2020-10-11 00:00:48,5.70,5.70,5.70,100.00,905832,32,19958,-83
2020-10-11 00:01:40,5.68,5.68,5.68,100.00,906181,32,20273,-83
2020-10-11 00:02:31,5.66,5.66,5.66,100.00,910223,32,19946,-83
2020-10-11 00:03:21,5.60,5.60,5.60,100.00,907241,32,20009,-78
2020-10-11 00:04:12,5.62,5.62,5.62,100.00,902880,32,19939,-81
2020-10-11 00:05:03,5.59,5.59,5.59,100.00,902097,32,19951,-80
2020-10-11 00:05:53,5.55,5.55,5.55,100.00,904116,32,19993,-80
2020-10-11 00:06:44,5.54,5.54,5.54,100.00,903116,32,19990,-79
2020-10-11 00:07:35,5.52,5.52,5.52,100.00,904887,32,19950,-81
2020-10-11 00:08:25,5.50,5.50,5.50,100.00,904374,32,19962,-78
2020-10-11 00:09:16,5.47,5.47,5.47,100.00,903685,32,19974,-77
2020-10-11 00:10:07,5.47,5.47,5.47,100.00,900307,32,19940,-79
2020-10-11 00:10:57,5.45,5.45,5.45,100.00,903414,32,19940,-79
2020-10-11 00:11:48,5.45,5.45,5.45,100.00,900109,32,20271,-78
2020-10-11 00:12:38,5.43,5.43,5.43,100.00,899104,33,20382,-78
2020-10-11 00:13:29,5.45,5.45,5.45,100.00,901378,32,19967,-82
2020-10-11 00:14:20,5.44,5.44,5.44,100.00,901237,32,19990,-79
2020-10-11 00:15:10,5.41,5.41,5.41,100.00,902198,32,19952,-81
2020-10-11 00:16:01,5.40,5.40,5.40,100.00,903179,32,19955,-79
2020-10-11 00:16:51,5.36,5.36,5.36,100.00,905985,32,19955,-79
2020-10-11 00:17:42,5.34,5.34,5.34,100.00,907898,32,20048,-79
2020-10-11 00:18:33,5.30,5.30,5.30,100.00,904114,32,19978,-79
2020-10-11 00:19:23,5.27,5.27,5.27,100.00,901398,32,20346,-78
2020-10-11 00:20:14,5.24,5.24,5.24,100.00,900241,32,19955,-77
2020-10-11 00:21:04,5.25,5.25,5.25,100.00,899168,33,19960,-79
2020-10-11 00:21:55,5.22,5.22,5.22,100.00,898112,33,20307,-77
2020-10-11 00:22:46,5.20,5.20,5.20,100.00,901354,32,19952,-79
2020-10-11 00:23:36,5.14,5.14,5.14,100.00,906088,32,19950,-78
2020-10-11 00:24:27,5.10,5.10,5.10,100.00,907491,32,19975,-78
2020-10-11 00:25:18,5.10,5.10,5.10,100.00,903417,32,20303,-80
2020-10-11 00:26:08,5.10,5.10,5.10,100.00,900096,32,19944,-78
2020-10-11 00:26:59,5.07,5.07,5.07,100.00,896892,33,19951,-77
2020-10-11 00:27:50,5.05,5.05,5.05,100.00,896985,33,19952,-79
2020-10-11 00:28:40,5.05,5.05,5.05,100.00,897951,33,19952,-79
2020-10-11 00:29:31,5.04,5.04,5.04,100.00,898044,32,19953,-77
2020-10-11 00:30:25,5.04,5.04,5.04,100.00,897239,33,19952,-78
2020-10-11 00:31:15,5.02,5.02,5.02,100.00,898665,33,19948,-81
2020-10-11 00:32:06,5.00,5.00,5.00,100.00,900517,32,19940,-79
2020-10-11 00:32:56,4.97,4.97,4.97,100.00,897042,33,20312,-81
2020-10-11 00:33:47,4.95,4.95,4.95,100.00,895040,33,19953,-80
2020-10-11 00:34:37,4.95,4.95,4.95,100.00,897700,33,19968,-79
2020-10-11 00:35:28,4.91,4.91,4.91,100.00,900074,32,20315,-80
2020-10-11 00:36:19,4.89,4.89,4.89,100.00,902105,32,20354,-78
2020-10-11 00:37:09,4.89,4.89,4.89,100.00,900860,32,19956,-78
2020-10-11 00:38:01,4.89,4.89,4.89,100.00,902395,32,19947,-79
2020-10-11 00:38:52,4.89,4.89,4.89,100.00,898277,32,20252,-80
2020-10-11 00:39:32,4.85,4.85,4.85,100.00,899915,33,19955,-77
2020-10-11 00:40:23,4.85,4.85,4.85,100.00,899165,33,19944,-78
2020-10-11 00:41:13,4.83,4.83,4.83,100.00,895986,33,19968,-78
2020-10-11 00:42:04,4.81,4.81,4.81,100.00,902745,32,19955,-78
2020-10-11 00:42:55,4.78,4.78,4.78,100.00,898809,33,19955,-80
2020-10-11 00:43:46,4.76,4.76,4.76,100.00,898304,32,19948,-78
2020-10-11 00:44:36,4.76,4.76,4.76,100.00,902951,32,20315,-77
2020-10-11 00:45:28,4.75,4.75,4.75,100.00,900958,32,19956,-79
2020-10-11 00:46:19,4.76,4.76,4.76,100.00,898967,33,19956,-82
2020-10-11 00:47:10,4.76,4.76,4.76,100.00,898256,32,20007,-80
2020-10-11 00:48:01,4.75,4.75,4.75,100.00,900260,32,19955,-78
2020-10-11 00:48:52,4.74,4.74,4.74,100.00,897140,33,20000,-79
2020-10-11 00:49:43,4.71,4.71,4.71,100.00,895293,33,19945,-79
2020-10-11 00:50:34,4.71,4.71,4.71,100.00,901293,32,19959,-77
2020-10-11 00:51:24,4.68,4.68,4.68,100.00,905790,32,20010,-79
2020-10-11 00:52:15,4.66,4.66,4.66,100.00,902167,32,19996,-77
2020-10-11 00:53:06,4.65,4.65,4.65,100.00,901884,32,19974,-78
2020-10-11 00:53:57,4.64,4.64,4.64,100.00,900987,32,20057,-78
2020-10-11 00:54:47,4.67,4.67,4.67,100.00,898948,33,19952,-79
2020-10-11 00:55:38,4.60,4.60,4.60,100.00,897868,33,19951,-79
2020-10-11 00:56:28,4.58,4.58,4.58,100.00,902825,32,19951,-78
2020-10-11 00:57:19,4.56,4.56,4.56,100.00,906900,32,20230,-81
2020-10-11 00:58:10,4.54,4.54,4.54,100.00,903049,32,19952,-78
2020-10-11 00:59:01,4.50,4.50,4.50,100.00,900182,32,20335,-80
2020-10-11 00:59:52,4.48,4.48,4.48,100.00,903190,32,19963,-77
2020-10-11 01:00:29,4.44,4.44,4.44,100.00,902803,32,19951,-78
2020-10-11 01:01:20,4.40,4.40,4.40,100.00,895681,33,19940,-81
2020-10-11 01:02:11,4.38,4.38,4.38,100.00,898973,33,19940,-79
2020-10-11 01:03:01,4.34,4.34,4.34,100.00,895140,33,19948,-78
2020-10-11 01:03:52,4.33,4.33,4.33,100.00,897714,33,19952,-81
2020-10-11 01:04:43,4.31,4.31,4.31,100.00,904351,32,19940,-78
2020-10-11 01:05:34,4.30,4.30,4.30,100.00,903220,32,19956,-78
2020-10-11 01:06:25,4.29,4.29,4.29,100.00,898838,33,19956,-78
2020-10-11 01:07:16,4.29,4.29,4.29,100.00,897907,33,20332,-81
2020-10-11 01:08:06,4.26,4.26,4.26,100.00,900005,32,19977,-79
2020-10-11 01:08:57,4.26,4.26,4.26,100.00,898551,33,19997,-80
2020-10-11 01:09:48,4.23,4.23,4.23,100.00,900679,32,19946,-77
2020-10-11 01:10:39,4.20,4.20,4.20,100.00,902881,32,19943,-80
2020-10-11 01:11:30,4.16,4.16,4.16,100.00,902635,32,20378,-81
2020-10-11 01:12:20,4.12,4.12,4.12,100.00,900068,32,19958,-80
2020-10-11 01:13:11,4.10,4.10,4.10,100.00,898620,33,20382,-77
2020-10-11 01:14:01,4.08,4.08,4.08,100.00,897965,32,20334,-80
2020-10-11 01:14:52,4.08,4.08,4.08,100.00,898101,32,19952,-78
2020-10-11 01:15:43,4.02,4.02,4.02,100.00,896636,33,19940,-78
2020-10-11 01:16:33,4.03,4.03,4.03,100.00,894590,33,19991,-77
2020-10-11 01:17:24,4.05,4.05,4.05,100.00,898145,32,19948,-78
2020-10-11 01:18:16,4.03,4.03,4.03,100.00,897678,33,19940,-79
2020-10-11 01:19:07,4.03,4.03,4.03,100.00,896696,33,19955,-77
2020-10-11 01:19:57,4.04,4.04,4.04,100.00,899759,33,20465,-78
2020-10-11 01:20:49,4.01,4.01,4.01,100.00,897509,33,20295,-77
2020-10-11 01:21:40,4.01,4.01,4.01,100.00,902747,32,20423,-80
2020-10-11 01:22:30,3.98,3.98,3.98,100.00,902701,32,19940,-80
2020-10-11 01:23:21,3.98,3.98,3.98,100.00,899974,32,19960,-78
2020-10-11 01:24:11,3.96,3.96,3.96,100.00,899798,33,20036,-80
2020-10-11 01:25:02,3.90,3.90,3.90,100.00,900622,32,19940,-78
2020-10-11 01:25:52,3.88,3.88,3.88,100.00,899761,32,20334,-80
2020-10-11 01:26:43,3.88,3.88,3.88,100.00,899872,33,19944,-78
2020-10-11 01:27:34,3.85,3.85,3.85,100.00,897939,32,19968,-80
2020-10-11 01:28:28,3.83,3.83,3.83,100.00,897096,33,20363,-83
2020-10-11 01:29:19,3.82,3.82,3.82,100.00,898752,33,19948,-83
2020-10-11 01:30:10,3.86,3.86,3.86,100.00,899031,32,19940,-83
2020-10-11 01:31:02,3.83,3.83,3.83,100.00,899944,33,19975,-82
2020-10-11 01:31:53,3.83,3.83,3.83,100.00,900346,33,19951,-82
2020-10-11 01:32:44,3.81,3.81,3.81,100.00,898225,33,19955,-82
2020-10-11 01:33:37,3.82,3.82,3.82,100.00,896551,33,20053,-81
2020-10-11 01:34:28,3.81,3.81,3.81,100.00,895366,33,19960,-79
2020-10-11 01:35:18,3.80,3.80,3.80,100.00,898378,33,19959,-83
2020-10-11 01:36:09,3.79,3.79,3.79,100.00,898117,32,20314,-82
2020-10-11 01:37:00,3.78,3.78,3.78,100.00,899819,33,19947,-82
2020-10-11 01:37:51,3.78,3.78,3.78,100.00,898826,32,20019,-83
2020-10-11 01:38:41,3.77,3.77,3.77,100.00,903764,32,19939,-82
2020-10-11 01:39:22,3.75,3.75,3.75,100.00,903662,32,19998,-82
2020-10-11 01:40:12,3.73,3.73,3.73,100.00,897011,33,19970,-83
2020-10-11 01:41:03,3.72,3.72,3.72,100.00,896965,33,19941,-83
2020-10-11 01:41:54,3.73,3.73,3.73,100.00,902208,32,20042,-82
2020-10-11 01:42:44,3.72,3.72,3.72,100.00,903109,32,19951,-80
2020-10-11 01:43:35,3.71,3.71,3.71,100.00,901810,32,19984,-83
2020-10-11 01:44:28,3.67,3.67,3.67,100.00,900763,32,19948,-83
2020-10-11 01:45:19,3.72,3.72,3.72,100.00,900265,33,20155,-82
2020-10-11 01:46:09,3.68,3.68,3.68,100.00,902316,32,20279,-80
2020-10-11 01:47:00,3.70,3.70,3.70,100.00,903971,32,19947,-82
2020-10-11 01:47:51,3.66,3.66,3.66,100.00,901479,33,20299,-79
2020-10-11 01:48:41,3.70,3.70,3.70,100.00,896765,33,19948,-80
2020-10-11 01:49:23,3.69,3.69,3.69,100.00,897849,32,19944,-80
2020-10-11 01:50:13,3.72,3.72,3.72,100.00,898531,33,19967,-78
2020-10-11 01:51:04,3.72,3.72,3.72,100.00,898415,33,19955,-80
2020-10-11 01:51:54,3.70,3.70,3.70,100.00,896897,33,19980,-81
2020-10-11 01:52:45,3.70,3.70,3.70,100.00,894537,33,19941,-80
2020-10-11 01:53:36,3.68,3.68,3.68,100.00,898007,32,19944,-79
2020-10-11 01:54:26,3.70,3.70,3.70,100.00,898251,32,19955,-83
2020-10-11 01:55:17,3.65,3.65,3.65,100.00,896983,33,19975,-80
2020-10-11 01:56:08,3.66,3.66,3.66,100.00,895091,33,19980,-77
2020-10-11 01:57:00,3.64,3.64,3.64,100.00,894806,33,19948,-81
2020-10-11 01:57:50,3.65,3.65,3.65,100.00,898618,32,19983,-80
2020-10-11 01:58:41,3.62,3.62,3.62,100.00,904739,32,19936,-81
2020-10-11 01:59:32,3.63,3.63,3.63,100.00,903186,32,19954,-78
2020-10-11 02:00:22,3.72,3.72,3.72,100.00,901869,33,19955,-82
2020-10-11 02:00:54,3.70,3.70,3.70,100.00,901235,32,19939,-80
2020-10-11 02:01:59,3.68,3.68,3.68,100.00,899378,33,20433,-79
2020-10-11 02:02:50,3.71,3.71,3.71,100.00,899320,33,19959,-79
2020-10-11 02:03:41,3.66,3.66,3.66,100.00,904843,32,19974,-79
2020-10-11 02:04:32,3.66,3.66,3.66,100.00,906364,32,19977,-80
2020-10-11 02:05:23,3.65,3.65,3.65,100.00,907978,32,19977,-79
2020-10-11 02:06:14,3.62,3.62,3.62,100.00,908658,32,19949,-80
2020-10-11 02:07:05,3.63,3.63,3.63,100.00,904961,32,19951,-77
2020-10-11 02:07:55,3.63,3.63,3.63,100.00,901930,32,19959,-79
2020-10-11 02:08:46,3.58,3.58,3.58,100.00,903199,32,19961,-80
2020-10-11 02:09:26,3.59,3.59,3.59,100.00,901662,32,19986,-80
2020-10-11 02:10:16,3.60,3.60,3.60,100.00,896072,33,19940,-78
2020-10-11 02:11:08,3.59,3.59,3.59,100.00,899160,33,19940,-79
2020-10-11 02:11:48,3.57,3.57,3.57,100.00,898706,33,19951,-81
2020-10-11 02:12:20,3.55,3.55,3.55,100.00,895670,33,20028,-80
2020-10-11 02:13:10,3.51,3.51,3.51,100.00,899010,33,20417,-79
2020-10-11 02:14:01,3.47,3.47,3.47,100.00,899179,33,19951,-80
