,5.40,99.90,888305,33,20378,-71
2020-10-11 02:28:18,5.40,5.40,5.40,99.90,889475,33,19944,-71
2020-10-11 02:28:49,5.40,5.40,5.40,99.90,889432,33,19945,-70
2020-10-11 02:29:20,5.40,5.40,5.40,99.90,889013,33,19937,-70
2020-10-11 02:29:51,5.40,5.40,5.40,99.90,888994,33,19957,-71
2020-10-11 02:30:23,5.40,5.40,5.40,99.90,889206,33,19945,-70
2020-10-11 02:30:54,5.30,5.30,5.30,99.90,889434,33,19945,-70
2020-10-11 02:31:24,5.30,5.30,5.30,99.90,889100,33,19959,-71
2020-10-11 02:31:55,5.30,5.30,5.30,99.90,889429,33,19984,-70
2020-10-11 02:32:26,5.30,5.30,5.30,99.90,889558,33,19936,-70
2020-10-11 02:32:57,5.30,5.30,5.30,99.90,892067,33,20380,-70
2020-10-11 02:33:27,5.30,5.30,5.30,99.90,892152,33,19960,-70
2020-10-11 02:34:00,5.30,5.30,5.30,99.90,892367,33,20031,-70
2020-10-11 02:34:31,5.40,5.40,5.40,99.90,892112,33,19967,-70
2020-10-11 02:35:02,5.40,5.40,5.40,99.90,888777,33,20287,-70
2020-10-11 02:35:33,5.40,5.40,5.40,99.90,886698,33,19961,-70
2020-10-11 02:36:04,5.40,5.40,5.40,99.90,888934,33,20323,-70
2020-10-11 02:36:34,5.40,5.40,5.40,99.90,889369,33,19952,-70
2020-10-11 02:37:06,5.40,5.40,5.40,99.90,889467,33,20364,-69
2020-10-11 02:37:36,5.50,5.50,5.50,99.90,889407,33,20315,-70
2020-10-11 02:38:08,5.40,5.40,5.40,99.90,888954,33,19956,-70
2020-10-11 02:38:39,5.40,5.40,5.40,99.90,889162,33,20355,-70
2020-10-11 02:39:17,5.40,5.40,5.40,99.90,889350,33,19949,-70
2020-10-11 02:39:48,5.50,5.50,5.50,99.90,889490,33,20355,-70
2020-10-11 02:40:23,5.50,5.50,5.50,99.90,890318,33,19960,-70
2020-10-11 02:40:54,5.40,5.40,5.40,99.90,888881,33,20012,-71
2020-10-11 02:41:24,5.40,5.40,5.40,99.90,886388,33,19953,-71
2020-10-11 02:41:56,5.40,5.40,5.40,99.90,886481,33,19965,-71
2020-10-11 02:42:26,5.40,5.40,5.40,99.90,886591,33,19956,-70
2020-10-11 02:42:57,5.40,5.40,5.40,99.90,882622,33,19946,-70
2020-10-11 02:43:35,5.40,5.40,5.40,99.90,883217,33,20356,-70
2020-10-11 02:44:06,5.30,5.30,5.30,99.90,883379,33,19938,-70
2020-10-11 02:44:37,5.30,5.30,5.30,99.90,882921,33,20284,-70
2020-10-11 02:45:17,5.30,5.30,5.30,99.90,884223,33,20005,-70
2020-10-11 02:45:48,5.30,5.30,5.30,99.90,887538,33,19945,-70
2020-10-11 02:46:19,5.40,5.40,5.40,99.90,886293,33,19992,-70
2020-10-11 02:46:50,5.30,5.30,5.30,99.90,885903,33,19960,-71
2020-10-11 02:47:21,5.30,5.30,5.30,99.90,883228,33,20052,-70
2020-10-11 02:47:52,5.30,5.30,5.30,99.90,883042,33,20004,-71
2020-10-11 02:48:23,5.30,5.30,5.30,99.90,886399,33,19945,-70
2020-10-11 02:49:10,5.30,5.30,5.30,99.90,886495,33,19941,-70
2020-10-11 02:49:41,5.30,5.30,5.30,99.90,884906,33,19968,-71
2020-10-11 02:50:12,5.30,5.30,5.30,99.90,887950,33,19957,-71
2020-10-11 02:50:43,5.30,5.30,5.30,99.90,883171,33,19953,-71
2020-10-11 02:51:14,5.40,5.40,5.40,99.90,882231,33,19945,-71
2020-10-11 02:51:45,5.40,5.40,5.40,99.90,883244,33,20392,-70
2020-10-11 02:52:15,5.40,5.40,5.40,99.90,880407,33,20403,-70
2020-10-11 02:52:47,5.40,5.40,5.40,99.90,882936,33,19957,-71
2020-10-11 02:53:18,5.30,5.30,5.30,99.90,886126,33,20293,-71
2020-10-11 02:53:48,5.40,5.40,5.40,99.90,880309,33,19950,-71
2020-10-11 02:54:19,5.40,5.40,5.40,99.90,880358,33,20070,-71
2020-10-11 02:54:50,5.40,5.40,5.40,99.90,880299,33,20598,-71
2020-10-11 02:55:22,5.30,5.30,5.30,99.90,880679,33,19958,-71
2020-10-11 02:55:53,5.40,5.40,5.40,99.90,883748,33,20014,-70
2020-10-11 02:56:23,5.30,5.30,5.30,99.90,886604,33,20367,-70
2020-10-11 02:56:54,5.30,5.30,5.30,99.90,889248,33,19964,-70
2020-10-11 02:57:25,5.40,5.40,5.40,99.90,889322,33,19948,-70
2020-10-11 02:57:56,5.40,5.40,5.40,99.90,889276,33,19941,-70
2020-10-11 02:58:27,5.40,5.40,5.40,99.90,885965,33,20387,-70
2020-10-11 02:58:58,5.40,5.40,5.40,99.90,885987,33,20005,-71
2020-10-11 02:59:28,5.40,5.40,5.40,99.90,886273,33,19953,-71
2020-10-11 02:59:59,5.40,5.40,5.40,99.90,886291,33,20362,-70
2020-10-11 03:00:42,5.40,5.40,5.40,99.90,886329,33,19945,-70
2020-10-11 03:01:31,5.40,5.40,5.40,99.90,886223,33,19957,-70
2020-10-11 03:02:11,5.40,5.40,5.40,99.90,889313,33,19937,-70
2020-10-11 03:03:14,5.30,5.30,5.30,99.90,889605,33,19949,-70
2020-10-11 03:03:48,5.30,5.30,5.30,99.90,889139,33,20008,-70
2020-10-11 03:04:19,5.30,5.30,5.30,99.90,889345,33,20335,-70
2020-10-11 03:04:50,5.40,5.40,5.40,99.90,889051,33,20320,-70
2020-10-11 03:05:20,5.30,5.30,5.30,99.90,889269,33,19964,-70
2020-10-11 03:05:51,5.30,5.30,5.30,99.90,889066,33,19954,-70
2020-10-11 03:06:25,5.30,5.30,5.30,99.90,889311,33,19941,-70
2020-10-11 03:06:56,5.40,5.40,5.40,99.90,889120,33,20354,-70
2020-10-11 03:07:26,5.30,5.30,5.30,99.90,891948,33,19949,-70
2020-10-11 03:07:57,5.30,5.30,5.30,99.90,891800,33,20394,-70
2020-10-11 03:08:28,5.30,5.30,5.30,99.90,889186,33,19941,-70
2020-10-11 03:08:59,5.30,5.30,5.30,99.90,886324,33,19953,-70
2020-10-11 03:09:36,5.30,5.30,5.30,99.90,889343,33,19945,-70
2020-10-11 03:10:07,5.30,5.30,5.30,99.90,889367,33,20039,-70
2020-10-11 03:10:38,5.30,5.30,5.30,99.90,889178,33,19941,-69
2020-10-11 03:11:12,5.30,5.30,5.30,99.90,888978,33,19952,-69
2020-10-11 03:12:02,5.30,5.30,5.30,99.90,888790,33,19953,-70
2020-10-11 03:12:32,5.30,5.30,5.30,99.90,886308,33,20405,-69
2020-10-11 03:13:03,5.30,5.30,5.30,99.90,886032,33,19993,-70
2020-10-11 03:13:34,5.30,5.30,5.30,99.90,885798,33,20320,-70
2020-10-11 03:14:05,5.30,5.30,5.30,99.90,886547,33,19975,-70
2020-10-11 03:14:36,5.30,5.30,5.30,99.90,886359,33,19960,-69
2020-10-11 03:15:08,5.30,5.30,5.30,99.90,889257,33,19971,-69
2020-10-11 03:15:39,5.30,5.30,5.30,99.90,883019,33,19997,-70
2020-10-11 03:16:10,5.30,5.30,5.30,99.90,883174,33,20386,-69
2020-10-11 03:16:41,5.30,5.30,5.30,99.90,883284,33,19937,-70
2020-10-11 03:17:11,5.30,5.30,5.30,99.90,886732,33,19965,-69
2020-10-11 03:17:42,5.30,5.30,5.30,99.90,889216,33,19945,-69
2020-10-11 03:18:14,5.30,5.30,5.30,99.90,889176,33,19949,-69
2020-10-11 03:18:45,5.30,5.30,5.30,99.90,889279,33,19945,-69
2020-10-11 03:19:16,5.30,5.30,5.30,99.90,883204,33,19976,-69
2020-10-11 03:19:48,5.30,5.30,5.30,99.90,883151,33,19981,-70
2020-10-11 03:20:24,5.20,5.20,5.20,99.90,880362,33,20326,-70
2020-10-11 03:20:55,5.20,5.20,5.20,99.90,881225,33,19952,-69
2020-10-11 03:21:29,5.20,5.20,5.20,99.90,883110,33,19938,-69
2020-10-11 03:22:00,5.20,5.20,5.20,99.90,884228,33,19961,-69
2020-10-11 03:22:30,5.20,5.20,5.20,99.90,886136,33,20340,-69
2020-10-11 03:23:01,5.20,5.20,5.20,99.90,886305,33,19960,-70
2020-10-11 03:23:35,5.20,5.20,5.20,99.90,889244,33,20033,-70
2020-10-11 03:24:05,5.20,5.20,5.20,99.90,886175,33,19973,-70
2020-10-11 03:24:36,5.10,5.10,5.10,99.90,886228,33,20320,-70
2020-10-11 03:25:07,5.10,5.10,5.10,99.90,882989,33,19981,-70
2020-10-11 03:25:38,5.10,5.10,5.10,99.90,883058,33,20328,-70
2020-10-11 03:26:09,5.10,5.10,5.10,99.90,882781,33,20082,-71
2020-10-11 03:26:40,5.10,5.10,5.10,99.90,883356,33,19942,-70
2020-10-11 03:27:11,5.10,5.10,5.10,99.90,885846,33,19996,-70
2020-10-11 03:27:41,5.10,5.10,5.10,99.90,886195,33,20374,-70
2020-10-11 03:28:12,5.10,5.10,5.10,99.90,885836,33,19988,-70
2020-10-11 03:28:43,5.10,5.10,5.10,99.90,886106,33,19949,-70
2020-10-11 03:29:14,5.00,5.00,5.00,99.90,886250,33,20004,-70
2020-10-11 03:29:45,5.00,5.00,5.00,99.90,886210,33,20363,-70
2020-10-11 03:30:17,5.00,5.00,5.00,99.90,885698,33,19965,-71
2020-10-11 03:30:47,5.00,5.00,5.00,99.90,886200,33,19989,-70
2020-10-11 03:31:18,5.00,5.00,5.00,99.90,886250,33,19981,-70
2020-10-11 03:31:49,5.00,5.00,5.00,99.90,886508,33,20430,-71
2020-10-11 03:32:20,5.00,5.00,5.00,99.90,885964,33,19960,-71
2020-10-11 03:32:51,4.90,4.90,4.90,99.90,885914,33,19964,-71
2020-10-11 03:33:22,4.90,4.90,4.90,99.90,886120,33,19955,-70
2020-10-11 03:33:53,4.90,4.90,4.90,99.90,886555,33,20012,-70
2020-10-11 03:34:24,4.90,4.90,4.90,99.90,886196,33,20276,-70
2020-10-11 03:34:55,4.90,4.90,4.90,99.90,885867,33,20026,-70
2020-10-11 03:35:25,4.90,4.90,4.90,99.90,889168,33,20014,-70
2020-10-11 03:35:56,4.90,4.90,4.90,99.90,889125,33,19954,-70
2020-10-11 03:36:27,4.90,4.90,4.90,99.90,889105,33,19963,-70
2020-10-11 03:36:58,4.90,4.90,4.90,99.90,889096,33,19949,-70
2020-10-11 03:37:29,4.90,4.90,4.90,99.90,886381,33,19941,-70
2020-10-11 03:37:59,4.90,4.90,4.90,99.90,886080,33,19981,-70
2020-10-11 03:38:30,4.90,4.90,4.90,99.90,886194,33,20015,-70
2020-10-11 03:39:01,4.90,4.90,4.90,99.90,886236,33,20352,-70
2020-10-11 03:39:32,4.90,4.90,4.90,99.90,889294,33,19953,-70
2020-10-11 03:40:03,4.90,4.90,4.90,99.90,889101,33,19945,-70
2020-10-11 03:40:34,4.90,4.90,4.90,99.90,886237,33,20286,-71
2020-10-11 03:41:04,4.90,4.90,4.90,99.90,886217,33,20001,-71
2020-10-11 03:41:35,4.90,4.90,4.90,99.90,886326,33,19950,-71
2020-10-11 03:42:06,4.90,4.90,4.90,99.90,886201,33,20236,-70
2020-10-11 03:42:37,4.80,4.80,4.80,99.90,886356,33,19938,-70
2020-10-11 03:43:07,4.80,4.80,4.80,99.90,885711,33,20308,-70
2020-10-11 03:43:38,4.80,4.80,4.80,99.90,886285,33,20000,-70
2020-10-11 03:44:09,4.80,4.80,4.80,99.90,885930,33,19942,-70
2020-10-11 03:44:40,4.90,4.90,4.90,99.90,886114,33,20002,-70
2020-10-11 03:45:11,4.80,4.80,4.80,99.90,886273,33,20233,-70
2020-10-11 03:45:41,4.90,4.90,4.90,99.90,883196,33,20008,-70
2020-10-11 03:46:12,4.90,4.90,4.90,99.90,883238,33,20331,-70
2020-10-11 03:46:44,4.90,4.90,4.90,99.90,883250,33,20009,-70
2020-10-11 03:47:14,4.90,4.90,4.90,99.90,883224,33,20290,-70
2020-10-11 03:47:45,4.90,4.90,4.90,99.90,886317,33,19946,-70
2020-10-11 03:48:16,4.90,4.90,4.90,99.90,886131,33,19960,-69
2020-10-11 03:48:47,4.90,4.90,4.90,99.90,885803,33,20021,-70
2020-10-11 03:49:18,4.90,4.90,4.90,99.90,885914,33,19995,-71
2020-10-11 03:49:49,4.90,4.90,4.90,99.90,883320,33,19938,-70
2020-10-11 03:50:19,4.90,4.90,4.90,99.90,883240,33,20324,-70
2020-10-11 03:51:00,4.90,4.90,4.90,99.90,883249,33,20836,-70
2020-10-11 03:51:30,4.90,4.90,4.90,99.90,883206,33,20352,-70
2020-10-11 03:52:01,4.90,4.90,4.90,99.90,884322,33,19942,-70
2020-10-11 03:52:32,5.00,5.00,5.00,99.90,883128,33,19965,-70
2020-10-11 03:53:03,4.90,4.90,4.90,99.90,885612,33,20276,-71
2020-10-11 03:53:34,4.90,4.90,4.90,99.90,883247,33,19990,-70
2020-10-11 03:54:05,4.90,4.90,4.90,99.90,883306,33,19941,-70
2020-10-11 03:54:35,4.90,4.90,4.90,99.90,883245,33,19946,-70
2020-10-11 03:55:13,4.90,4.90,4.90,99.90,886108,33,19976,-71
2020-10-11 03:55:44,4.90,4.90,4.90,99.90,886204,33,19958,-70
2020-10-11 03:56:17,4.90,4.90,4.90,99.90,885478,33,19949,-70
2020-10-11 03:56:49,4.90,4.90,4.90,99.90,885397,33,19963,-70
2020-10-11 03:57:20,4.90,4.90,4.90,99.90,889140,33,19957,-70
2020-10-11 03:57:51,5.00,5.00,5.00,99.90,885807,33,19953,-70
2020-10-11 03:58:22,5.00,5.00,5.00,99.90,886065,33,20343,-70
2020-10-11 03:58:53,5.00,5.00,5.00,99.90,886326,33,19941,-70
2020-10-11 03:59:24,5.00,5.00,5.00,99.90,887406,33,20291,-71
2020-10-11 03:59:55,5.00,5.00,5.00,99.90,891064,33,20008,-71
2020-10-11 04:00:25,5.00,5.00,5.00,99.90,887311,33,19987,-70
2020-10-11 04:00:56,5.00,5.00,5.00,99.90,887775,33,19945,-71
2020-10-11 04:01:31,5.00,5.00,5.00,99.90,887323,33,20031,-71
2020-10-11 04:02:02,5.10,5.10,5.10,99.90,888419,33,19970,-70
2020-10-11 04:02:33,5.00,5.00,5.00,99.90,890977,33,20009,-71
2020-10-11 04:03:10,5.10,5.10,5.10,99.90,890423,33,20314,-71
2020-10-11 04:03:42,5.10,5.10,5.10,99.90,888380,33,19946,-71
2020-10-11 04:04:12,5.10,5.10,5.10,99.90,887117,33,19989,-71
2020-10-11 04:04:43,5.10,5.10,5.10,99.90,886368,33,19992,-71
2020-10-11 04:05:14,5.10,5.10,5.10,99.90,886629,33,19969,-70
2020-10-11 04:05:45,5.10,5.10,5.10,99.90,889204,33,19959,-70
2020-10-11 04:06:16,5.10,5.10,5.10,99.90,892096,33,20008,-70
2020-10-11 04:06:47,5.10,5.10,5.10,99.90,892183,33,20106,-71
2020-10-11 04:07:17,5.10,5.10,5.10,99.90,892284,33,20347,-71
2020-10-11 04:07:48,5.10,5.10,5.10,99.90,891880,33,19956,-71
2020-10-11 04:08:19,5.10,5.10,5.10,99.90,889252,33,19941,-71
2020-10-11 04:08:50,5.10,5.10,5.10,99.90,889175,33,19967,-71
2020-10-11 04:09:24,5.20,5.20,5.20,99.90,889411,33,19957,-71
2020-10-11 04:09:54,5.20,5.20,5.20,99.90,891879,33,20319,-71
2020-10-11 04:10:25,5.20,5.20,5.20,99.90,892053,33,19948,-71
2020-10-11 04:10:56,5.20,5.20,5.20,99.90,892207,33,20382,-71
2020-10-11 04:11:27,5.20,5.20,5.20,99.90,892056,33,20051,-71
2020-10-11 04:12:01,5.20,5.20,5.20,99.90,891621,33,19971,-71
2020-10-11 04:12:32,5.20,5.20,5.20,99.90,892178,33,19999,-71
2020-10-11 04:13:03,5.20,5.20,5.20,99.90,891485,33,20367,-72
2020-10-11 04:13:34,5.20,5.20,5.20,99.90,891605,33,19970,-71
2020-10-11 04:14:05,5.20,5.20,5.20,99.90,891925,33,19991,-71
2020-10-11 04:14:36,5.20,5.20,5.20,99.90,892226,33,20003,-70
2020-10-11 04:15:09,5.20,5.20,5.20,99.90,892166,33,19990,-70
2020-10-11 04:15:40,5.20,5.20,5.20,99.90,891556,33,19957,-70
2020-10-11 04:16:11,5.20,5.20,5.20,99.90,888693,33,20315,-70
2020-10-11 04:16:42,5.20,5.20,5.20,99.90,883120,33,19954,-70
2020-10-11 04:17:13,5.20,5.20,5.20,99.90,880480,33,20348,-70
2020-10-11 04:17:44,5.10,5.10,5.10,99.90,880391,33,20020,-70
2020-10-11 04:18:25,5.20,5.20,5.20,99.90,883251,33,20374,-70
2020-10-11 04:18:56,5.20,5.20,5.20,99.90,890139,33,19960,-70
2020-10-11 04:19:29,5.20,5.20,5.20,99.90,892232,33,20330,-70
2020-10-11 04:20:00,5.10,5.10,5.10,99.90,890644,33,20052,-70
2020-10-11 04:20:31,5.10,5.10,5.10,99.90,892272,33,20006,-70
2020-10-11 04:21:02,5.10,5.10,5.10,99.90,891734,33,19987,-70
2020-10-11 04:21:42,5.10,5.10,5.10,99.90,892118,33,20365,-70
2020-10-11 04:22:12,5.10,5.10,5.10,99.90,891179,33,19961,-70
2020-10-11 04:22:44,5.10,5.10,5.10,99.90,892122,33,20587,-70
2020-10-11 04:23:14,5.10,5.10,5.10,99.90,891989,33,19941,-70
2020-10-11 04:23:45,5.10,5.10,5.10,99.90,892096,33,19940,-70
2020-10-11 04:24:16,5.10,5.10,5.10,99.90,891625,33,20008,-70
2020-10-11 04:24:47,5.10,5.10,5.10,99.90,891774,33,19941,-70
2020-10-11 04:25:18,5.10,5.10,5.10,99.90,889064,33,19971,-71
2020-10-11 04:25:49,5.00,5.00,5.00,99.90,886202,33,20367,-70
2020-10-11 04:26:20,5.10,5.10,5.10,99.90,883134,33,19953,-71
2020-10-11 04:26:51,5.00,5.00,5.00,99.90,886226,33,19969,-70
2020-10-11 04:27:21,5.00,5.00,5.00,99.90,886365,33,19946,-71
2020-10-11 04:27:52,4.90,4.90,4.90,99.90,889367,33,19957,-71
2020-10-11 04:28:23,4.90,4.90,4.90,99.90,891979,33,19948,-70
2020-10-11 04:28:54,4.90,4.90,4.90,99.90,892262,33,20307,-70
2020-10-11 04:29:25,4.90,4.90,4.90,99.90,892130,33,19933,-70
2020-10-11 04:29:55,4.90,4.90,4.90,99.90,892118,33,19955,-70
2020-10-11 04:30:26,4.90,4.90,4.90,99.90,889163,33,20328,-70
2020-10-11 04:30:57,4.90,4.90,4.90,99.90,891885,33,19941,-71
2020-10-11 04:31:28,4.90,4.90,4.90,99.90,886033,33,19949,-70
2020-10-11 04:31:59,4.90,4.90,4.90,99.90,886212,33,20005,-70
2020-10-11 04:32:29,4.90,4.90,4.90,99.90,886337,33,20319,-70
2020-10-11 04:33:00,4.90,4.90,4.90,99.90,888419,33,20012,-70
2020-10-11 04:33:31,4.90,4.90,4.90,99.90,886163,33,19941,-70
2020-10-11 04:34:02,4.80,4.80,4.80,99.90,886129,33,20399,-70
2020-10-11 04:34:36,4.80,4.80,4.80,99.90,883240,33,20016,-70
2020-10-11 04:35:07,4.80,4.80,4.80,99.90,885750,33,20298,-70
2020-10-11 04:35:38,4.80,4.80,4.80,99.90,885990,33,19945,-70
2020-10-11 04:36:09,4.80,4.80,4.80,99.90,883616,33,19993,-70
2020-10-11 04:36:40,4.80,4.80,4.80,99.90,886411,33,19961,-70
2020-10-11 04:37:10,4.80,4.80,4.80,99.90,886364,33,20001,-70
2020-10-11 04:37:44,4.80,4.80,4.80,99.90,886558,33,19938,-70
2020-10-11 04:38:15,4.80,4.80,4.80,99.90,889641,33,20001,-70
2020-10-11 04:38:46,4.80,4.80,4.80,99.90,886769,33,19965,-71
2020-10-11 04:39:17,4.80,4.80,4.80,99.90,886764,33,19941,-70
2020-10-11 04:39:53,4.70,4.70,4.70,99.90,886841,33,19942,-71
2020-10-11 04:40:24,4.70,4.70,4.70,99.90,884444,33,20005,-70
2020-10-11 04:40:55,4.70,4.70,4.70,99.90,883268,33,19956,-70
2020-10-11 04:41:25,4.70,4.70,4.70,99.90,883636,33,19952,-70
2020-10-11 04:41:56,4.70,4.70,4.70,99.90,883972,33,19950,-70
2020-10-11 04:42:27,4.70,4.70,4.70,99.90,886480,33,20316,-70
2020-10-11 04:42:58,4.70,4.70,4.70,99.90,886358,33,19960,-70
2020-10-11 04:43:29,4.70,4.70,4.70,99.90,886634,33,19941,-70
2020-10-11 04:44:00,4.70,4.70,4.70,99.90,886759,33,19996,-70
2020-10-11 04:44:31,4.70,4.70,4.70,99.90,886917,33,20001,-71
2020-10-11 04:45:07,4.60,4.60,4.60,99.90,886648,33,19942,-70
2020-10-11 04:45:42,4.60,4.60,4.60,99.90,885954,33,19980,-70
2020-10-11 04:46:13,4.60,4.60,4.60,99.90,886755,33,19941,-70
2020-10-11 04:46:46,4.60,4.60,4.60,99.90,887782,33,19956,-71
2020-10-11 04:47:16,4.60,4.60,4.60,99.90,889684,33,19949,-70
2020-10-11 04:47:47,4.60,4.60,4.60,99.90,886128,33,20280,-70
2020-10-11 04:48:22,4.60,4.60,4.60,99.90,886616,33,19975,-70
2020-10-11 04:48:52,4.60,4.60,4.60,99.90,887219,33,20012,-70
2020-10-11 04:49:24,4.60,4.60,4.60,99.90,889758,33,19961,-70
2020-10-11 04:49:56,4.60,4.60,4.60,99.90,889636,33,19945,-70
2020-10-11 04:50:26,4.60,4.60,4.60,99.90,889320,33,19975,-70
2020-10-11 04:50:57,4.70,4.70,4.70,99.90,889307,33,20274,-70
2020-10-11 04:51:28,4.60,4.60,4.60,99.90,889330,33,20424,-70
2020-10-11 04:51:59,4.60,4.60,4.60,99.90,889589,33,19941,-71
2020-10-11 04:52:30,4.70,4.70,4.70,99.90,889426,33,19999,-71
2020-10-11 04:53:01,4.70,4.70,4.70,99.90,886092,33,19937,-71
2020-10-11 04:53:31,4.70,4.70,4.70,99.90,886320,33,19969,-70
2020-10-11 04:54:02,4.70,4.70,4.70,99.90,886313,33,19949,-71
2020-10-11 04:54:33,4.70,4.70,4.70,99.90,886604,33,19941,-71
2020-10-11 04:55:05,4.70,4.70,4.70,99.90,886473,33,19953,-70
2020-10-11 04:55:36,4.70,4.70,4.70,99.90,889775,33,19961,-70
2020-10-11 04:56:06,4.70,4.70,4.70,99.90,892667,33,19952,-70
2020-10-11 04:56:37,4.70,4.70,4.70,99.90,892154,33,20304,-70
2020-10-11 04:57:09,4.70,4.70,4.70,99.90,892192,33,19952,-70
2020-10-11 04:57:40,4.70,4.70,4.70,99.90,889422,33,20330,-70
2020-10-11 04:58:11,4.70,4.70,4.70,99.90,889250,33,19936,-70
2020-10-11 04:58:42,4.70,4.70,4.70,99.90,889581,33,19945,-71
2020-10-11 04:59:13,4.70,4.70,4.70,99.90,889642,33,19968,-70
2020-10-11 05:00:03,4.70,4.70,4.70,99.90,889446,33,20237,-71
2020-10-11 05:00:34,4.70,4.70,4.70,99.90,887571,33,20042,-71
2020-10-11 05:01:05,4.70,4.70,4.70,99.90,890888,33,19948,-71
2020-10-11 05:01:36,4.70,4.70,4.70,99.90,892274,33,19944,-71
2020-10-11 05:02:07,4.70,4.70,4.70,99.90,892453,33,19954,-70
2020-10-11 05:02:38,4.70,4.70,4.70,99.90,892574,33,20314,-70
2020-10-11 05:03:10,4.70,4.70,4.70,99.90,892196,33,20036,-70
2020-10-11 05:03:41,4.70,4.70,4.70,99.90,892491,33,20330,-69
2020-10-11 05:04:12,4.70,4.70,4.70,99.90,892314,33,20063,-69
2020-10-11 05:04:43,4.80,4.80,4.80,99.90,889659,33,19953,-69
2020-10-11 05:05:15,4.70,4.70,4.70,99.90,892662,33,20492,-69
2020-10-11 05:05:46,4.70,4.70,4.70,99.90,892490,33,20011,-69
2020-10-11 05:06:26,4.80,4.80,4.80,99.90,892175,33,19958,-69
2020-10-11 05:06:57,4.80,4.80,4.80,99.90,891360,33,20075,-69
2020-10-11 05:07:28,4.70,4.70,4.70,99.90,889754,33,20274,-69
2020-10-11 05:08:03,4.70,4.70,4.70,99.90,889453,33,19975,-69
2020-10-11 05:08:34,4.70,4.70,4.70,99.90,886469,33,19945,-70
2020-10-11 05:09:17,4.70,4.70,4.70,99.90,886684,33,19956,-70
2020-10-11 05:09:47,4.70,4.70,4.70,99.90,889703,33,19955,-70
2020-10-11 05:10:23,4.70,4.70,4.70,99.90,889473,33,19959,-69
2020-10-11 05:10:55,4.70,4.70,4.70,99.90,888975,33,19946,-70
2020-10-11 05:11:26,4.70,4.70,4.70,99.90,889454,33,20394,-70