2020-10-11 02:14:53,3.45,3.45,3.45,100.00,898709,33,19990,-80
2020-10-11 02:15:44,3.45,3.45,3.45,100.00,894967,33,19968,-79
2020-10-11 02:16:34,3.43,3.43,3.43,100.00,898054,33,19951,-78
2020-10-11 02:17:25,3.40,3.40,3.40,100.00,899802,33,19951,-81
2020-10-11 02:18:16,3.39,3.39,3.39,100.00,898093,32,19945,-80
2020-10-11 02:19:06,3.35,3.35,3.35,100.00,896740,33,19996,-80
2020-10-11 02:19:46,3.31,3.31,3.31,100.00,898210,32,19975,-81
2020-10-11 02:20:39,3.30,3.30,3.30,100.00,899032,33,19964,-80
2020-10-11 02:21:33,3.30,3.30,3.30,100.00,899016,32,19996,-79
2020-10-11 02:22:25,3.28,3.28,3.28,100.00,902143,32,19975,-80
2020-10-11 02:23:15,3.24,3.24,3.24,100.00,899095,33,19957,-81
2020-10-11 02:24:06,3.21,3.21,3.21,100.00,898502,32,19948,-78
2020-10-11 02:24:58,3.21,3.21,3.21,100.00,896941,33,20363,-79
2020-10-11 02:25:49,3.19,3.19,3.19,100.00,898255,33,19984,-81
2020-10-11 02:26:40,3.19,3.19,3.19,100.00,903292,32,19986,-79
2020-10-11 02:27:34,3.16,3.16,3.16,100.00,899884,33,19944,-78
2020-10-11 02:28:25,3.17,3.17,3.17,100.00,899245,33,19940,-80
2020-10-11 02:29:15,3.13,3.13,3.13,100.00,901851,32,19951,-82
2020-10-11 02:30:06,3.09,3.09,3.09,100.00,900377,33,19995,-78
2020-10-11 02:31:00,3.10,3.10,3.10,100.00,897011,33,19944,-81
2020-10-11 02:31:51,3.09,3.09,3.09,100.00,899141,32,19979,-78
2020-10-11 02:32:42,3.09,3.09,3.09,100.00,899926,32,19940,-80
2020-10-11 02:33:33,3.08,3.08,3.08,100.00,897640,33,19991,-81
2020-10-11 02:34:24,3.05,3.05,3.05,100.00,897629,33,20120,-82
2020-10-11 02:35:15,3.02,3.02,3.02,100.00,899308,32,19948,-79
2020-10-11 02:36:06,3.01,3.01,3.01,100.00,902059,32,20032,-80
2020-10-11 02:36:56,3.00,3.00,3.00,100.00,901118,32,19944,-82
2020-10-11 02:37:47,3.00,3.00,3.00,100.00,901351,32,19950,-82
2020-10-11 02:38:38,2.99,2.99,2.99,100.00,901374,33,19940,-82
2020-10-11 02:39:28,2.97,2.97,2.97,100.00,901484,32,19991,-83
2020-10-11 02:40:19,2.96,2.96,2.96,100.00,902764,32,19940,-82
2020-10-11 02:41:10,2.94,2.94,2.94,100.00,904954,32,19943,-83
2020-10-11 02:42:00,2.94,2.94,2.94,100.00,902971,32,19939,-78
2020-10-11 02:42:51,2.95,2.95,2.95,100.00,905278,32,19993,-78
2020-10-11 02:43:42,2.95,2.95,2.95,100.00,904757,32,19939,-78
2020-10-11 02:44:32,2.95,2.95,2.95,100.00,903063,32,19940,-79
2020-10-11 02:45:23,2.94,2.94,2.94,100.00,898989,33,20322,-79
2020-10-11 02:46:14,2.94,2.94,2.94,100.00,898081,32,19975,-79
2020-10-11 02:47:04,3.00,3.00,3.00,100.00,897957,32,20337,-80
2020-10-11 02:47:55,3.01,3.01,3.01,100.00,896859,33,19944,-78
2020-10-11 02:48:46,3.00,3.00,3.00,100.00,897855,32,19940,-77
2020-10-11 02:49:36,2.98,2.98,2.98,100.00,896305,33,20259,-81
2020-10-11 02:50:29,3.00,3.00,3.00,100.00,897916,32,19941,-77
2020-10-11 02:51:19,3.00,3.00,3.00,100.00,903133,32,19947,-77
2020-10-11 02:52:10,2.98,2.98,2.98,100.00,902995,32,19959,-77
2020-10-11 02:53:01,3.02,3.02,3.02,100.00,901770,32,19944,-80
2020-10-11 02:53:52,2.98,2.98,2.98,100.00,900582,32,19944,-80
2020-10-11 02:54:42,2.97,2.97,2.97,100.00,901834,32,19943,-79
2020-10-11 02:55:20,2.97,2.97,2.97,100.00,900566,32,19940,-79
2020-10-11 02:56:12,2.95,2.95,2.95,100.00,898521,33,19967,-80
2020-10-11 02:57:05,2.98,2.98,2.98,100.00,895445,33,20341,-79
2020-10-11 02:57:55,2.98,2.98,2.98,100.00,901254,32,20746,-80
2020-10-11 02:58:46,2.98,2.98,2.98,100.00,900003,33,20309,-78
2020-10-11 02:59:38,2.98,2.98,2.98,100.00,899833,33,20011,-78
2020-10-11 03:00:31,2.98,2.98,2.98,100.00,896855,33,19958,-80
2020-10-11 03:01:10,2.98,2.98,2.98,100.00,898295,33,19958,-78
2020-10-11 03:01:49,3.02,3.02,3.02,100.00,901718,33,19947,-77
2020-10-11 03:02:29,3.01,3.01,3.01,100.00,898727,33,19965,-78
2020-10-11 03:03:09,3.04,3.04,3.04,100.00,895539,33,20008,-78
2020-10-11 03:04:01,3.04,3.04,3.04,100.00,901546,33,20354,-78
2020-10-11 03:04:52,3.02,3.02,3.02,100.00,895617,33,20091,-78
2020-10-11 03:05:42,2.99,2.99,2.99,100.00,898281,33,20074,-79
2020-10-11 03:06:23,2.99,2.99,2.99,100.00,899765,33,19936,-79
2020-10-11 03:07:15,2.98,2.98,2.98,100.00,895246,33,19970,-79
2020-10-11 03:08:06,2.92,2.92,2.92,100.00,895263,33,19960,-78
2020-10-11 03:08:56,2.95,2.95,2.95,100.00,894597,33,19940,-79
2020-10-11 03:09:57,2.91,2.91,2.91,100.00,894247,33,19978,-81
2020-10-11 03:10:48,2.88,2.88,2.88,100.00,896456,33,19944,-82
2020-10-11 03:11:55,2.84,2.84,2.84,100.00,899813,33,19944,-79
2020-10-11 03:12:46,2.80,2.80,2.80,100.00,898462,33,19960,-79
2020-10-11 03:13:37,2.80,2.80,2.80,100.00,900927,33,20433,-80
2020-10-11 03:14:27,2.84,2.84,2.84,100.00,897977,33,19988,-79
2020-10-11 03:15:19,2.83,2.83,2.83,100.00,896884,33,19941,-77
2020-10-11 03:16:09,2.82,2.82,2.82,100.00,894802,33,19976,-81
2020-10-11 03:17:00,2.80,2.80,2.80,100.00,899559,33,19954,-79
2020-10-11 03:17:50,2.76,2.76,2.76,100.00,898532,33,20000,-79
2020-10-11 03:18:41,2.75,2.75,2.75,100.00,897660,33,20032,-80
2020-10-11 03:19:32,2.72,2.72,2.72,100.00,899702,33,19983,-79
2020-10-11 03:20:12,2.73,2.73,2.73,100.00,899833,33,19950,-79
2020-10-11 03:21:02,2.73,2.73,2.73,100.00,895777,33,19944,-78
2020-10-11 03:21:53,2.75,2.75,2.75,100.00,895372,33,19941,-77
2020-10-11 03:22:46,2.78,2.78,2.78,100.00,896344,33,19948,-81
2020-10-11 03:23:38,2.80,2.80,2.80,100.00,898188,33,19948,-78
2020-10-11 03:24:28,2.78,2.78,2.78,100.00,896849,33,19974,-78
2020-10-11 03:25:19,2.82,2.82,2.82,100.00,898032,33,19958,-79
2020-10-11 03:26:10,2.80,2.80,2.80,100.00,896895,33,19962,-78
2020-10-11 03:27:00,2.80,2.80,2.80,100.00,894754,33,19980,-79
2020-10-11 03:27:51,2.78,2.78,2.78,100.00,894759,33,19940,-78
2020-10-11 03:28:41,2.76,2.76,2.76,100.00,894423,33,19963,-78
2020-10-11 03:29:32,2.77,2.77,2.77,100.00,897447,33,20335,-78
2020-10-11 03:30:23,2.75,2.75,2.75,100.00,902437,32,20262,-78
2020-10-11 03:31:13,2.59,2.59,2.59,100.00,901772,33,20003,-78
2020-10-11 03:32:05,2.72,2.72,2.72,100.00,896653,33,19967,-78
2020-10-11 03:32:56,2.67,2.67,2.67,100.00,894890,33,19951,-78
2020-10-11 03:33:46,2.63,2.63,2.63,100.00,899402,33,19959,-78
2020-10-11 03:34:37,2.63,2.63,2.63,100.00,900491,32,19956,-78
2020-10-11 03:35:28,2.60,2.60,2.60,100.00,899279,33,19940,-77
2020-10-11 03:36:18,2.59,2.59,2.59,100.00,899769,33,19944,-78
2020-10-11 03:37:16,2.56,2.56,2.56,100.00,899715,33,20342,-80
2020-10-11 03:38:06,2.55,2.55,2.55,100.00,898959,33,20411,-79
2020-10-11 03:38:57,2.56,2.56,2.56,100.00,897454,33,20327,-78
2020-10-11 03:39:48,2.56,2.56,2.56,100.00,897259,33,19971,-81
2020-10-11 03:40:40,2.56,2.56,2.56,100.00,903481,32,19940,-78
2020-10-11 03:41:31,2.55,2.55,2.55,100.00,901289,33,20339,-78
2020-10-11 03:42:21,2.55,2.55,2.55,100.00,896921,33,19951,-78
2020-10-11 03:43:12,2.54,2.54,2.54,100.00,894418,33,19948,-80
2020-10-11 03:44:03,2.53,2.53,2.53,100.00,894919,33,19945,-79
2020-10-11 03:44:54,2.52,2.52,2.52,100.00,897859,33,19944,-78
2020-10-11 03:45:44,2.51,2.51,2.51,100.00,900415,32,19994,-78
2020-10-11 03:46:35,2.48,2.48,2.48,100.00,899333,33,19975,-79
2020-10-11 03:47:26,2.46,2.46,2.46,100.00,896257,33,19956,-77
2020-10-11 03:48:16,2.43,2.43,2.43,100.00,894756,33,19940,-78
2020-10-11 03:49:07,2.39,2.39,2.39,100.00,899435,33,20335,-79
2020-10-11 03:49:57,2.34,2.34,2.34,100.00,896683,33,19944,-78
2020-10-11 03:50:48,2.33,2.33,2.33,100.00,897688,33,19940,-79
2020-10-11 03:51:38,2.33,2.33,2.33,100.00,897328,33,20012,-82
2020-10-11 03:52:29,2.30,2.30,2.30,100.00,899763,33,19944,-79
2020-10-11 03:53:19,2.29,2.29,2.29,100.00,900202,32,19954,-77
2020-10-11 03:54:15,2.27,2.27,2.27,100.00,902881,32,20377,-77
2020-10-11 03:55:06,2.27,2.27,2.27,100.00,898748,33,20003,-78
2020-10-11 03:55:56,2.26,2.26,2.26,100.00,899888,33,20353,-78
2020-10-11 03:56:49,2.26,2.26,2.26,100.00,903549,32,19939,-77
2020-10-11 03:57:39,2.25,2.25,2.25,100.00,908264,32,19974,-81
2020-10-11 03:58:30,2.25,2.25,2.25,100.00,905459,32,20357,-79
2020-10-11 03:59:20,2.21,2.21,2.21,100.00,906486,32,19935,-80
2020-10-11 04:00:11,2.22,2.22,2.22,100.00,902416,32,19943,-78
2020-10-11 04:01:03,2.22,2.22,2.22,100.00,903625,32,19954,-79
2020-10-11 04:01:56,2.21,2.21,2.21,100.00,900420,32,19939,-78
2020-10-11 04:02:47,2.20,2.20,2.20,100.00,903663,32,19961,-77
2020-10-11 04:03:37,2.19,2.19,2.19,100.00,903549,32,19954,-78
2020-10-11 04:04:29,2.21,2.21,2.21,100.00,902358,32,20338,-78
2020-10-11 04:05:20,2.21,2.21,2.21,100.00,901300,32,20060,-79
2020-10-11 04:06:10,2.24,2.24,2.24,100.00,903458,32,19939,-78
2020-10-11 04:07:01,2.25,2.25,2.25,100.00,902145,32,20034,-80
2020-10-11 04:07:52,2.27,2.27,2.27,100.00,900924,32,19951,-79
2020-10-11 04:08:43,2.28,2.28,2.28,100.00,898726,33,19991,-80
2020-10-11 04:09:39,2.29,2.29,2.29,100.00,901401,32,20427,-82
2020-10-11 04:10:31,2.29,2.29,2.29,100.00,857462,32,1593523,-78
2020-10-11 04:11:21,2.28,2.28,2.28,100.00,903664,32,19994,-80
2020-10-11 04:12:13,2.28,2.28,2.28,100.00,900045,33,19943,-78
2020-10-11 04:13:04,2.28,2.28,2.28,100.00,897327,33,19980,-78
2020-10-11 04:13:54,2.27,2.27,2.27,100.00,901599,32,19964,-80
2020-10-11 04:14:52,2.26,2.26,2.26,100.00,902235,32,19955,-79
2020-10-11 04:15:43,2.26,2.26,2.26,100.00,900827,32,19995,-80
2020-10-11 04:16:33,2.22,2.22,2.22,100.00,897541,33,19958,-80
2020-10-11 04:17:25,2.19,2.19,2.19,100.00,894863,33,19987,-79
2020-10-11 04:18:15,2.20,2.20,2.20,100.00,895354,33,19956,-79
2020-10-11 04:19:07,2.19,2.19,2.19,100.00,898646,32,19983,-83
2020-10-11 04:19:57,2.19,2.19,2.19,100.00,904719,32,20323,-78
2020-10-11 04:20:38,2.19,2.19,2.19,100.00,903069,32,19944,-78
2020-10-11 04:21:30,2.20,2.20,2.20,100.00,899178,33,19960,-79
2020-10-11 04:22:08,2.15,2.15,2.15,100.00,899476,32,19952,-78
2020-10-11 04:22:59,2.13,2.13,2.13,100.00,893128,33,19950,-79
2020-10-11 04:23:50,2.14,2.14,2.14,100.00,895773,33,19966,-79
2020-10-11 04:24:40,2.14,2.14,2.14,100.00,899815,33,19952,-78
2020-10-11 04:25:31,2.11,2.11,2.11,100.00,902836,32,19944,-80
2020-10-11 04:26:22,2.11,2.11,2.11,100.00,903144,32,19936,-78
2020-10-11 04:27:13,2.10,2.10,2.10,100.00,905585,32,19987,-79
2020-10-11 04:28:04,2.10,2.10,2.10,100.00,901328,32,19956,-80
2020-10-11 04:28:55,2.13,2.13,2.13,100.00,902362,32,19940,-83
2020-10-11 04:29:45,2.13,2.13,2.13,100.00,901347,32,19959,-79
2020-10-11 04:30:36,2.14,2.14,2.14,100.00,899121,33,19944,-78
2020-10-11 04:31:27,2.16,2.16,2.16,100.00,900932,32,19944,-79
2020-10-11 04:32:18,2.15,2.15,2.15,100.00,900931,32,19940,-77
2020-10-11 04:33:09,2.16,2.16,2.16,100.00,902362,32,19950,-78
2020-10-11 04:34:00,2.17,2.17,2.17,100.00,898135,33,20328,-78
2020-10-11 04:34:51,2.15,2.15,2.15,100.00,897273,33,20280,-82
2020-10-11 04:35:42,2.12,2.12,2.12,100.00,896778,33,19960,-79
2020-10-11 04:36:32,2.14,2.14,2.14,100.00,900971,32,19998,-78
2020-10-11 04:37:24,2.10,2.10,2.10,100.00,898775,33,19944,-80
2020-10-11 04:38:15,2.07,2.07,2.07,100.00,898836,33,19995,-79
2020-10-11 04:39:11,2.06,2.06,2.06,100.00,897047,33,19987,-78
2020-10-11 04:40:09,2.05,2.05,2.05,100.00,899512,32,19995,-80
2020-10-11 04:41:00,2.04,2.04,2.04,100.00,898079,33,19958,-78
2020-10-11 04:41:51,2.01,2.01,2.01,100.00,899501,33,19937,-79
2020-10-11 04:42:42,2.00,2.00,2.00,100.00,897957,33,19944,-79
2020-10-11 04:43:32,1.99,1.99,1.99,100.00,899746,33,19944,-79
2020-10-11 04:44:23,1.96,1.96,1.96,100.00,903018,32,20283,-80
2020-10-11 04:45:13,1.96,1.96,1.96,100.00,901397,32,20381,-79
2020-10-11 04:46:04,1.93,1.93,1.93,100.00,898821,33,19991,-80
2020-10-11 04:46:54,1.91,1.91,1.91,100.00,897249,33,20365,-77
2020-10-11 04:47:45,1.91,1.91,1.91,100.00,900286,32,19940,-79
2020-10-11 04:48:38,1.88,1.88,1.88,100.00,901783,32,20417,-79
2020-10-11 04:49:29,1.89,1.89,1.89,100.00,900508,32,19947,-83
2020-10-11 04:50:19,1.91,1.91,1.91,100.00,900156,33,19959,-78
2020-10-11 04:51:10,1.90,1.90,1.90,100.00,898332,32,20393,-80
2020-10-11 04:52:01,1.89,1.89,1.89,100.00,897325,33,19944,-80
2020-10-11 04:52:53,1.89,1.89,1.89,100.00,895606,33,19945,-78
2020-10-11 04:53:45,1.89,1.89,1.89,100.00,895891,33,19956,-79
2020-10-11 04:54:37,1.86,1.86,1.86,100.00,897688,33,19963,-77
2020-10-11 04:55:29,1.87,1.87,1.87,100.00,897383,33,19999,-78
2020-10-11 04:56:20,1.87,1.87,1.87,100.00,896024,33,19952,-78
2020-10-11 04:57:10,1.88,1.88,1.88,100.00,898688,32,19959,-80
2020-10-11 04:58:01,1.92,1.92,1.92,100.00,897465,33,20256,-80
2020-10-11 04:58:51,1.90,1.90,1.90,100.00,901873,32,19948,-80
2020-10-11 04:59:42,1.89,1.89,1.89,100.00,903567,32,20362,-79
2020-10-11 05:00:34,1.86,1.86,1.86,100.00,903608,32,20007,-78
2020-10-11 05:01:25,1.85,1.85,1.85,100.00,903802,32,19936,-80
2020-10-11 05:02:16,1.85,1.85,1.85,100.00,900901,32,19962,-78
2020-10-11 05:03:08,1.85,1.85,1.85,100.00,897867,33,19952,-78
2020-10-11 05:03:59,1.80,1.80,1.80,100.00,898988,32,19945,-78
2020-10-11 05:04:49,1.78,1.78,1.78,100.00,901816,32,19978,-79
2020-10-11 05:05:41,1.77,1.77,1.77,100.00,899658,33,19947,-81
2020-10-11 05:06:31,1.78,1.78,1.78,100.00,902733,32,19975,-81
2020-10-11 05:07:22,1.78,1.78,1.78,100.00,901873,32,19974,-82
2020-10-11 05:08:13,1.78,1.78,1.78,100.00,899531,33,19955,-81
2020-10-11 05:09:04,1.76,1.76,1.76,100.00,898501,33,20264,-79
2020-10-11 05:09:54,1.76,1.76,1.76,100.00,904098,32,19955,-80
2020-10-11 05:10:46,1.72,1.72,1.72,100.00,903138,32,19973,-81
2020-10-11 05:11:36,1.72,1.72,1.72,100.00,902913,33,20046,-81
2020-10-11 05:12:27,1.71,1.71,1.71,100.00,899696,32,19967,-83
2020-10-11 05:13:18,1.70,1.70,1.70,100.00,898387,33,19963,-80
2020-10-11 05:14:09,1.68,1.68,1.68,100.00,901352,33,19956,-83
2020-10-11 05:14:59,1.69,1.69,1.69,100.00,901175,33,20218,-84
2020-10-11 05:15:39,1.69,1.69,1.69,100.00,898353,33,19941,-83
2020-10-11 05:16:29,1.69,1.69,1.69,100.00,897141,33,20027,-81
2020-10-11 05:17:20,1.70,1.70,1.70,100.00,897521,33,19979,-83
2020-10-11 05:18:12,1.71,1.71,1.71,100.00,899891,32,19944,-84
2020-10-11 05:19:06,1.74,1.74,1.74,100.00,900964,33,19943,-81
2020-10-11 05:19:56,1.74,1.74,1.74,100.00,902230,33,19940,-83
2020-10-11 05:20:47,1.72,1.72,1.72,100.00,906556,32,19943,-79
2020-10-11 05:21:38,1.71,1.71,1.71,100.00,902017,32,19940,-78
2020-10-11 05:22:30,1.70,1.70,1.70,100.00,896987,33,19987,-80
2020-10-11 05:23:21,1.68,1.68,1.68,100.00,898359,32,19952,-78
2020-10-11 05:24:11,1.66,1.66,1.66,100.00,899902,33,20014,-79
2020-10-11 05:25:02,1.65,1.65,1.65,100.00,900992,32,20376,-78
2020-10-11 05:25:53,1.67,1.67,1.67,100.00,900006,32,19966,-79
2020-10-11 05:26:43,1.66,1.66,1.66,100.00,896694,33,19983,-80
2020-10-11 05:27:36,1.66,1.66,1.66,100.00,897591,33,20024,-77
2020-10-11 05:28:27,1.67,1.67,1.67,100.00,898423,32,20020,-79
2020-10-11 05:29:18,1.66,1.66,1.66,100.00,897146,33,19959,-78
2020-10-11 05:30:16,1.65,1.65,1.65,100.00,898061,32,20288,-78
2020-10-11 05:31:07,1.63,1.63,1.63,100.00,899210,33,20012,-79
2020-10-11 05:31:57,1.63,1.63,1.63,100.00,897302,32,19940,-77
2020-10-11 05:32:48,1.62,1.62,1.62,100.00,898168,32,20299,-77
2020-10-11 05:33:39,1.61,1.61,1.61,100.00,900787,32,20409,-77
2020-10-11 05:34:30,1.59,1.59,1.59,100.00,901963,32,19939,-81
2020-10-11 05:35:20,1.58,1.58,1.58,100.00,901151,32,19951,-79
2020-10-11 05:36:00,1.58,1.58,1.58,100.00,898434,33,20037,-79
2020-10-11 05:36:50,1.58,1.58,1.58,100.00,896129,33,19940,-78
2020-10-11 05:37:41,1.58,1.58,1.58,100.00,898383,33,19944,-79
2020-10-11 05:38:21,1.59,1.59,1.59,100.00,897746,33,19964,-80
2020-10-11 05:39:11,1.59,1.59,1.59,100.00,898937,33,19940,-78
2020-10-11 05:40:03,1.60,1.60,1.60,100.00,901928,32,19973,-79
2020-10-11 05:40:55,1.60,1.60,1.60,100.00,896609,33,19941,-77
2020-10-11 05:41:47,1.61,1.61,1.61,100.00,901476,32,19940,-78
2020-10-11 05:42:45,1.59,1.59,1.59,100.00,898289,33,19940,-78
2020-10-11 05:43:36,1.64,1.64,1.64,100.00,903877,32,20330,-80
2020-10-11 05:44:26,1.67,1.67,1.67,100.00,903377,32,19955,-79
2020-10-11 05:45:17,1.65,1.65,1.65,100.00,901847,32,19962,-79
2020-10-11 05:46:09,1.65,1.65,1.65,100.00,899948,32,19974,-77
2020-10-11 05:46:59,1.64,1.64,1.64,100.00,898840,33,19940,-78
2020-10-11 05:47:52,1.65,1.65,1.65,100.00,898019,32,20252,-77
2020-10-11 05:48:43,1.65,1.65,1.65,100.00,900057,33,19955,-77
2020-10-11 05:49:35,1.65,1.65,1.65,100.00,900107,33,19963,-80
2020-10-11 05:50:26,1.66,1.66,1.66,100.00,901403,32,20027,-80
2020-10-11 05:51:18,1.65,1.65,1.65,100.00,903067,32,20019,-80
2020-10-11 05:52:09,1.64,1.64,1.64,100.00,900238,32,19940,-79
2020-10-11 05:52:59,1.63,1.63,1.63,100.00,900127,32,19951,-77
2020-10-11 05:53:40,1.63,1.63,1.63,100.00,899984,32,20387,-78
2020-10-11 05:54:30,1.63,1.63,1.63,100.00,895777,33,20398,-78
2020-10-11 05:55:21,1.61,1.61,1.61,100.00,898813,33,19944,-80
2020-10-11 05:56:13,1.62,1.62,1.62,100.00,901264,32,20031,-78
2020-10-11 05:57:03,1.60,1.60,1.60,100.00,900021,32,20322,-78
2020-10-11 05:58:01,1.61,1.61,1.61,100.00,899911,32,19948,-80
2020-10-11 05:58:39,1.61,1.61,1.61,100.00,902351,32,19944,-78
2020-10-11 05:59:19,1.62,1.62,1.62,100.00,898823,33,19943,-77
2020-10-11 06:00:10,1.64,1.64,1.64,100.00,895373,33,19960,-77
2020-10-11 06:01:01,1.63,1.63,1.63,100.00,898842,33,20014,-78
2020-10-11 06:01:42,1.65,1.65,1.65,100.00,901888,32,19963,-81
2020-10-11 06:02:32,1.67,1.67,1.67,100.00,901870,32,20392,-77
2020-10-11 06:03:23,1.70,1.70,1.70,100.00,895801,33,19951,-77
2020-10-11 06:04:16,1.71,1.71,1.71,100.00,899938,32,19939,-80
2020-10-11 06:05:14,1.72,1.72,1.72,100.00,904614,32,19951,-81
2020-10-11 06:06:04,1.74,1.74,1.74,100.00,908031,32,19990,-78
2020-10-11 06:06:55,1.73,1.73,1.73,100.00,904613,32,19957,-80
2020-10-11 06:07:49,1.75,1.75,1.75,100.00,902770,32,19944,-78
2020-10-11 06:08:40,1.75,1.75,1.75,100.00,898417,33,20017,-79
2020-10-11 06:09:31,1.76,1.76,1.76,100.00,898139,33,20003,-78
2020-10-11 06:10:21,1.77,1.77,1.77,100.00,896551,33,19985,-77
2020-10-11 06:11:12,1.80,1.80,1.80,100.00,894850,33,19995,-78
2020-10-11 06:12:02,1.82,1.82,1.82,100.00,897866,32,19966,-78
2020-10-11 06:12:53,1.85,1.85,1.85,100.00,900499,32,20007,-79
2020-10-11 06:13:43,1.84,1.84,1.84,100.00,900600,32,20312,-78
2020-10-11 06:14:34,1.87,1.87,1.87,100.00,899500,33,20002,-80
2020-10-11 06:15:25,1.91,1.91,1.91,100.00,903800,32,19940,-81
2020-10-11 06:16:15,1.93,1.93,1.93,100.00,904829,32,20377,-78
2020-10-11 06:17:06,1.97,1.97,1.97,100.00,901775,32,20278,-79
2020-10-11 06:17:57,2.02,2.02,2.02,100.00,903439,32,19939,-80
2020-10-11 06:18:49,2.05,2.05,2.05,100.00,906091,32,19943,-77
2020-10-11 06:19:40,2.08,2.08,2.08,100.00,901996,32,19955,-79
2020-10-11 06:20:31,2.11,2.11,2.11,100.00,901457,33,19939,-78
2020-10-11 06:21:22,2.14,2.14,2.14,100.00,899496,33,19939,-78
2020-10-11 06:22:13,2.19,2.19,2.19,100.00,903187,32,19969,-78
2020-10-11 06:22:56,2.20,2.20,2.20,100.00,900959,32,19998,-80
2020-10-11 06:23:47,2.22,2.22,2.22,100.00,895501,33,19940,-78
2020-10-11 06:24:37,2.24,2.24,2.24,100.00,895800,33,20002,-79
2020-10-11 06:25:28,2.22,2.22,2.22,100.00,896805,33,20352,-77
2020-10-11 06:26:22,2.25,2.25,2.25,100.00,894620,33,19995,-79
2020-10-11 06:27:13,2.24,2.24,2.24,100.00,896800,33,19952,-78
2020-10-11 06:28:03,2.26,2.26,2.26,100.00,901728,32,19954,-80
2020-10-11 06:28:54,2.26,2.26,2.26,100.00,904108,32,19966,-77
2020-10-11 06:29:45,2.29,2.29,2.29,100.00,905010,32,19986,-79
2020-10-11 06:30:38,2.30,2.30,2.30,100.00,901570,32,20035,-78
2020-10-11 06:31:28,2.31,2.31,2.31,100.00,896804,33,19958,-80
2020-10-11 06:32:19,2.34,2.34,2.34,100.00,894954,33,20023,-79
2020-10-11 06:33:09,2.31,2.31,2.31,100.00,899921,32,20326,-77
2020-10-11 06:34:00,2.34,2.34,2.34,100.00,903708,32,20003,-79
2020-10-11 06:34:52,2.37,2.37,2.37,100.00,901711,33,19970,-81
2020-10-11 06:35:50,2.37,2.37,2.37,100.00,897001,33,20010,-79
2020-10-11 06:36:40,2.38,2.38,2.38,100.00,899300,33,19945,-79
2020-10-11 06:37:31,2.38,2.38,2.38,100.00,900249,33,19954,-80
2020-10-11 06:38:11,2.40,2.40,2.40,100.00,901116,32,19951,-78
2020-10-11 06:39:01,2.39,2.39,2.39,100.00,901790,32,20337,-78
2020-10-11 06:39:52,2.37,2.37,2.37,100.00,901804,32,19939,-80
2020-10-11 06:40:45,2.39,2.39,2.39,100.00,902570,32,20274,-79
2020-10-11 06:41:36,2.43,2.43,2.43,100.00,898261,33,19959,-78
2020-10-11 06:42:27,2.49,2.49,2.49,100.00,902924,32,19989,-78
2020-10-11 06:43:18,2.52,2.52,2.52,100.00,902572,32,20003,-80
2020-10-11 06:44:09,2.49,2.49,2.49,100.00,898863,33,19943,-77