2020-10-11 05:11:57,4.80,4.80,4.80,99.90,889175,33,19948,-70
2020-10-11 05:12:28,4.80,4.80,4.80,99.90,889508,33,20258,-71
2020-10-11 05:12:59,4.80,4.80,4.80,99.90,883205,33,19960,-70
2020-10-11 05:13:30,4.80,4.80,4.80,99.90,880659,33,20376,-70
2020-10-11 05:14:01,4.70,4.70,4.70,99.90,886652,33,20320,-71
2020-10-11 05:14:32,4.70,4.70,4.70,99.90,886757,33,19959,-70
2020-10-11 05:15:02,4.70,4.70,4.70,99.90,886687,33,20304,-70
2020-10-11 05:15:57,4.70,4.70,4.70,99.90,886611,33,19941,-70
2020-10-11 05:16:27,4.70,4.70,4.70,99.90,885973,33,20012,-70
2020-10-11 05:16:58,4.70,4.70,4.70,99.90,886136,33,20360,-70
2020-10-11 05:17:29,4.60,4.60,4.60,99.90,886645,33,19972,-70
2020-10-11 05:18:10,4.70,4.70,4.70,99.90,886697,33,19945,-70
2020-10-11 05:18:43,4.60,4.60,4.60,99.90,889664,33,19996,-70
2020-10-11 05:19:19,4.60,4.60,4.60,99.90,888125,33,19941,-70
2020-10-11 05:19:50,4.60,4.60,4.60,99.90,889314,33,19991,-70
2020-10-11 05:20:21,4.60,4.60,4.60,99.90,889629,33,20016,-70
2020-10-11 05:20:53,4.60,4.60,4.60,99.90,889436,33,19941,-70
2020-10-11 05:21:23,4.60,4.60,4.60,99.90,889082,33,20387,-70
2020-10-11 05:21:54,4.60,4.60,4.60,99.90,886540,33,19977,-70
2020-10-11 05:22:25,4.60,4.60,4.60,99.90,886595,33,19954,-70
2020-10-11 05:22:57,4.60,4.60,4.60,99.90,883318,33,19956,-70
2020-10-11 05:23:31,4.60,4.60,4.60,99.90,883805,33,20025,-70
2020-10-11 05:24:03,4.60,4.60,4.60,99.90,886613,33,20012,-71
2020-10-11 05:24:34,4.60,4.60,4.60,99.90,887334,33,20015,-70
2020-10-11 05:25:05,4.60,4.60,4.60,99.90,892598,33,19945,-70
2020-10-11 05:25:36,4.60,4.60,4.60,99.90,889444,33,19956,-70
2020-10-11 05:26:07,4.60,4.60,4.60,99.90,889589,33,19956,-70
2020-10-11 05:26:38,4.50,4.50,4.50,99.90,889443,33,19952,-70
2020-10-11 05:27:08,4.50,4.50,4.50,99.90,889429,33,19960,-70
2020-10-11 05:27:39,4.50,4.50,4.50,99.90,889821,33,20237,-70
2020-10-11 05:28:10,4.50,4.50,4.50,99.90,892556,33,20211,-70
2020-10-11 05:28:44,4.50,4.50,4.50,99.90,892399,33,19956,-70
2020-10-11 05:29:15,4.50,4.50,4.50,99.90,886528,33,19961,-70
2020-10-11 05:29:58,4.50,4.50,4.50,99.90,886331,33,20039,-70
2020-10-11 05:30:33,4.50,4.50,4.50,99.90,883552,33,20029,-70
2020-10-11 05:31:06,4.50,4.50,4.50,99.90,883661,33,20336,-70
2020-10-11 05:31:37,4.40,4.40,4.40,99.90,883163,33,19950,-70
2020-10-11 05:32:08,4.40,4.40,4.40,99.90,883516,33,19973,-70
2020-10-11 05:32:49,4.40,4.40,4.40,99.90,884034,33,20005,-70
2020-10-11 05:33:20,4.50,4.50,4.50,99.90,884812,33,19965,-70
2020-10-11 05:33:51,4.40,4.40,4.40,99.90,888121,33,19992,-70
2020-10-11 05:34:22,4.40,4.40,4.40,99.90,889469,33,19934,-70
2020-10-11 05:34:59,4.40,4.40,4.40,99.90,889715,33,19957,-70
2020-10-11 05:35:33,4.50,4.50,4.50,99.90,892562,33,20256,-70
2020-10-11 05:36:11,4.50,4.50,4.50,99.90,889275,33,19991,-70
2020-10-11 05:37:01,4.50,4.50,4.50,99.90,887726,33,20370,-70
2020-10-11 05:37:39,4.40,4.40,4.40,99.90,886516,33,20001,-70
2020-10-11 05:38:22,4.50,4.50,4.50,99.90,889213,33,19960,-71
2020-10-11 05:38:52,4.50,4.50,4.50,99.90,889286,33,19953,-70
2020-10-11 05:39:28,4.50,4.50,4.50,99.90,886451,33,20206,-70
2020-10-11 05:39:59,4.50,4.50,4.50,99.90,888385,33,20124,-70
2020-10-11 05:40:36,4.50,4.50,4.50,99.90,883280,33,19953,-70
2020-10-11 05:41:08,4.50,4.50,4.50,99.90,884674,33,19953,-70
2020-10-11 05:41:39,4.50,4.50,4.50,99.90,883373,33,19950,-70
2020-10-11 05:42:25,4.40,4.40,4.40,99.90,883191,33,20355,-70
2020-10-11 05:43:03,4.50,4.50,4.50,99.90,886149,33,19965,-71
2020-10-11 05:43:33,4.40,4.40,4.40,99.90,886502,33,19993,-71
2020-10-11 05:44:04,4.40,4.40,4.40,99.90,886310,33,20389,-70
2020-10-11 05:44:54,4.50,4.50,4.50,99.90,886541,33,19961,-70
2020-10-11 05:45:25,4.40,4.40,4.40,99.90,883377,33,19945,-71
2020-10-11 05:45:56,4.40,4.40,4.40,99.90,885875,33,19960,-71
2020-10-11 05:46:27,4.40,4.40,4.40,99.90,886385,33,19969,-71
2020-10-11 05:46:58,4.40,4.40,4.40,99.90,880189,33,19942,-71
2020-10-11 05:47:29,4.40,4.40,4.40,99.90,883415,33,20339,-72
2020-10-11 05:48:18,4.40,4.40,4.40,99.90,883555,33,20019,-72
2020-10-11 05:48:49,4.40,4.40,4.40,99.90,884160,33,20085,-72
2020-10-11 05:49:19,4.40,4.40,4.40,99.90,883171,33,20334,-72
2020-10-11 05:50:00,4.40,4.40,4.40,99.90,885099,33,19959,-72
2020-10-11 05:50:40,4.40,4.40,4.40,99.90,883617,33,19976,-70
2020-10-11 05:51:10,4.40,4.40,4.40,99.90,881742,33,19955,-71
2020-10-11 05:51:41,4.30,4.30,4.30,99.90,884596,33,19960,-71
2020-10-11 05:52:15,4.40,4.40,4.40,99.90,884290,33,20001,-72
2020-10-11 05:52:46,4.30,4.30,4.30,99.90,883593,33,20001,-71
2020-10-11 05:53:18,4.30,4.30,4.30,99.90,886058,33,19958,-71
2020-10-11 05:53:48,4.40,4.40,4.40,99.90,886562,33,20234,-71
2020-10-11 05:54:39,4.40,4.40,4.40,99.90,887127,33,19950,-71
2020-10-11 05:55:10,4.40,4.40,4.40,99.90,892191,33,20020,-71
2020-10-11 05:55:44,4.30,4.30,4.30,99.90,892172,33,19957,-72
2020-10-11 05:56:35,4.30,4.30,4.30,99.90,892509,33,19963,-71
2020-10-11 05:57:05,4.30,4.30,4.30,99.90,892394,33,19953,-71
2020-10-11 05:57:36,4.30,4.30,4.30,99.90,889779,33,19997,-71
2020-10-11 05:58:07,4.30,4.30,4.30,99.90,889116,33,20078,-71
2020-10-11 05:58:38,4.30,4.30,4.30,99.90,889554,33,19945,-71
2020-10-11 05:59:17,4.30,4.30,4.30,99.90,886424,33,19941,-71
2020-10-11 05:59:48,4.30,4.30,4.30,99.90,889562,33,20311,-71
2020-10-11 06:00:19,4.30,4.30,4.30,99.90,886442,33,19973,-71
2020-10-11 06:00:54,4.40,4.40,4.40,99.90,887250,33,19949,-71
2020-10-11 06:01:25,4.40,4.40,4.40,99.90,889525,33,20346,-71
2020-10-11 06:01:56,4.30,4.30,4.30,99.90,890089,33,19941,-71
2020-10-11 06:02:27,4.30,4.30,4.30,99.90,892408,33,19948,-71
2020-10-11 06:02:58,4.30,4.30,4.30,99.90,885999,33,20378,-71
2020-10-11 06:03:28,4.30,4.30,4.30,99.90,886517,33,19965,-71
2020-10-11 06:04:00,4.30,4.30,4.30,99.90,883251,33,19960,-72
2020-10-11 06:04:31,4.30,4.30,4.30,99.90,883785,33,19961,-71
2020-10-11 06:05:01,4.30,4.30,4.30,99.90,886787,33,20314,-71
2020-10-11 06:05:36,4.30,4.30,4.30,99.90,889234,33,19941,-71
2020-10-11 06:06:06,4.40,4.40,4.40,99.90,890023,33,19952,-71
2020-10-11 06:06:37,4.30,4.30,4.30,99.90,892449,33,19953,-71
2020-10-11 06:07:08,4.40,4.40,4.40,99.90,892343,33,19992,-71
2020-10-11 06:07:39,4.40,4.40,4.40,99.90,892035,33,19952,-71
2020-10-11 06:08:10,4.40,4.40,4.40,99.90,886516,33,19937,-71
2020-10-11 06:08:40,4.40,4.40,4.40,99.90,886473,33,20000,-71
2020-10-11 06:09:11,4.30,4.30,4.30,99.90,883277,33,19942,-71
2020-10-11 06:09:42,4.40,4.40,4.40,99.90,886514,33,19949,-71
2020-10-11 06:10:13,4.30,4.30,4.30,99.90,886460,33,19957,-71
2020-10-11 06:10:44,4.40,4.40,4.40,99.90,886227,33,19964,-71
2020-10-11 06:11:15,4.40,4.40,4.40,99.90,889346,33,19963,-71
2020-10-11 06:11:46,4.40,4.40,4.40,99.90,883389,33,20268,-71
2020-10-11 06:12:17,4.30,4.30,4.30,99.90,883646,33,19968,-72
2020-10-11 06:12:48,4.40,4.40,4.40,99.90,885559,33,20020,-71
2020-10-11 06:13:21,4.40,4.40,4.40,99.90,889546,33,20515,-71
2020-10-11 06:13:51,4.40,4.40,4.40,99.90,889135,33,19944,-71
2020-10-11 06:14:23,4.40,4.40,4.40,99.90,886397,33,19972,-71
2020-10-11 06:14:54,4.40,4.40,4.40,99.90,886498,33,20320,-72
2020-10-11 06:15:25,4.40,4.40,4.40,99.90,883286,33,19937,-71
2020-10-11 06:15:55,4.40,4.40,4.40,99.90,886508,33,19953,-71
2020-10-11 06:16:36,4.40,4.40,4.40,99.90,886514,33,19959,-71
2020-10-11 06:17:08,4.40,4.40,4.40,99.90,884523,33,20340,-71
2020-10-11 06:17:39,4.40,4.40,4.40,99.90,886283,33,19956,-71
2020-10-11 06:18:09,4.40,4.40,4.40,99.90,883083,33,20083,-71
2020-10-11 06:18:45,4.40,4.40,4.40,99.90,880621,33,19993,-71
2020-10-11 06:19:19,4.40,4.40,4.40,99.90,889565,33,19948,-71
2020-10-11 06:19:50,4.40,4.40,4.40,99.90,889417,33,19961,-71
2020-10-11 06:20:21,4.40,4.40,4.40,99.90,888740,33,19976,-71
2020-10-11 06:20:52,4.40,4.40,4.40,99.90,886901,33,20012,-71
2020-10-11 06:21:22,4.40,4.40,4.40,99.90,889953,33,19965,-71
2020-10-11 06:21:53,4.40,4.40,4.40,99.90,892524,33,19956,-72
2020-10-11 06:22:24,4.40,4.40,4.40,99.90,892235,33,20016,-72
2020-10-11 06:23:02,4.40,4.40,4.40,99.90,891971,33,19952,-71
2020-10-11 06:23:33,4.50,4.50,4.50,99.90,891496,33,19940,-72
2020-10-11 06:24:04,4.40,4.40,4.40,99.90,892096,33,20084,-71
2020-10-11 06:24:37,4.40,4.40,4.40,99.90,891181,33,19967,-71
2020-10-11 06:25:08,4.50,4.50,4.50,99.90,886702,33,19965,-72
2020-10-11 06:25:39,4.50,4.50,4.50,99.90,889745,33,19949,-71
2020-10-11 06:26:10,4.50,4.50,4.50,99.90,889545,33,20284,-72
2020-10-11 06:26:41,4.50,4.50,4.50,99.90,886415,33,19945,-71
2020-10-11 06:27:12,4.50,4.50,4.50,99.90,886071,33,19953,-71
2020-10-11 06:27:42,4.50,4.50,4.50,99.90,886367,33,19960,-71
2020-10-11 06:28:14,4.60,4.60,4.60,99.90,886185,33,20316,-71
2020-10-11 06:28:44,4.50,4.50,4.50,99.90,886000,33,19944,-71
2020-10-11 06:29:15,4.50,4.50,4.50,99.90,883486,33,19941,-71
2020-10-11 06:29:46,4.50,4.50,4.50,99.90,886302,33,19941,-71
2020-10-11 06:30:18,4.60,4.60,4.60,99.90,886390,33,19977,-71
2020-10-11 06:30:49,4.60,4.60,4.60,99.90,886464,33,20355,-71
2020-10-11 06:31:19,4.60,4.60,4.60,99.90,886053,33,19985,-71
2020-10-11 06:31:50,4.60,4.60,4.60,99.90,886691,33,20000,-71
2020-10-11 06:32:21,4.60,4.60,4.60,99.90,889320,33,19969,-71
2020-10-11 06:32:52,4.60,4.60,4.60,99.90,892031,33,19945,-72
2020-10-11 06:33:23,4.60,4.60,4.60,99.90,892338,33,20044,-71
2020-10-11 06:33:54,4.60,4.60,4.60,99.90,892367,33,20036,-72
2020-10-11 06:34:25,4.60,4.60,4.60,99.90,892483,33,20267,-71
2020-10-11 06:34:56,4.60,4.60,4.60,99.90,889261,33,19949,-71
2020-10-11 06:35:27,4.60,4.60,4.60,99.90,889348,33,20355,-72
2020-10-11 06:35:58,4.60,4.60,4.60,99.90,886909,33,20328,-72
2020-10-11 06:36:29,4.60,4.60,4.60,99.90,889563,33,19953,-72
2020-10-11 06:37:01,4.60,4.60,4.60,99.90,886596,33,20332,-71
2020-10-11 06:37:32,4.60,4.60,4.60,99.90,886503,33,19949,-72
2020-10-11 06:38:03,4.60,4.60,4.60,99.90,886239,33,20323,-71
2020-10-11 06:38:33,4.70,4.70,4.70,99.90,883125,33,19946,-71
2020-10-11 06:39:05,4.70,4.70,4.70,99.90,883310,33,19934,-71
2020-10-11 06:39:36,4.60,4.60,4.60,99.90,883336,33,20374,-70
2020-10-11 06:40:07,4.70,4.70,4.70,99.90,883331,33,19960,-70
2020-10-11 06:40:38,4.70,4.70,4.70,99.90,883532,33,19956,-70
2020-10-11 06:41:08,4.70,4.70,4.70,99.90,886317,33,20420,-70
2020-10-11 06:41:39,4.60,4.60,4.60,99.90,886282,33,20454,-71
2020-10-11 06:42:14,4.70,4.70,4.70,99.90,880373,33,19955,-70
2020-10-11 06:43:03,4.70,4.70,4.70,99.90,880649,33,20447,-71
2020-10-11 06:43:34,4.70,4.70,4.70,99.90,883056,33,20341,-71
2020-10-11 06:44:05,4.70,4.70,4.70,99.90,885785,33,19969,-71
2020-10-11 06:44:36,4.70,4.70,4.70,99.90,889026,33,19953,-71
2020-10-11 06:45:07,4.70,4.70,4.70,99.90,889585,33,19972,-70
2020-10-11 06:45:38,4.70,4.70,4.70,99.90,886215,33,20264,-71
2020-10-11 06:46:09,4.70,4.70,4.70,99.90,886398,33,19941,-71
2020-10-11 06:46:40,4.70,4.70,4.70,99.90,886488,33,20249,-71
2020-10-11 06:47:13,4.70,4.70,4.70,99.90,883410,33,19962,-71
2020-10-11 06:47:43,4.70,4.70,4.70,99.90,886602,33,20295,-71
2020-10-11 06:48:15,4.70,4.70,4.70,99.90,883489,33,19946,-71
2020-10-11 06:48:46,4.70,4.70,4.70,99.90,884102,33,20347,-71
2020-10-11 06:49:18,4.80,4.80,4.80,99.90,886466,33,19945,-70
2020-10-11 06:49:49,4.80,4.80,4.80,99.90,886621,33,19964,-71
2020-10-11 06:50:21,4.80,4.80,4.80,99.90,886123,33,19954,-71
2020-10-11 06:50:55,4.80,4.80,4.80,99.90,886655,33,20053,-72
2020-10-11 06:51:26,4.80,4.80,4.80,99.90,886635,33,19958,-71
2020-10-11 06:51:57,4.80,4.80,4.80,99.90,886476,33,20308,-71
2020-10-11 06:52:28,4.90,4.90,4.90,99.90,886366,33,20009,-71
2020-10-11 06:53:01,4.90,4.90,4.90,99.90,883015,33,20379,-71
2020-10-11 06:53:35,4.90,4.90,4.90,99.90,883384,33,19953,-71
2020-10-11 06:54:06,4.90,4.90,4.90,99.90,884065,33,19985,-71
2020-10-11 06:54:39,4.90,4.90,4.90,99.90,884151,33,19949,-71
2020-10-11 06:55:10,4.90,4.90,4.90,99.90,885933,33,19954,-71
2020-10-11 06:55:41,5.00,5.00,5.00,99.90,886241,33,19962,-71
2020-10-11 06:56:16,5.00,5.00,5.00,99.90,882945,33,20005,-72
2020-10-11 06:56:47,5.00,5.00,5.00,99.90,886146,33,20366,-72
2020-10-11 06:57:18,5.00,5.00,5.00,99.90,886079,33,19969,-72
2020-10-11 06:57:49,5.00,5.00,5.00,99.90,883721,33,19973,-71
2020-10-11 06:58:20,5.00,5.00,5.00,99.90,883158,33,19953,-71
2020-10-11 06:58:51,5.00,5.00,5.00,99.90,883477,33,19951,-71
2020-10-11 06:59:22,5.00,5.00,5.00,99.90,883353,33,20001,-70
2020-10-11 06:59:52,5.00,5.00,5.00,99.90,886522,33,19997,-71
2020-10-11 07:00:23,5.00,5.00,5.00,99.90,892257,33,20395,-71
2020-10-11 07:00:54,5.00,5.00,5.00,99.90,892715,33,19988,-71
2020-10-11 07:01:25,5.10,5.10,5.10,99.90,892399,33,19967,-72
2020-10-11 07:01:56,5.10,5.10,5.10,99.90,892384,33,20027,-72
2020-10-11 07:02:27,5.10,5.10,5.10,99.90,892153,33,19952,-71
2020-10-11 07:02:58,5.10,5.10,5.10,99.90,886196,33,19945,-71
2020-10-11 07:03:32,5.10,5.10,5.10,99.90,886671,33,20024,-71
2020-10-11 07:04:04,5.10,5.10,5.10,99.90,889378,33,19971,-71
2020-10-11 07:04:34,5.10,5.10,5.10,99.90,886372,33,19983,-71
2020-10-11 07:05:06,5.10,5.10,5.10,99.90,886570,33,19959,-71
2020-10-11 07:05:37,5.10,5.10,5.10,99.90,886449,33,19945,-71
2020-10-11 07:06:14,5.10,5.10,5.10,99.90,886801,33,19941,-71
2020-10-11 07:06:49,5.10,5.10,5.10,99.90,886264,33,19951,-71
2020-10-11 07:07:20,5.10,5.10,5.10,99.90,886466,33,19945,-71
2020-10-11 07:07:52,5.10,5.10,5.10,99.90,884631,33,19953,-71
2020-10-11 07:08:28,5.10,5.10,5.10,99.90,883895,33,20298,-71
2020-10-11 07:09:28,5.20,5.20,5.20,99.90,883146,33,19934,-71
2020-10-11 07:10:03,5.20,5.20,5.20,99.90,888434,33,20420,-70
2020-10-11 07:10:42,5.20,5.20,5.20,99.90,881125,33,19938,-70
2020-10-11 07:11:34,5.20,5.20,5.20,99.90,883438,33,19937,-71
2020-10-11 07:12:05,5.30,5.30,5.30,99.90,886214,33,19942,-70
2020-10-11 07:12:36,5.30,5.30,5.30,99.90,886446,33,20004,-70
2020-10-11 07:13:06,5.30,5.30,5.30,99.90,882946,33,19997,-69
2020-10-11 07:13:37,5.40,5.40,5.40,99.90,883560,33,20400,-69
2020-10-11 07:14:14,5.40,5.40,5.40,99.90,886316,33,19967,-69
2020-10-11 07:14:45,5.40,5.40,5.40,99.90,886382,33,19938,-71
2020-10-11 07:15:16,5.40,5.40,5.40,99.90,886153,33,20391,-70
2020-10-11 07:15:47,5.30,5.30,5.30,99.90,887108,33,19938,-70
2020-10-11 07:16:22,5.30,5.30,5.30,99.90,889446,33,19952,-71
2020-10-11 07:16:53,5.30,5.30,5.30,99.90,886461,33,20370,-70
2020-10-11 07:17:24,5.30,5.30,5.30,99.90,883217,33,19942,-72
2020-10-11 07:17:55,5.30,5.30,5.30,99.90,883335,33,19934,-69
2020-10-11 07:18:26,5.30,5.30,5.30,99.90,883595,33,19950,-68
2020-10-11 07:18:57,5.30,5.30,5.30,99.90,886197,33,19937,-71
2020-10-11 07:19:35,5.30,5.30,5.30,99.90,883611,33,19991,-71
2020-10-11 07:20:05,5.30,5.30,5.30,99.90,883369,33,19961,-71
2020-10-11 07:20:36,5.30,5.30,5.30,99.90,881048,33,20382,-70
2020-10-11 07:21:07,5.30,5.30,5.30,99.90,886225,33,19942,-69
2020-10-11 07:21:39,5.30,5.30,5.30,99.90,883154,33,20331,-71
2020-10-11 07:22:21,5.30,5.30,5.30,99.90,883640,33,20029,-70
2020-10-11 07:22:51,5.30,5.30,5.30,99.90,883240,33,19954,-71
2020-10-11 07:23:22,5.30,5.30,5.30,99.90,883179,33,19954,-71
2020-10-11 07:23:53,5.20,5.20,5.20,99.90,885120,33,19956,-71
2020-10-11 07:24:40,5.20,5.20,5.20,99.90,885284,33,20381,-71
2020-10-11 07:25:27,5.20,5.20,5.20,99.90,891316,33,19964,-71
2020-10-11 07:25:58,5.20,5.20,5.20,99.90,894009,33,19995,-71
2020-10-11 07:26:28,5.20,5.20,5.20,99.90,894084,33,19987,-71
2020-10-11 07:27:08,5.20,5.20,5.20,99.90,893823,33,19933,-71
2020-10-11 07:27:38,5.20,5.20,5.20,99.90,893976,33,20024,-71
2020-10-11 07:28:10,5.20,5.20,5.20,99.90,892308,33,20286,-71
2020-10-11 07:28:41,5.20,5.20,5.20,99.90,891146,33,19948,-71
2020-10-11 07:29:11,5.20,5.20,5.20,99.90,892116,33,19948,-70
2020-10-11 07:29:55,5.20,5.20,5.20,99.90,892204,33,19945,-71
2020-10-11 07:30:26,5.20,5.20,5.20,99.90,890404,33,19949,-72
2020-10-11 07:30:58,5.20,5.20,5.20,99.90,884935,33,20033,-70
2020-10-11 07:31:43,5.20,5.20,5.20,99.90,887831,33,20339,-70
2020-10-11 07:32:23,5.20,5.20,5.20,99.90,889385,33,19960,-71
2020-10-11 07:33:04,5.20,5.20,5.20,99.90,888647,33,19945,-71
2020-10-11 07:33:35,5.20,5.20,5.20,99.90,888775,33,19933,-71
2020-10-11 07:34:18,5.20,5.20,5.20,99.90,885889,33,19953,-71
2020-10-11 07:34:48,5.20,5.20,5.20,99.90,886151,33,19950,-71
2020-10-11 07:35:20,5.20,5.20,5.20,99.90,886292,33,19945,-70
2020-10-11 07:35:52,5.20,5.20,5.20,99.90,885945,33,19996,-71
2020-10-11 07:36:23,5.30,5.30,5.30,99.90,886251,33,19953,-71
2020-10-11 07:36:57,5.20,5.20,5.20,99.90,885901,33,20338,-70
2020-10-11 07:37:30,5.30,5.30,5.30,99.90,886370,33,19997,-70
2020-10-11 07:38:17,5.30,5.30,5.30,99.90,887154,33,19949,-70
2020-10-11 07:38:48,5.30,5.30,5.30,99.90,888923,33,19965,-70
2020-10-11 07:39:19,5.30,5.30,5.30,99.90,886069,33,19972,-71
2020-10-11 07:39:50,5.40,5.40,5.40,99.90,883366,33,19973,-72
2020-10-11 07:40:22,5.30,5.30,5.30,99.90,883049,33,19953,-71
2020-10-11 07:40:53,5.30,5.30,5.30,99.90,880630,33,19941,-72
2020-10-11 07:41:31,5.40,5.40,5.40,99.90,883751,33,19960,-72
2020-10-11 07:42:22,5.40,5.40,5.40,99.90,886077,33,20019,-72
2020-10-11 07:42:55,5.40,5.40,5.40,99.90,885524,33,19950,-72
2020-10-11 07:43:26,5.40,5.40,5.40,99.90,886338,33,19965,-71
2020-10-11 07:43:57,5.40,5.40,5.40,99.90,886383,33,19965,-72
2020-10-11 07:44:28,5.40,5.40,5.40,99.90,883203,33,20041,-72
2020-10-11 07:44:59,5.40,5.40,5.40,99.90,883229,33,20276,-72
2020-10-11 07:45:29,5.40,5.40,5.40,99.90,880111,33,19980,-72
2020-10-11 07:46:00,5.40,5.40,5.40,99.90,880644,33,19995,-72
2020-10-11 07:46:31,5.40,5.40,5.40,99.90,883062,33,19968,-72
2020-10-11 07:47:02,5.40,5.40,5.40,99.90,883009,33,19981,-72
2020-10-11 07:47:33,5.40,5.40,5.40,99.90,880169,33,20377,-72
2020-10-11 07:48:04,5.40,5.40,5.40,99.90,883306,33,19958,-72
2020-10-11 07:48:53,5.40,5.40,5.40,99.90,885898,33,19996,-72
2020-10-11 07:49:24,5.40,5.40,5.40,99.90,883268,33,19988,-72
2020-10-11 07:49:55,5.40,5.40,5.40,99.90,883437,33,20366,-72
2020-10-11 07:50:25,5.40,5.40,5.40,99.90,885128,33,19942,-72
2020-10-11 07:50:56,5.30,5.30,5.30,99.90,883301,33,20042,-70
2020-10-11 07:51:27,5.40,5.40,5.40,99.90,883521,33,19990,-71
2020-10-11 07:51:58,5.40,5.40,5.40,99.90,883387,33,20377,-73
2020-10-11 07:52:29,5.40,5.40,5.40,99.90,883343,33,19957,-71
2020-10-11 07:53:05,5.50,5.50,5.50,99.90,882796,33,20383,-71
2020-10-11 07:53:36,5.50,5.50,5.50,99.90,883923,33,20022,-71
2020-10-11 07:54:07,5.50,5.50,5.50,99.90,883430,33,20346,-71
2020-10-11 07:54:38,5.50,5.50,5.50,99.90,883971,33,19957,-70
2020-10-11 07:55:11,5.60,5.60,5.60,99.90,886533,33,19995,-71
2020-10-11 07:55:42,5.60,5.60,5.60,99.90,886373,33,19958,-71
2020-10-11 07:56:13,5.60,5.60,5.60,99.90,886323,33,19949,-72
2020-10-11 07:56:44,5.70,5.70,5.70,99.90,886094,33,20270,-72
2020-10-11 07:57:14,5.70,5.70,5.70,99.90,886332,33,19950,-72
2020-10-11 07:57:45,5.70,5.70,5.70,99.90,886080,33,20075,-72
2020-10-11 07:58:16,5.70,5.70,5.70,99.90,883172,33,19946,-72
2020-10-11 07:58:47,5.80,5.80,5.80,99.90,882907,33,20366,-72
2020-10-11 07:59:18,5.80,5.80,5.80,99.90,883234,33,19953,-72
2020-10-11 07:59:48,5.80,5.80,5.80,99.90,883449,33,20091,-71
2020-10-11 08:00:19,5.80,5.80,5.80,99.90,886129,33,19953,-71
2020-10-11 08:00:50,5.80,5.80,5.80,99.90,886213,33,19949,-71
2020-10-11 08:01:21,5.90,5.90,5.90,99.90,886500,33,19965,-71