2020-10-11 06:44:59,2.55,2.55,2.55,100.00,901888,32,20420,-78
2020-10-11 06:45:50,2.56,2.56,2.56,100.00,903021,32,20278,-79
2020-10-11 06:46:41,2.57,2.57,2.57,100.00,901846,32,19958,-79
2020-10-11 06:47:33,2.63,2.63,2.63,100.00,902541,32,19939,-77
2020-10-11 06:48:27,2.68,2.68,2.68,100.00,902770,32,19958,-80
2020-10-11 06:49:18,2.73,2.73,2.73,100.00,901371,33,19975,-80
2020-10-11 06:50:09,2.75,2.75,2.75,100.00,899768,33,19939,-78
2020-10-11 06:51:00,2.80,2.80,2.80,100.00,897932,32,19940,-78
2020-10-11 06:51:51,2.80,2.80,2.80,100.00,898671,33,20303,-77
2020-10-11 06:52:43,2.84,2.84,2.84,100.00,897963,32,19978,-78
2020-10-11 06:53:37,2.87,2.87,2.87,100.00,899775,33,19940,-79
2020-10-11 06:54:29,2.90,2.90,2.90,100.00,901950,32,19959,-78
2020-10-11 06:55:19,2.91,2.91,2.91,100.00,899828,33,19967,-78
2020-10-11 06:56:10,2.91,2.91,2.91,100.00,899790,32,20309,-78
2020-10-11 06:57:01,2.94,2.94,2.94,100.00,903607,32,20279,-79
2020-10-11 06:57:51,2.98,2.98,2.98,100.00,904507,32,20302,-81
2020-10-11 06:58:42,2.99,2.99,2.99,100.00,899783,33,19998,-79
2020-10-11 06:59:32,3.00,3.00,3.00,100.00,899810,33,19936,-78
2020-10-11 07:00:23,3.00,3.00,3.00,100.00,897827,33,20236,-78
2020-10-11 07:01:14,3.04,3.04,3.04,100.00,896927,33,19944,-77
2020-10-11 07:02:05,2.99,2.99,2.99,100.00,897528,33,19979,-77
2020-10-11 07:02:55,3.03,3.03,3.03,100.00,902903,32,20331,-78
2020-10-11 07:03:35,3.05,3.05,3.05,100.00,906041,32,19935,-80
2020-10-11 07:04:25,3.02,3.02,3.02,100.00,901882,33,19978,-78
2020-10-11 07:05:06,3.04,3.04,3.04,100.00,904609,32,20373,-78
2020-10-11 07:05:56,3.09,3.09,3.09,100.00,895333,33,19978,-77
2020-10-11 07:06:48,3.10,3.10,3.10,100.00,901959,33,19982,-78
2020-10-11 07:07:39,3.12,3.12,3.12,100.00,902136,32,19940,-80
2020-10-11 07:08:29,3.08,3.08,3.08,100.00,903153,32,20322,-80
2020-10-11 07:09:10,3.12,3.12,3.12,100.00,900672,32,20377,-80
2020-10-11 07:10:01,3.16,3.16,3.16,100.00,898881,33,20291,-78
2020-10-11 07:10:51,3.22,3.22,3.22,100.00,895444,33,20359,-79
2020-10-11 07:11:31,3.21,3.21,3.21,100.00,898947,32,19944,-79
2020-10-11 07:12:22,3.24,3.24,3.24,100.00,895207,33,20320,-79
2020-10-11 07:13:13,3.24,3.24,3.24,100.00,898937,33,19964,-80
2020-10-11 07:14:04,3.23,3.23,3.23,100.00,902131,32,19940,-79
2020-10-11 07:14:55,3.25,3.25,3.25,100.00,904440,32,20301,-79
2020-10-11 07:15:46,3.28,3.28,3.28,100.00,899792,33,20051,-80
2020-10-11 07:16:37,3.28,3.28,3.28,100.00,900052,33,20039,-78
2020-10-11 07:17:27,3.30,3.30,3.30,100.00,902695,32,19954,-80
2020-10-11 07:18:18,3.31,3.31,3.31,100.00,903024,32,20240,-78
2020-10-11 07:19:09,3.30,3.30,3.30,100.00,902983,32,20240,-80
2020-10-11 07:19:59,3.30,3.30,3.30,100.00,899844,33,19941,-80
2020-10-11 07:20:50,3.33,3.33,3.33,100.00,899895,33,19940,-79
2020-10-11 07:21:41,3.32,3.32,3.32,100.00,899569,33,19940,-77
2020-10-11 07:22:21,3.30,3.30,3.30,100.00,896606,33,20363,-80
2020-10-11 07:23:11,3.32,3.32,3.32,100.00,895347,33,19971,-78
2020-10-11 07:24:09,3.31,3.31,3.31,100.00,895467,33,19943,-79
2020-10-11 07:24:40,3.32,3.32,3.32,100.00,900363,33,20263,-79
2020-10-11 07:25:21,3.29,3.29,3.29,100.00,898642,33,19964,-80
2020-10-11 07:26:12,3.29,3.29,3.29,100.00,898621,33,19944,-78
2020-10-11 07:27:02,3.28,3.28,3.28,100.00,898650,33,19936,-80
2020-10-11 07:27:53,3.26,3.26,3.26,100.00,900441,32,20421,-80
2020-10-11 07:28:43,3.26,3.26,3.26,100.00,901490,32,20309,-78
2020-10-11 07:29:34,3.26,3.26,3.26,100.00,898592,33,20011,-80
2020-10-11 07:30:26,3.23,3.23,3.23,100.00,900903,32,19947,-79
2020-10-11 07:31:17,3.24,3.24,3.24,100.00,905820,32,19978,-80
2020-10-11 07:32:08,3.23,3.23,3.23,100.00,904556,32,19989,-79
2020-10-11 07:32:59,3.25,3.25,3.25,100.00,901967,32,20015,-80
2020-10-11 07:33:50,3.24,3.24,3.24,100.00,898238,33,19964,-82
2020-10-11 07:34:41,3.24,3.24,3.24,100.00,897275,33,19982,-80
2020-10-11 07:35:21,3.25,3.25,3.25,100.00,894943,33,19941,-82
2020-10-11 07:36:12,3.23,3.23,3.23,100.00,896147,33,19944,-80
2020-10-11 07:37:13,3.25,3.25,3.25,100.00,899290,33,20314,-79
2020-10-11 07:38:04,3.25,3.25,3.25,100.00,903808,32,19958,-80
2020-10-11 07:38:55,3.25,3.25,3.25,100.00,902808,32,19952,-80
2020-10-11 07:39:47,3.26,3.26,3.26,100.00,901416,32,19956,-81
2020-10-11 07:40:38,3.24,3.24,3.24,100.00,899726,33,20022,-81
2020-10-11 07:41:30,3.25,3.25,3.25,100.00,904310,32,20279,-81
2020-10-11 07:42:21,3.25,3.25,3.25,100.00,905159,32,19939,-81
2020-10-11 07:43:12,3.24,3.24,3.24,100.00,904628,32,19935,-82
2020-10-11 07:44:02,3.24,3.24,3.24,100.00,903671,32,19947,-83
2020-10-11 07:44:53,3.25,3.25,3.25,100.00,902505,32,19959,-80
2020-10-11 07:45:44,3.25,3.25,3.25,100.00,897827,33,19945,-79
2020-10-11 07:46:35,3.23,3.23,3.23,100.00,901823,32,20330,-80
2020-10-11 07:47:25,3.24,3.24,3.24,100.00,902998,32,19948,-82
2020-10-11 07:48:17,3.23,3.23,3.23,100.00,897595,33,20290,-81
2020-10-11 07:48:57,3.22,3.22,3.22,100.00,902309,32,19940,-80
2020-10-11 07:49:49,3.21,3.21,3.21,100.00,900249,33,19960,-80
2020-10-11 07:50:39,3.20,3.20,3.20,100.00,897374,33,19958,-83
2020-10-11 07:51:30,3.21,3.21,3.21,100.00,899678,32,19939,-81
2020-10-11 07:52:22,3.21,3.21,3.21,100.00,901523,32,19943,-83
2020-10-11 07:53:13,3.21,3.21,3.21,100.00,903233,32,20418,-81
2020-10-11 07:54:03,3.22,3.22,3.22,100.00,901284,33,19948,-80
2020-10-11 07:54:55,3.23,3.23,3.23,100.00,901648,32,19947,-83
2020-10-11 07:55:45,3.23,3.23,3.23,100.00,901847,32,20358,-83
2020-10-11 07:56:36,3.24,3.24,3.24,100.00,903067,32,19945,-83
2020-10-11 07:57:28,3.23,3.23,3.23,100.00,906848,32,19954,-81
2020-10-11 07:58:18,3.24,3.24,3.24,100.00,904485,32,19957,-82
2020-10-11 07:59:09,3.26,3.26,3.26,100.00,899964,33,19954,-78
2020-10-11 08:00:00,3.26,3.26,3.26,100.00,895948,33,19945,-79
2020-10-11 08:00:50,3.28,3.28,3.28,100.00,897808,33,20299,-79
2020-10-11 08:01:41,3.28,3.28,3.28,100.00,898055,33,19964,-77
2020-10-11 08:02:32,3.29,3.29,3.29,100.00,901416,32,19952,-79
2020-10-11 08:03:22,3.29,3.29,3.29,100.00,905100,32,19947,-80
2020-10-11 08:04:13,3.30,3.30,3.30,100.00,903199,32,20279,-78
2020-10-11 08:05:04,3.32,3.32,3.32,100.00,903439,32,20284,-81
2020-10-11 08:05:54,3.35,3.35,3.35,100.00,903533,32,19936,-81
2020-10-11 08:06:46,3.37,3.37,3.37,100.00,906660,32,19936,-78
2020-10-11 08:07:36,3.40,3.40,3.40,100.00,903518,32,19974,-78
2020-10-11 08:08:27,3.42,3.42,3.42,100.00,902059,32,20034,-80
2020-10-11 08:09:18,3.42,3.42,3.42,100.00,899296,33,19958,-80
2020-10-11 08:10:09,3.45,3.45,3.45,100.00,895048,33,19940,-79
2020-10-11 08:10:59,3.47,3.47,3.47,100.00,898574,32,20008,-78
2020-10-11 08:11:53,3.50,3.50,3.50,100.00,897978,33,19952,-80
2020-10-11 08:12:44,3.54,3.54,3.54,100.00,897617,33,19940,-79
2020-10-11 08:13:35,3.57,3.57,3.57,100.00,898650,33,19984,-81
2020-10-11 08:14:26,3.58,3.58,3.58,100.00,901734,32,19958,-79
2020-10-11 08:15:17,3.63,3.63,3.63,100.00,900115,33,19940,-78
2020-10-11 08:16:08,3.66,3.66,3.66,100.00,900073,33,20362,-78
2020-10-11 08:17:00,3.71,3.71,3.71,100.00,898377,32,20362,-81
2020-10-11 08:17:50,3.77,3.77,3.77,100.00,900762,32,20383,-79
2020-10-11 08:18:41,3.77,3.77,3.77,100.00,896961,33,20324,-78
2020-10-11 08:19:31,3.81,3.81,3.81,100.00,900282,32,19940,-79
2020-10-11 08:20:29,3.88,3.88,3.88,100.00,904541,32,19943,-80
2020-10-11 08:21:20,3.94,3.94,3.94,100.00,903500,32,19958,-79
2020-10-11 08:22:11,3.97,3.97,3.97,100.00,902674,32,19952,-79
2020-10-11 08:23:01,4.04,4.04,4.04,100.00,906007,32,19951,-82
2020-10-11 08:23:52,4.02,4.02,4.02,100.00,906536,32,20341,-77
2020-10-11 08:24:42,4.13,4.13,4.13,100.00,905099,32,19951,-80
2020-10-11 08:25:33,4.20,4.20,4.20,100.00,899829,33,20347,-79
2020-10-11 08:26:24,4.30,4.30,4.30,100.00,897337,33,19959,-79
2020-10-11 08:27:14,4.29,4.29,4.29,100.00,895170,33,19959,-79
2020-10-11 08:28:05,4.36,4.36,4.36,100.00,899986,33,19959,-79
2020-10-11 08:28:56,4.36,4.36,4.36,100.00,898194,32,19944,-78
2020-10-11 08:29:46,4.39,4.39,4.39,100.00,900210,32,19940,-78
2020-10-11 08:30:37,4.47,4.47,4.47,100.00,896870,33,19956,-78
2020-10-11 08:31:27,4.53,4.53,4.53,100.00,896992,33,19940,-79
2020-10-11 08:32:18,4.60,4.60,4.60,100.00,901213,32,19940,-78
2020-10-11 08:33:10,4.62,4.62,4.62,100.00,900984,32,20369,-81
2020-10-11 08:34:00,4.56,4.56,4.56,100.00,899129,33,19955,-79
2020-10-11 08:34:51,4.62,4.62,4.62,100.00,900066,33,19964,-77
2020-10-11 08:35:41,4.70,4.70,4.70,100.00,899979,33,19936,-77
2020-10-11 08:36:32,4.79,4.79,4.79,100.00,898132,32,19955,-79
2020-10-11 08:37:23,4.83,4.83,4.83,100.00,900178,32,20375,-78
2020-10-11 08:38:13,4.82,4.82,4.82,100.00,901268,32,19936,-79
2020-10-11 08:39:07,4.91,4.91,4.91,100.00,899850,33,19967,-80
2020-10-11 08:39:58,4.96,4.96,4.96,100.00,900480,32,19971,-80
2020-10-11 08:40:49,5.00,5.00,5.00,100.00,904673,32,20021,-77
2020-10-11 08:41:39,4.94,4.94,4.94,100.00,905819,32,19964,-77
2020-10-11 08:42:30,5.02,5.02,5.02,100.00,905281,32,20035,-78
2020-10-11 08:43:21,5.09,5.09,5.09,100.00,899912,32,19994,-79
2020-10-11 08:44:11,5.05,5.05,5.05,100.00,900148,32,20290,-78
2020-10-11 08:45:02,5.09,5.09,5.09,100.00,904360,32,20369,-79
2020-10-11 08:45:52,5.13,5.13,5.13,100.00,901649,32,19958,-79
2020-10-11 08:46:43,5.15,5.15,5.15,100.00,897122,33,19963,-79
2020-10-11 08:47:34,5.10,5.10,5.10,100.00,897646,33,19976,-77
2020-10-11 08:48:25,5.16,5.16,5.16,100.00,896665,33,19940,-80
2020-10-11 08:49:15,5.20,5.20,5.20,100.00,901280,32,20493,-80
2020-10-11 08:50:06,5.26,5.26,5.26,100.00,903084,32,19944,-78
2020-10-11 08:50:56,5.22,5.22,5.22,100.00,900146,32,19940,-77
2020-10-11 08:51:47,5.22,5.22,5.22,100.00,896738,33,19952,-80
2020-10-11 08:52:38,5.35,5.35,5.35,100.00,900012,32,20318,-79
2020-10-11 08:53:28,5.37,5.37,5.37,100.00,903190,32,19940,-77
2020-10-11 08:54:19,5.43,5.43,5.43,100.00,904406,32,19939,-79
2020-10-11 08:55:09,5.43,5.43,5.43,100.00,901828,32,20314,-77
2020-10-11 08:56:00,5.55,5.55,5.55,100.00,900347,32,20284,-78
2020-10-11 08:56:51,5.57,5.57,5.57,100.00,899800,33,20409,-79
2020-10-11 08:57:41,5.57,5.57,5.57,100.00,898069,32,20061,-79
2020-10-11 08:58:32,5.67,5.67,5.67,100.00,900019,32,19944,-78
2020-10-11 08:59:23,5.68,5.68,5.68,100.00,899950,32,19935,-78
2020-10-11 09:00:13,5.70,5.70,5.70,100.00,903376,32,20306,-77
2020-10-11 09:01:04,5.69,5.69,5.69,100.00,902911,32,20302,-77
2020-10-11 09:01:54,5.68,5.68,5.68,100.00,905296,32,19938,-80
2020-10-11 09:02:45,5.76,5.76,5.76,100.00,907120,32,19935,-80
2020-10-11 09:03:36,5.72,5.72,5.72,100.00,903659,32,19951,-78
2020-10-11 09:04:27,5.79,5.79,5.79,100.00,903365,32,19939,-79
2020-10-11 09:05:17,5.76,5.76,5.76,100.00,903477,32,19954,-78
2020-10-11 09:06:09,5.83,5.83,5.83,100.00,902047,32,19952,-77
2020-10-11 09:06:59,5.77,5.77,5.77,100.00,899828,33,19958,-77
2020-10-11 09:07:50,5.83,5.83,5.83,100.00,896830,33,19952,-79
2020-10-11 09:08:41,5.85,5.85,5.85,100.00,896919,33,19941,-79
2020-10-11 09:09:31,5.85,5.85,5.85,100.00,897605,33,20385,-78
2020-10-11 09:10:22,5.96,5.96,5.96,100.00,902909,32,19947,-79
2020-10-11 09:11:12,5.98,5.98,5.98,100.00,904772,32,20338,-79
2020-10-11 09:12:03,6.05,6.05,6.05,100.00,902589,32,20420,-78
2020-10-11 09:12:54,6.13,6.13,6.13,100.00,905310,32,19951,-77
2020-10-11 09:13:44,6.13,6.13,6.13,100.00,903742,32,19943,-79
2020-10-11 09:14:35,6.17,6.17,6.17,100.00,905205,32,19981,-80
2020-10-11 09:15:25,6.24,6.24,6.24,100.00,902733,32,19943,-80
2020-10-11 09:16:16,6.23,6.23,6.23,100.00,902982,32,19950,-77
2020-10-11 09:17:07,6.22,6.22,6.22,100.00,903143,32,19940,-78
2020-10-11 09:17:57,6.29,6.29,6.29,100.00,906122,32,20029,-79
2020-10-11 09:18:49,6.32,6.32,6.32,100.00,909556,32,19958,-77
2020-10-11 09:19:39,6.37,6.37,6.37,100.00,907816,32,20353,-78
2020-10-11 09:20:30,6.41,6.41,6.41,100.00,905291,32,19954,-79
2020-10-11 09:21:21,6.39,6.39,6.39,100.00,899479,33,19939,-78
2020-10-11 09:22:11,6.46,6.46,6.46,100.00,902547,32,19947,-78
2020-10-11 09:23:02,6.52,6.52,6.52,100.00,904532,32,19973,-77
2020-10-11 09:23:52,6.64,6.64,6.64,100.00,903148,32,19939,-78
2020-10-11 09:24:44,6.71,6.71,6.71,100.00,902225,32,19936,-78
2020-10-11 09:25:34,6.66,6.66,6.66,100.00,897796,33,19960,-79
2020-10-11 09:26:25,6.73,6.73,6.73,100.00,903295,32,19940,-80
2020-10-11 09:27:15,6.72,6.72,6.72,100.00,904230,32,19952,-79
2020-10-11 09:28:05,6.72,6.72,6.72,100.00,902302,32,19977,-80
2020-10-11 09:28:57,6.74,6.74,6.74,100.00,896624,33,19948,-77
2020-10-11 09:29:47,6.65,6.65,6.65,100.00,894976,33,19991,-79
2020-10-11 09:30:38,6.66,6.66,6.66,100.00,894851,33,19996,-79
2020-10-11 09:31:28,6.75,6.75,6.75,100.00,897006,33,19975,-78
2020-10-11 09:32:19,6.75,6.75,6.75,100.00,897834,33,19982,-79
2020-10-11 09:33:10,6.75,6.75,6.75,100.00,899823,33,20031,-78
2020-10-11 09:34:00,6.64,6.64,6.64,100.00,901230,32,19959,-79
2020-10-11 09:34:51,6.72,6.72,6.72,100.00,903210,32,19951,-79
2020-10-11 09:35:41,6.78,6.78,6.78,100.00,899630,33,19944,-78
2020-10-11 09:36:34,6.82,6.82,6.82,100.00,900331,32,19979,-79
2020-10-11 09:37:25,6.86,6.86,6.86,100.00,901587,32,19974,-77
2020-10-11 09:38:15,6.87,6.87,6.87,100.00,901909,32,19947,-78
2020-10-11 09:39:07,7.03,7.03,7.03,100.00,900793,32,19944,-77
2020-10-11 09:39:57,6.94,6.94,6.94,100.00,900181,32,20302,-78
2020-10-11 09:40:48,6.94,6.94,6.94,100.00,898843,33,20366,-79
2020-10-11 09:41:38,6.99,6.99,6.99,100.00,898035,32,19940,-77
2020-10-11 09:42:29,7.09,7.09,7.09,100.00,900610,32,19940,-78
2020-10-11 09:43:20,7.10,7.10,7.10,100.00,903250,32,19965,-79
2020-10-11 09:44:11,7.09,7.09,7.09,100.00,900010,32,19966,-81
2020-10-11 09:45:01,7.10,7.10,7.10,100.00,897054,33,20252,-79
2020-10-11 09:45:52,7.12,7.12,7.12,100.00,894373,33,19965,-79
2020-10-11 09:46:44,7.07,7.07,7.07,100.00,897849,33,19944,-79
2020-10-11 09:47:34,7.08,7.08,7.08,100.00,902935,32,19939,-77
2020-10-11 09:48:25,7.18,7.18,7.18,100.00,901082,32,19966,-79
2020-10-11 09:49:15,7.23,7.23,7.23,100.00,898832,33,19940,-78
2020-10-11 09:50:09,7.15,7.15,7.15,99.89,900938,32,19972,-80
2020-10-11 09:51:00,7.16,7.16,7.16,100.00,899854,33,19974,-79
2020-10-11 09:51:50,7.25,7.25,7.25,100.00,898517,33,19952,-79
2020-10-11 09:52:41,7.25,7.25,7.25,100.00,898055,32,20267,-77
2020-10-11 09:53:31,7.28,7.28,7.28,100.00,903500,32,19947,-78
2020-10-11 09:54:22,7.28,7.28,7.28,100.00,906051,32,19947,-80
2020-10-11 09:55:13,7.13,7.13,7.13,97.41,904902,32,19939,-79
2020-10-11 09:56:04,7.14,7.14,7.14,98.70,904034,32,19935,-79
2020-10-11 09:56:54,7.23,7.23,7.23,99.74,901918,32,19939,-79
2020-10-11 09:57:45,7.21,7.21,7.21,100.00,900072,32,20455,-79
2020-10-11 09:58:39,7.20,7.20,7.20,100.00,900923,32,19958,-78
2020-10-11 09:59:30,7.24,7.24,7.24,100.00,903407,32,20327,-80
2020-10-11 10:00:20,7.27,7.27,7.27,100.00,900241,32,19955,-79
2020-10-11 10:01:11,7.42,7.42,7.42,100.00,899588,33,19955,-77
2020-10-11 10:02:01,7.32,7.32,7.32,100.00,900981,32,19954,-79
2020-10-11 10:02:52,7.48,7.48,7.48,100.00,899288,33,19994,-79
2020-10-11 10:03:43,7.50,7.50,7.50,100.00,899256,33,20327,-79
2020-10-11 10:04:33,7.60,7.60,7.60,100.00,903135,32,19935,-77
2020-10-11 10:05:24,7.58,7.58,7.58,100.00,903089,32,19939,-77
2020-10-11 10:06:18,7.54,7.54,7.54,100.00,904783,32,19953,-79
2020-10-11 10:07:09,7.61,7.61,7.61,100.00,906537,32,19943,-79
2020-10-11 10:07:59,7.73,7.73,7.73,100.00,900065,33,19962,-79
2020-10-11 10:08:50,7.81,7.81,7.81,100.00,900808,32,20363,-78
2020-10-11 10:09:40,7.89,7.89,7.89,100.00,901251,32,19947,-80
2020-10-11 10:10:31,7.81,7.81,7.81,98.24,903817,32,20325,-78
2020-10-11 10:11:22,7.79,7.79,7.79,100.00,902833,32,19974,-78
2020-10-11 10:12:13,7.81,7.81,7.81,100.00,904680,32,20388,-77
2020-10-11 10:13:03,7.71,7.71,7.71,100.00,905924,32,19943,-79
2020-10-11 10:13:54,7.75,7.75,7.75,99.07,904680,32,20334,-77
2020-10-11 10:14:45,7.64,7.64,7.64,97.68,902626,32,19944,-79
2020-10-11 10:15:35,7.69,7.69,7.69,94.30,906485,32,19955,-80
2020-10-11 10:16:26,7.78,7.78,7.78,96.43,902884,32,19983,-78
2020-10-11 10:17:16,7.74,7.74,7.74,95.41,901421,33,20314,-77
2020-10-11 10:18:07,7.62,7.62,7.62,92.07,899915,32,19940,-79
2020-10-11 10:18:58,7.65,7.65,7.65,92.90,900154,32,19951,-77
2020-10-11 10:19:48,7.76,7.76,7.76,95.29,900798,32,19944,-79
2020-10-11 10:20:39,7.92,7.92,7.92,97.39,899406,33,19943,-78
2020-10-11 10:21:30,8.01,8.01,8.01,95.91,903033,32,20305,-77
2020-10-11 10:22:20,8.17,8.17,8.17,100.00,906140,32,19991,-79
2020-10-11 10:23:12,8.31,8.31,8.31,99.30,904367,32,20018,-77
2020-10-11 10:24:02,8.33,8.33,8.33,93.42,902587,32,20370,-80
2020-10-11 10:24:53,8.42,8.42,8.42,93.84,899359,33,19944,-77
2020-10-11 10:25:44,8.46,8.46,8.46,94.46,899436,33,19962,-79
2020-10-11 10:26:34,8.41,8.41,8.41,98.06,897358,33,20362,-79
2020-10-11 10:27:25,8.52,8.52,8.52,98.65,899677,32,19940,-78
2020-10-11 10:28:15,8.46,8.46,8.46,95.13,897379,33,20017,-80
2020-10-11 10:29:06,8.71,8.71,8.71,94.00,896714,33,19944,-78
2020-10-11 10:29:58,8.69,8.69,8.69,94.38,897491,33,19940,-79
2020-10-11 10:30:49,8.85,8.85,8.85,97.09,901176,32,19952,-78
2020-10-11 10:31:40,9.02,9.02,9.02,89.54,899744,32,19944,-79
2020-10-11 10:32:31,9.03,9.03,9.03,89.53,899601,33,19951,-80
2020-10-11 10:33:22,8.76,8.76,8.76,88.06,898125,32,19966,-78
2020-10-11 10:34:12,8.84,8.84,8.84,87.58,896817,33,19975,-79
2020-10-11 10:35:03,8.95,8.95,8.95,86.85,897409,33,19963,-79
2020-10-11 10:35:53,9.04,9.04,9.04,84.93,900367,32,19947,-79
2020-10-11 10:36:44,9.10,9.10,9.10,87.74,903676,32,20095,-80
2020-10-11 10:37:35,8.94,8.94,8.94,89.60,906747,32,19955,-78
2020-10-11 10:38:25,8.86,8.86,8.86,88.61,906755,32,19962,-81
2020-10-11 10:39:16,9.08,9.08,9.08,86.29,906285,32,19974,-81
2020-10-11 10:40:07,9.22,9.22,9.22,86.24,900261,33,20394,-79
2020-10-11 10:40:57,8.92,8.92,8.92,85.66,899298,33,19967,-79
2020-10-11 10:41:53,8.89,8.89,8.89,86.69,899251,33,20294,-80
2020-10-11 10:42:44,8.82,8.82,8.82,87.96,900223,32,19978,-79
2020-10-11 10:43:34,8.96,8.96,8.96,87.30,901790,32,19948,-79
2020-10-11 10:44:25,9.06,9.06,9.06,84.62,901507,33,19969,-78
2020-10-11 10:45:15,9.14,9.14,9.14,85.12,900736,32,19940,-82
2020-10-11 10:46:06,9.08,9.08,9.08,85.80,901369,33,19970,-82
2020-10-11 10:46:57,8.89,8.89,8.89,89.21,897298,33,19948,-82
2020-10-11 10:47:47,8.95,8.95,8.95,84.90,896769,33,20299,-82
2020-10-11 10:48:38,8.78,8.78,8.78,86.83,897843,32,19953,-80
2020-10-11 10:49:28,8.65,8.65,8.65,85.01,899622,32,20015,-82
2020-10-11 10:50:20,8.72,8.72,8.72,84.26,900604,32,19955,-82
2020-10-11 10:51:11,8.60,8.60,8.60,84.82,899901,32,20357,-82
2020-10-11 10:52:02,8.57,8.57,8.57,85.55,896708,33,19966,-81
2020-10-11 10:52:53,8.47,8.47,8.47,82.21,900046,32,19948,-81
2020-10-11 10:53:43,8.41,8.41,8.41,81.60,900582,32,19943,-82
2020-10-11 10:54:34,8.36,8.36,8.36,83.29,899976,32,19963,-81
2020-10-11 10:55:25,8.42,8.42,8.42,83.87,903026,32,19936,-83
2020-10-11 10:56:15,8.52,8.52,8.52,84.30,899575,33,19943,-82
2020-10-11 10:57:06,8.69,8.69,8.69,83.43,899937,33,20248,-83
2020-10-11 10:57:56,8.55,8.55,8.55,84.89,901158,32,19960,-82
2020-10-11 10:58:47,8.51,8.51,8.51,85.32,905093,32,19991,-81
2020-10-11 10:59:38,8.52,8.52,8.52,85.68,900929,32,20010,-81
2020-10-11 11:00:28,8.56,8.56,8.56,85.84,904743,32,19977,-81
2020-10-11 11:01:19,8.46,8.46,8.46,84.78,903326,32,19948,-80
2020-10-11 11:02:10,8.56,8.56,8.56,88.85,898622,33,19951,-81
2020-10-11 11:03:00,8.80,8.80,8.80,84.16,901083,32,20023,-80
2020-10-11 11:03:51,8.90,8.90,8.90,83.84,904212,32,19951,-80
2020-10-11 11:04:42,8.82,8.82,8.82,83.78,905075,32,19939,-81
2020-10-11 11:05:32,8.71,8.71,8.71,83.42,899352,33,19979,-80
2020-10-11 11:06:23,8.42,8.42,8.42,86.71,902972,32,19940,-78
2020-10-11 11:07:13,8.45,8.45,8.45,87.77,903327,32,19952,-80
2020-10-11 11:08:04,8.53,8.53,8.53,88.89,903623,32,19939,-81
2020-10-11 11:08:54,8.42,8.42,8.42,88.80,905842,32,20346,-81
2020-10-11 11:09:45,8.42,8.42,8.42,91.12,904559,32,19948,-80
2020-10-11 11:10:35,8.32,8.32,8.32,87.13,905841,32,19962,-80
2020-10-11 11:11:26,8.25,8.25,8.25,89.16,900705,32,19951,-81
2020-10-11 11:12:17,8.23,8.23,8.23,88.61,900697,32,19967,-79
2020-10-11 11:13:07,8.16,8.16,8.16,86.58,900281,33,19952,-79
2020-10-11 11:14:00,7.99,7.99,7.99,85.81,897213,33,19956,-80
2020-10-11 11:14:50,7.84,7.84,7.84,84.44,897945,33,19936,-77