2020-10-11 08:01:52,5.90,5.90,5.90,99.90,889310,33,19949,-72
2020-10-11 08:02:22,5.90,5.90,5.90,99.90,889246,33,19949,-71
2020-10-11 08:02:53,5.90,5.90,5.90,99.90,885494,33,19957,-72
2020-10-11 08:03:24,5.90,5.90,5.90,99.90,886115,33,19961,-71
2020-10-11 08:03:55,5.90,5.90,5.90,99.90,886272,33,20385,-71
2020-10-11 08:04:26,6.00,6.00,6.00,99.90,886515,33,19968,-71
2020-10-11 08:04:56,6.00,6.00,6.00,99.90,885797,33,19954,-71
2020-10-11 08:05:27,6.00,6.00,6.00,99.90,885830,33,19949,-71
2020-10-11 08:05:58,6.00,6.00,6.00,99.90,882952,33,19960,-72
2020-10-11 08:06:29,6.00,6.00,6.00,99.90,883373,33,19956,-72
2020-10-11 08:07:00,6.00,6.00,6.00,99.90,880066,33,20173,-71
2020-10-11 08:07:31,6.00,6.00,6.00,99.90,880462,33,19960,-72
2020-10-11 08:08:01,6.00,6.00,6.00,99.90,883259,33,20357,-71
2020-10-11 08:08:32,6.00,6.00,6.00,99.90,883740,33,19953,-71
2020-10-11 08:09:03,6.00,6.00,6.00,99.90,886271,33,19949,-72
2020-10-11 08:09:34,6.00,6.00,6.00,99.90,886366,33,19949,-72
2020-10-11 08:10:05,6.00,6.00,6.00,99.90,889059,33,20331,-72
2020-10-11 08:10:36,6.00,6.00,6.00,99.90,883203,33,19961,-73
2020-10-11 08:11:06,6.00,6.00,6.00,99.90,880303,33,19993,-72
2020-10-11 08:11:40,5.90,5.90,5.90,99.90,883209,33,20004,-72
2020-10-11 08:12:11,5.90,5.90,5.90,99.90,883778,33,20328,-72
2020-10-11 08:12:42,5.90,5.90,5.90,99.90,885819,33,19945,-72
2020-10-11 08:13:13,5.90,5.90,5.90,99.90,884052,33,19945,-72
2020-10-11 08:13:44,5.90,5.90,5.90,99.90,886433,33,19984,-72
2020-10-11 08:14:15,5.90,5.90,5.90,99.90,884081,33,19941,-72
2020-10-11 08:14:45,5.90,5.90,5.90,99.90,883628,33,19941,-72
2020-10-11 08:15:16,5.90,5.90,5.90,99.90,883790,33,20369,-72
2020-10-11 08:15:47,5.90,5.90,5.90,99.90,880966,33,19982,-72
2020-10-11 08:16:18,5.90,5.90,5.90,99.90,881551,33,20022,-72
2020-10-11 08:16:49,5.90,5.90,5.90,99.90,886738,33,20016,-72
2020-10-11 08:17:20,5.90,5.90,5.90,99.90,887149,33,20393,-72
2020-10-11 08:17:50,5.90,5.90,5.90,99.90,883524,33,19945,-72
2020-10-11 08:18:21,5.90,5.90,5.90,99.90,883987,33,19953,-72
2020-10-11 08:18:52,5.90,5.90,5.90,99.90,884073,33,19993,-72
2020-10-11 08:19:23,5.90,5.90,5.90,99.90,883599,33,20000,-72
2020-10-11 08:19:54,5.90,5.90,5.90,99.90,880677,33,19946,-71
2020-10-11 08:20:25,5.90,5.90,5.90,99.90,880608,33,19968,-70
2020-10-11 08:20:56,5.90,5.90,5.90,99.90,881260,33,19960,-71
2020-10-11 08:21:26,6.00,6.00,6.00,99.90,887026,33,19996,-71
2020-10-11 08:21:57,5.90,5.90,5.90,99.90,886873,33,20348,-72
2020-10-11 08:22:28,6.00,6.00,6.00,99.90,886755,33,20009,-71
2020-10-11 08:22:59,6.00,6.00,6.00,99.90,886394,33,20386,-71
2020-10-11 08:23:30,6.10,6.10,6.10,99.90,886990,33,19948,-71
2020-10-11 08:24:01,6.10,6.10,6.10,99.90,884000,33,20358,-71
2020-10-11 08:24:35,6.10,6.10,6.10,99.90,881215,33,19977,-72
2020-10-11 08:25:05,6.10,6.10,6.10,99.90,883810,33,19950,-72
2020-10-11 08:25:36,6.20,6.20,6.20,99.90,884382,33,19949,-71
2020-10-11 08:26:07,6.20,6.20,6.20,99.90,887459,33,19960,-70
2020-10-11 08:26:38,6.30,6.30,6.30,99.90,892816,33,19943,-71
2020-10-11 08:27:08,6.30,6.30,6.30,99.90,892761,33,19967,-73
2020-10-11 08:27:39,6.30,6.30,6.30,99.90,892449,33,19988,-72
2020-10-11 08:28:10,6.40,6.40,6.40,99.90,892165,33,20012,-70
2020-10-11 08:28:41,6.40,6.40,6.40,99.90,892686,33,20280,-71
2020-10-11 08:29:12,6.50,6.50,6.50,99.90,893014,33,19929,-71
2020-10-11 08:29:42,6.50,6.50,6.50,99.90,887114,33,20004,-72
2020-10-11 08:30:13,6.50,6.50,6.50,99.90,886904,33,19950,-71
2020-10-11 08:30:44,6.60,6.60,6.60,99.90,887123,33,20011,-71
2020-10-11 08:31:17,6.60,6.60,6.60,99.90,884258,33,19946,-71
2020-10-11 08:31:48,6.60,6.60,6.60,99.90,887273,33,20013,-71
2020-10-11 08:32:19,6.60,6.60,6.60,99.90,886836,33,19945,-71
2020-10-11 08:32:50,6.70,6.70,6.70,99.90,886804,33,19947,-71
2020-10-11 08:33:21,6.70,6.70,6.70,99.90,889931,33,20261,-71
2020-10-11 08:33:51,6.80,6.80,6.80,99.90,890087,33,20036,-71
2020-10-11 08:34:22,6.90,6.90,6.90,99.90,889812,33,20347,-70
2020-10-11 08:34:53,6.90,6.90,6.90,99.90,886543,33,19972,-71
2020-10-11 08:35:24,7.00,7.00,7.00,99.90,886806,33,19953,-71
2020-10-11 08:35:55,7.00,7.00,7.00,99.90,883497,33,19965,-71
2020-10-11 08:36:25,7.10,7.10,7.10,99.90,883789,33,19973,-71
2020-10-11 08:36:56,7.10,7.10,7.10,99.90,887141,33,20388,-70
2020-10-11 08:37:27,7.10,7.10,7.10,99.90,886953,33,19953,-71
2020-10-11 08:37:58,7.20,7.20,7.20,99.90,889878,33,20315,-71
2020-10-11 08:38:29,7.30,7.30,7.30,99.90,889403,33,19956,-71
2020-10-11 08:38:59,7.30,7.30,7.30,99.90,889818,33,19952,-71
2020-10-11 08:39:30,7.40,7.40,7.40,99.90,889785,33,19961,-71
2020-10-11 08:40:03,7.50,7.50,7.50,99.90,889841,33,19952,-71
2020-10-11 08:40:33,7.50,7.50,7.50,99.90,889682,33,20334,-71
2020-10-11 08:41:04,7.60,7.60,7.60,99.90,889783,33,19972,-71
2020-10-11 08:41:35,7.60,7.60,7.60,99.90,889786,33,19972,-71
2020-10-11 08:42:06,7.70,7.70,7.70,99.90,886827,33,19954,-71
2020-10-11 08:42:37,7.70,7.70,7.70,99.90,886305,33,19960,-71
2020-10-11 08:43:08,7.60,7.60,7.60,99.90,886544,33,19993,-71
2020-10-11 08:43:38,7.60,7.60,7.60,99.90,886719,33,20381,-72
2020-10-11 08:44:09,7.70,7.70,7.70,99.90,886838,33,19948,-73
2020-10-11 08:44:40,7.70,7.70,7.70,99.90,886708,33,20375,-71
2020-10-11 08:45:11,7.70,7.70,7.70,99.90,883742,33,19950,-71
2020-10-11 08:45:42,7.60,7.60,7.60,99.90,883392,33,19941,-71
2020-10-11 08:46:12,7.70,7.70,7.70,99.90,883885,33,19964,-71
2020-10-11 08:46:43,7.70,7.70,7.70,99.90,883825,33,19987,-72
2020-10-11 08:47:14,7.70,7.70,7.70,99.90,886891,33,19952,-71
2020-10-11 08:47:45,7.70,7.70,7.70,99.90,886467,33,19965,-71
2020-10-11 08:48:16,7.70,7.70,7.70,99.90,886312,33,20003,-71
2020-10-11 08:48:46,7.70,7.70,7.70,99.90,886344,33,19965,-71
2020-10-11 08:49:17,7.70,7.70,7.70,99.90,886856,33,19967,-71
2020-10-11 08:49:48,7.70,7.70,7.70,99.90,883785,33,19953,-71
2020-10-11 08:50:19,7.70,7.70,7.70,99.90,883847,33,19980,-72
2020-10-11 08:50:50,7.70,7.70,7.70,99.90,886596,33,19941,-71
2020-10-11 08:51:20,7.70,7.70,7.70,99.90,886486,33,19946,-71
2020-10-11 08:51:51,7.90,7.90,7.90,99.90,886687,33,19965,-71
2020-10-11 08:52:22,7.90,7.90,7.90,99.90,886753,33,19981,-71
2020-10-11 08:52:53,7.90,7.90,7.90,99.90,882971,33,20326,-71
2020-10-11 08:53:24,7.90,7.90,7.90,99.90,883521,33,19941,-71
2020-10-11 08:53:54,8.00,8.00,8.00,99.90,883895,33,19960,-71
2020-10-11 08:54:25,8.00,8.00,8.00,99.90,883956,33,20351,-71
2020-10-11 08:54:56,8.00,8.00,8.00,99.90,886905,33,19951,-71
2020-10-11 08:55:27,8.20,8.20,8.20,99.90,889761,33,20402,-71
2020-10-11 08:55:58,8.20,8.20,8.20,99.90,886679,33,19934,-71
2020-10-11 08:56:28,8.20,8.20,8.20,99.90,886244,33,19979,-71
2020-10-11 08:56:59,8.20,8.20,8.20,99.90,886626,33,19996,-72
2020-10-11 08:57:30,8.30,8.30,8.30,99.90,886797,33,19957,-71
2020-10-11 08:58:01,8.30,8.30,8.30,99.90,886422,33,19950,-71
2020-10-11 08:58:32,8.20,8.20,8.20,99.90,886511,33,20001,-71
2020-10-11 08:59:04,8.30,8.30,8.30,99.90,886792,33,19949,-71
2020-10-11 08:59:34,8.30,8.30,8.30,99.90,886347,33,19957,-71
2020-10-11 09:00:05,8.30,8.30,8.30,99.90,886772,33,20369,-71
2020-10-11 09:00:36,8.30,8.30,8.30,99.90,886517,33,19946,-71
2020-10-11 09:01:07,8.30,8.30,8.30,99.90,883683,33,19946,-71
2020-10-11 09:01:38,8.30,8.30,8.30,99.90,880668,33,19938,-71
2020-10-11 09:02:09,8.30,8.30,8.30,99.90,883715,33,19951,-71
2020-10-11 09:02:39,8.30,8.30,8.30,99.90,883446,33,19953,-71
2020-10-11 09:03:10,8.40,8.40,8.40,99.90,880598,33,19965,-71
2020-10-11 09:03:41,8.40,8.40,8.40,99.90,883765,33,20049,-71
2020-10-11 09:04:12,8.40,8.40,8.40,99.90,886524,33,19951,-71
2020-10-11 09:04:45,8.40,8.40,8.40,99.90,886714,33,20303,-71
2020-10-11 09:05:16,8.40,8.40,8.40,99.90,886833,33,20355,-71
2020-10-11 09:05:47,8.50,8.50,8.50,99.90,883961,33,20000,-71
2020-10-11 09:06:18,8.50,8.50,8.50,99.90,883986,33,19942,-70
2020-10-11 09:06:48,8.50,8.50,8.50,99.90,883620,33,19945,-71
2020-10-11 09:07:19,8.60,8.60,8.60,99.90,883892,33,19942,-70
2020-10-11 09:07:50,8.60,8.60,8.60,99.90,883497,33,19957,-69
2020-10-11 09:08:21,8.70,8.70,8.70,99.90,883517,33,20006,-69
2020-10-11 09:08:52,8.70,8.70,8.70,99.90,889596,33,19980,-70
2020-10-11 09:09:24,8.60,8.60,8.60,99.90,886247,33,20356,-70
2020-10-11 09:09:55,8.60,8.60,8.60,99.90,886646,33,19996,-70
2020-10-11 09:10:25,8.60,8.60,8.60,99.90,886757,33,19989,-70
2020-10-11 09:10:58,8.60,8.60,8.60,99.90,886817,33,20255,-70
2020-10-11 09:11:29,8.70,8.70,8.70,99.90,889580,33,19945,-70
2020-10-11 09:11:59,8.70,8.70,8.70,99.90,889042,33,19940,-70
2020-10-11 09:12:30,8.80,8.80,8.80,99.90,889967,33,20386,-70
2020-10-11 09:13:01,8.70,8.70,8.70,99.90,891775,33,19945,-69
2020-10-11 09:13:32,8.80,8.80,8.80,99.90,889303,33,19932,-70
2020-10-11 09:14:03,8.80,8.80,8.80,99.90,892690,33,19956,-70
2020-10-11 09:14:34,8.90,8.90,8.90,99.90,892404,33,20235,-70
2020-10-11 09:15:04,8.90,8.90,8.90,99.90,889527,33,19941,-70
2020-10-11 09:15:35,9.00,9.00,9.00,99.90,889652,33,19945,-70
2020-10-11 09:16:06,9.00,9.00,9.00,99.90,889503,33,20084,-70
2020-10-11 09:16:37,9.10,9.10,9.10,99.90,892697,33,19941,-70
2020-10-11 09:17:08,9.10,9.10,9.10,99.90,892778,33,19982,-70
2020-10-11 09:17:38,9.20,9.20,9.20,99.90,892824,33,20306,-70
2020-10-11 09:18:09,9.20,9.20,9.20,99.90,892596,33,19967,-70
2020-10-11 09:18:40,9.20,9.20,9.20,99.90,892422,33,19963,-70
2020-10-11 09:19:11,9.20,9.20,9.20,99.90,889587,33,20347,-70
2020-10-11 09:19:41,9.20,9.20,9.20,99.90,889772,33,19951,-70
2020-10-11 09:20:12,9.30,9.30,9.30,99.90,892610,33,19967,-69
2020-10-11 09:20:43,9.30,9.30,9.30,99.90,892526,33,20455,-69
2020-10-11 09:21:14,9.30,9.30,9.30,99.90,892515,33,19975,-69
2020-10-11 09:21:45,9.30,9.30,9.30,99.90,892702,33,20011,-71
2020-10-11 09:22:16,9.20,9.20,9.20,99.90,892060,33,19941,-69
2020-10-11 09:22:47,9.20,9.20,9.20,99.90,892446,33,20361,-69
2020-10-11 09:23:18,9.30,9.30,9.30,99.90,892150,33,20310,-69
2020-10-11 09:23:48,9.30,9.30,9.30,99.90,886697,33,20268,-69
2020-10-11 09:24:19,9.30,9.30,9.30,99.90,886465,33,19949,-69
2020-10-11 09:24:50,9.20,9.20,9.20,99.90,883676,33,19957,-69
2020-10-11 09:25:21,9.20,9.20,9.20,99.90,883776,33,20311,-69
2020-10-11 09:25:51,9.20,9.20,9.20,99.90,886330,33,19985,-69
2020-10-11 09:26:22,9.20,9.20,9.20,99.90,886813,33,19945,-69
2020-10-11 09:26:53,9.20,9.20,9.20,99.90,889907,33,20358,-69
2020-10-11 09:27:24,9.30,9.30,9.30,99.90,889576,33,19976,-69
2020-10-11 09:27:55,9.30,9.30,9.30,99.90,889742,33,19956,-69
2020-10-11 09:28:26,9.40,9.40,9.40,99.90,883379,33,19989,-70
2020-10-11 09:28:57,9.30,9.30,9.30,99.90,883208,33,19958,-70
2020-10-11 09:29:28,9.40,9.40,9.40,99.90,883733,33,19954,-70
2020-10-11 09:29:58,9.40,9.40,9.40,99.90,883802,33,19946,-70
2020-10-11 09:30:29,9.40,9.40,9.40,99.90,883676,33,19971,-70
2020-10-11 09:31:00,9.40,9.40,9.40,99.90,886626,33,20027,-70
2020-10-11 09:31:31,9.30,9.30,9.30,99.90,886107,33,20362,-70
2020-10-11 09:32:01,9.30,9.30,9.30,99.90,886195,33,19946,-70
2020-10-11 09:32:32,9.30,9.30,9.30,99.90,886642,33,20312,-70
2020-10-11 09:33:03,9.30,9.30,9.30,99.90,886409,33,19984,-70
2020-10-11 09:33:34,9.20,9.20,9.20,99.90,889761,33,20325,-71
2020-10-11 09:34:05,9.20,9.20,9.20,99.90,892218,33,20423,-70
2020-10-11 09:34:36,9.20,9.20,9.20,99.90,889456,33,19987,-70
2020-10-11 09:35:07,9.20,9.20,9.20,99.90,886493,33,20326,-70
2020-10-11 09:35:38,9.30,9.30,9.30,99.90,886394,33,19964,-70
2020-10-11 09:36:09,9.30,9.30,9.30,99.90,886287,33,19992,-69
2020-10-11 09:36:39,9.30,9.30,9.30,99.90,886186,33,19964,-71
2020-10-11 09:37:10,9.30,9.30,9.30,99.90,883876,33,19968,-69
2020-10-11 09:37:41,9.30,9.30,9.30,99.90,889681,33,20372,-69
2020-10-11 09:38:12,9.30,9.30,9.30,99.90,889655,33,19960,-69
2020-10-11 09:38:42,9.40,9.40,9.40,99.90,892370,33,19981,-70
2020-10-11 09:39:13,9.30,9.30,9.30,99.90,889697,33,19964,-69
2020-10-11 09:39:44,9.40,9.40,9.40,99.90,892191,33,19933,-69
2020-10-11 09:40:15,9.40,9.40,9.40,99.90,892712,33,19985,-71
2020-10-11 09:40:46,9.40,9.40,9.40,99.90,892576,33,19933,-70
2020-10-11 09:41:16,9.40,9.40,9.40,99.90,892133,33,20381,-70
2020-10-11 09:41:47,9.40,9.40,9.40,99.90,892631,33,19952,-70
2020-10-11 09:42:18,9.40,9.40,9.40,99.90,892633,33,20308,-70
2020-10-11 09:42:50,9.40,9.40,9.40,99.90,892293,33,19964,-70
2020-10-11 09:43:21,9.30,9.30,9.30,99.90,886256,33,19993,-71
2020-10-11 09:43:51,9.30,9.30,9.30,99.90,883816,33,19954,-70
2020-10-11 09:44:22,9.40,9.40,9.40,99.90,886894,33,20350,-72
2020-10-11 09:44:53,9.40,9.40,9.40,99.90,887020,33,20372,-71
2020-10-11 09:45:24,9.40,9.40,9.40,99.90,883789,33,19953,-71
2020-10-11 09:45:55,9.40,9.40,9.40,99.90,887078,33,20000,-70
2020-10-11 09:46:26,9.40,9.40,9.40,99.90,884114,33,19972,-71
2020-10-11 09:46:57,9.50,9.50,9.50,99.90,881636,33,20018,-70
2020-10-11 09:47:28,9.50,9.50,9.50,99.90,886674,33,19961,-70
2020-10-11 09:47:59,9.50,9.50,9.50,99.90,883496,33,19945,-70
2020-10-11 09:48:30,9.40,9.40,9.40,99.90,883501,33,20044,-70
2020-10-11 09:49:01,9.40,9.40,9.40,99.90,883918,33,19952,-70
2020-10-11 09:49:32,9.40,9.40,9.40,99.90,886490,33,19945,-70
2020-10-11 09:50:02,9.40,9.40,9.40,99.90,880658,33,19941,-70
2020-10-11 09:50:33,9.40,9.40,9.40,99.90,880796,33,19973,-70
2020-10-11 09:51:05,9.50,9.50,9.50,99.90,880522,33,19953,-70
2020-10-11 09:51:36,9.50,9.50,9.50,99.90,881322,33,19950,-69
2020-10-11 09:52:07,9.60,9.60,9.60,99.90,886767,33,19969,-70
2020-10-11 09:52:38,9.60,9.60,9.60,99.90,887095,33,20399,-70
2020-10-11 09:53:08,9.50,9.50,9.50,99.90,886774,33,19941,-70
2020-10-11 09:53:39,9.60,9.60,9.60,99.90,886316,33,19949,-70
2020-10-11 09:54:10,9.60,9.60,9.60,99.90,886640,33,19960,-70
2020-10-11 09:54:41,9.60,9.60,9.60,99.90,886839,33,20541,-71
2020-10-11 09:55:12,9.60,9.60,9.60,99.90,886693,33,20012,-71
2020-10-11 09:55:42,9.70,9.70,9.70,99.90,886220,33,19941,-71
2020-10-11 09:56:13,9.80,9.80,9.80,99.90,886769,33,19953,-71
2020-10-11 09:56:44,9.70,9.70,9.70,99.90,887009,33,19989,-71
2020-10-11 09:57:15,9.70,9.70,9.70,99.90,886725,33,19960,-70
2020-10-11 09:57:46,9.80,9.80,9.80,99.90,886759,33,19953,-69
2020-10-11 09:58:19,9.80,9.80,9.80,99.90,886691,33,19937,-69
2020-10-11 09:58:50,9.80,9.80,9.80,99.90,889658,33,19976,-70
2020-10-11 09:59:21,9.90,9.90,9.90,99.90,892574,33,19964,-69
2020-10-11 09:59:52,9.80,9.80,9.80,99.90,892792,33,20015,-69
2020-10-11 10:00:24,9.80,9.80,9.80,99.90,892447,33,20388,-69
2020-10-11 10:00:55,9.80,9.80,9.80,99.90,886985,33,19945,-69
2020-10-11 10:01:25,9.80,9.80,9.80,99.90,886179,33,19957,-71
2020-10-11 10:01:56,9.80,9.80,9.80,99.90,883673,33,19953,-70
2020-10-11 10:02:27,9.80,9.80,9.80,99.90,881429,33,20260,-70
2020-10-11 10:02:58,9.90,9.90,9.90,99.90,886392,33,19956,-70
2020-10-11 10:03:29,9.90,9.90,9.90,99.90,886379,33,20575,-70
2020-10-11 10:04:01,10.00,10.00,10.00,99.90,886898,33,20004,-70
2020-10-11 10:04:31,10.00,10.00,10.00,99.90,886549,33,19964,-70
2020-10-11 10:05:02,10.20,10.20,10.20,99.90,886466,33,19963,-69
2020-10-11 10:05:36,10.20,10.20,10.20,99.90,886275,33,20033,-70
2020-10-11 10:06:07,10.20,10.20,10.20,99.90,883920,33,19946,-69
2020-10-11 10:06:38,10.20,10.20,10.20,99.90,887007,33,19953,-69
2020-10-11 10:07:09,10.20,10.20,10.20,99.90,886455,33,20550,-69
2020-10-11 10:07:40,10.20,10.20,10.20,99.90,886561,33,19949,-70
2020-10-11 10:08:11,10.30,10.30,10.30,99.90,886647,33,19948,-69
2020-10-11 10:08:42,10.40,10.40,10.40,99.90,889075,33,19952,-69
2020-10-11 10:09:12,10.40,10.40,10.40,99.90,886381,33,19937,-69
2020-10-11 10:09:43,10.40,10.40,10.40,99.90,883423,33,20005,-69
2020-10-11 10:10:14,10.50,10.50,10.50,99.90,883515,33,19950,-69
2020-10-11 10:10:45,10.50,10.50,10.50,99.90,883653,33,20328,-69
2020-10-11 10:11:16,10.50,10.50,10.50,99.90,886594,33,19949,-69
2020-10-11 10:11:46,10.50,10.50,10.50,99.90,889354,33,20256,-68
2020-10-11 10:12:17,10.50,10.50,10.50,99.90,892214,33,20011,-68
2020-10-11 10:12:48,10.60,10.60,10.60,99.90,891990,33,19948,-68
2020-10-11 10:13:19,10.60,10.60,10.60,99.90,892190,33,20274,-68
2020-10-11 10:13:49,10.50,10.50,10.50,99.90,889242,33,19991,-68
2020-10-11 10:14:20,10.60,10.60,10.60,99.90,889370,33,19956,-68
2020-10-11 10:14:51,10.60,10.60,10.60,99.90,889532,33,19984,-68
2020-10-11 10:15:22,10.60,10.60,10.60,99.90,890150,33,19996,-68
2020-10-11 10:15:53,10.60,10.60,10.60,99.90,892512,33,20008,-68
2020-10-11 10:16:23,10.60,10.60,10.60,99.90,892623,33,19948,-68
2020-10-11 10:16:54,10.60,10.60,10.60,99.90,892756,33,20356,-69
2020-10-11 10:17:25,10.60,10.60,10.60,99.90,892497,33,19937,-68
2020-10-11 10:17:56,10.50,10.50,10.50,99.90,892620,33,20343,-69
2020-10-11 10:18:27,10.60,10.60,10.60,99.90,892171,33,20338,-68
2020-10-11 10:18:58,10.70,10.70,10.70,99.90,892277,33,19949,-68
2020-10-11 10:19:28,10.70,10.70,10.70,99.90,892666,33,19937,-70
2020-10-11 10:19:59,10.70,10.70,10.70,99.90,892597,33,19941,-70
2020-10-11 10:20:30,10.70,10.70,10.70,99.90,892051,33,20256,-69
2020-10-11 10:21:01,10.70,10.70,10.70,99.90,892138,33,19945,-70
2020-10-11 10:21:31,10.80,10.80,10.80,99.90,892430,33,20335,-70
2020-10-11 10:22:02,10.80,10.80,10.80,99.90,892548,33,19988,-70
2020-10-11 10:22:33,10.90,10.90,10.90,99.90,892278,33,19963,-70
2020-10-11 10:23:04,11.00,11.00,11.00,99.90,889135,33,20106,-70
2020-10-11 10:23:35,11.20,11.20,11.20,99.90,889676,33,19933,-69
2020-10-11 10:24:05,11.20,11.20,11.20,99.90,892122,33,19967,-68
2020-10-11 10:24:36,11.30,11.30,11.30,99.90,892231,33,19953,-69
2020-10-11 10:25:07,11.40,11.40,11.40,99.90,889799,33,19949,-70
2020-10-11 10:25:38,11.40,11.40,11.40,99.90,889675,33,19965,-69
2020-10-11 10:26:19,11.40,11.40,11.40,99.90,888965,33,19951,-70
2020-10-11 10:26:50,11.60,11.60,11.60,99.90,889170,33,19959,-71
2020-10-11 10:27:21,11.60,11.60,11.60,99.90,886163,33,19971,-72
2020-10-11 10:27:52,11.40,11.40,11.40,99.90,883579,33,19957,-70
2020-10-11 10:28:23,11.20,11.20,11.20,99.90,883671,33,20311,-69
2020-10-11 10:28:53,11.30,11.30,11.30,99.90,886594,33,19949,-71
2020-10-11 10:29:24,11.10,11.10,11.10,99.90,889068,33,20004,-71
2020-10-11 10:29:55,11.20,11.20,11.20,99.90,889614,33,20308,-71
2020-10-11 10:30:26,11.30,11.30,11.30,99.90,892413,33,19960,-70
2020-10-11 10:30:57,11.40,11.40,11.40,99.90,892630,33,19951,-70
2020-10-11 10:31:28,11.40,11.40,11.40,99.90,892143,33,19965,-68
2020-10-11 10:31:58,11.40,11.40,11.40,99.90,892532,33,20057,-69
2020-10-11 10:32:29,11.40,11.40,11.40,99.90,886538,33,19949,-69
2020-10-11 10:33:00,11.30,11.30,11.30,99.90,886444,33,19941,-68
2020-10-11 10:33:31,11.30,11.30,11.30,99.90,889017,33,19955,-69
2020-10-11 10:34:02,11.40,11.40,11.40,99.90,889559,33,20004,-68
2020-10-11 10:34:33,11.30,11.30,11.30,99.90,889282,33,19960,-69
2020-10-11 10:35:03,11.20,11.20,11.20,99.90,889137,33,19945,-69
2020-10-11 10:35:34,11.10,11.10,11.10,99.90,889350,33,19944,-69
2020-10-11 10:36:05,11.10,11.10,11.10,99.90,889553,33,19933,-68
2020-10-11 10:36:36,11.10,11.10,11.10,99.90,883471,33,19960,-69
2020-10-11 10:37:07,11.10,11.10,11.10,99.90,883497,33,20056,-69
2020-10-11 10:37:38,11.00,11.00,11.00,99.90,883591,33,19975,-69
2020-10-11 10:38:09,11.00,11.00,11.00,99.90,883934,33,19946,-71
2020-10-11 10:38:40,11.00,11.00,11.00,99.90,885932,33,19949,-68