2020-10-11 11:15:41,8.04,8.04,8.04,84.12,900618,33,20379,-81
2020-10-11 11:16:32,8.13,8.13,8.13,83.70,897028,33,20269,-81
2020-10-11 11:17:22,8.07,8.07,8.07,84.02,898354,32,19951,-79
2020-10-11 11:18:13,8.13,8.13,8.13,84.24,901487,32,19936,-79
2020-10-11 11:19:03,8.17,8.17,8.17,87.34,903582,32,19947,-81
2020-10-11 11:19:57,8.06,8.06,8.06,88.21,903188,32,19956,-79
2020-10-11 11:20:48,8.14,8.14,8.14,87.14,904281,32,19935,-78
2020-10-11 11:21:38,8.09,8.09,8.09,89.09,900930,32,19955,-77
2020-10-11 11:22:30,8.04,8.04,8.04,91.05,897330,33,19999,-79
2020-10-11 11:23:20,8.03,8.03,8.03,90.89,898430,33,19940,-79
2020-10-11 11:24:11,7.91,7.91,7.91,89.48,900635,33,19935,-77
2020-10-11 11:25:01,7.95,7.95,7.95,90.21,901713,32,19951,-78
2020-10-11 11:25:52,8.03,8.03,8.03,90.75,900539,32,19978,-81
2020-10-11 11:26:42,8.08,8.08,8.08,90.15,903337,32,20266,-79
2020-10-11 11:27:33,8.07,8.07,8.07,91.97,900418,32,19953,-78
2020-10-11 11:28:23,7.99,7.99,7.99,93.28,899538,33,20315,-81
2020-10-11 11:29:14,7.93,7.93,7.93,93.94,904316,32,19951,-79
2020-10-11 11:29:55,7.79,7.79,7.79,94.01,906440,32,19954,-79
2020-10-11 11:30:45,7.91,7.91,7.91,96.30,902188,32,19939,-78
2020-10-11 11:31:37,7.97,7.97,7.97,96.61,899305,32,19960,-78
2020-10-11 11:32:27,8.02,8.02,8.02,94.46,903118,32,19981,-78
2020-10-11 11:33:18,7.93,7.93,7.93,96.21,902053,33,19940,-80
2020-10-11 11:34:08,7.81,7.81,7.81,92.68,901325,32,20023,-80
2020-10-11 11:34:59,7.81,7.81,7.81,93.79,901338,32,19956,-81
2020-10-11 11:35:49,7.90,7.90,7.90,94.04,902992,32,20318,-81
2020-10-11 11:36:40,7.97,7.97,7.97,92.97,900271,32,19974,-79
2020-10-11 11:37:31,7.97,7.97,7.97,91.96,897253,33,19948,-80
2020-10-11 11:38:22,7.92,7.92,7.92,92.92,898563,32,20004,-80
2020-10-11 11:39:12,7.96,7.96,7.96,91.01,897995,33,20008,-80
2020-10-11 11:40:03,7.77,7.77,7.77,91.00,900155,32,20347,-78
2020-10-11 11:40:53,7.89,7.89,7.89,91.23,900988,32,19986,-80
2020-10-11 11:41:44,7.93,7.93,7.93,90.73,899738,33,20043,-79
2020-10-11 11:42:35,7.87,7.87,7.87,90.65,900165,32,19940,-80
2020-10-11 11:43:12,7.95,7.95,7.95,90.40,898142,32,19940,-79
2020-10-11 11:44:03,8.00,8.00,8.00,91.89,892934,33,19940,-78
2020-10-11 11:44:55,7.96,7.96,7.96,91.19,895972,33,19946,-80
2020-10-11 11:45:45,7.94,7.94,7.94,88.79,901451,32,19936,-80
2020-10-11 11:46:36,7.89,7.89,7.89,89.02,903073,32,19970,-78
2020-10-11 11:47:28,7.92,7.92,7.92,90.74,900157,32,19958,-79
2020-10-11 11:48:19,7.98,7.98,7.98,92.36,900298,32,19940,-79
2020-10-11 11:49:09,7.93,7.93,7.93,93.14,900229,32,20010,-77
2020-10-11 11:50:00,7.94,7.94,7.94,93.38,902896,32,19951,-79
2020-10-11 11:50:51,8.04,8.04,8.04,91.19,906487,32,19973,-80
2020-10-11 11:51:42,8.07,8.07,8.07,89.93,903217,32,20392,-77
2020-10-11 11:52:34,8.07,8.07,8.07,88.79,905248,32,20310,-77
2020-10-11 11:53:25,8.04,8.04,8.04,90.48,900281,32,19958,-80
2020-10-11 11:54:15,8.02,8.02,8.02,91.25,899990,33,19974,-79
2020-10-11 11:55:06,7.92,7.92,7.92,91.57,898163,32,19979,-81
2020-10-11 11:55:58,7.90,7.90,7.90,91.31,897222,33,19991,-79
2020-10-11 11:56:49,7.87,7.87,7.87,91.96,898127,33,19956,-80
2020-10-11 11:57:39,7.98,7.98,7.98,90.10,898514,32,20375,-79
2020-10-11 11:58:30,7.94,7.94,7.94,93.31,902027,32,19951,-78
2020-10-11 11:59:21,7.98,7.98,7.98,92.80,901110,32,19965,-77
2020-10-11 12:00:11,8.02,8.02,8.02,92.55,903391,32,19935,-80
2020-10-11 12:01:03,8.03,8.03,8.03,93.67,902712,32,19970,-78
2020-10-11 12:01:53,8.02,8.02,8.02,91.54,902830,32,20007,-79
2020-10-11 12:02:44,8.03,8.03,8.03,92.40,898710,33,20051,-80
2020-10-11 12:03:34,7.99,7.99,7.99,93.35,897696,33,19949,-80
2020-10-11 12:04:25,8.11,8.11,8.11,91.84,901010,32,19951,-79
2020-10-11 12:05:15,8.09,8.09,8.09,91.50,900048,32,19989,-80
2020-10-11 12:06:07,8.17,8.17,8.17,91.96,900398,32,19970,-77
2020-10-11 12:06:58,8.14,8.14,8.14,92.46,904378,32,19959,-79
2020-10-11 12:07:49,8.23,8.23,8.23,92.52,903303,32,19940,-78
2020-10-11 12:08:39,8.17,8.17,8.17,93.84,901886,32,19943,-77
2020-10-11 12:09:30,8.06,8.06,8.06,91.17,899575,33,20314,-77
2020-10-11 12:10:20,8.13,8.13,8.13,91.48,897034,33,19956,-78
2020-10-11 12:11:12,8.10,8.10,8.10,92.35,896929,33,19971,-78
2020-10-11 12:12:02,8.14,8.14,8.14,92.48,898077,32,19944,-80
2020-10-11 12:12:53,8.07,8.07,8.07,93.25,897072,33,20355,-79
2020-10-11 12:13:43,8.19,8.19,8.19,92.24,894991,33,19940,-81
2020-10-11 12:14:34,8.23,8.23,8.23,91.50,894576,33,19941,-78
2020-10-11 12:15:24,8.15,8.15,8.15,92.61,897737,33,19955,-78
2020-10-11 12:16:16,8.06,8.06,8.06,91.32,900184,32,20338,-80
2020-10-11 12:17:07,7.97,7.97,7.97,91.82,901290,32,19970,-79
2020-10-11 12:17:57,7.87,7.87,7.87,92.79,899709,32,19944,-78
2020-10-11 12:18:48,7.88,7.88,7.88,91.77,900107,32,19944,-77
2020-10-11 12:19:38,7.89,7.89,7.89,93.57,899597,33,19944,-78
2020-10-11 12:20:29,7.88,7.88,7.88,92.59,897199,33,19979,-78
2020-10-11 12:21:19,7.87,7.87,7.87,93.14,897655,33,19936,-79
2020-10-11 12:22:10,7.81,7.81,7.81,92.39,897951,32,20310,-78
2020-10-11 12:23:02,7.82,7.82,7.82,92.28,899698,33,19963,-77
2020-10-11 12:23:52,7.79,7.79,7.79,92.70,898285,32,19944,-79
2020-10-11 12:24:43,7.90,7.90,7.90,92.18,900073,32,19944,-79
2020-10-11 12:25:34,7.89,7.89,7.89,94.20,903740,32,19939,-78
2020-10-11 12:26:24,7.98,7.98,7.98,94.88,902047,32,19947,-77
2020-10-11 12:27:15,7.94,7.94,7.94,95.00,899995,32,19968,-80
2020-10-11 12:28:05,7.96,7.96,7.96,95.24,904184,32,19950,-80
2020-10-11 12:28:57,8.12,8.12,8.12,95.24,902657,32,20009,-79
2020-10-11 12:29:48,8.15,8.15,8.15,97.08,905048,32,20313,-78
2020-10-11 12:30:38,8.22,8.22,8.22,95.67,903205,32,19973,-78
2020-10-11 12:31:29,8.34,8.34,8.34,93.45,902971,32,19940,-78
2020-10-11 12:32:20,8.43,8.43,8.43,92.77,900013,32,19939,-79
2020-10-11 12:33:11,8.41,8.41,8.41,93.74,900143,32,20318,-80
2020-10-11 12:34:01,8.37,8.37,8.37,92.75,900799,32,20003,-78
2020-10-11 12:34:52,8.31,8.31,8.31,92.30,903076,32,20396,-81
2020-10-11 12:35:42,8.31,8.31,8.31,93.44,902839,32,20286,-78
2020-10-11 12:36:33,8.37,8.37,8.37,94.55,901564,33,20007,-79
2020-10-11 12:37:24,8.27,8.27,8.27,94.96,899580,33,19960,-78
2020-10-11 12:38:14,8.41,8.41,8.41,93.03,899992,32,19941,-78
2020-10-11 12:39:05,8.38,8.38,8.38,91.05,896570,33,19952,-79
2020-10-11 12:39:55,8.43,8.43,8.43,94.20,899775,33,20015,-79
2020-10-11 12:40:46,8.46,8.46,8.46,94.41,899885,33,19952,-79
2020-10-11 12:41:37,8.58,8.58,8.58,92.55,896820,33,19954,-79
2020-10-11 12:42:28,8.58,8.58,8.58,93.11,897624,33,19936,-78
2020-10-11 12:43:19,8.70,8.70,8.70,91.00,898127,32,20343,-79
2020-10-11 12:44:09,8.89,8.89,8.89,88.88,899952,32,20278,-78
2020-10-11 12:45:00,8.98,8.98,8.98,87.44,901023,32,19951,-79
2020-10-11 12:45:51,8.91,8.91,8.91,88.55,899716,33,20003,-77
2020-10-11 12:46:41,8.99,8.99,8.99,91.37,899551,33,19940,-80
2020-10-11 12:47:32,8.92,8.92,8.92,88.93,903971,32,19936,-77
2020-10-11 12:48:22,9.14,9.14,9.14,85.61,902639,32,20413,-78
2020-10-11 12:49:13,9.22,9.22,9.22,86.11,901883,32,19974,-78
2020-10-11 12:50:04,9.19,9.19,9.19,88.92,898404,33,19939,-79
2020-10-11 12:50:55,9.07,9.07,9.07,89.69,898146,32,19966,-77
2020-10-11 12:51:46,9.22,9.22,9.22,85.03,897718,33,19952,-79
2020-10-11 12:52:38,8.85,8.85,8.85,86.58,896922,33,20381,-80
2020-10-11 12:53:29,8.89,8.89,8.89,86.04,901578,32,19940,-78
2020-10-11 12:54:20,9.10,9.10,9.10,86.79,900940,32,20328,-78
2020-10-11 12:55:10,9.07,9.07,9.07,86.02,901981,32,19935,-79
2020-10-11 12:56:01,9.12,9.12,9.12,86.09,897901,32,20271,-78
2020-10-11 12:56:51,8.98,8.98,8.98,87.02,896873,33,19959,-78
2020-10-11 12:57:42,8.79,8.79,8.79,88.07,895000,33,20004,-77
2020-10-11 12:58:32,8.89,8.89,8.89,89.19,897805,33,19936,-79
2020-10-11 12:59:23,8.70,8.70,8.70,88.63,897573,33,19944,-79
2020-10-11 13:00:14,8.44,8.44,8.44,87.84,899731,33,20318,-78
2020-10-11 13:01:05,8.48,8.48,8.48,89.06,904253,32,19966,-79
2020-10-11 13:01:56,8.31,8.31,8.31,90.34,905888,32,19998,-80
2020-10-11 13:02:46,8.42,8.42,8.42,90.82,905146,32,20133,-77
2020-10-11 13:03:37,8.41,8.41,8.41,90.50,899508,33,19940,-78
2020-10-11 13:04:28,8.40,8.40,8.40,90.08,896430,33,19941,-79
2020-10-11 13:05:18,8.15,8.15,8.15,89.72,901165,32,19935,-77
2020-10-11 13:06:09,8.24,8.24,8.24,87.92,906159,32,19958,-78
2020-10-11 13:07:00,8.16,8.16,8.16,88.46,904666,32,19939,-80
2020-10-11 13:07:51,8.20,8.20,8.20,89.12,901474,32,19948,-78
2020-10-11 13:08:41,8.25,8.25,8.25,89.97,903915,32,19951,-79
2020-10-11 13:09:32,8.19,8.19,8.19,88.75,906036,32,20349,-79
2020-10-11 13:10:23,8.10,8.10,8.10,86.45,901541,33,19947,-80
2020-10-11 13:11:13,8.16,8.16,8.16,87.42,902948,32,19936,-80
2020-10-11 13:12:04,8.29,8.29,8.29,87.88,907658,32,19947,-78
2020-10-11 13:12:57,8.22,8.22,8.22,87.21,907228,32,20342,-80
2020-10-11 13:13:48,8.32,8.32,8.32,87.88,900531,32,19940,-81
2020-10-11 13:14:38,8.40,8.40,8.40,90.46,903700,32,19944,-79
2020-10-11 13:15:29,8.36,8.36,8.36,89.37,903571,32,19939,-81
2020-10-11 13:16:19,8.33,8.33,8.33,87.12,904044,32,20440,-80
2020-10-11 13:17:11,8.49,8.49,8.49,86.08,904290,32,19939,-82
2020-10-11 13:18:02,8.49,8.49,8.49,85.64,901188,33,19954,-80
2020-10-11 13:18:53,8.64,8.64,8.64,85.94,896676,33,19944,-81
2020-10-11 13:19:44,8.46,8.46,8.46,85.91,894949,33,19952,-79
2020-10-11 13:20:36,8.42,8.42,8.42,87.73,895045,33,20000,-80
2020-10-11 13:21:27,8.40,8.40,8.40,85.76,898337,32,20214,-78
2020-10-11 13:22:17,8.51,8.51,8.51,87.01,901332,32,19946,-78
2020-10-11 13:23:08,8.50,8.50,8.50,85.31,899481,33,20330,-77
2020-10-11 13:24:01,8.56,8.56,8.56,86.75,899787,32,20039,-82
2020-10-11 13:24:52,8.65,8.65,8.65,85.58,903198,32,20306,-79
2020-10-11 13:25:43,8.51,8.51,8.51,87.15,903102,32,20010,-79
2020-10-11 13:26:36,8.55,8.55,8.55,87.55,904426,32,19935,-77
2020-10-11 13:27:27,8.60,8.60,8.60,87.12,906229,32,20049,-78
2020-10-11 13:28:18,8.54,8.54,8.54,87.96,904926,32,20377,-79
2020-10-11 13:29:10,8.50,8.50,8.50,87.30,903065,32,20330,-77
2020-10-11 13:30:00,8.58,8.58,8.58,88.57,897890,33,19955,-81
2020-10-11 13:30:51,8.49,8.49,8.49,88.29,894938,33,19936,-77
2020-10-11 13:31:42,8.60,8.60,8.60,88.63,894844,33,19941,-77
2020-10-11 13:32:32,8.79,8.79,8.79,85.79,897897,32,19948,-78