2020-10-11 10:39:33,11.10,11.10,11.10,99.90,880513,33,19984,-69
2020-10-11 10:40:03,11.00,11.00,11.00,99.90,882963,33,19938,-69
2020-10-11 10:40:34,10.90,10.90,10.90,99.90,885657,33,19957,-69
2020-10-11 10:41:05,10.90,10.90,10.90,99.90,888746,33,20284,-69
2020-10-11 10:41:36,11.10,11.10,11.10,99.90,889405,33,19952,-69
2020-10-11 10:42:07,11.10,11.10,11.10,99.90,889124,33,19992,-69
2020-10-11 10:42:38,11.10,11.10,11.10,99.90,883335,33,19953,-69
2020-10-11 10:43:09,11.10,11.10,11.10,99.90,883125,33,19949,-69
2020-10-11 10:43:40,11.10,11.10,11.10,99.90,877489,33,19974,-69
2020-10-11 10:44:11,11.10,11.10,11.10,99.90,880208,33,19985,-69
2020-10-11 10:44:42,11.00,11.00,11.00,99.90,883674,33,19989,-69
2020-10-11 10:45:13,11.00,11.00,11.00,99.90,886355,33,19964,-69
2020-10-11 10:45:43,11.00,11.00,11.00,99.90,883658,33,19965,-69
2020-10-11 10:46:15,11.10,11.10,11.10,99.90,889454,33,20335,-69
2020-10-11 10:46:46,11.20,11.20,11.20,99.90,889070,33,19952,-68
2020-10-11 10:47:16,11.20,11.20,11.20,99.90,889589,33,19953,-69
2020-10-11 10:47:47,11.20,11.20,11.20,99.90,892247,33,19953,-68
2020-10-11 10:48:18,11.20,11.20,11.20,99.90,892273,33,19983,-69
2020-10-11 10:48:49,11.20,11.20,11.20,99.90,893188,33,19984,-69
2020-10-11 10:49:20,11.20,11.20,11.20,99.90,886768,33,19973,-69
2020-10-11 10:49:51,11.30,11.30,11.30,99.90,886556,33,19946,-68
2020-10-11 10:50:25,11.40,11.40,11.40,99.90,883997,33,20005,-69
2020-10-11 10:50:56,11.30,11.30,11.30,99.90,884933,33,19965,-69
2020-10-11 10:51:26,11.30,11.30,11.30,99.90,890080,33,19946,-68
2020-10-11 10:51:57,11.20,11.20,11.20,99.90,889898,33,20001,-68
2020-10-11 10:52:28,11.20,11.20,11.20,99.90,887644,33,20312,-69
2020-10-11 10:52:59,11.20,11.20,11.20,99.90,889124,33,19953,-68
2020-10-11 10:53:30,11.20,11.20,11.20,99.90,889606,33,19976,-68
2020-10-11 10:54:00,11.30,11.30,11.30,99.90,882917,33,19950,-70
2020-10-11 10:54:31,11.30,11.30,11.30,99.90,883499,33,19968,-70
2020-10-11 10:55:02,11.20,11.20,11.20,99.90,883363,33,19997,-68
2020-10-11 10:55:33,11.10,11.10,11.10,99.90,883360,33,19942,-67
2020-10-11 10:56:03,10.90,10.90,10.90,99.90,883278,33,19966,-67
2020-10-11 10:56:35,10.90,10.90,10.90,99.90,883511,33,19976,-69
2020-10-11 10:57:06,10.90,10.90,10.90,99.90,886765,33,19953,-68
2020-10-11 10:57:37,10.80,10.80,10.80,99.90,892121,33,19963,-70
2020-10-11 10:58:08,10.70,10.70,10.70,99.90,885914,33,20291,-72
2020-10-11 10:58:39,10.60,10.60,10.60,99.90,885980,33,20347,-68
2020-10-11 10:59:09,10.60,10.60,10.60,99.90,886235,33,19981,-71
2020-10-11 10:59:40,10.60,10.60,10.60,99.90,886448,33,19957,-69
2020-10-11 11:00:11,10.60,10.60,10.60,99.90,889361,33,19968,-69
2020-10-11 11:00:42,10.70,10.70,10.70,99.90,886093,33,19968,-70
2020-10-11 11:01:13,10.80,10.80,10.80,99.90,886483,33,20045,-70
2020-10-11 11:01:43,10.80,10.80,10.80,99.90,886285,33,19953,-67
2020-10-11 11:02:14,10.80,10.80,10.80,99.90,886530,33,20283,-67
2020-10-11 11:02:45,10.80,10.80,10.80,99.90,886083,33,19973,-68
2020-10-11 11:03:16,10.90,10.90,10.90,99.90,882842,33,19958,-69
2020-10-11 11:03:47,10.80,10.80,10.80,99.90,886338,33,19953,-68
2020-10-11 11:04:17,10.80,10.80,10.80,99.90,886229,33,19941,-70
2020-10-11 11:04:48,10.70,10.70,10.70,99.90,880408,33,19949,-70
2020-10-11 11:05:19,10.70,10.70,10.70,99.90,880354,33,20424,-69
2020-10-11 11:05:50,10.70,10.70,10.70,99.90,880375,33,20001,-67
2020-10-11 11:06:21,10.60,10.60,10.60,99.90,880769,33,20049,-69
2020-10-11 11:06:52,10.50,10.50,10.50,99.90,883789,33,19958,-69
2020-10-11 11:07:23,10.50,10.50,10.50,99.90,889340,33,20343,-69
2020-10-11 11:07:54,10.40,10.40,10.40,99.90,889178,33,20000,-72
2020-10-11 11:08:25,10.40,10.40,10.40,99.90,888819,33,20363,-73
2020-10-11 11:08:55,10.50,10.50,10.50,99.90,892233,33,19984,-71
2020-10-11 11:09:26,10.50,10.50,10.50,99.90,892374,33,19948,-69
2020-10-11 11:09:57,10.50,10.50,10.50,99.90,892268,33,20323,-70
2020-10-11 11:10:28,10.50,10.50,10.50,99.90,892283,33,19983,-69
2020-10-11 11:11:02,10.40,10.40,10.40,99.90,892280,33,19948,-69
2020-10-11 11:11:33,10.40,10.40,10.40,99.90,891698,33,19948,-69
2020-10-11 11:12:04,10.40,10.40,10.40,99.90,885770,33,20005,-69
2020-10-11 11:12:35,10.40,10.40,10.40,99.90,885895,33,20359,-68
2020-10-11 11:13:06,10.30,10.30,10.30,99.90,885337,33,19949,-68
2020-10-11 11:13:36,10.30,10.30,10.30,99.90,886360,33,19965,-69
2020-10-11 11:14:07,10.30,10.30,10.30,99.90,892181,33,19952,-69
2020-10-11 11:14:38,10.30,10.30,10.30,99.90,889257,33,19949,-69
2020-10-11 11:15:09,10.20,10.20,10.20,99.90,889328,33,20025,-69
2020-10-11 11:15:40,10.20,10.20,10.20,99.90,889301,33,20349,-69
2020-10-11 11:16:11,10.20,10.20,10.20,99.90,886169,33,19953,-68
2020-10-11 11:16:45,10.20,10.20,10.20,99.90,889401,33,20521,-70
2020-10-11 11:17:16,10.20,10.20,10.20,99.90,886491,33,20236,-70
2020-10-11 11:17:48,10.10,10.10,10.10,99.90,884003,33,19956,-71
2020-10-11 11:18:19,10.10,10.10,10.10,99.90,885984,33,19986,-71
2020-10-11 11:18:50,10.10,10.10,10.10,99.90,886552,33,19985,-74
2020-10-11 11:19:21,10.10,10.10,10.10,99.90,883400,33,19946,-71
2020-10-11 11:19:51,10.20,10.20,10.20,99.90,886601,33,19961,-69
2020-10-11 11:20:22,10.10,10.10,10.10,99.90,888967,33,20354,-70
2020-10-11 11:20:53,10.10,10.10,10.10,99.90,892236,33,19932,-70
2020-10-11 11:21:24,10.10,10.10,10.10,99.90,891917,33,20593,-69
2020-10-11 11:21:55,10.10,10.10,10.10,99.90,892417,33,19949,-72
2020-10-11 11:22:26,10.10,10.10,10.10,99.90,888929,33,20017,-71
2020-10-11 11:22:57,10.10,10.10,10.10,99.90,886034,33,19951,-70
2020-10-11 11:23:28,10.10,10.10,10.10,99.90,883210,33,20024,-69
2020-10-11 11:23:59,10.00,10.00,10.00,99.90,883351,33,20000,-69
2020-10-11 11:24:29,10.00,10.00,10.00,99.90,879952,33,19956,-70
2020-10-11 11:25:00,10.00,10.00,10.00,99.90,879984,33,20096,-70
2020-10-11 11:25:31,10.00,10.00,10.00,99.90,883145,33,20021,-70
2020-10-11 11:26:09,10.10,10.10,10.10,99.90,883364,33,19942,-70
2020-10-11 11:26:41,10.10,10.10,10.10,99.90,882877,33,19948,-69
2020-10-11 11:27:12,10.00,10.00,10.00,99.90,880964,33,20229,-69
2020-10-11 11:27:43,10.00,10.00,10.00,99.90,881405,33,19949,-70
2020-10-11 11:28:14,9.90,9.90,9.90,99.90,883565,33,19950,-69
2020-10-11 11:28:45,9.90,9.90,9.90,99.90,883534,33,19961,-69
2020-10-11 11:29:15,10.00,10.00,10.00,99.90,886634,33,20340,-69
2020-10-11 11:30:01,10.00,10.00,10.00,99.90,889248,33,19949,-70
2020-10-11 11:30:32,10.00,10.00,10.00,99.90,889839,33,19980,-70
2020-10-11 11:31:03,10.00,10.00,10.00,99.90,892130,33,19953,-70
2020-10-11 11:31:34,10.00,10.00,10.00,99.90,888919,33,19938,-71
2020-10-11 11:32:04,10.00,10.00,10.00,99.90,889182,33,19956,-69
2020-10-11 11:32:35,10.00,10.00,10.00,99.90,886103,33,19952,-69
2020-10-11 11:33:06,9.90,9.90,9.90,99.90,885982,33,20567,-69
2020-10-11 11:33:37,10.00,10.00,10.00,99.90,888908,33,19940,-69
2020-10-11 11:34:08,10.00,10.00,10.00,99.90,886466,33,20529,-69
2020-10-11 11:34:39,10.00,10.00,10.00,99.90,889063,33,19963,-69
2020-10-11 11:35:10,10.00,10.00,10.00,99.90,883172,33,19938,-69
2020-10-11 11:35:41,10.10,10.10,10.10,99.90,883098,33,20019,-69
2020-10-11 11:36:11,10.10,10.10,10.10,99.90,883100,33,20011,-68
2020-10-11 11:36:42,10.10,10.10,10.10,99.90,883587,33,20332,-69
2020-10-11 11:37:13,10.20,10.20,10.20,99.90,886211,33,20375,-69
2020-10-11 11:37:44,10.20,10.20,10.20,99.90,886519,33,19977,-70
2020-10-11 11:38:15,10.10,10.10,10.10,99.90,889282,33,19953,-70
2020-10-11 11:38:46,10.10,10.10,10.10,99.90,889278,33,19984,-70
2020-10-11 11:39:16,10.10,10.10,10.10,99.90,889295,33,19955,-70
2020-10-11 11:39:47,10.20,10.20,10.20,99.90,889210,33,19968,-70
2020-10-11 11:40:18,10.20,10.20,10.20,99.90,886095,33,20072,-71
2020-10-11 11:40:49,10.20,10.20,10.20,99.90,888866,33,19941,-70
2020-10-11 11:41:20,10.30,10.30,10.30,99.90,886520,33,19969,-69
2020-10-11 11:41:51,10.30,10.30,10.30,99.90,889435,33,19997,-69
2020-10-11 11:42:22,10.30,10.30,10.30,99.90,889326,33,19957,-70
2020-10-11 11:42:53,10.40,10.40,10.40,99.90,888953,33,19942,-70
2020-10-11 11:43:24,10.30,10.30,10.30,99.90,886207,33,19953,-69
2020-10-11 11:43:55,10.20,10.20,10.20,99.90,886387,33,20008,-69
2020-10-11 11:44:25,10.20,10.20,10.20,99.90,888957,33,19949,-69
2020-10-11 11:44:56,10.20,10.20,10.20,99.90,888907,33,19953,-70
2020-10-11 11:45:27,10.20,10.20,10.20,99.90,888835,33,19933,-70
2020-10-11 11:45:58,10.20,10.20,10.20,99.90,886039,33,20012,-69
2020-10-11 11:46:29,10.20,10.20,10.20,99.90,882989,33,19957,-69
2020-10-11 11:47:00,10.20,10.20,10.20,99.90,883215,33,20001,-69
2020-10-11 11:47:31,10.20,10.20,10.20,99.90,883438,33,20035,-69
2020-10-11 11:48:01,10.20,10.20,10.20,99.90,886361,33,20025,-69
2020-10-11 11:48:32,10.30,10.30,10.30,99.90,892122,33,20027,-70
2020-10-11 11:49:03,10.30,10.30,10.30,99.90,888773,33,19948,-69
2020-10-11 11:49:34,10.30,10.30,10.30,99.90,889157,33,20247,-68
2020-10-11 11:50:05,10.30,10.30,10.30,99.90,888767,33,20432,-68
2020-10-11 11:50:37,10.30,10.30,10.30,99.90,889390,33,19946,-68
2020-10-11 11:51:08,10.30,10.30,10.30,99.90,888825,33,19961,-67
2020-10-11 11:51:39,10.30,10.30,10.30,99.90,885835,33,19945,-71
2020-10-11 11:52:20,10.30,10.30,10.30,99.90,886216,33,20346,-72
2020-10-11 11:52:50,10.30,10.30,10.30,99.90,883921,33,20040,-71
2020-10-11 11:53:21,10.20,10.20,10.20,99.90,883015,33,20431,-70
2020-10-11 11:53:52,10.20,10.20,10.20,99.90,883244,33,19965,-72
2020-10-11 11:54:23,10.30,10.30,10.30,99.90,883493,33,19964,-70
2020-10-11 11:54:54,10.30,10.30,10.30,99.90,886515,33,20378,-69
2020-10-11 11:55:25,10.30,10.30,10.30,99.90,889035,33,19949,-71
2020-10-11 11:55:55,10.30,10.30,10.30,99.90,889077,33,19948,-69
2020-10-11 11:56:26,10.20,10.20,10.20,99.90,889132,33,19950,-70
2020-10-11 11:56:57,10.20,10.20,10.20,99.90,889330,33,19987,-69
2020-10-11 11:57:28,10.20,10.20,10.20,99.90,889162,33,20299,-68
2020-10-11 11:58:01,10.20,10.20,10.20,99.90,886131,33,19988,-69
2020-10-11 11:58:32,10.20,10.20,10.20,99.90,886149,33,19950,-69
2020-10-11 11:59:02,10.10,10.10,10.10,99.90,889098,33,20323,-68
2020-10-11 11:59:33,10.20,10.20,10.20,99.90,889492,33,19944,-69
2020-10-11 12:00:04,10.20,10.20,10.20,99.90,886126,33,19949,-69
2020-10-11 12:00:36,10.20,10.20,10.20,99.90,883248,33,20335,-69
2020-10-11 12:01:09,10.20,10.20,10.20,99.90,882915,33,20034,-70
2020-10-11 12:01:40,10.00,10.00,10.00,99.90,886527,33,19945,-70
2020-10-11 12:02:11,10.10,10.10,10.10,99.90,883127,33,19953,-70
2020-10-11 12:02:42,10.10,10.10,10.10,99.90,883662,33,20507,-71
2020-10-11 12:03:18,10.00,10.00,10.00,99.90,886026,33,20035,-71
2020-10-11 12:03:49,10.00,10.00,10.00,99.90,883701,33,19953,-69
2020-10-11 12:04:20,10.00,10.00,10.00,99.90,883118,33,19941,-69
2020-10-11 12:04:51,10.00,10.00,10.00,99.90,883993,33,20431,-68
2020-10-11 12:05:21,10.00,10.00,10.00,99.90,883581,33,19957,-70
2020-10-11 12:05:52,10.00,10.00,10.00,99.90,886184,33,20017,-70
2020-10-11 12:06:23,10.00,10.00,10.00,99.90,889135,33,19945,-69
2020-10-11 12:06:54,10.00,10.00,10.00,99.90,883189,33,19995,-69
2020-10-11 12:07:25,10.10,10.10,10.10,99.90,885824,33,20005,-69
2020-10-11 12:07:56,10.20,10.20,10.20,99.90,885987,33,19954,-69
2020-10-11 12:08:26,10.20,10.20,10.20,99.90,886053,33,19953,-69
2020-10-11 12:08:57,10.20,10.20,10.20,99.90,892084,33,19945,-70
2020-10-11 12:09:28,10.30,10.30,10.30,99.90,888938,33,19937,-69
2020-10-11 12:09:59,10.30,10.30,10.30,99.90,886160,33,19957,-68
2020-10-11 12:10:29,10.40,10.40,10.40,99.90,886243,33,20004,-69
2020-10-11 12:11:00,10.30,10.30,10.30,99.90,885835,33,19961,-68
2020-10-11 12:11:31,10.30,10.30,10.30,99.90,889322,33,20413,-68
2020-10-11 12:12:02,10.40,10.40,10.40,99.90,888744,33,19941,-68
2020-10-11 12:12:33,10.40,10.40,10.40,99.90,888943,33,19953,-67
2020-10-11 12:13:04,10.40,10.40,10.40,99.90,885529,33,19949,-69
2020-10-11 12:13:34,10.50,10.50,10.50,99.90,886297,33,20319,-67
2020-10-11 12:14:05,10.50,10.50,10.50,99.90,889087,33,19941,-67
2020-10-11 12:14:36,10.50,10.50,10.50,99.90,886183,33,19961,-67
2020-10-11 12:15:07,10.60,10.60,10.60,99.90,889115,33,19953,-68
2020-10-11 12:15:38,10.60,10.60,10.60,99.90,886032,33,19941,-66
2020-10-11 12:16:08,10.70,10.70,10.70,99.90,886334,33,20036,-66
2020-10-11 12:16:39,10.70,10.70,10.70,99.90,889206,33,19949,-68
2020-10-11 12:17:10,10.70,10.70,10.70,99.90,886280,33,19957,-67
2020-10-11 12:17:41,10.70,10.70,10.70,99.90,886096,33,20292,-66
2020-10-11 12:18:12,10.80,10.80,10.80,99.90,882685,33,20001,-66
2020-10-11 12:18:43,10.90,10.90,10.90,99.90,882932,33,19961,-68
2020-10-11 12:19:16,10.90,10.90,10.90,99.90,883370,33,19937,-66
2020-10-11 12:19:47,11.00,11.00,11.00,99.90,883597,33,19975,-67
2020-10-11 12:20:18,10.80,10.80,10.80,99.90,886145,33,19955,-65
2020-10-11 12:20:49,10.80,10.80,10.80,99.90,886263,33,20380,-68
2020-10-11 12:21:20,10.80,10.80,10.80,99.90,886139,33,20053,-68
2020-10-11 12:21:51,10.70,10.70,10.70,99.90,889338,33,19945,-67
2020-10-11 12:22:22,10.60,10.60,10.60,99.90,889226,33,19960,-66
2020-10-11 12:22:52,10.50,10.50,10.50,99.90,888832,33,19945,-67
2020-10-11 12:23:23,10.50,10.50,10.50,99.90,889450,33,19945,-66
2020-10-11 12:23:54,10.40,10.40,10.40,99.90,889519,33,19943,-67
2020-10-11 12:24:25,10.30,10.30,10.30,99.90,889295,33,19957,-66
2020-10-11 12:24:56,10.30,10.30,10.30,99.90,889080,33,20346,-66
2020-10-11 12:25:26,10.30,10.30,10.30,99.90,886079,33,20075,-67
2020-10-11 12:25:57,10.20,10.20,10.20,99.90,886396,33,19960,-67
2020-10-11 12:26:28,10.20,10.20,10.20,99.90,888857,33,20299,-66
2020-10-11 12:26:59,10.30,10.30,10.30,99.90,889262,33,19980,-66
2020-10-11 12:27:30,10.30,10.30,10.30,99.90,889059,33,19976,-67
2020-10-11 12:28:00,10.40,10.40,10.40,99.90,889136,33,19957,-66
2020-10-11 12:28:31,10.40,10.40,10.40,99.90,888905,33,20024,-66
2020-10-11 12:29:02,10.40,10.40,10.40,99.90,885654,33,20284,-67
2020-10-11 12:29:33,10.40,10.40,10.40,99.90,886111,33,19971,-66
2020-10-11 12:30:04,10.40,10.40,10.40,99.90,888955,33,19947,-67
2020-10-11 12:30:35,10.40,10.40,10.40,99.90,885983,33,19990,-66
2020-10-11 12:31:06,10.40,10.40,10.40,99.90,886071,33,19941,-66
2020-10-11 12:31:37,10.50,10.50,10.50,99.90,886144,33,19945,-66
2020-10-11 12:32:08,10.50,10.50,10.50,99.90,886275,33,19960,-66
2020-10-11 12:32:39,10.40,10.40,10.40,99.90,886595,33,19965,-67
2020-10-11 12:33:10,10.40,10.40,10.40,99.90,889069,33,19997,-66
2020-10-11 12:33:40,10.40,10.40,10.40,99.90,891829,33,19960,-66
2020-10-11 12:34:11,10.40,10.40,10.40,99.90,889044,33,19949,-66
2020-10-11 12:34:42,10.40,10.40,10.40,99.90,886099,33,20333,-66
2020-10-11 12:35:13,10.50,10.50,10.50,99.90,886247,33,19949,-66
2020-10-11 12:35:43,10.50,10.50,10.50,99.90,886207,33,19961,-67
2020-10-11 12:36:14,10.40,10.40,10.40,99.90,886193,33,19955,-66
2020-10-11 12:36:45,10.40,10.40,10.40,99.90,889186,33,20374,-66
2020-10-11 12:37:16,10.50,10.50,10.50,99.90,889203,33,19949,-67
2020-10-11 12:37:47,10.50,10.50,10.50,99.90,889167,33,20393,-67
2020-10-11 12:38:17,10.50,10.50,10.50,99.90,888704,33,20304,-67
2020-10-11 12:38:48,10.50,10.50,10.50,99.90,886067,33,19942,-67
2020-10-11 12:39:20,10.50,10.50,10.50,99.90,886167,33,20001,-67
2020-10-11 12:39:51,10.50,10.50,10.50,99.90,885816,33,20004,-67
2020-10-11 12:40:21,10.40,10.40,10.40,99.90,886595,33,19994,-67
2020-10-11 12:40:52,10.40,10.40,10.40,99.90,889181,33,19949,-67
2020-10-11 12:41:23,10.40,10.40,10.40,99.90,888944,33,20405,-67
2020-10-11 12:41:54,10.40,10.40,10.40,99.90,886359,33,19964,-67
2020-10-11 12:42:25,10.40,10.40,10.40,99.90,886146,33,19980,-67
2020-10-11 12:42:55,10.50,10.50,10.50,99.90,885792,33,19944,-67
2020-10-11 12:43:26,10.40,10.40,10.40,99.90,889048,33,19941,-67
2020-10-11 12:43:57,10.50,10.50,10.50,99.90,886291,33,20008,-67
2020-10-11 12:44:28,10.50,10.50,10.50,99.90,886328,33,19987,-67
2020-10-11 12:45:01,10.50,10.50,10.50,99.90,886446,33,19953,-67
2020-10-11 12:45:32,10.50,10.50,10.50,99.90,886845,33,19949,-68
2020-10-11 12:46:03,10.50,10.50,10.50,99.90,886919,33,19989,-68
2020-10-11 12:46:34,10.50,10.50,10.50,99.90,885784,33,19960,-69
2020-10-11 12:47:05,10.50,10.50,10.50,99.90,883931,33,19954,-67
2020-10-11 12:47:36,10.50,10.50,10.50,99.90,886437,33,19937,-68
2020-10-11 12:48:07,10.50,10.50,10.50,99.90,886495,33,20312,-67
2020-10-11 12:48:38,10.50,10.50,10.50,99.90,889251,33,19960,-67
2020-10-11 12:49:08,10.50,10.50,10.50,99.90,885610,33,20592,-67
2020-10-11 12:49:39,10.50,10.50,10.50,99.90,885950,33,19963,-68
2020-10-11 12:50:11,10.50,10.50,10.50,99.90,886077,33,19997,-67
2020-10-11 12:50:42,10.50,10.50,10.50,99.90,886429,33,19969,-66
2020-10-11 12:51:21,10.50,10.50,10.50,99.90,886166,33,19968,-69
2020-10-11 12:51:52,10.50,10.50,10.50,99.90,839665,33,1569064,-66
2020-10-11 12:52:22,10.50,10.50,10.50,99.90,886274,33,20578,-67
2020-10-11 12:52:53,10.40,10.40,10.40,99.90,886359,33,20435,-67
2020-10-11 12:53:24,10.40,10.40,10.40,99.90,889183,33,19932,-67
2020-10-11 12:53:55,10.30,10.30,10.30,99.90,888850,33,20004,-67
2020-10-11 12:54:26,10.40,10.40,10.40,99.90,889210,33,19945,-67
2020-10-11 12:54:56,10.40,10.40,10.40,99.90,888773,33,19996,-67
2020-10-11 12:55:27,10.40,10.40,10.40,99.90,888988,33,19955,-67
2020-10-11 12:55:58,10.40,10.40,10.40,99.90,885741,33,19941,-68
2020-10-11 12:56:29,10.40,10.40,10.40,99.90,883057,33,19973,-67
2020-10-11 12:57:00,10.50,10.50,10.50,99.90,885771,33,19957,-67
2020-10-11 12:57:31,10.50,10.50,10.50,99.90,886484,33,19957,-67
2020-10-11 12:58:02,10.60,10.60,10.60,99.90,889146,33,19988,-69
2020-10-11 12:58:33,10.70,10.70,10.70,99.90,889169,33,19945,-67
2020-10-11 12:59:04,10.80,10.80,10.80,99.90,886448,33,20023,-69
2020-10-11 12:59:35,10.90,10.90,10.90,99.90,884027,33,20055,-69
2020-10-11 13:00:05,10.90,10.90,10.90,99.90,886411,33,19964,-70
2020-10-11 13:00:36,10.90,10.90,10.90,99.90,886806,33,20001,-69
2020-10-11 13:01:08,11.00,11.00,11.00,99.90,883303,33,19956,-72
2020-10-11 13:01:39,11.00,11.00,11.00,99.90,883856,33,19948,-70
2020-10-11 13:02:09,11.00,11.00,11.00,99.90,883262,33,19992,-71
2020-10-11 13:02:40,10.90,10.90,10.90,99.90,883792,33,19949,-72
2020-10-11 13:03:11,10.90,10.90,10.90,99.90,880248,33,19973,-72
2020-10-11 13:03:42,10.90,10.90,10.90,99.90,880811,33,19980,-71
2020-10-11 13:04:13,10.90,10.90,10.90,99.90,884122,33,19949,-70
2020-10-11 13:04:43,10.90,10.90,10.90,99.90,889763,33,20288,-70
2020-10-11 13:05:14,10.90,10.90,10.90,99.90,889651,33,19945,-71
2020-10-11 13:05:48,11.00,11.00,11.00,99.90,886633,33,19988,-70
2020-10-11 13:06:19,11.00,11.00,11.00,99.90,886857,33,19997,-74
2020-10-11 13:06:50,11.00,11.00,11.00,99.90,889326,33,19949,-70
2020-10-11 13:07:21,11.10,11.10,11.10,99.90,889962,33,20309,-71
2020-10-11 13:07:52,11.10,11.10,11.10,99.90,885892,33,19950,-71
2020-10-11 13:08:23,11.10,11.10,11.10,99.90,883698,33,19953,-71
2020-10-11 13:08:54,11.20,11.20,11.20,99.90,886430,33,19957,-72
2020-10-11 13:09:24,11.20,11.20,11.20,99.90,883965,33,19954,-71
2020-10-11 13:09:55,11.20,11.20,11.20,99.90,889635,33,19996,-70
2020-10-11 13:10:26,11.30,11.30,11.30,99.90,889555,33,20327,-70
2020-10-11 13:10:57,11.30,11.30,11.30,99.90,886876,33,20013,-71
2020-10-11 13:11:28,11.40,11.40,11.40,99.90,886287,33,20323,-71
2020-10-11 13:11:58,11.40,11.40,11.40,99.90,886698,33,19965,-71
2020-10-11 13:12:29,11.50,11.50,11.50,99.90,883554,33,19992,-71
2020-10-11 13:13:00,11.50,11.50,11.50,99.90,883160,33,19974,-70
2020-10-11 13:13:31,11.50,11.50,11.50,99.90,886580,33,19963,-70
2020-10-11 13:14:02,11.60,11.60,11.60,99.90,886959,33,19961,-70
2020-10-11 13:14:32,11.60,11.60,11.60,99.90,889658,33,19949,-70
2020-10-11 13:15:03,11.70,11.70,11.70,99.90,886135,33,20347,-71
2020-10-11 13:15:34,11.70,11.70,11.70,99.90,883498,33,19965,-70
2020-10-11 13:16:05,11.70,11.70,11.70,99.90,886472,33,19984,-70
2020-10-11 13:16:36,11.90,11.90,11.90,99.90,886784,33,19987,-70
2020-10-11 13:17:07,11.90,11.90,11.90,99.90,889651,33,20438,-71
2020-10-11 13:17:37,11.90,11.90,11.90,99.90,889211,33,19983,-71
2020-10-11 13:18:08,11.80,11.80,11.80,99.90,886734,33,19976,-70
2020-10-11 13:18:40,11.80,11.80,11.80,99.90,889300,33,19952,-70
2020-10-11 13:19:10,11.80,11.80,11.80,99.90,889824,33,19941,-70
2020-10-11 13:19:41,11.90,11.90,11.90,99.90,892315,33,20248,-70
2020-10-11 13:20:12,12.00,12.00,12.00,99.90,892721,33,19950,-70
2020-10-11 13:20:43,12.00,12.00,12.00,99.90,886043,33,20016,-70
2020-10-11 13:21:16,12.10,12.10,12.10,99.90,883536,33,20340,-70
2020-10-11 13:21:47,12.00,12.00,12.00,99.90,886541,33,19949,-71
2020-10-11 13:22:17,12.10,12.10,12.10,99.90,886711,33,20367,-71
2020-10-11 13:22:49,12.00,12.00,12.00,99.90,889213,33,19947,-71
2020-10-11 13:23:19,12.10,12.10,12.10,99.90,886503,33,19949,-70
2020-10-11 13:23:50,11.90,11.90,11.90,99.90,883582,33,20001,-71
2020-10-11 13:24:21,11.90,11.90,11.90,99.90,886633,33,19955,-70
2020-10-11 13:24:55,11.70,11.70,11.70,99.90,883673,33,20009,-70
2020-10-11 13:25:26,11.60,11.60,11.60,99.90,887206,33,19957,-71
2020-10-11 13:25:57,11.60,11.60,11.60,99.90,888652,33,20402,-71
2020-10-11 13:26:28,11.60,11.60,11.60,99.90,890081,33,20331,-70
2020-10-11 13:26:59,11.60,11.60,11.60,99.90,889516,33,19975,-70
2020-10-11 13:27:29,11.60,11.60,11.60,99.90,889678,33,19953,-70
2020-10-11 13:28:00,11.60,11.60,11.60,99.90,889289,33,19987,-70
2020-10-11 13:28:31,11.60,11.60,11.60,99.90,889629,33,20048,-71
2020-10-11 13:29:02,11.50,11.50,11.50,99.90,889665,33,19971,-70
2020-10-11 13:29:33,11.50,11.50,11.50,99.90,889666,33,19945,-71
2020-10-11 13:30:04,11.50,11.50,11.50,99.90,889527,33,19963,-71
2020-10-11 13:30:35,11.60,11.60,11.60,99.90,886383,33,19945,-71
2020-10-11 13:31:05,11.60,11.60,11.60,99.90,886328,33,19953,-71
2020-10-11 13:31:36,11.70,11.70,11.70,99.90,883603,33,19985,-71
2020-10-11 13:32:07,11.70,11.70,11.70,99.90,880666,33,19973,-71
2020-10-11 13:32:38,11.80,11.80,11.80,99.90,883572,33,19954,-71
2020-10-11 13:33:09,11.80,11.80,11.80,99.90,883396,33,19997,-71
2020-10-11 13:33:39,11.80,11.80,11.80,99.90,886247,33,19990,-71
2020-10-11 13:34:10,11.80,11.80,11.80,99.90,886884,33,19975,-71
2020-10-11 13:34:41,11.80,11.80,11.80,99.90,886554,33,19949,-70
2020-10-11 13:35:12,11.70,11.70,11.70,99.90,883271,33,20300,-70
2020-10-11 13:35:53,11.70,11.70,11.70,99.90,883472,33,20016,-70
2020-10-11 13:36:24,11.70,11.70,11.70,99.90,887538,33,19956,-70
2020-10-11 13:36:55,11.60,11.60,11.60,99.90,886553,33,19977,-71
2020-10-11 13:37:25,11.50,11.50,11.50,99.90,886464,33,19989,-71
2020-10-11 13:37:56,11.60,11.60,11.60,99.90,886669,33,20237,-71
2020-10-11 13:38:27,11.60,11.60,11.60,99.90,886319,33,19967,-71
2020-10-11 13:38:58,11.50,11.50,11.50,99.90,889380,33,20049,-71
2020-10-11 13:39:38,11.50,11.50,11.50,99.90,889572,33,19992,-72
2020-10-11 13:40:09,11.50,11.50,11.50,99.90,889567,33,19941,-71
2020-10-11 13:40:40,11.60,11.60,11.60,99.90,890514,33,19957,-71
2020-10-11 13:41:10,11.80,11.80,11.80,99.90,891674,33,19940,-72
2020-10-11 13:41:41,11.80,11.80,11.80,99.90,889380,33,20343,-72
2020-10-11 13:42:12,11.90,11.90,11.90,99.90,886243,33,19945,-71
2020-10-11 13:42:43,11.90,11.90,11.90,99.90,886449,33,19934,-71
2020-10-11 13:43:14,11.80,11.80,11.80,99.90,886217,33,20025,-72
2020-10-11 13:43:44,11.80,11.80,11.80,99.90,889582,33,19941,-71
2020-10-11 13:44:15,11.80,11.80,11.80,99.90,886819,33,20005,-71
2020-10-11 13:44:46,11.70,11.70,11.70,99.90,886484,33,20241,-72
2020-10-11 13:45:17,11.70,11.70,11.70,99.90,886226,33,19937,-72
2020-10-11 13:45:48,11.80,11.80,11.80,99.90,883895,33,19960,-72
2020-10-11 13:46:19,11.70,11.70,11.70,99.90,883673,33,19974,-68
2020-10-11 13:46:49,11.80,11.80,11.80,99.90,883719,33,19968,-71
2020-10-11 13:47:20,12.00,12.00,12.00,99.90,886661,33,19985,-71
2020-10-11 13:47:51,12.10,12.10,12.10,99.90,886769,33,19937,-72
2020-10-11 13:48:22,12.30,12.30,12.30,99.90,884008,33,19949,-71
2020-10-11 13:48:52,12.40,12.40,12.40,99.90,883540,33,19938,-72
2020-10-11 13:49:23,12.50,12.50,12.50,99.90,880897,33,20423,-71
2020-10-11 13:49:54,12.60,12.60,12.60,99.90,883691,33,19949,-72
2020-10-11 13:50:25,12.70,12.70,12.70,99.90,886608,33,19984,-72
2020-10-11 13:50:56,12.90,12.90,12.90,99.90,883882,33,20387,-71
2020-10-11 13:51:26,12.90,12.90,12.90,99.90,889690,33,19936,-69
2020-10-11 13:51:57,13.00,13.00,13.00,99.90,889662,33,20386,-70
2020-10-11 13:52:30,13.10,13.10,13.10,99.90,886911,33,19941,-70
2020-10-11 13:53:01,13.10,13.10,13.10,99.90,889235,33,19940,-70
2020-10-11 13:53:32,13.10,13.10,13.10,99.90,886629,33,19969,-71
2020-10-11 13:54:03,13.00,13.00,13.00,99.90,886622,33,20253,-71
2020-10-11 13:54:33,12.90,12.90,12.90,99.90,886378,33,20323,-72
2020-10-11 13:55:04,12.90,12.90,12.90,99.90,886647,33,19949,-70
2020-10-11 13:55:36,13.00,13.00,13.00,99.90,889575,33,20355,-70
2020-10-11 13:56:06,13.00,13.00,13.00,99.90,889693,33,20012,-72
2020-10-11 13:56:37,13.10,13.10,13.10,99.90,892354,33,19944,-72
2020-10-11 13:57:08,13.20,13.20,13.20,99.90,886352,33,19979,-71
2020-10-11 13:57:39,13.40,13.40,13.40,99.90,886603,33,19945,-71
2020-10-11 13:58:09,13.60,13.60,13.60,99.90,886562,33,19977,-71
2020-10-11 13:58:40,13.90,13.90,13.90,99.90,886280,33,19961,-71
2020-10-11 13:59:11,13.90,13.90,13.90,99.90,892108,33,20042,-71
2020-10-11 13:59:43,14.00,14.00,14.00,99.90,892384,33,19956,-72
2020-10-11 14:00:15,14.20,14.20,14.20,99.90,889596,33,19960,-72
2020-10-11 14:00:46,14.40,14.40,14.40,99.90,886144,33,19953,-72
2020-10-11 14:01:25,14.50,14.50,14.50,99.90,886361,33,19957,-72
2020-10-11 14:01:55,14.70,14.70,14.70,99.90,886276,33,20005,-70
2020-10-11 14:02:26,14.70,14.70,14.70,99.90,888538,33,19967,-70
2020-10-11 14:02:57,14.70,14.70,14.70,99.90,889016,33,19941,-71
2020-10-11 14:03:28,14.90,14.90,14.90,99.90,889419,33,20290,-71
2020-10-11 14:03:58,15.00,15.00,15.00,99.90,889310,33,19996,-71
2020-10-11 14:04:29,14.80,14.80,14.80,99.90,886673,33,20016,-71
2020-10-11 14:05:00,14.80,14.80,14.80,99.90,889593,33,19967,-71
2020-10-11 14:05:31,14.80,14.80,14.80,99.90,889191,33,19968,-73
2020-10-11 14:06:02,14.80,14.80,14.80,99.90,886740,33,20319,-72
2020-10-11 14:06:32,14.70,14.70,14.70,99.90,886618,33,20386,-72
2020-10-11 14:07:03,14.80,14.80,14.80,99.90,886415,33,19945,-71
2020-10-11 14:07:34,14.90,14.90,14.90,99.90,883476,33,20406,-72
2020-10-11 14:08:05,14.80,14.80,14.80,99.90,883763,33,20367,-72
2020-10-11 14:08:36,14.60,14.60,14.60,99.90,883308,33,19953,-72
2020-10-11 14:09:10,14.40,14.40,14.40,99.90,883648,33,19941,-72
2020-10-11 14:09:41,14.30,14.30,14.30,99.90,886273,33,19965,-71
2020-10-11 14:10:12,14.30,14.30,14.30,99.90,884155,33,20352,-71
2020-10-11 14:10:43,14.00,14.00,14.00,99.90,883604,33,20245,-71
2020-10-11 14:11:14,13.90,13.90,13.90,99.90,883575,33,19988,-71
2020-10-11 14:11:49,13.80,13.80,13.80,99.90,883546,33,19961,-70
2020-10-11 14:12:20,13.70,13.70,13.70,99.90,886912,33,20332,-72
2020-10-11 14:12:51,13.40,13.40,13.40,99.90,889145,33,19953,-71
2020-10-11 14:13:22,13.30,13.30,13.30,99.90,889496,33,19957,-71
2020-10-11 14:13:55,13.10,13.10,13.10,99.90,886532,33,19949,-71
2020-10-11 14:14:27,12.90,12.90,12.90,99.90,886467,33,19964,-71
2020-10-11 14:14:58,12.70,12.70,12.70,99.90,886502,33,19957,-71
2020-10-11 14:15:29,12.60,12.60,12.60,99.90,887225,33,19937,-71
2020-10-11 14:16:00,12.60,12.60,12.60,99.90,891997,33,19960,-71
2020-10-11 14:16:31,12.60,12.60,12.60,99.90,892385,33,19959,-71
2020-10-11 14:17:01,12.40,12.40,12.40,99.90,889390,33,20352,-72
2020-10-11 14:17:32,12.20,12.20,12.20,99.90,889210,33,19964,-70
2020-10-11 14:18:03,12.00,12.00,12.00,99.90,886674,33,20004,-73
2020-10-11 14:18:34,11.90,11.90,11.90,99.90,886951,33,20001,-71
2020-10-11 14:19:05,11.60,11.60,11.60,99.90,892876,33,19932,-71
2020-10-11 14:19:35,11.50,11.50,11.50,99.90,889992,33,19976,-71
2020-10-11 14:20:06,11.40,11.40,11.40,99.90,889641,33,19949,-71
2020-10-11 14:20:37,11.30,11.30,11.30,99.90,889594,33,19941,-71
2020-10-11 14:21:30,11.20,11.20,11.20,99.90,886839,33,19952,-71
2020-10-11 14:22:01,11.00,11.00,11.00,99.90,886977,33,19993,-71
2020-10-11 14:22:32,11.00,11.00,11.00,99.90,886665,33,19959,-72
2020-10-11 14:23:03,10.90,10.90,10.90,99.90,888307,33,19964,-70
2020-10-11 14:23:34,10.80,10.80,10.80,99.90,887022,33,19961,-70
2020-10-11 14:24:05,10.80,10.80,10.80,99.90,882937,33,19956,-71
2020-10-11 14:24:36,10.70,10.70,10.70,99.90,883398,33,19949,-71
2020-10-11 14:25:08,10.60,10.60,10.60,99.90,883547,33,19997,-71
2020-10-11 14:25:38,10.60,10.60,10.60,99.90,887138,33,20347,-71
2020-10-11 14:26:09,10.50,10.50,10.50,99.90,889239,33,19972,-70
2020-10-11 14:26:41,10.50,10.50,10.50,99.90,889392,33,20019,-71
2020-10-11 14:27:12,10.50,10.50,10.50,99.90,886312,33,19937,-71
2020-10-11 14:27:42,10.40,10.40,10.40,99.90,886702,33,19963,-71
2020-10-11 14:28:13,10.40,10.40,10.40,99.90,889078,33,19955,-71
2020-10-11 14:28:44,10.40,10.40,10.40,99.90,886584,33,19984,-70
2020-10-11 14:29:15,10.50,10.50,10.50,99.90,889439,33,19951,-70
2020-10-11 14:29:46,10.40,10.40,10.40,99.90,886165,33,20008,-71
2020-10-11 14:30:17,10.40,10.40,10.40,99.90,886037,33,19946,-70
2020-10-11 14:30:47,10.40,10.40,10.40,99.90,886412,33,20150,-71
2020-10-11 14:31:18,10.40,10.40,10.40,99.90,886547,33,19949,-71
2020-10-11 14:31:49,10.40,10.40,10.40,99.90,886497,33,19944,-71
2020-10-11 14:32:20,10.40,10.40,10.40,99.90,886196,33,19964,-71
2020-10-11 14:32:51,10.30,10.30,10.30,99.90,883400,33,20000,-71
2020-10-11 14:33:22,10.40,10.40,10.40,99.90,886685,33,20362,-71
2020-10-11 14:33:53,10.30,10.30,10.30,99.90,886570,33,19959,-70
2020-10-11 14:34:23,10.30,10.30,10.30,99.90,886542,33,19941,-71
2020-10-11 14:34:54,10.20,10.20,10.20,99.90,883301,33,19966,-71
2020-10-11 14:35:25,10.20,10.20,10.20,99.90,883647,33,20308,-72
2020-10-11 14:35:56,10.20,10.20,10.20,99.90,883389,33,20403,-71
2020-10-11 14:36:27,10.20,10.20,10.20,99.90,883667,33,19946,-71
2020-10-11 14:36:57,10.20,10.20,10.20,99.90,883511,33,19938,-71
2020-10-11 14:37:28,10.20,10.20,10.20,99.90,883674,33,19973,-71
2020-10-11 14:37:59,10.10,10.10,10.10,99.90,886697,33,19972,-71
2020-10-11 14:38:30,10.10,10.10,10.10,99.90,889329,33,19956,-71
2020-10-11 14:39:01,10.20,10.20,10.20,99.90,892260,33,20241,-72
2020-10-11 14:39:32,10.20,10.20,10.20,99.90,889384,33,19940,-72
2020-10-11 14:40:02,10.20,10.20,10.20,99.90,889326,33,19988,-72
2020-10-11 14:40:33,10.20,10.20,10.20,99.90,889064,33,19951,-71
2020-10-11 14:41:04,10.20,10.20,10.20,99.90,886329,33,19954,-72
2020-10-11 14:41:35,10.20,10.20,10.20,99.90,886375,33,19952,-72
2020-10-11 14:42:07,10.20,10.20,10.20,99.90,886764,33,19968,-72
2020-10-11 14:42:38,10.20,10.20,10.20,99.90,889706,33,19999,-72
2020-10-11 14:43:09,10.20,10.20,10.20,99.90,885949,33,19973,-72
2020-10-11 14:43:40,10.30,10.30,10.30,99.90,885909,33,20009,-72
2020-10-11 14:44:11,10.30,10.30,10.30,99.90,886118,33,20308,-72
2020-10-11 14:44:42,10.30,10.30,10.30,99.90,886919,33,19937,-69
2020-10-11 14:45:13,10.30,10.30,10.30,99.90,889248,33,19960,-71
2020-10-11 14:45:46,10.30,10.30,10.30,99.90,883257,33,19948,-71
2020-10-11 14:46:17,10.30,10.30,10.30,99.90,883474,33,19946,-70
2020-10-11 14:46:48,10.30,10.30,10.30,99.90,883834,33,20368,-71
2020-10-11 14:47:18,10.40,10.40,10.40,99.90,884154,33,20311,-71
2020-10-11 14:47:49,10.40,10.40,10.40,99.90,886045,33,19956,-71
2020-10-11 14:48:20,10.60,10.60,10.60,99.90,883397,33,20342,-71
2020-10-11 14:48:51,10.50,10.50,10.50,99.90,883580,33,19960,-71
2020-10-11 14:49:21,10.50,10.50,10.50,99.90,886353,33,19953,-70
2020-10-11 14:49:52,10.50,10.50,10.50,99.90,886200,33,19946,-70
2020-10-11 14:50:23,10.60,10.60,10.60,99.90,886417,33,20007,-70
2020-10-11 14:50:54,10.60,10.60,10.60,99.90,885939,33,20363,-72
2020-10-11 14:51:25,10.60,10.60,10.60,99.90,886376,33,19942,-71
2020-10-11 14:51:55,10.70,10.70,10.70,99.90,886578,33,19996,-71
2020-10-11 14:52:26,10.80,10.80,10.80,99.90,886454,33,19960,-71
2020-10-11 14:52:57,10.90,10.90,10.90,99.90,886136,33,20001,-71
2020-10-11 14:53:28,10.90,10.90,10.90,99.90,886444,33,19984,-71
2020-10-11 14:53:59,10.90,10.90,10.90,99.90,886769,33,20004,-72
2020-10-11 14:54:29,11.00,11.00,11.00,99.90,883731,33,19952,-72
2020-10-11 14:55:00,10.90,10.90,10.90,99.90,883854,33,19968,-72
2020-10-11 14:55:31,10.90,10.90,10.90,99.90,886354,33,19948,-72
2020-10-11 14:56:02,10.90,10.90,10.90,99.90,886723,33,20046,-72
2020-10-11 14:56:36,10.90,10.90,10.90,99.90,886618,33,20374,-72
2020-10-11 14:57:07,10.90,10.90,10.90,99.90,886249,33,20322,-72
2020-10-11 14:57:37,10.90,10.90,10.90,99.90,884009,33,19946,-72
2020-10-11 14:58:08,10.90,10.90,10.90,99.90,886919,33,19957,-70
2020-10-11 14:58:39,10.80,10.80,10.80,99.90,885778,33,19938,-70
2020-10-11 14:59:10,10.80,10.80,10.80,99.90,886472,33,19954,-70
2020-10-11 14:59:40,10.70,10.70,10.70,99.90,886152,33,19976,-71
2020-10-11 15:00:11,10.80,10.80,10.80,99.90,886344,33,19941,-71
2020-10-11 15:00:42,10.70,10.70,10.70,99.90,886437,33,19979,-70
2020-10-11 15:01:13,10.70,10.70,10.70,99.90,886620,33,19941,-70
2020-10-11 15:01:44,10.70,10.70,10.70,99.90,889337,33,19983,-69
2020-10-11 15:02:15,10.70,10.70,10.70,99.90,886285,33,20004,-70
2020-10-11 15:02:45,10.70,10.70,10.70,99.90,886113,33,19996,-70
2020-10-11 15:03:16,10.70,10.70,10.70,99.90,886123,33,19965,-70
2020-10-11 15:03:47,10.70,10.70,10.70,99.90,886324,33,19938,-70
2020-10-11 15:04:18,10.70,10.70,10.70,99.90,882918,33,20084,-70
2020-10-11 15:04:49,10.70,10.70,10.70,99.90,883564,33,20004,-70
2020-10-11 15:05:19,10.70,10.70,10.70,99.90,886219,33,20319,-70
2020-10-11 15:05:50,10.70,10.70,10.70,99.90,886482,33,20012,-70
2020-10-11 15:06:21,10.70,10.70,10.70,99.90,889010,33,19980,-70
2020-10-11 15:06:52,10.70,10.70,10.70,99.90,883334,33,19977,-70
2020-10-11 15:07:23,10.70,10.70,10.70,99.90,883282,33,19963,-70
2020-10-11 15:07:53,10.70,10.70,10.70,99.90,886225,33,19949,-70
2020-10-11 15:08:24,10.80,10.80,10.80,99.90,886361,33,19952,-72
2020-10-11 15:08:55,10.80,10.80,10.80,99.90,889231,33,20355,-70
2020-10-11 15:09:26,10.80,10.80,10.80,99.90,885999,33,19949,-70
2020-10-11 15:09:56,10.80,10.80,10.80,99.90,886374,33,19957,-70
2020-10-11 15:10:27,10.80,10.80,10.80,99.90,889362,33,19944,-70
2020-10-11 15:10:58,10.80,10.80,10.80,99.90,889209,33,20005,-70
2020-10-11 15:11:29,10.80,10.80,10.80,99.90,883381,33,19934,-71
2020-10-11 15:12:00,10.80,10.80,10.80,99.90,886002,33,19966,-69
2020-10-11 15:12:30,10.70,10.70,10.70,99.90,886289,33,19998,-69
2020-10-11 15:13:01,10.60,10.60,10.60,99.90,885554,33,19984,-70
2020-10-11 15:13:32,10.60,10.60,10.60,99.90,886556,33,20303,-72
2020-10-11 15:14:03,10.60,10.60,10.60,99.90,886357,33,19964,-70
2020-10-11 15:14:34,10.60,10.60,10.60,99.90,886074,33,19965,-70
2020-10-11 15:15:04,10.60,10.60,10.60,99.90,886445,33,19946,-70
2020-10-11 15:15:35,10.60,10.60,10.60,99.90,889148,33,19941,-70
2020-10-11 15:16:06,10.70,10.70,10.70,99.90,892046,33,19960,-71
2020-10-11 15:16:37,10.70,10.70,10.70,99.90,889195,33,19957,-70
2020-10-11 15:17:08,10.80,10.80,10.80,99.90,889456,33,19949,-70
2020-10-11 15:17:38,10.70,10.70,10.70,99.90,889051,33,20245,-71
2020-10-11 15:18:09,10.70,10.70,10.70,99.90,886232,33,19960,-70
2020-10-11 15:18:40,10.70,10.70,10.70,99.90,885892,33,19953,-70
2020-10-11 15:19:11,10.70,10.70,10.70,99.90,885973,33,20001,-70
2020-10-11 15:19:43,10.70,10.70,10.70,99.90,883694,33,19941,-70
2020-10-11 15:20:14,10.60,10.60,10.60,99.90,886460,33,19959,-71
2020-10-11 15:20:44,10.50,10.50,10.50,99.90,885849,33,19985,-71
2020-10-11 15:21:16,10.40,10.40,10.40,99.90,886467,33,20375,-70
2020-10-11 15:21:46,10.40,10.40,10.40,99.90,883210,33,19988,-70
2020-10-11 15:22:17,10.30,10.30,10.30,99.90,886434,33,20319,-70
2020-10-11 15:22:48,10.30,10.30,10.30,99.90,883050,33,19997,-73
2020-10-11 15:23:19,10.30,10.30,10.30,99.90,880888,33,20118,-72
2020-10-11 15:23:50,10.30,10.30,10.30,99.90,883613,33,19961,-70
2020-10-11 15:24:21,10.30,10.30,10.30,99.90,883827,33,20367,-70
2020-10-11 15:24:51,10.30,10.30,10.30,99.90,888064,33,20004,-69
2020-10-11 15:25:22,10.20,10.20,10.20,99.90,892025,33,19971,-69
2020-10-11 15:25:53,10.20,10.20,10.20,99.90,886093,33,19946,-67
2020-10-11 15:26:24,10.20,10.20,10.20,99.90,889528,33,19953,-67
2020-10-11 15:26:55,10.10,10.10,10.10,99.90,886327,33,19987,-68
2020-10-11 15:27:26,10.10,10.10,10.10,99.90,886698,33,19948,-67
2020-10-11 15:27:57,10.20,10.20,10.20,99.90,889369,33,20004,-67
2020-10-11 15:28:28,10.10,10.10,10.10,99.90,883483,33,19942,-69
2020-10-11 15:28:59,10.10,10.10,10.10,99.90,885528,33,19953,-68
2020-10-11 15:29:29,10.10,10.10,10.10,99.90,885341,33,20005,-68
2020-10-11 15:30:00,10.10,10.10,10.10,99.90,881266,33,19981,-67
2020-10-11 15:30:32,10.00,10.00,10.00,99.90,886462,33,19953,-67
2020-10-11 15:31:03,10.00,10.00,10.00,99.90,889252,33,19988,-68
2020-10-11 15:31:33,10.00,10.00,10.00,99.90,886176,33,20013,-68
2020-10-11 15:32:04,10.00,10.00,10.00,99.90,891316,33,19944,-68
2020-10-11 15:32:35,10.00,10.00,10.00,99.90,888786,33,20056,-68
2020-10-11 15:33:06,9.90,9.90,9.90,99.90,885927,33,19969,-68
2020-10-11 15:33:37,9.90,9.90,9.90,99.90,889472,33,20406,-69
2020-10-11 15:34:07,9.90,9.90,9.90,99.90,888655,33,19996,-69
2020-10-11 15:34:40,9.80,9.80,9.80,99.90,885457,33,19954,-70
2020-10-11 15:35:11,9.80,9.80,9.80,99.90,889085,33,19956,-68
2020-10-11 15:35:43,9.80,9.80,9.80,99.90,889327,33,20000,-68
2020-10-11 15:36:14,9.80,9.80,9.80,99.90,883506,33,19951,-68
2020-10-11 15:36:45,9.80,9.80,9.80,99.90,887387,33,20252,-68
2020-10-11 15:37:16,9.70,9.70,9.70,99.90,889388,33,19968,-70
2020-10-11 15:37:51,9.70,9.70,9.70,99.90,886354,33,19945,-70
2020-10-11 15:38:22,9.70,9.70,9.70,99.90,892360,33,19983,-68
2020-10-11 15:38:53,9.70,9.70,9.70,99.90,892466,33,20305,-68
2020-10-11 15:39:24,9.60,9.60,9.60,99.90,886041,33,20020,-68
2020-10-11 15:39:55,9.60,9.60,9.60,99.90,890532,33,19949,-69
2020-10-11 15:40:26,9.60,9.60,9.60,99.90,892274,33,19952,-68
2020-10-11 15:41:01,9.60,9.60,9.60,99.90,889560,33,19964,-68
2020-10-11 15:41:32,9.50,9.50,9.50,99.90,888956,33,19963,-68
2020-10-11 15:42:03,9.50,9.50,9.50,99.90,888651,33,19964,-68
2020-10-11 15:42:34,9.50,9.50,9.50,99.90,889401,33,20364,-68
2020-10-11 15:43:04,9.40,9.40,9.40,99.90,891888,33,20385,-72
2020-10-11 15:43:35,9.40,9.40,9.40,99.90,892293,33,19988,-70
2020-10-11 15:44:06,9.40,9.40,9.40,99.90,892542,33,19944,-68
2020-10-11 15:44:37,9.30,9.30,9.30,99.90,892091,33,19957,-68