2020-10-11 13:33:24,8.80,8.80,8.80,84.45,896818,33,19995,-78
2020-10-11 13:34:16,8.76,8.76,8.76,85.55,898064,32,19976,-79
2020-10-11 13:35:06,8.70,8.70,8.70,86.25,900142,32,20252,-79
2020-10-11 13:35:59,8.66,8.66,8.66,85.66,900791,32,19971,-77
2020-10-11 13:36:49,8.61,8.61,8.61,87.21,902847,32,19964,-80
2020-10-11 13:37:40,8.62,8.62,8.62,86.91,902683,32,19974,-79
2020-10-11 13:38:31,8.62,8.62,8.62,86.21,904737,32,20078,-79
2020-10-11 13:39:22,8.49,8.49,8.49,85.78,903762,32,20346,-79
2020-10-11 13:40:12,8.56,8.56,8.56,86.35,904950,32,19947,-78
2020-10-11 13:41:04,8.49,8.49,8.49,86.59,901904,32,19995,-78
2020-10-11 13:41:56,8.66,8.66,8.66,85.92,898036,32,20070,-77
2020-10-11 13:42:46,8.83,8.83,8.83,84.75,896942,33,19963,-77
2020-10-11 13:43:37,8.73,8.73,8.73,87.61,899551,33,20372,-79
2020-10-11 13:44:27,8.62,8.62,8.62,86.97,897696,32,19943,-77
2020-10-11 13:45:18,8.51,8.51,8.51,87.25,899802,32,19982,-79
2020-10-11 13:46:09,8.48,8.48,8.48,87.06,897458,33,19944,-79
2020-10-11 13:47:59,8.56,8.56,8.56,89.30,899700,32,19999,-77
2020-10-11 13:48:50,8.62,8.62,8.62,86.36,903477,32,19935,-78
2020-10-11 13:49:40,8.55,8.55,8.55,86.77,904754,32,19947,-78
2020-10-11 13:50:31,8.48,8.48,8.48,87.38,898411,33,20417,-78
2020-10-11 13:51:21,8.53,8.53,8.53,86.31,896400,33,19948,-78
2020-10-11 13:52:12,8.50,8.50,8.50,87.64,901032,32,19955,-80
2020-10-11 13:53:04,8.52,8.52,8.52,88.47,904016,32,19936,-77
2020-10-11 13:53:54,8.66,8.66,8.66,88.82,901601,32,20283,-80
2020-10-11 13:54:45,8.89,8.89,8.89,86.71,899597,33,20294,-80
2020-10-11 13:55:35,8.94,8.94,8.94,86.13,899494,33,20242,-80
2020-10-11 13:56:26,8.89,8.89,8.89,85.00,900750,32,19936,-80
2020-10-11 13:57:16,8.69,8.69,8.69,86.94,899704,32,19954,-79
2020-10-11 13:58:07,8.65,8.65,8.65,86.27,902552,32,19940,-77
2020-10-11 13:58:58,8.68,8.68,8.68,87.03,901752,32,20248,-78
2020-10-11 13:59:48,8.63,8.63,8.63,86.90,897341,33,20385,-79
2020-10-11 14:00:39,8.67,8.67,8.67,87.04,902466,32,20240,-78
2020-10-11 14:01:19,8.65,8.65,8.65,87.75,902683,32,19966,-80
2020-10-11 14:02:10,8.53,8.53,8.53,87.45,895465,33,20327,-77
2020-10-11 14:03:01,8.53,8.53,8.53,87.82,895940,32,20031,-78
2020-10-11 14:03:52,8.66,8.66,8.66,86.18,902205,32,19939,-79
2020-10-11 14:04:42,8.84,8.84,8.84,84.65,901375,33,20316,-78
2020-10-11 14:05:33,8.91,8.91,8.91,84.65,899834,32,19960,-79
2020-10-11 14:06:23,8.90,8.90,8.90,86.21,900805,32,20019,-80
2020-10-11 14:07:14,8.88,8.88,8.88,88.24,899602,33,19951,-78
2020-10-11 14:08:04,9.05,9.05,9.05,86.33,899464,33,20314,-78
2020-10-11 14:08:55,8.92,8.92,8.92,84.68,904010,32,19955,-80
2020-10-11 14:09:46,9.01,9.01,9.01,84.01,905905,32,19935,-79
2020-10-11 14:10:36,9.07,9.07,9.07,83.11,904746,32,19950,-78
2020-10-11 14:11:27,9.07,9.07,9.07,82.43,899342,33,19936,-79
2020-10-11 14:12:17,8.72,8.72,8.72,83.03,899769,32,19939,-77
2020-10-11 14:13:08,8.74,8.74,8.74,84.08,900922,32,19948,-79
2020-10-11 14:13:58,8.83,8.83,8.83,84.37,902721,32,19940,-78
2020-10-11 14:14:49,8.72,8.72,8.72,87.43,899677,32,19940,-79
2020-10-11 14:15:39,8.73,8.73,8.73,89.39,896595,33,19940,-77
2020-10-11 14:16:30,8.78,8.78,8.78,85.66,897841,32,19944,-77
2020-10-11 14:17:21,8.74,8.74,8.74,86.20,900583,32,20033,-79
2020-10-11 14:18:11,8.74,8.74,8.74,87.23,899254,33,19970,-80
2020-10-11 14:19:02,8.65,8.65,8.65,88.25,901377,32,19948,-79
2020-10-11 14:19:53,8.69,8.69,8.69,84.86,899297,33,19944,-78
2020-10-11 14:20:43,8.71,8.71,8.71,84.96,899344,33,19971,-78
2020-10-11 14:21:24,8.42,8.42,8.42,84.27,899650,32,19936,-79
2020-10-11 14:22:14,8.64,8.64,8.64,84.48,898500,32,19964,-79
2020-10-11 14:23:05,8.72,8.72,8.72,84.95,901822,32,20383,-80
2020-10-11 14:23:55,8.71,8.71,8.71,85.63,897597,32,19944,-78
2020-10-11 14:24:47,8.73,8.73,8.73,84.78,899788,32,20349,-80
2020-10-11 14:25:38,8.70,8.70,8.70,85.53,897642,33,19995,-77
2020-10-11 14:26:29,8.62,8.62,8.62,85.03,903065,32,19939,-81
2020-10-11 14:27:19,8.47,8.47,8.47,85.34,903767,32,19966,-77
2020-10-11 14:28:10,8.52,8.52,8.52,85.24,905005,32,19993,-77
2020-10-11 14:29:00,8.54,8.54,8.54,84.52,899648,32,19940,-77
2020-10-11 14:29:51,8.47,8.47,8.47,85.00,899643,32,19975,-77
2020-10-11 14:30:41,8.28,8.28,8.28,86.25,902478,32,19999,-77
2020-10-11 14:31:32,8.27,8.27,8.27,88.08,899597,32,20259,-77
2020-10-11 14:32:22,8.21,8.21,8.21,88.88,901455,32,20335,-78
2020-10-11 14:33:13,8.28,8.28,8.28,90.19,906890,32,19939,-77
2020-10-11 14:34:03,8.30,8.30,8.30,90.07,904915,32,20375,-80
2020-10-11 14:34:54,8.28,8.28,8.28,89.50,901270,33,20332,-80
2020-10-11 14:35:44,8.18,8.18,8.18,89.86,902657,32,19948,-80
2020-10-11 14:36:36,8.20,8.20,8.20,89.09,902655,32,20325,-77
2020-10-11 14:37:27,8.16,8.16,8.16,87.56,901188,33,19944,-77
2020-10-11 14:38:18,8.22,8.22,8.22,86.21,900013,32,19936,-80
2020-10-11 14:39:08,8.18,8.18,8.18,86.06,903744,32,19994,-80
2020-10-11 14:40:00,8.24,8.24,8.24,87.14,905729,32,20424,-79
2020-10-11 14:40:51,8.10,8.10,8.10,85.51,903503,32,20330,-78
2020-10-11 14:41:42,8.15,8.15,8.15,86.12,899322,33,19943,-80
2020-10-11 14:42:32,8.17,8.17,8.17,87.44,903809,32,19966,-80
2020-10-11 14:43:23,8.27,8.27,8.27,86.76,904334,32,19939,-77
2020-10-11 14:44:13,8.33,8.33,8.33,86.85,905779,32,19947,-77
2020-10-11 14:45:04,8.28,8.28,8.28,88.62,900533,32,19970,-80
2020-10-11 14:45:54,8.36,8.36,8.36,87.78,902800,32,20321,-78
2020-10-11 14:46:46,8.32,8.32,8.32,86.55,899721,32,19947,-80
2020-10-11 14:47:37,8.27,8.27,8.27,87.34,896702,33,19971,-79
2020-10-11 14:48:27,8.27,8.27,8.27,88.91,899820,32,19987,-78
2020-10-11 14:49:19,8.34,8.34,8.34,89.05,903610,32,19986,-79
2020-10-11 14:50:09,8.30,8.30,8.30,90.97,903049,32,19952,-79
2020-10-11 14:51:01,8.29,8.29,8.29,90.39,904494,32,19958,-79
2020-10-11 14:51:52,8.30,8.30,8.30,89.63,902431,32,19958,-79
2020-10-11 14:52:44,8.33,8.33,8.33,88.80,901663,32,20382,-79
2020-10-11 14:53:34,8.32,8.32,8.32,89.17,900883,32,19936,-77
2020-10-11 14:54:25,8.31,8.31,8.31,89.90,899518,33,19940,-77
2020-10-11 14:55:15,8.36,8.36,8.36,89.85,899301,33,20258,-77
2020-10-11 14:56:07,8.28,8.28,8.28,91.55,897800,32,19979,-79
2020-10-11 14:56:58,8.19,8.19,8.19,91.68,899992,32,19962,-79
2020-10-11 14:57:48,8.20,8.20,8.20,90.24,900784,32,19997,-78
2020-10-11 14:58:39,8.31,8.31,8.31,90.72,903505,32,19961,-80
2020-10-11 14:59:30,8.32,8.32,8.32,89.75,901670,32,19944,-79
2020-10-11 15:00:21,8.30,8.30,8.30,87.75,898777,33,19975,-78
2020-10-11 15:01:12,8.38,8.38,8.38,88.06,903305,32,19968,-79
2020-10-11 15:02:03,8.29,8.29,8.29,88.57,899732,33,20306,-78
2020-10-11 15:02:54,8.30,8.30,8.30,90.23,896357,33,19945,-78
2020-10-11 15:03:45,8.36,8.36,8.36,92.16,895070,33,19968,-79
2020-10-11 15:04:37,8.40,8.40,8.40,94.08,894699,33,20016,-80
2020-10-11 15:05:27,8.33,8.33,8.33,94.41,899552,33,19967,-77
2020-10-11 15:06:18,8.34,8.34,8.34,92.33,900578,32,20334,-77
2020-10-11 15:07:08,8.41,8.41,8.41,91.32,905408,32,20006,-78
2020-10-11 15:07:59,8.37,8.37,8.37,90.97,902261,32,20334,-78
2020-10-11 15:08:49,8.45,8.45,8.45,92.42,901272,33,19990,-77
2020-10-11 15:09:40,8.37,8.37,8.37,93.45,899548,33,19950,-77
2020-10-11 15:10:30,8.40,8.40,8.40,92.71,899364,33,20350,-78
2020-10-11 15:11:22,8.47,8.47,8.47,90.82,897231,33,19944,-79
2020-10-11 15:12:13,8.39,8.39,8.39,89.63,899821,33,19936,-80
2020-10-11 15:13:03,8.44,8.44,8.44,88.95,897947,33,19948,-78
2020-10-11 15:13:54,8.45,8.45,8.45,87.86,896410,33,19951,-78
2020-10-11 15:14:44,8.39,8.39,8.39,89.16,900657,32,20045,-78
2020-10-11 15:15:35,8.34,8.34,8.34,88.96,902683,32,20001,-80
2020-10-11 15:16:28,8.36,8.36,8.36,90.08,898477,33,20307,-79
2020-10-11 15:17:19,8.42,8.42,8.42,89.79,894704,33,19973,-78
2020-10-11 15:18:09,8.31,8.31,8.31,90.19,898094,33,20369,-77
2020-10-11 15:19:00,8.24,8.24,8.24,91.32,896136,33,20000,-78
2020-10-11 15:19:50,8.18,8.18,8.18,92.05,896428,33,19966,-79
2020-10-11 15:20:41,8.24,8.24,8.24,91.77,894539,33,19959,-79
2020-10-11 15:21:32,8.21,8.21,8.21,92.80,897670,33,20352,-77
2020-10-11 15:22:23,8.22,8.22,8.22,92.67,897341,33,19952,-79
2020-10-11 15:23:15,8.23,8.23,8.23,93.49,902397,32,19991,-79
2020-10-11 15:24:06,8.18,8.18,8.18,95.24,902603,32,20350,-78
2020-10-11 15:24:56,8.19,8.19,8.19,94.40,905563,32,19939,-78
2020-10-11 15:25:47,8.20,8.20,8.20,94.30,901449,33,19965,-77
2020-10-11 15:26:37,8.14,8.14,8.14,93.17,899614,33,19936,-78
2020-10-11 15:27:28,8.15,8.15,8.15,92.87,897371,33,19955,-79
2020-10-11 15:28:19,8.10,8.10,8.10,93.54,896520,33,19956,-77
2020-10-11 15:29:09,8.10,8.10,8.10,94.40,897483,33,20020,-80
2020-10-11 15:30:00,8.13,8.13,8.13,93.96,900382,32,20388,-79
2020-10-11 15:30:51,8.13,8.13,8.13,93.76,899878,33,19959,-80
2020-10-11 15:31:41,7.99,7.99,7.99,94.28,899926,33,19944,-79
2020-10-11 15:32:32,8.02,8.02,8.02,94.50,902602,32,19958,-80
2020-10-11 15:33:23,8.04,8.04,8.04,94.66,899985,33,20255,-80
2020-10-11 15:34:15,8.03,8.03,8.03,94.32,899534,33,19940,-79
2020-10-11 15:35:08,7.90,7.90,7.90,95.13,900287,33,20007,-78
2020-10-11 15:35:58,8.00,8.00,8.00,95.41,898615,33,19956,-78
2020-10-11 15:36:49,7.91,7.91,7.91,95.86,903171,32,19975,-78
2020-10-11 15:37:40,7.91,7.91,7.91,96.21,903005,32,20437,-79
2020-10-11 15:38:31,7.89,7.89,7.89,95.54,899097,33,19956,-77
2020-10-11 15:39:22,7.73,7.73,7.73,96.97,898040,33,20001,-80
2020-10-11 15:40:12,7.73,7.73,7.73,96.56,898012,33,20007,-78
2020-10-11 15:41:03,7.78,7.78,7.78,96.78,900102,33,19948,-79
2020-10-11 15:41:56,7.64,7.64,7.64,96.75,898089,33,19944,-78
2020-10-11 15:42:46,7.62,7.62,7.62,97.31,897673,33,19951,-78
2020-10-11 15:43:37,7.67,7.67,7.67,97.88,898212,33,20401,-79
2020-10-11 15:44:27,7.72,7.72,7.72,97.61,897062,33,19940,-80
2020-10-11 15:45:18,7.66,7.66,7.66,98.07,898497,33,19951,-81
2020-10-11 15:46:09,7.67,7.67,7.67,99.17,901464,32,19966,-79
2020-10-11 15:46:59,7.70,7.70,7.70,98.98,899769,33,19951,-78
2020-10-11 15:47:51,7.76,7.76,7.76,98.17,900104,33,19970,-80
2020-10-11 15:48:42,7.78,7.78,7.78,97.65,900516,33,19940,-79
2020-10-11 15:49:33,7.76,7.76,7.76,97.61,901461,32,20359,-81
2020-10-11 15:50:24,7.75,7.75,7.75,96.55,906562,32,20006,-80
2020-10-11 15:51:14,7.68,7.68,7.68,95.70,903003,32,19955,-79