2020-10-11 15:45:08,9.30,9.30,9.30,99.90,892170,33,19949,-68
2020-10-11 15:45:46,9.30,9.30,9.30,99.90,891707,33,19960,-68
2020-10-11 15:46:17,9.20,9.20,9.20,99.90,889105,33,19975,-69
2020-10-11 15:46:48,9.10,9.10,9.10,99.90,890255,33,19952,-69
2020-10-11 15:47:19,9.10,9.10,9.10,99.90,892258,33,19963,-69
2020-10-11 15:47:50,9.00,9.00,9.00,99.90,892441,33,19940,-69
2020-10-11 15:48:20,9.00,9.00,9.00,99.90,895135,33,20335,-67
2020-10-11 15:48:51,9.00,9.00,9.00,99.90,892219,33,19940,-68
2020-10-11 15:49:22,9.00,9.00,9.00,99.90,891934,33,20311,-68
2020-10-11 15:49:53,9.00,9.00,9.00,99.90,889124,33,19944,-69
2020-10-11 15:50:24,8.90,8.90,8.90,99.90,884194,33,20009,-69
2020-10-11 15:50:55,8.90,8.90,8.90,99.90,889218,33,20365,-68
2020-10-11 15:51:28,8.90,8.90,8.90,99.90,889560,33,20020,-69
2020-10-11 15:51:58,8.90,8.90,8.90,99.90,889414,33,19945,-69
2020-10-11 15:52:29,8.80,8.80,8.80,99.90,889178,33,19983,-69
2020-10-11 15:53:00,8.90,8.90,8.90,99.90,888470,33,19996,-69
2020-10-11 15:53:31,8.80,8.80,8.80,99.90,889755,33,20025,-69
2020-10-11 15:54:02,8.80,8.80,8.80,99.90,892369,33,19953,-69
2020-10-11 15:54:33,8.80,8.80,8.80,99.90,892644,33,19944,-69
2020-10-11 15:55:04,8.80,8.80,8.80,99.90,886372,33,20359,-68
2020-10-11 15:55:36,8.80,8.80,8.80,99.90,888703,33,19945,-68
2020-10-11 15:56:07,8.80,8.80,8.80,99.90,889784,33,19967,-68
2020-10-11 15:56:38,8.90,8.90,8.90,99.90,889427,33,19951,-68
2020-10-11 15:57:09,8.90,8.90,8.90,99.90,889392,33,19956,-67
2020-10-11 15:57:40,8.90,8.90,8.90,99.90,889401,33,20032,-70
2020-10-11 15:58:11,8.80,8.80,8.80,99.90,889654,33,19981,-68
2020-10-11 15:58:42,8.80,8.80,8.80,99.90,889042,33,19992,-68
2020-10-11 15:59:14,8.80,8.80,8.80,99.90,889118,33,20036,-69
2020-10-11 15:59:45,8.80,8.80,8.80,99.90,884563,33,20005,-67
2020-10-11 16:00:16,8.80,8.80,8.80,99.90,886512,33,19971,-68
2020-10-11 16:00:47,8.80,8.80,8.80,99.90,889598,33,19948,-67
2020-10-11 16:01:18,8.80,8.80,8.80,99.90,892235,33,20381,-68
2020-10-11 16:01:49,8.80,8.80,8.80,99.90,891832,33,19975,-67
2020-10-11 16:02:20,8.80,8.80,8.80,99.90,894907,33,19955,-67
2020-10-11 16:02:50,8.70,8.70,8.70,99.90,891530,33,19940,-67
2020-10-11 16:03:21,8.70,8.70,8.70,99.90,892156,33,19960,-68
2020-10-11 16:03:52,8.70,8.70,8.70,99.90,892381,33,19972,-67
2020-10-11 16:04:23,8.70,8.70,8.70,99.90,888980,33,19995,-67
2020-10-11 16:04:54,8.70,8.70,8.70,99.90,892301,33,20299,-68
2020-10-11 16:05:25,8.70,8.70,8.70,99.90,892215,33,19948,-68
2020-10-11 16:05:56,8.70,8.70,8.70,99.90,889007,33,19956,-67
2020-10-11 16:06:26,8.70,8.70,8.70,99.90,888832,33,20000,-68
2020-10-11 16:06:57,8.70,8.70,8.70,99.90,886265,33,19955,-68
2020-10-11 16:07:28,8.70,8.70,8.70,99.90,885719,33,20343,-68
2020-10-11 16:07:59,8.70,8.70,8.70,99.90,884541,33,19968,-68
2020-10-11 16:08:30,8.70,8.70,8.70,99.90,882943,33,19997,-68
2020-10-11 16:09:01,8.70,8.70,8.70,99.90,886336,33,19949,-68
2020-10-11 16:09:39,8.60,8.60,8.60,99.90,883187,33,20009,-68
2020-10-11 16:10:10,8.60,8.60,8.60,99.90,884075,33,20109,-68
2020-10-11 16:10:41,8.60,8.60,8.60,99.90,885814,33,19957,-68
2020-10-11 16:11:11,8.60,8.60,8.60,99.90,884839,33,19989,-68
2020-10-11 16:11:42,8.60,8.60,8.60,99.90,886156,33,19953,-69
2020-10-11 16:12:13,8.60,8.60,8.60,99.90,883144,33,19964,-69
2020-10-11 16:12:44,8.60,8.60,8.60,99.90,883219,33,20273,-68
2020-10-11 16:13:15,8.50,8.50,8.50,99.90,882654,33,20017,-70
2020-10-11 16:13:47,8.60,8.60,8.60,99.90,883064,33,20370,-71
2020-10-11 16:14:17,8.50,8.50,8.50,99.90,886444,33,20356,-69
2020-10-11 16:14:48,8.50,8.50,8.50,99.90,886094,33,19964,-69
2020-10-11 16:15:19,8.50,8.50,8.50,99.90,886670,33,19953,-68
2020-10-11 16:15:50,8.50,8.50,8.50,99.90,889513,33,19949,-68
2020-10-11 16:16:20,8.50,8.50,8.50,99.90,892276,33,20295,-67
2020-10-11 16:16:51,8.40,8.40,8.40,99.90,888910,33,19957,-68
2020-10-11 16:17:22,8.40,8.40,8.40,99.90,888493,33,19953,-68
2020-10-11 16:17:53,8.40,8.40,8.40,99.90,889210,33,20339,-67
2020-10-11 16:18:24,8.40,8.40,8.40,99.90,885909,33,19989,-67
2020-10-11 16:18:55,8.30,8.30,8.30,99.90,883111,33,19951,-67
2020-10-11 16:19:25,8.40,8.40,8.40,99.90,885807,33,19964,-68
2020-10-11 16:19:56,8.40,8.40,8.40,99.90,886427,33,19956,-68
2020-10-11 16:20:27,8.40,8.40,8.40,99.90,886204,33,19964,-68
2020-10-11 16:20:58,8.30,8.30,8.30,99.90,885977,33,20371,-68
2020-10-11 16:21:29,8.40,8.40,8.40,99.90,886354,33,19949,-68
2020-10-11 16:22:00,8.40,8.40,8.40,99.90,886621,33,19953,-68
2020-10-11 16:22:31,8.30,8.30,8.30,99.90,889213,33,19996,-68
2020-10-11 16:23:01,8.30,8.30,8.30,99.90,885789,33,19956,-68
2020-10-11 16:23:32,8.30,8.30,8.30,99.90,885879,33,20249,-68
2020-10-11 16:24:03,8.30,8.30,8.30,99.90,886094,33,20011,-68
2020-10-11 16:24:34,8.20,8.20,8.20,99.90,886376,33,19953,-68
2020-10-11 16:25:07,8.20,8.20,8.20,99.90,889497,33,19996,-68
2020-10-11 16:25:38,8.20,8.20,8.20,99.90,891732,33,19976,-69
2020-10-11 16:26:09,8.20,8.20,8.20,99.90,889101,33,20422,-68
2020-10-11 16:26:40,8.20,8.20,8.20,99.90,889357,33,20323,-68
2020-10-11 16:27:10,8.20,8.20,8.20,99.90,888914,33,19961,-68
2020-10-11 16:27:44,8.20,8.20,8.20,99.90,889152,33,19940,-68
2020-10-11 16:28:16,8.10,8.10,8.10,99.90,888870,33,19961,-69
2020-10-11 16:28:47,8.20,8.20,8.20,99.90,892255,33,20338,-68
2020-10-11 16:29:18,8.10,8.10,8.10,99.90,886046,33,19937,-68
2020-10-11 16:29:49,8.10,8.10,8.10,99.90,886229,33,19941,-68
2020-10-11 16:30:20,8.10,8.10,8.10,99.90,883339,33,19950,-68
2020-10-11 16:30:51,8.00,8.00,8.00,99.90,880767,33,20257,-68
2020-10-11 16:31:22,8.00,8.00,8.00,99.90,883324,33,20412,-69
2020-10-11 16:31:53,8.00,8.00,8.00,99.90,883199,33,19941,-69
2020-10-11 16:32:23,8.00,8.00,8.00,99.90,883285,33,20328,-68
2020-10-11 16:32:54,8.00,8.00,8.00,99.90,885965,33,19997,-68
2020-10-11 16:33:25,8.00,8.00,8.00,99.90,886580,33,20609,-68
2020-10-11 16:33:56,8.00,8.00,8.00,99.90,890107,33,19953,-68
2020-10-11 16:34:26,8.00,8.00,8.00,99.90,892925,33,20003,-69
2020-10-11 16:34:57,8.00,8.00,8.00,99.90,892478,33,19949,-68
2020-10-11 16:35:28,7.90,7.90,7.90,99.90,892830,33,19945,-69
2020-10-11 16:35:59,7.90,7.90,7.90,99.90,889632,33,19975,-68
2020-10-11 16:36:30,7.90,7.90,7.90,99.90,889714,33,20237,-67
2020-10-11 16:37:01,7.90,7.90,7.90,99.90,884131,33,19965,-68
2020-10-11 16:37:31,7.90,7.90,7.90,99.90,883555,33,19964,-68
2020-10-11 16:38:02,7.90,7.90,7.90,99.90,884290,33,19951,-68
2020-10-11 16:38:33,7.80,7.80,7.80,99.90,884236,33,20345,-67
2020-10-11 16:39:04,7.80,7.80,7.80,99.90,889599,33,19971,-68
2020-10-11 16:39:35,7.80,7.80,7.80,99.90,886694,33,19941,-68
2020-10-11 16:40:06,7.80,7.80,7.80,99.90,886273,33,19996,-67
2020-10-11 16:40:37,7.80,7.80,7.80,99.90,886245,33,19981,-68
2020-10-11 16:41:08,7.80,7.80,7.80,99.90,886804,33,19949,-67
2020-10-11 16:41:39,7.80,7.80,7.80,99.90,883712,33,20042,-67
2020-10-11 16:42:10,7.80,7.80,7.80,99.90,886278,33,19945,-68
2020-10-11 16:42:41,7.80,7.80,7.80,99.90,886736,33,20284,-68
2020-10-11 16:43:12,7.80,7.80,7.80,99.90,886545,33,19963,-69
2020-10-11 16:43:43,7.80,7.80,7.80,99.90,891986,33,19944,-68
2020-10-11 16:44:13,7.80,7.80,7.80,99.90,892609,33,19964,-68
2020-10-11 16:44:44,7.80,7.80,7.80,99.90,892666,33,19976,-68
2020-10-11 16:45:15,7.80,7.80,7.80,99.90,892800,33,20000,-68
2020-10-11 16:45:46,7.80,7.80,7.80,99.90,892659,33,19953,-68
2020-10-11 16:46:19,7.80,7.80,7.80,99.90,889655,33,19959,-68
2020-10-11 16:46:50,7.80,7.80,7.80,99.90,889601,33,20004,-68
2020-10-11 16:47:21,7.70,7.70,7.70,99.90,889661,33,19938,-68
2020-10-11 16:47:52,7.80,7.80,7.80,99.90,886192,33,20675,-68
2020-10-11 16:48:26,7.80,7.80,7.80,99.90,886691,33,19957,-69
2020-10-11 16:48:56,7.80,7.80,7.80,99.90,886711,33,20256,-70
2020-10-11 16:49:28,7.80,7.80,7.80,99.90,883330,33,19952,-70
2020-10-11 16:49:58,7.80,7.80,7.80,99.90,883231,33,19933,-70
2020-10-11 16:50:29,7.80,7.80,7.80,99.90,884199,33,19969,-68
2020-10-11 16:51:00,7.80,7.80,7.80,99.90,886377,33,19937,-67
2020-10-11 16:51:31,7.80,7.80,7.80,99.90,886791,33,19951,-67
2020-10-11 16:52:02,7.90,7.90,7.90,99.90,886075,33,19953,-67
2020-10-11 16:52:32,7.80,7.80,7.80,99.90,886726,33,19945,-67
2020-10-11 16:53:03,7.80,7.80,7.80,99.90,886254,33,20005,-70
2020-10-11 16:53:35,7.80,7.80,7.80,99.90,886732,33,20343,-68
2020-10-11 16:54:06,7.80,7.80,7.80,99.90,886392,33,20008,-68
2020-10-11 16:54:37,7.90,7.90,7.90,99.90,886688,33,19941,-69
2020-10-11 16:55:07,7.80,7.80,7.80,99.90,886280,33,19946,-69
2020-10-11 16:55:38,7.80,7.80,7.80,99.90,887019,33,19937,-69
2020-10-11 16:56:09,7.80,7.80,7.80,99.90,883755,33,19953,-68
2020-10-11 16:56:40,7.80,7.80,7.80,99.90,883773,33,19973,-68
2020-10-11 16:57:11,7.80,7.80,7.80,99.90,883776,33,19960,-69
2020-10-11 16:57:41,7.80,7.80,7.80,99.90,883909,33,19949,-67
2020-10-11 16:58:12,7.80,7.80,7.80,99.90,886694,33,19955,-66
2020-10-11 16:58:43,7.80,7.80,7.80,99.90,886972,33,19984,-68
2020-10-11 16:59:14,7.80,7.80,7.80,99.90,889678,33,20346,-68
2020-10-11 16:59:45,7.80,7.80,7.80,99.90,889817,33,19949,-68
2020-10-11 17:00:16,7.80,7.80,7.80,99.90,892287,33,19949,-67
2020-10-11 17:00:47,7.80,7.80,7.80,99.90,889703,33,19996,-67
2020-10-11 17:01:18,7.80,7.80,7.80,99.90,889588,33,19991,-67
2020-10-11 17:01:49,7.80,7.80,7.80,99.90,889597,33,19941,-68
2020-10-11 17:02:20,7.80,7.80,7.80,99.90,886817,33,19973,-68
2020-10-11 17:02:53,7.80,7.80,7.80,99.90,889317,33,19945,-70
2020-10-11 17:03:24,7.80,7.80,7.80,99.90,886452,33,20004,-69
2020-10-11 17:03:55,7.70,7.70,7.70,99.90,884298,33,19957,-69
2020-10-11 17:04:26,7.70,7.70,7.70,99.90,886704,33,19961,-69
2020-10-11 17:04:57,7.70,7.70,7.70,99.90,886853,33,19949,-69
2020-10-11 17:05:28,7.80,7.80,7.80,99.90,889388,33,19949,-70
2020-10-11 17:05:58,7.70,7.70,7.70,99.90,886630,33,19947,-68
2020-10-11 17:06:29,7.70,7.70,7.70,99.90,889419,33,20005,-70
2020-10-11 17:07:02,7.70,7.70,7.70,99.90,889582,33,19956,-69
2020-10-11 17:07:33,7.70,7.70,7.70,99.90,889554,33,19945,-69
2020-10-11 17:08:04,7.70,7.70,7.70,99.90,886692,33,20004,-69
2020-10-11 17:08:35,7.70,7.70,7.70,99.90,886707,33,19980,-68
2020-10-11 17:09:11,7.70,7.70,7.70,99.90,886756,33,19961,-71
2020-10-11 17:09:42,7.70,7.70,7.70,99.90,886312,33,19981,-68
2020-10-11 17:10:12,7.70,7.70,7.70,99.90,885947,33,20283,-68
2020-10-11 17:10:43,7.60,7.60,7.60,99.90,886487,33,19957,-68
2020-10-11 17:11:14,7.60,7.60,7.60,99.90,886694,33,20008,-68
2020-10-11 17:11:45,7.60,7.60,7.60,99.90,889214,33,19961,-68
2020-10-11 17:12:16,7.60,7.60,7.60,99.90,885892,33,19954,-68
2020-10-11 17:12:46,7.60,7.60,7.60,99.90,886293,33,19981,-67
2020-10-11 17:13:17,7.60,7.60,7.60,99.90,886739,33,20008,-68
2020-10-11 17:13:48,7.60,7.60,7.60,99.90,886832,33,20082,-69
2020-10-11 17:14:19,7.60,7.60,7.60,99.90,889502,33,19955,-68
2020-10-11 17:14:49,7.50,7.50,7.50,99.90,886126,33,20073,-68
2020-10-11 17:15:20,7.50,7.50,7.50,99.90,883120,33,19961,-68
2020-10-11 17:15:51,7.50,7.50,7.50,99.90,883098,33,20005,-68
2020-10-11 17:16:22,7.50,7.50,7.50,99.90,883388,33,19976,-68
2020-10-11 17:16:53,7.60,7.60,7.60,99.90,886244,33,20417,-68
2020-10-11 17:17:23,7.60,7.60,7.60,99.90,886489,33,19968,-68
2020-10-11 17:17:54,7.60,7.60,7.60,99.90,889831,33,20379,-68
2020-10-11 17:18:25,7.60,7.60,7.60,99.90,892340,33,20019,-68
2020-10-11 17:18:56,7.60,7.60,7.60,99.90,889620,33,19953,-68
2020-10-11 17:19:29,7.60,7.60,7.60,99.90,886629,33,20016,-67
2020-10-11 17:20:00,7.60,7.60,7.60,99.90,886299,33,20354,-68
2020-10-11 17:20:32,7.60,7.60,7.60,99.90,884077,33,19942,-68
2020-10-11 17:21:21,7.60,7.60,7.60,99.90,886752,33,19945,-68
2020-10-11 17:21:55,7.60,7.60,7.60,99.90,888426,33,20015,-68
2020-10-11 17:22:29,7.60,7.60,7.60,99.90,885979,33,19953,-69
2020-10-11 17:23:00,7.60,7.60,7.60,99.90,886266,33,19970,-68
2020-10-11 17:23:31,7.60,7.60,7.60,99.90,886465,33,19968,-68
2020-10-11 17:24:02,7.70,7.70,7.70,99.90,887847,33,19988,-68
2020-10-11 17:24:33,7.70,7.70,7.70,99.90,892081,33,19937,-68
2020-10-11 17:25:04,7.70,7.70,7.70,99.90,889751,33,20067,-68
2020-10-11 17:25:34,7.70,7.70,7.70,99.90,892437,33,19952,-68
2020-10-11 17:26:05,7.60,7.60,7.60,99.90,889751,33,20033,-68
2020-10-11 17:26:36,7.60,7.60,7.60,99.90,886833,33,20065,-68
2020-10-11 17:27:07,7.60,7.60,7.60,99.90,886647,33,19945,-69
2020-10-11 17:27:38,7.60,7.60,7.60,99.90,886685,33,20356,-68
2020-10-11 17:28:08,7.60,7.60,7.60,99.90,883706,33,19958,-68
2020-10-11 17:28:39,7.50,7.50,7.50,99.90,883748,33,19989,-68
2020-10-11 17:29:10,7.50,7.50,7.50,99.90,886764,33,19952,-68
2020-10-11 17:29:41,7.50,7.50,7.50,99.90,887032,33,20320,-68
2020-10-11 17:30:12,7.50,7.50,7.50,99.90,889838,33,19957,-68
2020-10-11 17:30:42,7.50,7.50,7.50,99.90,893439,33,19991,-68
2020-10-11 17:31:20,7.50,7.50,7.50,99.90,893212,33,19941,-69
2020-10-11 17:31:50,7.40,7.40,7.40,99.90,887175,33,20016,-70
2020-10-11 17:32:21,7.40,7.40,7.40,99.90,887052,33,19956,-69
2020-10-11 17:32:52,7.40,7.40,7.40,99.90,886462,33,19945,-68
2020-10-11 17:33:23,7.40,7.40,7.40,99.90,881132,33,20369,-68
2020-10-11 17:33:54,7.40,7.40,7.40,99.90,883702,33,19945,-68
2020-10-11 17:34:25,7.40,7.40,7.40,99.90,883633,33,19980,-67
2020-10-11 17:34:56,7.30,7.30,7.30,99.90,880917,33,19988,-68
2020-10-11 17:35:26,7.30,7.30,7.30,99.90,886501,33,19948,-68
2020-10-11 17:35:57,7.30,7.30,7.30,99.90,886152,33,20406,-68
2020-10-11 17:36:28,7.30,7.30,7.30,99.90,883277,33,20011,-68
2020-10-11 17:36:59,7.20,7.20,7.20,99.90,883141,33,19937,-68
2020-10-11 17:37:30,7.30,7.30,7.30,99.90,883160,33,20012,-68
2020-10-11 17:38:01,7.20,7.20,7.20,99.90,883764,33,20321,-68
2020-10-11 17:38:32,7.20,7.20,7.20,99.90,886422,33,20128,-67
2020-10-11 17:39:02,7.20,7.20,7.20,99.90,886558,33,20032,-68
2020-10-11 17:39:33,7.20,7.20,7.20,99.90,886349,33,19945,-68
2020-10-11 17:40:04,7.20,7.20,7.20,99.90,889629,33,19953,-68
2020-10-11 17:40:35,7.20,7.20,7.20,99.90,889568,33,19975,-68
2020-10-11 17:41:06,7.10,7.10,7.10,99.90,886517,33,19977,-68
2020-10-11 17:41:37,7.10,7.10,7.10,99.90,886610,33,19956,-68
2020-10-11 17:42:08,7.10,7.10,7.10,99.90,886672,33,19961,-68
2020-10-11 17:42:38,7.10,7.10,7.10,99.90,889549,33,19940,-68
2020-10-11 17:43:09,7.10,7.10,7.10,99.90,889085,33,19999,-68
2020-10-11 17:43:40,7.00,7.00,7.00,99.90,883425,33,20385,-67
2020-10-11 17:44:11,7.00,7.00,7.00,99.90,886155,33,19937,-67
2020-10-11 17:44:42,7.00,7.00,7.00,99.90,887033,33,20339,-68
2020-10-11 17:45:13,7.00,7.00,7.00,99.90,886487,33,19945,-67
2020-10-11 17:45:43,7.00,7.00,7.00,99.90,886644,33,19941,-68
2020-10-11 17:46:15,7.00,7.00,7.00,99.90,889488,33,19996,-67
2020-10-11 17:46:46,7.00,7.00,7.00,99.90,887171,33,20240,-68
2020-10-11 17:47:17,7.00,7.00,7.00,99.90,889930,33,19968,-68
2020-10-11 17:47:48,7.00,7.00,7.00,99.90,889871,33,19952,-68
2020-10-11 17:48:18,7.00,7.00,7.00,99.90,889557,33,20315,-69
2020-10-11 17:48:49,7.00,7.00,7.00,99.90,886932,33,19992,-69
2020-10-11 17:49:21,7.00,7.00,7.00,99.90,886823,33,20034,-68
2020-10-11 17:49:52,7.00,7.00,7.00,99.90,886605,33,20283,-68
2020-10-11 17:50:22,7.00,7.00,7.00,99.90,886472,33,19961,-68
2020-10-11 17:50:53,7.00,7.00,7.00,99.90,889572,33,19952,-67
2020-10-11 17:51:24,6.90,6.90,6.90,99.90,886147,33,19946,-68
2020-10-11 17:51:55,6.90,6.90,6.90,99.90,886755,33,19976,-68
2020-10-11 17:52:26,6.90,6.90,6.90,99.90,886475,33,19945,-68
2020-10-11 17:52:56,6.90,6.90,6.90,99.90,886249,33,20005,-68
2020-10-11 17:53:40,6.90,6.90,6.90,99.90,889447,33,20080,-68
2020-10-11 17:54:11,6.90,6.90,6.90,99.90,890974,33,19972,-68
2020-10-11 17:54:41,6.90,6.90,6.90,99.90,889553,33,20267,-70
2020-10-11 17:55:12,6.90,6.90,6.90,99.90,889647,33,19953,-69
2020-10-11 17:55:43,6.90,6.90,6.90,99.90,889648,33,20012,-70
2020-10-11 17:56:14,6.90,6.90,6.90,99.90,889680,33,19987,-69
2020-10-11 17:56:46,6.90,6.90,6.90,99.90,892561,33,19972,-69
2020-10-11 17:57:17,6.90,6.90,6.90,99.90,889484,33,19965,-69
2020-10-11 17:57:47,6.90,6.90,6.90,99.90,889455,33,20339,-69
2020-10-11 17:58:18,6.90,6.90,6.90,99.90,886095,33,19969,-69
2020-10-11 17:58:49,6.90,6.90,6.90,99.90,886741,33,19981,-69
2020-10-11 17:59:20,6.90,6.90,6.90,99.90,889101,33,20366,-68
2020-10-11 17:59:51,6.90,6.90,6.90,99.90,889278,33,20398,-69
2020-10-11 18:00:23,6.80,6.80,6.80,99.90,892533,33,19948,-68
2020-10-11 18:00:54,6.90,6.90,6.90,99.90,889510,33,19951,-68
2020-10-11 18:01:25,6.90,6.90,6.90,99.90,889653,33,19991,-68
2020-10-11 18:01:59,6.90,6.90,6.90,99.90,889560,33,20428,-68
2020-10-11 18:02:30,6.90,6.90,6.90,99.90,889690,33,19957,-69
2020-10-11 18:03:03,6.90,6.90,6.90,99.90,888910,33,19955,-68
2020-10-11 18:03:34,6.90,6.90,6.90,99.90,886088,33,19957,-69
2020-10-11 18:04:05,6.90,6.90,6.90,99.90,886312,33,19966,-69
2020-10-11 18:04:35,6.90,6.90,6.90,99.90,886531,33,19945,-68
2020-10-11 18:05:06,6.90,6.90,6.90,99.90,886550,33,20303,-69
2020-10-11 18:05:37,6.90,6.90,6.90,99.90,886481,33,19992,-68
2020-10-11 18:06:08,6.90,6.90,6.90,99.90,889192,33,19949,-68
2020-10-11 18:06:39,6.90,6.90,6.90,99.90,889536,33,19949,-68
2020-10-11 18:07:09,6.90,6.90,6.90,99.90,889436,33,19968,-68
2020-10-11 18:07:40,6.90,6.90,6.90,99.90,889534,33,19953,-68
2020-10-11 18:08:11,6.90,6.90,6.90,99.90,889729,33,19974,-68
2020-10-11 18:08:42,6.80,6.80,6.80,99.90,892291,33,20286,-68
2020-10-11 18:09:13,6.80,6.80,6.80,99.90,889775,33,19949,-68
2020-10-11 18:09:43,6.80,6.80,6.80,99.90,889462,33,19948,-67
2020-10-11 18:10:14,6.80,6.80,6.80,99.90,889799,33,19956,-68
2020-10-11 18:10:45,6.80,6.80,6.80,99.90,889397,33,19945,-67
2020-10-11 18:11:16,6.80,6.80,6.80,99.90,883480,33,20406,-67
2020-10-11 18:11:52,6.80,6.80,6.80,99.90,886472,33,20005,-67
2020-10-11 18:12:23,6.80,6.80,6.80,99.90,886369,33,19953,-68
2020-10-11 18:12:54,6.90,6.90,6.90,99.90,887559,33,19941,-68
2020-10-11 18:13:24,6.90,6.90,6.90,99.90,892266,33,20000,-67
2020-10-11 18:14:01,6.80,6.80,6.80,99.90,889469,33,19937,-67
2020-10-11 18:14:32,6.80,6.80,6.80,99.90,889367,33,20381,-68
2020-10-11 18:15:03,6.80,6.80,6.80,99.90,886473,33,19947,-68
2020-10-11 18:15:34,6.80,6.80,6.80,99.90,887209,33,19941,-68
2020-10-11 18:16:05,6.80,6.80,6.80,99.90,889153,33,19970,-68
2020-10-11 18:16:35,6.80,6.80,6.80,99.90,886547,33,20029,-68
2020-10-11 18:17:06,6.80,6.80,6.80,99.90,886594,33,19987,-67
2020-10-11 18:17:37,6.80,6.80,6.80,99.90,889350,33,19945,-67
2020-10-11 18:18:08,6.80,6.80,6.80,99.90,889406,33,19945,-67
2020-10-11 18:18:38,6.80,6.80,6.80,99.90,889320,33,19949,-68
2020-10-11 18:19:12,6.80,6.80,6.80,99.90,889328,33,19937,-68
2020-10-11 18:19:43,6.80,6.80,6.80,99.90,889089,33,19949,-67
2020-10-11 18:20:14,6.80,6.80,6.80,99.90,889572,33,20025,-67
2020-10-11 18:20:45,6.80,6.80,6.80,99.90,886560,33,19945,-67
2020-10-11 18:21:16,6.80,6.80,6.80,99.90,886479,33,19957,-67
2020-10-11 18:21:47,6.90,6.90,6.90,99.90,886040,33,19976,-67
2020-10-11 18:22:18,6.80,6.80,6.80,99.90,886445,33,20320,-68
2020-10-11 18:22:48,6.80,6.80,6.80,99.90,889063,33,20025,-68
2020-10-11 18:23:19,6.80,6.80,6.80,99.90,889235,33,19945,-68
2020-10-11 18:23:50,6.90,6.90,6.90,99.90,889414,33,19991,-68
2020-10-11 18:24:21,6.90,6.90,6.90,99.90,889443,33,20178,-68
2020-10-11 18:24:52,6.90,6.90,6.90,99.90,892356,33,19937,-68
2020-10-11 18:25:23,6.90,6.90,6.90,99.90,889316,33,19957,-67
2020-10-11 18:25:53,6.90,6.90,6.90,99.90,883138,33,19953,-68
2020-10-11 18:26:24,6.90,6.90,6.90,99.90,883370,33,19953,-68
2020-10-11 18:26:55,6.90,6.90,6.90,99.90,883575,33,19992,-68
2020-10-11 18:27:26,6.90,6.90,6.90,99.90,886102,33,19968,-68
2020-10-11 18:27:57,6.80,6.80,6.80,99.90,886328,33,20367,-68
2020-10-11 18:28:27,6.90,6.90,6.90,99.90,883346,33,19953,-69
2020-10-11 18:28:58,6.80,6.80,6.80,99.90,886426,33,19983,-67
2020-10-11 18:29:29,6.80,6.80,6.80,99.90,886514,33,19953,-68
2020-10-11 18:30:00,6.80,6.80,6.80,99.90,889601,33,19945,-67
2020-10-11 18:30:31,6.80,6.80,6.80,99.90,892382,33,19955,-68
2020-10-11 18:31:01,6.80,6.80,6.80,99.90,888971,33,20343,-68
2020-10-11 18:31:32,6.90,6.90,6.90,99.90,886404,33,20032,-67
2020-10-11 18:32:03,6.90,6.90,6.90,99.90,883234,33,19937,-67
2020-10-11 18:32:34,6.90,6.90,6.90,99.90,883671,33,19997,-67
2020-10-11 18:33:05,6.90,6.90,6.90,99.90,885914,33,19949,-68
2020-10-11 18:33:35,6.90,6.90,6.90,99.90,889388,33,19967,-67
2020-10-11 18:34:06,6.80,6.80,6.80,99.90,889461,33,20243,-67
2020-10-11 18:34:37,6.90,6.90,6.90,99.90,886375,33,19975,-68
2020-10-11 18:35:09,6.90,6.90,6.90,99.90,886421,33,19943,-68
2020-10-11 18:35:40,6.80,6.80,6.80,99.90,886330,33,20335,-67
2020-10-11 18:36:11,6.80,6.80,6.80,99.90,889487,33,19980,-68
2020-10-11 18:36:42,6.80,6.80,6.80,99.90,889401,33,19953,-68
2020-10-11 18:37:13,6.80,6.80,6.80,99.90,886613,33,20343,-68
2020-10-11 18:37:43,6.80,6.80,6.80,99.90,886348,33,19988,-68
2020-10-11 18:38:14,6.80,6.80,6.80,99.90,886255,33,20009,-69
2020-10-11 18:38:45,6.80,6.80,6.80,99.90,888921,33,20004,-69
2020-10-11 18:39:16,6.80,6.80,6.80,99.90,886659,33,19949,-68
2020-10-11 18:39:50,6.80,6.80,6.80,99.90,886345,33,20008,-69
2020-10-11 18:40:21,6.80,6.80,6.80,99.90,886335,33,19957,-68
2020-10-11 18:40:51,6.70,6.70,6.70,99.90,886993,33,20309,-68
2020-10-11 18:41:25,6.80,6.80,6.80,99.90,889886,33,19964,-69
2020-10-11 18:41:56,6.80,6.80,6.80,99.90,892392,33,19983,-69
2020-10-11 18:42:27,6.80,6.80,6.80,99.90,891944,33,19956,-69
2020-10-11 18:42:58,6.70,6.70,6.70,99.90,889410,33,20365,-69
2020-10-11 18:43:28,6.70,6.70,6.70,99.90,889243,33,19971,-68
2020-10-11 18:43:59,6.70,6.70,6.70,99.90,886470,33,19984,-68
2020-10-11 18:44:30,6.70,6.70,6.70,99.90,885951,33,20580,-68
2020-10-11 18:45:01,6.70,6.70,6.70,99.90,886672,33,19985,-68
2020-10-11 18:45:33,6.60,6.60,6.60,99.90,883185,33,19952,-69
2020-10-11 18:46:04,6.60,6.60,6.60,99.90,883733,33,19942,-69
2020-10-11 18:46:34,6.60,6.60,6.60,99.90,883411,33,20371,-68
2020-10-11 18:47:05,6.70,6.70,6.70,99.90,884051,33,19958,-67
2020-10-11 18:47:36,6.70,6.70,6.70,99.90,889035,33,20016,-67
2020-10-11 18:48:07,6.70,6.70,6.70,99.90,886367,33,19972,-68
2020-10-11 18:48:37,6.60,6.60,6.60,99.90,883230,33,19972,-68
2020-10-11 18:49:08,6.60,6.60,6.60,99.90,886369,33,19987,-69
2020-10-11 18:49:39,6.60,6.60,6.60,99.90,886308,33,19969,-67
2020-10-11 18:50:10,6.70,6.70,6.70,99.90,886114,33,19992,-70
2020-10-11 18:50:42,6.60,6.60,6.60,99.90,886318,33,19956,-68
2020-10-11 18:51:12,6.60,6.60,6.60,99.90,886181,33,20366,-69
2020-10-11 18:51:43,6.60,6.60,6.60,99.90,886481,33,19952,-68
2020-10-11 18:52:14,6.60,6.60,6.60,99.90,886093,33,20075,-67
2020-10-11 18:52:45,6.60,6.60,6.60,99.90,883195,33,19942,-67
2020-10-11 18:53:16,6.60,6.60,6.60,99.90,885631,33,20283,-68
2020-10-11 18:53:47,6.60,6.60,6.60,99.90,886018,33,20008,-69
2020-10-11 18:54:17,6.60,6.60,6.60,99.90,886634,33,20316,-68
2020-10-11 18:54:50,6.60,6.60,6.60,99.90,885814,33,19984,-68
2020-10-11 18:55:24,6.60,6.60,6.60,99.90,880681,33,19958,-68
2020-10-11 18:55:55,6.70,6.70,6.70,99.90,883094,33,20134,-69
2020-10-11 18:56:26,6.70,6.70,6.70,99.90,884028,33,20021,-68
2020-10-11 18:56:57,6.70,6.70,6.70,99.90,883733,33,19989,-68
2020-10-11 18:57:28,6.70,6.70,6.70,99.90,886125,33,19941,-68
2020-10-11 18:57:58,6.60,6.60,6.60,99.90,889326,33,19961,-68
2020-10-11 18:58:29,6.60,6.60,6.60,99.90,886128,33,19969,-68
2020-10-11 18:59:00,6.60,6.60,6.60,99.90,888732,33,19951,-69
2020-10-11 18:59:31,6.70,6.70,6.70,99.90,888933,33,20005,-68
2020-10-11 19:00:02,6.60,6.60,6.60,99.90,889378,33,19956,-69
2020-10-11 19:00:33,6.60,6.60,6.60,99.90,886611,33,19954,-68
2020-10-11 19:01:04,6.60,6.60,6.60,99.90,886475,33,20290,-68
2020-10-11 19:01:35,6.70,6.70,6.70,99.90,888782,33,20055,-68
2020-10-11 19:02:05,6.70,6.70,6.70,99.90,886488,33,19999,-69
2020-10-11 19:02:36,6.70,6.70,6.70,99.90,889438,33,19934,-68
2020-10-11 19:03:07,6.70,6.70,6.70,99.90,889357,33,19957,-69
2020-10-11 19:03:38,6.70,6.70,6.70,99.90,889515,33,19992,-68
2020-10-11 19:04:09,6.70,6.70,6.70,99.90,889332,33,19965,-68
2020-10-11 19:04:40,6.80,6.80,6.80,99.90,889534,33,19944,-69
2020-10-11 19:05:11,6.90,6.90,6.90,99.90,889251,33,20298,-69
2020-10-11 19:05:42,6.90,6.90,6.90,99.90,886451,33,20390,-68
2020-10-11 19:06:13,6.80,6.80,6.80,99.90,889290,33,20041,-67
2020-10-11 19:06:44,6.80,6.80,6.80,99.90,885827,33,19985,-69
2020-10-11 19:07:14,6.80,6.80,6.80,99.90,885967,33,19949,-69
2020-10-11 19:07:45,6.80,6.80,6.80,99.90,886002,33,20004,-69
2020-10-11 19:08:16,6.80,6.80,6.80,99.90,886492,33,19993,-68
2020-10-11 19:08:47,6.70,6.70,6.70,99.90,889327,33,19949,-67
2020-10-11 19:09:21,6.70,6.70,6.70,99.90,889300,33,20374,-68
2020-10-11 19:09:51,6.70,6.70,6.70,99.90,886729,33,20444,-67
2020-10-11 19:10:22,6.70,6.70,6.70,99.90,886348,33,19961,-68
2020-10-11 19:10:53,6.70,6.70,6.70,99.90,886413,33,20271,-68
2020-10-11 19:11:24,6.70,6.70,6.70,99.90,883581,33,19937,-68
2020-10-11 19:11:55,6.70,6.70,6.70,99.90,883076,33,20370,-67
2020-10-11 19:12:26,6.70,6.70,6.70,99.90,882868,33,19965,-67
2020-10-11 19:12:57,6.80,6.80,6.80,99.90,883213,33,19946,-67
2020-10-11 19:13:28,6.80,6.80,6.80,99.90,886148,33,19941,-67
2020-10-11 19:13:59,6.70,6.70,6.70,99.90,885936,33,19965,-67
2020-10-11 19:14:49,6.80,6.80,6.80,99.90,885984,33,19952,-67
2020-10-11 19:15:38,6.80,6.80,6.80,99.90,886279,33,19941,-67
2020-10-11 19:16:09,6.80,6.80,6.80,99.90,889182,33,20326,-68
2020-10-11 19:16:40,6.70,6.70,6.70,99.90,889576,33,20004,-68
2020-10-11 19:17:11,6.80,6.80,6.80,99.90,889264,33,20403,-68
2020-10-11 19:17:42,6.70,6.70,6.70,99.90,886239,33,19946,-68
2020-10-11 19:18:13,6.70,6.70,6.70,99.90,886047,33,19941,-68
2020-10-11 19:18:43,6.70,6.70,6.70,99.90,886503,33,20303,-68
2020-10-11 19:19:14,6.70,6.70,6.70,99.90,886151,33,20378,-68
2020-10-11 19:19:45,6.70,6.70,6.70,99.90,886341,33,20423,-69
2020-10-11 19:20:17,6.70,6.70,6.70,99.90,885972,33,19979,-68
2020-10-11 19:20:48,6.70,6.70,6.70,99.90,886669,33,19946,-68
2020-10-11 19:21:19,6.70,6.70,6.70,99.90,889346,33,20257,-70
2020-10-11 19:21:50,6.60,6.60,6.60,99.90,889270,33,19933,-68
2020-10-11 19:22:20,6.70,6.70,6.70,99.90,888866,33,19956,-69
2020-10-11 19:22:51,6.70,6.70,6.70,99.90,889017,33,19945,-67
2020-10-11 19:23:22,6.70,6.70,6.70,99.90,886502,33,20394,-69
2020-10-11 19:23:53,6.60,6.60,6.60,99.90,886621,33,20012,-68
2020-10-11 19:24:24,6.70,6.70,6.70,99.90,883717,33,20405,-69
2020-10-11 19:24:55,6.70,6.70,6.70,99.90,886556,33,19969,-68
2020-10-11 19:25:27,6.70,6.70,6.70,99.90,886556,33,19949,-69
2020-10-11 19:25:58,6.70,6.70,6.70,99.90,886850,33,20065,-68
2020-10-11 19:26:29,6.70,6.70,6.70,99.90,886318,33,19949,-68
2020-10-11 19:27:00,6.70,6.70,6.70,99.90,886699,33,19983,-69
2020-10-11 19:27:33,6.70,6.70,6.70,99.90,883299,33,19977,-68
2020-10-11 19:28:04,6.70,6.70,6.70,99.90,883291,33,19949,-68
2020-10-11 19:28:35,6.70,6.70,6.70,99.90,883609,33,20320,-68
2020-10-11 19:29:06,6.70,6.70,6.70,99.90,887086,33,19954,-68
2020-10-11 19:29:36,6.60,6.60,6.60,99.90,892000,33,19948,-68
2020-10-11 19:30:10,6.60,6.60,6.60,99.90,889177,33,19960,-68
2020-10-11 19:30:41,6.60,6.60,6.60,99.90,889163,33,20001,-68
2020-10-11 19:31:12,6.60,6.60,6.60,99.90,889403,33,19955,-69
2020-10-11 19:31:43,6.60,6.60,6.60,99.90,886756,33,19979,-68
2020-10-11 19:32:14,6.60,6.60,6.60,99.90,889361,33,19960,-68
2020-10-11 19:32:44,6.60,6.60,6.60,99.90,888716,33,19941,-68
2020-10-11 19:33:15,6.60,6.60,6.60,99.90,885773,33,19979,-68
2020-10-11 19:33:46,6.60,6.60,6.60,99.90,889310,33,19984,-68
2020-10-11 19:34:17,6.60,6.60,6.60,99.90,886194,33,19964,-68
2020-10-11 19:34:48,6.60,6.60,6.60,99.90,885880,33,19960,-68
2020-10-11 19:35:19,6.60,6.60,6.60,99.90,886084,33,19999,-69
2020-10-11 19:35:49,6.60,6.60,6.60,99.90,886312,33,20009,-68
2020-10-11 19:36:20,6.60,6.60,6.60,99.90,885845,33,19982,-68
2020-10-11 19:36:51,6.60,6.60,6.60,99.90,886033,33,19972,-69
2020-10-11 19:37:22,6.60,6.60,6.60,99.90,886165,33,19977,-69
2020-10-11 19:37:53,6.60,6.60,6.60,99.90,886499,33,19957,-68
2020-10-11 19:38:24,6.60,6.60,6.60,99.90,889083,33,19964,-68
2020-10-11 19:38:54,6.60,6.60,6.60,99.90,886427,33,20301,-68
2020-10-11 19:39:45,6.60,6.60,6.60,99.90,886286,33,20395,-68
2020-10-11 19:40:15,6.60,6.60,6.60,99.90,886200,33,20028,-68
2020-10-11 19:40:46,6.60,6.60,6.60,99.90,888356,33,19971,-68
2020-10-11 19:41:17,6.60,6.60,6.60,99.90,886311,33,19972,-68
2020-10-11 19:41:48,6.60,6.60,6.60,99.90,886434,33,19937,-68
2020-10-11 19:42:19,6.60,6.60,6.60,99.90,885753,33,19944,-69
2020-10-11 19:42:50,6.60,6.60,6.60,99.90,882944,33,19958,-68
2020-10-11 19:43:20,6.60,6.60,6.60,99.90,883045,33,20060,-68
2020-10-11 19:43:52,6.60,6.60,6.60,99.90,882970,33,19957,-68
2020-10-11 19:44:22,6.70,6.70,6.70,99.90,880720,33,20093,-67
2020-10-11 19:44:54,6.80,6.80,6.80,99.90,883240,33,19961,-68
2020-10-11 19:45:26,6.70,6.70,6.70,99.90,886142,33,19961,-67
2020-10-11 19:45:57,6.70,6.70,6.70,99.90,886082,33,20363,-67
2020-10-11 19:46:28,6.80,6.80,6.80,99.90,886505,33,19950,-67
2020-10-11 19:47:00,6.70,6.70,6.70,99.90,886174,33,19941,-67
2020-10-11 19:47:32,6.70,6.70,6.70,99.90,883512,33,20012,-68
2020-10-11 19:48:02,6.60,6.60,6.60,99.90,882991,33,20021,-67
2020-10-11 19:48:33,6.60,6.60,6.60,99.90,883121,33,19966,-67
2020-10-11 19:49:04,6.60,6.60,6.60,99.90,886275,33,19964,-70
2020-10-11 19:49:36,6.60,6.60,6.60,99.90,886436,33,19957,-67
2020-10-11 19:50:07,6.60,6.60,6.60,99.90,889241,33,19936,-67
2020-10-11 19:50:57,6.50,6.50,6.50,99.90,886028,33,19945,-67
2020-10-11 19:51:28,6.50,6.50,6.50,99.90,888409,33,19945,-67
2020-10-11 19:51:59,6.50,6.50,6.50,99.90,883157,33,19997,-67
2020-10-11 19:52:30,6.60,6.60,6.60,99.90,885356,33,20288,-68
2020-10-11 19:53:03,6.50,6.50,6.50,99.90,882530,33,19972,-68
2020-10-11 19:53:34,6.50,6.50,6.50,99.90,882662,33,20371,-69
2020-10-11 19:54:04,6.50,6.50,6.50,99.90,883762,33,19950,-69
2020-10-11 19:54:35,6.50,6.50,6.50,99.90,886889,33,19957,-68
2020-10-11 19:55:07,6.50,6.50,6.50,99.90,886112,33,19949,-68
2020-10-11 19:55:38,6.40,6.40,6.40,99.90,883292,33,19954,-68
2020-10-11 19:56:10,6.40,6.40,6.40,99.90,883201,33,20264,-68
2020-10-11 19:56:41,6.40,6.40,6.40,99.90,883769,33,19948,-68
2020-10-11 19:57:30,6.40,6.40,6.40,99.90,882775,33,20021,-69
2020-10-11 19:58:01,6.40,6.40,6.40,99.90,886241,33,19957,-68
2020-10-11 19:58:32,6.50,6.50,6.50,99.90,886056,33,20639,-68
2020-10-11 19:59:03,6.40,6.40,6.40,99.90,890209,33,19997,-69
2020-10-11 19:59:33,6.40,6.40,6.40,99.90,910674,27,19971,-73
2020-10-11 20:00:04,6.40,6.40,6.40,99.90,893052,33,20042,-72
2020-10-11 20:00:37,6.40,6.40,6.40,99.90,895539,33,19976,-71
2020-10-11 20:01:11,6.40,6.40,6.40,99.90,891145,33,20312,-71
2020-10-11 20:01:42,6.40,6.40,6.40,99.90,885708,33,19953,-70
2020-10-11 20:02:12,6.40,6.40,6.40,99.90,886537,33,19960,-72
2020-10-11 20:02:43,6.40,6.40,6.40,99.90,890063,33,19957,-72
2020-10-11 20:03:14,6.40,6.40,6.40,99.90,892074,33,19971,-71
2020-10-11 20:03:45,6.40,6.40,6.40,99.90,898105,33,19972,-72
2020-10-11 20:04:16,6.40,6.40,6.40,99.90,898586,33,19952,-71
2020-10-11 20:04:47,6.40,6.40,6.40,99.90,895457,33,20016,-71
2020-10-11 20:05:24,6.40,6.40,6.40,99.90,889195,33,19953,-70
2020-10-11 20:05:54,6.40,6.40,6.40,99.90,888831,33,19952,-71
2020-10-11 20:06:25,6.40,6.40,6.40,99.90,889320,33,20350,-71
2020-10-11 20:06:56,6.40,6.40,6.40,99.90,891066,33,20033,-72
2020-10-11 20:07:27,6.50,6.50,6.50,99.90,895864,33,19950,-72
2020-10-11 20:07:58,6.40,6.40,6.40,99.90,896061,33,19970,-71
2020-10-11 20:08:32,6.40,6.40,6.40,99.90,896025,33,19949,-71
2020-10-11 20:09:06,6.40,6.40,6.40,99.90,898945,33,19948,-72
2020-10-11 20:09:36,6.40,6.40,6.40,99.90,898140,33,19956,-72
2020-10-11 20:10:11,6.50,6.50,6.50,99.90,889950,33,19973,-71
2020-10-11 20:10:42,6.40,6.40,6.40,99.90,885839,33,19953,-72
2020-10-11 20:11:13,6.50,6.50,6.50,99.90,884589,33,19960,-72
2020-10-11 20:11:43,6.50,6.50,6.50,99.90,887340,33,19988,-71
2020-10-11 20:12:14,6.50,6.50,6.50,99.90,889870,33,19996,-71
2020-10-11 20:12:45,6.50,6.50,6.50,99.90,892955,33,19956,-72
2020-10-11 20:13:16,6.50,6.50,6.50,99.90,889686,33,19949,-72
2020-10-11 20:13:47,6.50,6.50,6.50,99.90,889916,33,19947,-72
2020-10-11 20:14:18,6.50,6.50,6.50,99.90,893220,33,19993,-72
2020-10-11 20:14:49,6.50,6.50,6.50,99.90,889973,33,19988,-71
2020-10-11 20:15:20,6.50,6.50,6.50,99.90,889974,33,20331,-72
2020-10-11 20:15:52,6.50,6.50,6.50,99.90,887256,33,19982,-71
2020-10-11 20:16:23,6.50,6.50,6.50,99.90,887406,33,19968,-71
2020-10-11 20:16:54,6.50,6.50,6.50,99.90,889527,33,20306,-71
2020-10-11 20:17:25,6.50,6.50,6.50,99.90,887637,33,20442,-71
2020-10-11 20:17:56,6.50,6.50,6.50,99.90,883834,33,19946,-71
2020-10-11 20:18:27,6.50,6.50,6.50,99.90,881101,33,20230,-71
2020-10-11 20:18:59,6.50,6.50,6.50,99.90,887228,33,20298,-71
2020-10-11 20:19:30,6.50,6.50,6.50,99.90,887265,33,19980,-72
2020-10-11 20:20:01,6.50,6.50,6.50,99.90,883944,33,19938,-71
2020-10-11 20:20:32,6.50,6.50,6.50,99.90,884345,33,19949,-71
2020-10-11 20:21:03,6.50,6.50,6.50,99.90,886961,33,19937,-73
2020-10-11 20:21:34,6.50,6.50,6.50,99.90,887502,33,20369,-72
2020-10-11 20:22:04,6.40,6.40,6.40,99.90,887004,33,19964,-72
2020-10-11 20:22:35,6.50,6.50,6.50,99.90,889650,33,20000,-71
2020-10-11 20:23:06,6.50,6.50,6.50,99.90,886701,33,20016,-72
2020-10-11 20:23:39,6.50,6.50,6.50,99.90,887146,33,19955,-71
2020-10-11 20:24:09,6.50,6.50,6.50,99.90,886955,33,19979,-71
2020-10-11 20:24:42,6.50,6.50,6.50,99.90,883633,33,19959,-71
2020-10-11 20:25:16,6.50,6.50,6.50,99.90,886650,33,19960,-72
2020-10-11 20:25:47,6.50,6.50,6.50,99.90,888615,33,20313,-72
2020-10-11 20:26:17,6.50,6.50,6.50,99.90,893578,33,19948,-72
2020-10-11 20:26:51,6.50,6.50,6.50,99.90,895301,33,19952,-72
2020-10-11 20:27:22,6.50,6.50,6.50,99.90,896020,33,20011,-72
2020-10-11 20:27:52,6.50,6.50,6.50,99.90,896038,33,20356,-71
2020-10-11 20:28:23,6.50,6.50,6.50,99.90,896048,33,19968,-71
2020-10-11 20:28:54,6.50,6.50,6.50,99.90,892005,33,19945,-71
2020-10-11 20:29:25,6.40,6.40,6.40,99.90,892837,33,19933,-71
2020-10-11 20:29:56,6.50,6.50,6.50,99.90,890274,33,20008,-72
2020-10-11 20:30:27,6.50,6.50,6.50,99.90,890151,33,19967,-72
2020-10-11 20:30:58,6.50,6.50,6.50,99.90,890711,33,19949,-72
2020-10-11 20:31:29,6.40,6.40,6.40,99.90,893435,33,19940,-71
2020-10-11 20:32:03,6.50,6.50,6.50,99.90,896422,33,19944,-71
2020-10-11 20:32:33,6.50,6.50,6.50,99.90,893487,33,19945,-72
2020-10-11 20:33:08,6.40,6.40,6.40,99.90,892423,33,20331,-72
2020-10-11 20:33:38,6.40,6.40,6.40,99.90,891085,33,20026,-72
2020-10-11 20:34:09,6.40,6.40,6.40,99.90,893707,33,20037,-72
2020-10-11 20:34:40,6.40,6.40,6.40,99.90,896355,33,19996,-73
2020-10-11 20:35:14,6.40,6.40,6.40,99.90,895802,33,19936,-71
2020-10-11 20:35:44,6.40,6.40,6.40,99.90,895444,33,19940,-71
2020-10-11 20:36:16,6.40,6.40,6.40,99.90,895638,33,20062,-72
2020-10-11 20:36:47,6.40,6.40,6.40,99.90,895808,33,20337,-72
2020-10-11 20:37:18,6.40,6.40,6.40,99.90,892582,33,19980,-72
2020-10-11 20:37:49,6.40,6.40,6.40,99.90,892745,33,19944,-71
2020-10-11 20:38:21,6.40,6.40,6.40,99.90,893079,33,20008,-71
2020-10-11 20:38:52,6.40,6.40,6.40,99.90,893431,33,19960,-71
2020-10-11 20:39:25,6.40,6.40,6.40,99.90,889428,33,20381,-71
2020-10-11 20:39:56,6.40,6.40,6.40,99.90,886112,33,19953,-71
2020-10-11 20:40:26,6.40,6.40,6.40,99.90,883850,33,20007,-71
2020-10-11 20:40:57,6.40,6.40,6.40,99.90,887360,33,19944,-71
2020-10-11 20:41:28,6.40,6.40,6.40,99.90,892640,33,20370,-71
2020-10-11 20:41:59,6.40,6.40,6.40,99.90,896058,33,19951,-72
2020-10-11 20:42:30,6.30,6.30,6.30,99.90,892420,33,19952,-70
2020-10-11 20:43:00,6.30,6.30,6.30,99.90,892193,33,19984,-71
2020-10-11 20:43:31,6.30,6.30,6.30,99.90,892778,33,20356,-71
2020-10-11 20:44:02,6.30,6.30,6.30,99.90,893125,33,19961,-70
2020-10-11 20:44:33,6.30,6.30,6.30,99.90,892802,33,19952,-70
2020-10-11 20:45:03,6.30,6.30,6.30,99.90,892541,33,20345,-72
2020-10-11 20:45:35,6.30,6.30,6.30,99.90,889339,33,19949,-70
2020-10-11 20:46:06,6.30,6.30,6.30,99.90,890144,33,20002,-70
2020-10-11 20:46:37,6.30,6.30,6.30,99.90,892842,33,20012,-72
2020-10-11 20:47:07,6.40,6.40,6.40,99.90,893147,33,19964,-71
2020-10-11 20:47:38,6.30,6.30,6.30,99.90,895767,33,19982,-70
2020-10-11 20:48:09,6.30,6.30,6.30,99.90,892711,33,20277,-71
2020-10-11 20:48:42,6.30,6.30,6.30,99.90,892787,33,19952,-71
2020-10-11 20:49:14,6.30,6.30,6.30,99.90,892819,33,19996,-71
2020-10-11 20:49:48,6.30,6.30,6.30,99.90,893087,33,19971,-72
2020-10-11 20:50:18,6.30,6.30,6.30,99.90,892380,33,19967,-71
2020-10-11 20:50:49,6.30,6.30,6.30,99.90,886188,33,19959,-71
2020-10-11 20:51:23,6.30,6.30,6.30,99.90,883719,33,19963,-71
2020-10-11 20:51:54,6.30,6.30,6.30,99.90,887043,33,19989,-70
2020-10-11 20:52:25,6.30,6.30,6.30,99.90,890832,33,19988,-70
2020-10-11 20:52:58,6.30,6.30,6.30,99.90,895524,33,20012,-71
2020-10-11 20:53:29,6.30,6.30,6.30,99.90,892506,33,19940,-71
2020-10-11 20:54:00,6.30,6.30,6.30,99.90,892764,33,20027,-70
2020-10-11 20:54:31,6.30,6.30,6.30,99.90,892575,33,20299,-71
2020-10-11 20:55:06,6.30,6.30,6.30,99.90,893275,33,19972,-70
2020-10-11 20:55:37,6.30,6.30,6.30,99.90,889124,33,20002,-71
2020-10-11 20:56:08,6.30,6.30,6.30,99.90,889570,33,20014,-71
2020-10-11 20:56:40,6.30,6.30,6.30,99.90,890017,33,19940,-72
2020-10-11 20:57:11,6.30,6.30,6.30,99.90,890212,33,19960,-70
2020-10-11 20:57:42,6.30,6.30,6.30,99.90,895490,33,19945,-70
2020-10-11 20:58:13,6.30,6.30,6.30,99.90,892453,33,19940,-70
2020-10-11 20:58:45,6.20,6.20,6.20,99.90,892487,33,19948,-70
2020-10-11 20:59:16,6.20,6.20,6.20,99.90,892698,33,20008,-70
2020-10-11 20:59:47,6.20,6.20,6.20,99.90,892693,33,20398,-70
2020-10-11 21:00:17,6.20,6.20,6.20,99.90,889614,33,20295,-70
2020-10-11 21:00:49,6.20,6.20,6.20,99.90,886768,33,19969,-70
2020-10-11 21:01:20,6.30,6.30,6.30,99.90,887267,33,19950,-70
2020-10-11 21:01:50,6.20,6.20,6.20,99.90,889698,33,19945,-70
2020-10-11 21:02:24,6.20,6.20,6.20,99.90,890224,33,20000,-70
2020-10-11 21:02:55,6.20,6.20,6.20,99.90,895469,33,19940,-70
2020-10-11 21:03:26,6.20,6.20,6.20,99.90,895631,33,19969,-70
2020-10-11 21:03:57,6.20,6.20,6.20,99.90,895501,33,19980,-70
2020-10-11 21:04:27,6.20,6.20,6.20,99.90,895829,33,20248,-70
2020-10-11 21:04:58,6.20,6.20,6.20,99.90,895772,33,19966,-70
2020-10-11 21:05:29,6.20,6.20,6.20,99.90,892935,33,20344,-70
2020-10-11 21:06:00,6.20,6.20,6.20,99.90,892491,33,19953,-70
2020-10-11 21:06:30,6.20,6.20,6.20,99.90,892784,33,20063,-70
2020-10-11 21:07:02,6.20,6.20,6.20,99.90,893026,33,19955,-71
2020-10-11 21:07:33,6.20,6.20,6.20,99.90,895853,33,19953,-71
2020-10-11 21:08:03,6.20,6.20,6.20,99.90,895904,33,20275,-71
2020-10-11 21:08:34,6.20,6.20,6.20,99.90,895955,33,19963,-70
2020-10-11 21:09:07,6.20,6.20,6.20,99.90,895684,33,19944,-70
2020-10-11 21:09:37,6.20,6.20,6.20,99.90,892201,33,19937,-70
2020-10-11 21:10:08,6.20,6.20,6.20,99.90,890031,33,20320,-70
2020-10-11 21:10:39,6.20,6.20,6.20,99.90,889980,33,19952,-71
2020-10-11 21:11:10,6.20,6.20,6.20,99.90,886720,33,19953,-71
2020-10-11 21:11:41,6.30,6.30,6.30,99.90,886469,33,20004,-71
2020-10-11 21:12:12,6.20,6.20,6.20,99.90,887029,33,20386,-71
2020-10-11 21:12:42,6.30,6.30,6.30,99.90,892209,33,19949,-71
2020-10-11 21:13:13,6.30,6.30,6.30,99.90,892671,33,19992,-70
2020-10-11 21:13:44,6.20,6.20,6.20,99.90,895723,33,19967,-71
2020-10-11 21:14:15,6.30,6.30,6.30,99.90,895498,33,20251,-70
2020-10-11 21:14:46,6.20,6.20,6.20,99.90,895706,33,19974,-70
2020-10-11 21:15:16,6.30,6.30,6.30,99.90,895685,33,20010,-71
2020-10-11 21:15:47,6.20,6.20,6.20,99.90,895848,33,19936,-70
2020-10-11 21:16:18,6.30,6.30,6.30,99.90,895553,33,20294,-70
2020-10-11 21:16:49,6.20,6.20,6.20,99.90,892617,33,19952,-70
2020-10-11 21:17:20,6.20,6.20,6.20,99.90,886637,33,20322,-69
2020-10-11 21:17:50,6.20,6.20,6.20,99.90,886334,33,20066,-69
2020-10-11 21:18:21,6.20,6.20,6.20,99.90,889657,33,19995,-69
2020-10-11 21:18:52,6.20,6.20,6.20,99.90,889127,33,19957,-70
2020-10-11 21:19:23,6.20,6.20,6.20,99.90,889263,33,19957,-69
2020-10-11 21:19:53,6.20,6.20,6.20,99.90,889725,33,19995,-69
2020-10-11 21:20:24,6.20,6.20,6.20,99.90,892645,33,19975,-72
2020-10-11 21:20:55,6.20,6.20,6.20,99.90,892482,33,20295,-72
2020-10-11 21:21:26,6.20,6.20,6.20,99.90,889780,33,20261,-72
2020-10-11 21:21:57,6.20,6.20,6.20,99.90,895390,33,19945,-70
2020-10-11 21:22:28,6.20,6.20,6.20,99.90,895758,33,20251,-70
2020-10-11 21:22:59,6.20,6.20,6.20,99.90,895431,33,19948,-70
2020-10-11 21:23:29,6.20,6.20,6.20,99.90,892464,33,19959,-70
2020-10-11 21:24:01,6.20,6.20,6.20,99.90,892821,33,19952,-70
2020-10-11 21:24:32,6.20,6.20,6.20,99.90,892519,33,19948,-70
2020-10-11 21:25:03,6.20,6.20,6.20,99.90,892996,33,19956,-70
2020-10-11 21:25:36,6.20,6.20,6.20,99.90,895425,33,19958,-70
2020-10-11 21:26:07,6.20,6.20,6.20,99.90,892779,33,19960,-70
2020-10-11 21:26:38,6.20,6.20,6.20,99.90,889669,33,19975,-70
2020-10-11 21:27:09,6.20,6.20,6.20,99.90,889550,33,19964,-71
2020-10-11 21:27:40,6.20,6.20,6.20,99.90,889326,33,20323,-71
2020-10-11 21:28:10,6.20,6.20,6.20,99.90,889617,33,20020,-71
2020-10-11 21:28:41,6.20,6.20,6.20,99.90,892187,33,20278,-71
2020-10-11 21:29:12,6.20,6.20,6.20,99.90,892588,33,19956,-71
2020-10-11 21:29:43,6.20,6.20,6.20,99.90,892621,33,19983,-70
2020-10-11 21:30:15,6.20,6.20,6.20,99.90,892682,33,19991,-70
2020-10-11 21:30:46,6.20,6.20,6.20,99.90,892993,33,19945,-71
2020-10-11 21:31:16,6.20,6.20,6.20,99.90,892665,33,19956,-71
2020-10-11 21:31:47,6.20,6.20,6.20,99.90,889533,33,19992,-71
2020-10-11 21:32:27,6.10,6.10,6.10,99.90,883673,33,20353,-71
2020-10-11 21:33:00,6.20,6.20,6.20,99.90,884383,33,20354,-71
2020-10-11 21:33:32,6.20,6.20,6.20,99.90,887667,33,19960,-71
2020-10-11 21:34:02,6.20,6.20,6.20,99.90,890996,33,19953,-71
2020-10-11 21:34:33,6.10,6.10,6.10,99.90,895745,33,19979,-70
2020-10-11 21:35:04,6.10,6.10,6.10,99.90,892784,33,20405,-71
2020-10-11 21:35:35,6.10,6.10,6.10,99.90,892526,33,19960,-70
2020-10-11 21:36:06,6.10,6.10,6.10,99.90,892251,33,20338,-71
2020-10-11 21:36:36,6.10,6.10,6.10,99.90,892729,33,19960,-70
2020-10-11 21:37:07,6.10,6.10,6.10,99.90,889343,33,19937,-71
2020-10-11 21:37:38,6.10,6.10,6.10,99.90,889603,33,19953,-71
2020-10-11 21:38:09,6.10,6.10,6.10,99.90,889386,33,20251,-71
2020-10-11 21:38:39,6.10,6.10,6.10,99.90,886905,33,19973,-71
2020-10-11 21:39:15,6.10,6.10,6.10,99.90,892407,33,19957,-71
2020-10-11 21:39:45,6.10,6.10,6.10,99.90,892281,33,19951,-72
2020-10-11 21:40:17,6.10,6.10,6.10,99.90,892689,33,19990,-70
2020-10-11 21:40:48,6.10,6.10,6.10,99.90,889642,33,19996,-71
2020-10-11 21:41:19,6.10,6.10,6.10,99.90,889775,33,20014,-70
2020-10-11 21:41:50,6.10,6.10,6.10,99.90,889738,33,19984,-70
2020-10-11 21:42:23,6.10,6.10,6.10,99.90,883430,33,19977,-70
2020-10-11 21:42:54,6.10,6.10,6.10,99.90,883049,33,19950,-70
2020-10-11 21:43:25,6.10,6.10,6.10,99.90,883720,33,20359,-71
2020-10-11 21:43:56,6.10,6.10,6.10,99.90,886651,33,20073,-71
2020-10-11 21:44:35,6.00,6.00,6.00,99.90,889405,33,19957,-71
2020-10-11 21:45:05,6.10,6.10,6.10,99.90,889556,33,20367,-71
2020-10-11 21:45:36,6.10,6.10,6.10,99.90,889682,33,19953,-71
2020-10-11 21:46:07,6.10,6.10,6.10,99.90,886606,33,20338,-70
2020-10-11 21:46:40,6.10,6.10,6.10,99.90,886971,33,19957,-71
2020-10-11 21:47:11,6.10,6.10,6.10,99.90,889398,33,19965,-71
2020-10-11 21:47:42,6.10,6.10,6.10,99.90,886712,33,19945,-71
2020-10-11 21:48:13,6.10,6.10,6.10,99.90,886736,33,19987,-71
2020-10-11 21:48:44,6.10,6.10,6.10,99.90,886795,33,19965,-70
2020-10-11 21:49:15,6.00,6.00,6.00,99.90,889718,33,20375,-71
2020-10-11 21:49:45,6.00,6.00,6.00,99.90,889578,33,19952,-70
2020-10-11 21:50:16,6.00,6.00,6.00,99.90,889359,33,20398,-71
2020-10-11 21:50:47,6.00,6.00,6.00,99.90,889823,33,19949,-70
2020-10-11 21:51:18,6.00,6.00,6.00,99.90,889527,33,19967,-71
2020-10-11 21:51:49,6.00,6.00,6.00,99.90,889555,33,19988,-70
2020-10-11 21:52:20,6.00,6.00,6.00,99.90,892300,33,20389,-71
2020-10-11 21:52:51,6.00,6.00,6.00,99.90,891901,33,19953,-71
2020-10-11 21:53:24,6.00,6.00,6.00,99.90,892861,33,19940,-71
2020-10-11 21:53:55,6.00,6.00,6.00,99.90,895161,33,19944,-70
2020-10-11 21:54:26,5.90,5.90,5.90,99.90,895520,33,19951,-70
2020-10-11 21:54:57,6.00,6.00,6.00,99.90,892837,33,19963,-72
2020-10-11 21:55:28,5.90,5.90,5.90,99.90,892671,33,19956,-72
2020-10-11 21:55:59,5.90,5.90,5.90,99.90,889225,33,19949,-70
2020-10-11 21:56:29,5.90,5.90,5.90,99.90,889325,33,20012,-70
2020-10-11 21:57:00,5.90,5.90,5.90,99.90,886687,33,20297,-71
2020-10-11 21:57:31,5.90,5.90,5.90,99.90,889646,33,20013,-70
2020-10-11 21:58:02,5.90,5.90,5.90,99.90,886236,33,19953,-70
2020-10-11 21:58:33,5.90,5.90,5.90,99.90,886357,33,19961,-71
2020-10-11 21:59:06,5.90,5.90,5.90,99.90,889308,33,19992,-71
2020-10-11 21:59:37,5.90,5.90,5.90,99.90,889580,33,20354,-71
2020-10-11 22:00:50,5.90,5.90,5.90,99.90,889186,33,19957,-70
2020-10-11 22:01:29,5.90,5.90,5.90,99.90,887829,33,20351,-71
2020-10-11 22:02:00,5.90,5.90,5.90,99.90,892943,33,19937,-71
2020-10-11 22:02:34,5.90,5.90,5.90,99.90,892538,33,20342,-71
2020-10-11 22:03:04,5.80,5.80,5.80,99.90,889063,33,19956,-71
2020-10-11 22:03:36,5.90,5.90,5.90,99.90,883177,33,19979,-71
2020-10-11 22:04:08,5.90,5.90,5.90,99.90,887112,33,19949,-70
2020-10-11 22:04:40,5.90,5.90,5.90,99.90,889094,33,20355,-70
2020-10-11 22:05:11,5.90,5.90,5.90,99.90,890620,33,20028,-71
2020-10-11 22:05:41,5.90,5.90,5.90,99.90,888874,33,19997,-71
2020-10-11 22:06:13,5.90,5.90,5.90,99.90,889580,33,20298,-70
2020-10-11 22:06:45,5.90,5.90,5.90,99.90,889329,33,20048,-71
2020-10-11 22:07:16,5.90,5.90,5.90,99.90,889530,33,20355,-71
2020-10-11 22:07:47,5.90,5.90,5.90,99.90,883812,33,20009,-70
2020-10-11 22:08:18,5.90,5.90,5.90,99.90,883283,33,20372,-71
2020-10-11 22:08:56,5.90,5.90,5.90,99.90,883833,33,20004,-71
2020-10-11 22:09:28,5.90,5.90,5.90,99.90,890472,33,19948,-71
2020-10-11 22:09:59,5.90,5.90,5.90,99.90,891602,33,20380,-70
2020-10-11 22:10:30,5.90,5.90,5.90,99.90,892654,33,19945,-71
2020-10-11 22:11:00,5.90,5.90,5.90,99.90,892531,33,20441,-71
2020-10-11 22:11:31,5.90,5.90,5.90,99.90,889734,33,19952,-70
2020-10-11 22:12:05,5.90,5.90,5.90,99.90,889324,33,19995,-71
2020-10-11 22:12:50,5.90,5.90,5.90,99.90,889473,33,20314,-71
2020-10-11 22:13:22,5.90,5.90,5.90,99.90,889095,33,19987,-70
2020-10-11 22:13:56,5.90,5.90,5.90,99.90,888751,33,20255,-71
2020-10-11 22:14:27,6.00,6.00,6.00,99.90,889537,33,19949,-71
2020-10-11 22:14:58,6.00,6.00,6.00,99.90,890058,33,20252,-70
2020-10-11 22:15:29,6.00,6.00,6.00,99.90,892700,33,19974,-70
2020-10-11 22:16:00,6.00,6.00,6.00,99.90,892549,33,19945,-70
2020-10-11 22:16:31,6.00,6.00,6.00,99.90,889850,33,20325,-70
2020-10-11 22:17:05,6.10,6.10,6.10,99.90,892504,33,19937,-70
2020-10-11 22:17:36,6.00,6.00,6.00,99.90,892369,33,19944,-70
2020-10-11 22:18:10,6.10,6.10,6.10,99.90,886215,33,19949,-70
2020-10-11 22:18:45,6.00,6.00,6.00,99.90,887410,33,20001,-71
2020-10-11 22:19:16,6.10,6.10,6.10,99.90,887462,33,19953,-70
2020-10-11 22:19:47,6.10,6.10,6.10,99.90,890701,33,20036,-70
2020-10-11 22:20:18,6.10,6.10,6.10,99.90,892157,33,19947,-70
2020-10-11 22:20:52,6.10,6.10,6.10,99.90,892868,33,19975,-72
2020-10-11 22:21:23,6.10,6.10,6.10,99.90,892557,33,20023,-70
2020-10-11 22:21:53,6.10,6.10,6.10,99.90,892002,33,19952,-70
2020-10-11 22:22:24,6.10,6.10,6.10,99.90,892526,33,19995,-70
2020-10-11 22:22:55,6.10,6.10,6.10,99.90,892077,33,19949,-70
2020-10-11 22:23:26,6.10,6.10,6.10,99.90,895457,33,19955,-70
2020-10-11 22:23:57,6.10,6.10,6.10,99.90,892343,33,20303,-70
2020-10-11 22:24:28,6.10,6.10,6.10,99.90,889594,33,19948,-70
2020-10-11 22:24:59,6.10,6.10,6.10,99.90,889165,33,20350,-70
2020-10-11 22:25:32,6.20,6.20,6.20,99.90,889703,33,20002,-70
2020-10-11 22:26:03,6.10,6.10,6.10,99.90,892564,33,19953,-70
2020-10-11 22:26:34,6.20,6.20,6.20,99.90,889452,33,19932,-70
2020-10-11 22:27:07,6.10,6.10,6.10,99.90,892343,33,19940,-70
2020-10-11 22:27:38,6.20,6.20,6.20,99.90,892340,33,19952,-71
2020-10-11 22:28:08,6.20,6.20,6.20,99.90,892987,33,19945,-71
2020-10-11 22:28:39,6.30,6.30,6.30,99.90,888963,33,20390,-71
2020-10-11 22:29:11,6.30,6.30,6.30,99.90,889161,33,20016,-71
2020-10-11 22:29:42,6.30,6.30,6.30,99.90,889389,33,20338,-71
2020-10-11 22:30:26,6.30,6.30,6.30,99.90,889548,33,20016,-71
2020-10-11 22:31:04,6.30,6.30,6.30,99.90,887396,33,19957,-71
2020-10-11 22:31:38,6.30,6.30,6.30,99.90,889485,33,20409,-71
2020-10-11 22:32:16,6.30,6.30,6.30,99.90,889247,33,19949,-70
2020-10-11 22:32:51,6.30,6.30,6.30,99.90,891168,33,19945,-71
2020-10-11 22:33:30,6.30,6.30,6.30,99.90,886004,33,19949,-71
2020-10-11 22:34:00,6.30,6.30,6.30,99.90,888378,33,19952,-71
2020-10-11 22:34:34,6.40,6.40,6.40,99.90,889618,33,19987,-70
2020-10-11 22:35:05,6.40,6.40,6.40,99.90,890861,33,20020,-71
2020-10-11 22:35:36,6.40,6.40,6.40,99.90,888757,33,19949,-71
2020-10-11 22:36:10,6.40,6.40,6.40,99.90,889108,33,20365,-70
2020-10-11 22:36:41,6.40,6.40,6.40,99.90,890200,33,20009,-70
2020-10-11 22:37:12,6.40,6.40,6.40,99.90,893107,33,19956,-70
2020-10-11 22:38:07,6.40,6.40,6.40,99.90,892078,33,19960,-70
2020-10-11 22:39:00,6.40,6.40,6.40,99.90,889332,33,20594,-70
2020-10-11 22:39:37,6.50,6.50,6.50,99.90,888116,33,20021,-70
2020-10-11 22:40:27,6.50,6.50,6.50,99.90,889647,33,19992,-70
2020-10-11 22:41:17,6.40,6.40,6.40,99.90,889473,33,19949,-70
2020-10-11 22:41:51,6.40,6.40,6.40,99.90,892523,33,19978,-71
2020-10-11 22:42:41,6.50,6.50,6.50,99.90,886158,33,19942,-70
2020-10-11 22:43:32,6.40,6.40,6.40,99.90,886186,33,20326,-70
2020-10-11 22:44:04,6.40,6.40,6.40,99.90,888763,33,19993,-70
2020-10-11 22:44:42,6.50,6.50,6.50,99.90,892270,33,20285,-70
2020-10-11 22:45:45,6.50,6.50,6.50,99.90,892768,33,19971,-70
2020-10-11 22:46:41,6.50,6.50,6.50,99.90,889587,33,19953,-71
2020-10-11 22:47:40,6.50,6.50,6.50,99.90,892488,33,19956,-70
2020-10-11 22:48:17,6.50,6.50,6.50,99.90,891201,33,19976,-71
2020-10-11 22:48:51,6.50,6.50,6.50,99.90,892700,33,19955,-71
2020-10-11 22:49:29,6.40,6.40,6.40,99.90,892342,33,19937,-70
2020-10-11 22:50:00,6.50,6.50,6.50,99.90,886187,33,20377,-71
2020-10-11 22:50:38,6.50,6.50,6.50,99.90,883959,33,19961,-70
2020-10-11 22:51:09,6.50,6.50,6.50,99.90,886319,33,20035,-71
2020-10-11 22:51:51,6.40,6.40,6.40,99.90,887568,33,19965,-71
2020-10-11 22:52:22,6.50,6.50,6.50,99.90,885660,33,19949,-71
2020-10-11 22:52:55,6.50,6.50,6.50,99.90,886076,33,20216,-73
2020-10-11 22:53:26,6.40,6.40,6.40,99.90,883245,33,20018,-71
2020-10-11 22:53:57,6.50,6.50,6.50,99.90,886218,33,20375,-71
2020-10-11 22:54:29,6.50,6.50,6.50,99.90,889585,33,19975,-70
2020-10-11 22:55:00,6.50,6.50,6.50,99.90,886581,33,19957,-70
2020-10-11 22:55:30,6.50,6.50,6.50,99.90,886897,33,19953,-70
2020-10-11 22:56:04,6.50,6.50,6.50,99.90,889492,33,19956,-70
2020-10-11 22:56:35,6.50,6.50,6.50,99.90,888948,33,19949,-70
2020-10-11 22:57:14,6.50,6.50,6.50,99.90,889659,33,19953,-72
2020-10-11 22:57:45,6.50,6.50,6.50,99.90,886515,33,20035,-71
2020-10-11 22:58:16,6.50,6.50,6.50,99.90,884426,33,19941,-71
2020-10-11 22:58:47,6.50,6.50,6.50,99.90,886432,33,19960,-71
2020-10-11 22:59:18,6.50,6.50,6.50,99.90,886295,33,20039,-70
2020-10-11 22:59:49,6.50,6.50,6.50,99.90,886530,33,20355,-71
2020-10-11 23:00:24,6.50,6.50,6.50,99.90,892677,33,19952,-70
2020-10-11 23:00:58,6.50,6.50,6.50,99.90,888580,33,19945,-70
2020-10-11 23:01:31,6.50,6.50,6.50,99.90,889427,33,19960,-71
2020-10-11 23:02:07,6.40,6.40,6.40,99.90,886213,33,19963,-70
2020-10-11 23:02:52,6.40,6.40,6.40,99.90,889708,33,20065,-70
2020-10-11 23:03:23,6.50,6.50,6.50,99.90,884437,33,19941,-70
2020-10-11 23:03:54,6.40,6.40,6.40,99.90,888381,33,19996,-70
2020-10-11 23:04:28,6.40,6.40,6.40,99.90,892484,33,19955,-69
2020-10-11 23:05:00,6.40,6.40,6.40,99.90,892493,33,19948,-70
2020-10-11 23:05:30,6.40,6.40,6.40,99.90,892155,33,19987,-70
2020-10-11 23:06:04,6.40,6.40,6.40,99.90,883069,33,19961,-72
2020-10-11 23:06:37,6.40,6.40,6.40,99.90,886334,33,20040,-70
2020-10-11 23:07:18,6.40,6.40,6.40,99.90,886109,33,20000,-70
2020-10-11 23:08:17,6.40,6.40,6.40,99.90,888046,33,20000,-69
2020-10-11 23:08:48,6.40,6.40,6.40,99.90,891186,33,19983,-69
2020-10-11 23:09:26,6.40,6.40,6.40,99.90,895412,33,19958,-70
2020-10-11 23:09:57,6.40,6.40,6.40,99.90,885961,33,19948,-70
2020-10-11 23:10:28,6.40,6.40,6.40,99.90,885725,33,19956,-70
2020-10-11 23:11:05,6.40,6.40,6.40,99.90,884319,33,19960,-70
2020-10-11 23:11:51,6.40,6.40,6.40,99.90,885277,33,19954,-70
2020-10-11 23:12:26,6.40,6.40,6.40,99.90,885906,33,20300,-69
2020-10-11 23:12:57,6.30,6.30,6.30,99.90,886018,33,19941,-69
2020-10-11 23:13:28,6.40,6.40,6.40,99.90,888144,33,20379,-70
2020-10-11 23:13:59,6.30,6.30,6.30,99.90,889387,33,19967,-70
2020-10-11 23:14:29,6.30,6.30,6.30,99.90,889137,33,19952,-70
2020-10-11 23:15:00,6.30,6.30,6.30,99.90,883397,33,19945,-69
2020-10-11 23:15:34,6.30,6.30,6.30,99.90,883386,33,19961,-70
2020-10-11 23:16:04,6.30,6.30,6.30,99.90,886011,33,20353,-69
2020-10-11 23:16:36,6.30,6.30,6.30,99.90,887080,33,19992,-70
2020-10-11 23:17:07,6.30,6.30,6.30,99.90,892789,33,20294,-70
2020-10-11 23:17:51,6.30,6.30,6.30,99.90,892341,33,19973,-70
2020-10-11 23:18:25,6.30,6.30,6.30,99.90,887512,33,19941,-70
2020-10-11 23:18:56,6.30,6.30,6.30,99.90,889553,33,20370,-70
2020-10-11 23:19:26,6.30,6.30,6.30,99.90,890953,33,19941,-70
2020-10-11 23:19:57,6.20,6.20,6.20,99.90,892481,33,19979,-70
2020-10-11 23:20:28,6.20,6.20,6.20,99.90,895309,33,19940,-70
2020-10-11 23:21:03,6.20,6.20,6.20,99.90,895618,33,19955,-70
2020-10-11 23:21:52,6.20,6.20,6.20,99.90,895466,33,19949,-71
2020-10-11 23:22:44,6.20,6.20,6.20,99.90,895584,33,20246,-69
2020-10-11 23:23:33,6.20,6.20,6.20,99.90,895136,33,19956,-69
2020-10-11 23:24:23,6.20,6.20,6.20,99.90,894561,33,19944,-70
2020-10-11 23:25:13,6.10,6.10,6.10,99.90,895492,33,19944,-70
2020-10-11 23:25:44,6.10,6.10,6.10,99.90,895487,33,20309,-69
2020-10-11 23:26:15,6.10,6.10,6.10,99.90,895644,33,19944,-70
2020-10-11 23:26:45,6.10,6.10,6.10,99.90,895564,33,20000,-71
2020-10-11 23:27:16,6.10,6.10,6.10,99.90,895348,33,19943,-70
2020-10-11 23:28:07,6.10,6.10,6.10,99.90,892279,33,20363,-70
2020-10-11 23:28:44,6.10,6.10,6.10,99.90,889389,33,20010,-70
2020-10-11 23:29:15,6.00,6.00,6.00,99.90,886258,33,20381,-69
2020-10-11 23:29:46,6.00,6.00,6.00,99.90,883054,33,19945,-69
2020-10-11 23:30:16,6.00,6.00,6.00,99.90,884298,33,19953,-69
2020-10-11 23:30:48,6.00,6.00,6.00,99.90,889578,33,20556,-69
2020-10-11 23:31:20,6.00,6.00,6.00,99.90,889312,33,19941,-69
2020-10-11 23:31:51,5.90,5.90,5.90,99.90,889119,33,19953,-70
2020-10-11 23:32:22,5.90,5.90,5.90,99.90,883428,33,19973,-70
2020-10-11 23:32:53,5.90,5.90,5.90,99.90,885676,33,19972,-70
2020-10-11 23:33:25,5.90,5.90,5.90,99.90,885914,33,19984,-70
2020-10-11 23:33:56,5.90,5.90,5.90,99.90,892329,33,19960,-71
2020-10-11 23:34:26,5.90,5.90,5.90,99.90,891876,33,20327,-71
2020-10-11 23:34:59,5.90,5.90,5.90,99.90,888971,33,19968,-72
2020-10-11 23:35:32,5.90,5.90,5.90,99.90,886748,33,19963,-71
2020-10-11 23:36:07,5.80,5.80,5.80,99.90,883742,33,19949,-70
2020-10-11 23:36:37,5.80,5.80,5.80,99.90,889251,33,20283,-70
2020-10-11 23:37:11,5.80,5.80,5.80,99.90,886103,33,19949,-70
2020-10-11 23:37:42,5.80,5.80,5.80,99.90,886441,33,19941,-69
2020-10-11 23:38:13,5.80,5.80,5.80,99.90,884030,33,19941,-70
2020-10-11 23:38:48,5.80,5.80,5.80,99.90,886571,33,20004,-70
2020-10-11 23:39:41,5.70,5.70,5.70,99.90,886715,33,19976,-70
2020-10-11 23:40:12,5.70,5.70,5.70,99.90,886575,33,20359,-70
2020-10-11 23:40:43,5.70,5.70,5.70,99.90,888965,33,19956,-69
2020-10-11 23:41:23,5.70,5.70,5.70,99.90,886310,33,20030,-70
2020-10-11 23:41:54,5.70,5.70,5.70,99.90,887397,33,20355,-70
2020-10-11 23:42:25,5.70,5.70,5.70,99.90,885947,33,19937,-70
2020-10-11 23:42:55,5.60,5.60,5.60,99.90,886705,33,19996,-70
2020-10-11 23:43:26,5.60,5.60,5.60,99.90,883015,33,20345,-70
2020-10-11 23:43:59,5.60,5.60,5.60,99.90,886352,33,19938,-70
2020-10-11 23:44:29,5.60,5.60,5.60,99.90,889319,33,19951,-70
2020-10-11 23:45:00,5.60,5.60,5.60,99.90,889318,33,20302,-70
2020-10-11 23:45:31,5.60,5.60,5.60,99.90,889103,33,19965,-70
2020-10-11 23:46:02,5.60,5.60,5.60,99.90,889540,33,20011,-70
2020-10-11 23:46:38,5.50,5.50,5.50,99.90,892134,33,19944,-70
2020-10-11 23:47:09,5.60,5.60,5.60,99.90,891321,33,20274,-70
2020-10-11 23:47:40,5.50,5.50,5.50,99.90,892265,33,19968,-70
2020-10-11 23:48:12,5.50,5.50,5.50,99.90,892062,33,20360,-70
2020-10-11 23:48:43,5.50,5.50,5.50,99.90,892671,33,19940,-70
2020-10-11 23:49:14,5.50,5.50,5.50,99.90,891356,33,20409,-70
2020-10-11 23:49:45,5.50,5.50,5.50,99.90,891874,33,20271,-70
2020-10-11 23:50:22,5.50,5.50,5.50,99.90,889024,33,20373,-69
2020-10-11 23:50:52,5.50,5.50,5.50,99.90,889465,33,20000,-70
2020-10-11 23:51:24,5.50,5.50,5.50,99.90,885720,33,19964,-70
2020-10-11 23:51:55,5.40,5.40,5.40,99.90,886312,33,20292,-70
2020-10-11 23:52:25,5.40,5.40,5.40,99.90,886550,33,19996,-70
2020-10-11 23:53:16,5.40,5.40,5.40,99.90,888670,33,19963,-69
2020-10-11 23:53:49,5.40,5.40,5.40,99.90,891216,33,19940,-69
2020-10-11 23:54:20,5.40,5.40,5.40,99.90,889165,33,19945,-71
2020-10-11 23:54:51,5.40,5.40,5.40,99.90,886307,33,19937,-70
2020-10-11 23:55:28,5.40,5.40,5.40,99.90,886638,33,19949,-70
2020-10-11 23:56:05,5.40,5.40,5.40,99.90,883871,33,20009,-70
2020-10-11 23:56:36,5.40,5.40,5.40,99.90,890385,33,19949,-69
2020-10-11 23:57:10,5.40,5.40,5.40,99.90,889136,33,20351,-69
2020-10-11 23:57:44,5.40,5.40,5.40,99.90,889393,33,19951,-70
2020-10-11 23:58:15,5.40,5.40,5.40,99.90,889351,33,19957,-69
2020-10-11 23:58:47,5.40,5.40,5.40,99.90,885494,33,19964,-69
2020-10-11 23:59:18,5.40,5.40,5.40,99.90,886089,33,19988,-70
2020-10-11 23:59:49,5.40,5.40,5.40,99.90,889284,33,19984,-69