2020-10-11 15:52:05,7.65,7.65,7.65,96.58,902139,32,19936,-80
2020-10-11 15:52:57,7.61,7.61,7.61,97.22,897588,33,19940,-77
2020-10-11 15:53:47,7.59,7.59,7.59,97.31,902425,32,19976,-79
2020-10-11 15:54:38,7.57,7.57,7.57,97.58,905823,32,19958,-85
2020-10-11 15:55:28,7.57,7.57,7.57,97.25,903313,33,19952,-81
2020-10-11 15:56:19,7.53,7.53,7.53,96.44,900419,33,19940,-80
2020-10-11 15:57:09,7.51,7.51,7.51,97.69,901895,32,19954,-80
2020-10-11 15:58:00,7.58,7.58,7.58,97.94,900616,32,19943,-79
2020-10-11 15:58:50,7.44,7.44,7.44,100.00,903976,32,19952,-80
2020-10-11 15:59:41,7.46,7.46,7.46,100.00,903999,32,19954,-77
2020-10-11 16:00:31,7.46,7.46,7.46,100.00,905420,32,19954,-76
2020-10-11 16:01:22,7.44,7.44,7.44,100.00,899778,33,20603,-78
2020-10-11 16:02:13,7.43,7.43,7.43,100.00,896937,33,19976,-80
2020-10-11 16:03:03,7.30,7.30,7.30,100.00,901452,32,19940,-77
2020-10-11 16:03:54,7.26,7.26,7.26,100.00,906433,32,20316,-79
2020-10-11 16:04:45,7.32,7.32,7.32,100.00,905223,32,19942,-79
2020-10-11 16:05:36,7.34,7.34,7.34,100.00,905336,32,19943,-79
2020-10-11 16:06:26,7.25,7.25,7.25,100.00,904716,32,20358,-77
2020-10-11 16:07:17,7.22,7.22,7.22,100.00,907456,32,19939,-79
2020-10-11 16:08:07,7.20,7.20,7.20,100.00,902204,32,19952,-81
2020-10-11 16:08:59,7.17,7.17,7.17,100.00,900059,32,19948,-78
2020-10-11 16:09:37,7.21,7.21,7.21,100.00,903278,32,20376,-78
2020-10-11 16:10:27,7.19,7.19,7.19,100.00,905335,32,20340,-78
2020-10-11 16:11:20,7.23,7.23,7.23,100.00,905210,32,19948,-78
2020-10-11 16:12:10,7.22,7.22,7.22,100.00,908291,32,20252,-79
2020-10-11 16:13:01,7.19,7.19,7.19,100.00,902143,33,20008,-79
2020-10-11 16:13:52,7.16,7.16,7.16,100.00,897484,33,19941,-79
2020-10-11 16:14:42,7.16,7.16,7.16,100.00,895418,33,19968,-78
2020-10-11 16:15:33,7.23,7.23,7.23,96.88,901241,32,19944,-79
2020-10-11 16:16:23,7.26,7.26,7.26,94.20,904399,32,19949,-81
2020-10-11 16:17:14,7.23,7.23,7.23,93.31,902134,32,20321,-81
2020-10-11 16:18:04,7.21,7.21,7.21,93.51,900366,32,19956,-79
2020-10-11 16:18:55,7.24,7.24,7.24,92.91,904411,32,19952,-79
2020-10-11 16:19:46,7.24,7.24,7.24,93.25,909670,32,19962,-80
2020-10-11 16:20:40,7.24,7.24,7.24,92.68,908551,32,19965,-80
2020-10-11 16:21:31,7.24,7.24,7.24,93.13,905267,32,19963,-78
2020-10-11 16:22:22,7.18,7.18,7.18,92.20,903942,32,20335,-80
2020-10-11 16:23:12,7.09,7.09,7.09,92.28,905220,32,19943,-81
2020-10-11 16:24:03,7.09,7.09,7.09,92.61,906332,32,19972,-78
2020-10-11 16:24:54,7.04,7.04,7.04,92.07,905738,32,19943,-78
2020-10-11 16:25:44,7.02,7.02,7.02,92.21,903304,32,19977,-80
2020-10-11 16:26:34,7.01,7.01,7.01,92.87,906640,32,19943,-81
2020-10-11 16:27:25,6.96,6.96,6.96,92.95,906396,32,20310,-78
2020-10-11 16:28:17,6.98,6.98,6.98,93.61,908796,32,19953,-78
2020-10-11 16:29:07,6.96,6.96,6.96,92.76,906821,32,19963,-78
2020-10-11 16:29:58,6.88,6.88,6.88,92.84,902009,32,19943,-78
2020-10-11 16:30:48,6.86,6.86,6.86,93.02,896957,33,19952,-79
2020-10-11 16:31:39,6.84,6.84,6.84,93.34,901286,32,19943,-79
2020-10-11 16:32:29,6.85,6.85,6.85,93.35,903891,32,19940,-80
2020-10-11 16:33:20,6.86,6.86,6.86,93.35,905113,32,19987,-80
2020-10-11 16:34:11,6.84,6.84,6.84,93.43,902936,32,19956,-81
2020-10-11 16:35:02,6.85,6.85,6.85,92.85,901750,33,19966,-79
2020-10-11 16:35:53,6.81,6.81,6.81,92.94,898276,32,20007,-80
2020-10-11 16:36:43,6.75,6.75,6.75,93.42,897298,33,20399,-80
2020-10-11 16:37:34,6.71,6.71,6.71,93.39,897757,33,19940,-80
2020-10-11 16:38:25,6.68,6.68,6.68,94.14,901637,32,19936,-79
2020-10-11 16:39:15,6.69,6.69,6.69,94.30,903026,32,19940,-78
2020-10-11 16:40:06,6.66,6.66,6.66,94.52,902888,32,19977,-79
2020-10-11 16:40:56,6.63,6.63,6.63,94.56,903430,32,19939,-80
2020-10-11 16:41:47,6.60,6.60,6.60,94.64,902837,32,20035,-78
2020-10-11 16:42:38,6.51,6.51,6.51,96.51,903456,32,20282,-78
2020-10-11 16:43:28,6.41,6.41,6.41,97.50,899831,33,20252,-80
2020-10-11 16:44:19,6.37,6.37,6.37,97.92,903212,32,19999,-80
2020-10-11 16:45:09,6.42,6.42,6.42,98.51,905514,32,20334,-78
2020-10-11 16:46:00,6.47,6.47,6.47,99.10,901131,32,19973,-80
2020-10-11 16:46:51,6.45,6.45,6.45,99.73,898897,33,19955,-81
2020-10-11 16:47:41,6.42,6.42,6.42,100.00,900888,32,19966,-79
2020-10-11 16:48:32,6.35,6.35,6.35,100.00,905250,32,19943,-79
2020-10-11 16:49:23,6.29,6.29,6.29,100.00,902148,32,19955,-79
2020-10-11 16:50:13,6.26,6.26,6.26,100.00,901563,32,19991,-80
2020-10-11 16:51:04,6.29,6.29,6.29,100.00,899889,33,19955,-80
2020-10-11 16:51:54,6.25,6.25,6.25,100.00,896629,33,19940,-78
2020-10-11 16:52:45,6.25,6.25,6.25,100.00,897904,33,20005,-80
2020-10-11 16:53:36,6.28,6.28,6.28,100.00,897802,32,19951,-79
2020-10-11 16:54:26,6.26,6.26,6.26,100.00,900109,32,19936,-78
2020-10-11 16:55:17,6.24,6.24,6.24,100.00,901173,32,20342,-80
2020-10-11 16:56:15,6.22,6.22,6.22,100.00,902946,32,19952,-79
2020-10-11 16:57:05,6.18,6.18,6.18,100.00,900515,33,20330,-78
2020-10-11 16:57:56,6.18,6.18,6.18,100.00,900252,33,19956,-79
2020-10-11 16:58:46,6.15,6.15,6.15,100.00,898085,33,19951,-78
2020-10-11 16:59:37,6.14,6.14,6.14,100.00,900062,32,20292,-81
2020-10-11 17:00:27,6.14,6.14,6.14,100.00,897617,33,19989,-79
2020-10-11 17:01:18,6.15,6.15,6.15,100.00,900184,32,19952,-80
2020-10-11 17:02:09,6.15,6.15,6.15,100.00,901072,32,19956,-80
2020-10-11 17:02:59,6.15,6.15,6.15,100.00,903028,32,20315,-78
2020-10-11 17:03:50,6.09,6.09,6.09,100.00,902755,32,19967,-78
2020-10-11 17:04:40,6.09,6.09,6.09,100.00,901908,32,19943,-79
2020-10-11 17:05:31,6.08,6.08,6.08,100.00,896920,33,19940,-80
2020-10-11 17:06:23,6.06,6.06,6.06,100.00,895002,33,20282,-80
2020-10-11 17:07:13,6.06,6.06,6.06,100.00,898389,32,19994,-80
2020-10-11 17:08:04,6.07,6.07,6.07,100.00,898259,32,20010,-79
2020-10-11 17:08:54,6.03,6.03,6.03,100.00,896979,33,19940,-80
2020-10-11 17:09:45,6.03,6.03,6.03,100.00,897900,32,19991,-78
2020-10-11 17:10:36,6.00,6.00,6.00,100.00,902619,32,20313,-80
2020-10-11 17:11:26,5.94,5.94,5.94,100.00,899997,32,19958,-78
2020-10-11 17:12:17,5.93,5.93,5.93,100.00,903030,32,19954,-80
2020-10-11 17:13:08,5.93,5.93,5.93,100.00,907238,32,19935,-80
2020-10-11 17:13:58,5.94,5.94,5.94,100.00,905099,32,19976,-80
2020-10-11 17:14:49,5.93,5.93,5.93,100.00,904988,32,19943,-77
2020-10-11 17:15:39,5.90,5.90,5.90,100.00,900559,32,19960,-79
2020-10-11 17:16:30,5.86,5.86,5.86,100.00,904956,32,19936,-77
2020-10-11 17:17:20,5.79,5.79,5.79,100.00,907360,32,19989,-80
2020-10-11 17:18:11,5.75,5.75,5.75,100.00,911410,32,20355,-80
2020-10-11 17:19:02,5.76,5.76,5.76,100.00,904810,32,19963,-80
2020-10-11 17:19:52,5.81,5.81,5.81,100.00,902069,32,20040,-79
2020-10-11 17:20:43,5.79,5.79,5.79,100.00,897619,33,19940,-78
2020-10-11 17:21:24,5.79,5.79,5.79,100.00,900015,32,19970,-81
2020-10-11 17:22:15,5.79,5.79,5.79,100.00,898947,32,19940,-81
2020-10-11 17:23:06,5.78,5.78,5.78,100.00,901786,32,19991,-80
2020-10-11 17:23:56,5.78,5.78,5.78,100.00,906040,32,19958,-79
2020-10-11 17:24:47,5.77,5.77,5.77,100.00,903015,32,19943,-80
2020-10-11 17:25:38,5.79,5.79,5.79,100.00,898860,33,19940,-79
2020-10-11 17:26:32,5.78,5.78,5.78,100.00,901282,32,19940,-79
2020-10-11 17:27:23,5.77,5.77,5.77,100.00,906368,32,20353,-80
2020-10-11 17:28:14,5.79,5.79,5.79,100.00,903253,32,20251,-80
2020-10-11 17:29:05,5.80,5.80,5.80,100.00,902067,32,19939,-80
2020-10-11 17:29:57,5.81,5.81,5.81,100.00,900024,32,19935,-80
2020-10-11 17:30:47,5.81,5.81,5.81,100.00,901102,32,20398,-78
2020-10-11 17:31:41,5.81,5.81,5.81,100.00,899993,32,19974,-80
2020-10-11 17:32:32,5.82,5.82,5.82,100.00,900390,32,20367,-79
2020-10-11 17:33:23,5.82,5.82,5.82,100.00,897380,33,20059,-80
2020-10-11 17:34:14,5.80,5.80,5.80,100.00,898470,32,19995,-79
2020-10-11 17:35:05,5.80,5.80,5.80,100.00,903149,32,20416,-80
2020-10-11 17:35:55,5.78,5.78,5.78,100.00,899036,33,19967,-79
2020-10-11 17:36:46,5.77,5.77,5.77,100.00,897916,32,20335,-78
2020-10-11 17:37:37,5.75,5.75,5.75,100.00,898088,32,19952,-80
2020-10-11 17:38:28,5.73,5.73,5.73,100.00,899045,33,19954,-80
2020-10-11 17:39:19,5.68,5.68,5.68,100.00,899760,33,20055,-79
2020-10-11 17:40:10,5.57,5.57,5.57,100.00,900143,32,19967,-79
2020-10-11 17:41:01,5.53,5.53,5.53,100.00,900191,32,19952,-78
2020-10-11 17:41:52,5.55,5.55,5.55,100.00,904354,32,19940,-79
2020-10-11 17:42:43,5.49,5.49,5.49,100.00,906391,32,19953,-80
2020-10-11 17:43:33,5.45,5.45,5.45,100.00,901956,32,19939,-81
2020-10-11 17:44:24,5.43,5.43,5.43,100.00,899698,33,19940,-81
2020-10-11 17:45:14,5.43,5.43,5.43,100.00,899816,33,19983,-80
2020-10-11 17:46:06,5.42,5.42,5.42,100.00,899825,33,20350,-79
2020-10-11 17:46:56,5.41,5.41,5.41,100.00,904363,32,19995,-79
2020-10-11 17:47:47,5.39,5.39,5.39,100.00,902769,32,20294,-81
2020-10-11 17:48:39,5.40,5.40,5.40,100.00,901815,32,19964,-78
2020-10-11 17:49:30,5.40,5.40,5.40,100.00,902741,32,19956,-78
2020-10-11 17:50:21,5.38,5.38,5.38,100.00,902893,32,19968,-80
2020-10-11 17:51:12,5.36,5.36,5.36,100.00,903381,32,19940,-79
2020-10-11 17:52:02,5.33,5.33,5.33,100.00,899610,33,19954,-80
2020-10-11 17:52:53,5.30,5.30,5.30,100.00,899646,33,19959,-79
2020-10-11 17:53:44,5.31,5.31,5.31,100.00,904177,32,20014,-81
2020-10-11 17:54:34,5.27,5.27,5.27,100.00,902690,32,19948,-79
2020-10-11 17:55:25,5.23,5.23,5.23,100.00,901931,32,20286,-78
2020-10-11 17:56:15,5.21,5.21,5.21,100.00,904025,32,19955,-80
2020-10-11 17:57:06,5.20,5.20,5.20,100.00,906190,32,20351,-79
2020-10-11 17:57:57,5.22,5.22,5.22,100.00,905160,32,20022,-81
2020-10-11 17:58:48,5.23,5.23,5.23,100.00,899918,32,19952,-79
2020-10-11 17:59:39,5.19,5.19,5.19,100.00,899928,33,19972,-81
2020-10-11 18:00:30,5.14,5.14,5.14,100.00,904278,32,20353,-80
2020-10-11 18:01:21,5.10,5.10,5.10,100.00,906234,32,19943,-79
2020-10-11 18:02:13,5.08,5.08,5.08,100.00,901893,32,19950,-80
2020-10-11 18:03:04,5.09,5.09,5.09,100.00,897087,33,19953,-78
2020-10-11 18:03:55,5.08,5.08,5.08,100.00,897933,33,19957,-80
2020-10-11 18:04:45,5.13,5.13,5.13,100.00,898112,32,19964,-79
2020-10-11 18:05:36,5.16,5.16,5.16,100.00,897056,33,19940,-79
2020-10-11 18:06:27,5.18,5.18,5.18,100.00,899738,33,19940,-80
2020-10-11 18:07:17,5.15,5.15,5.15,100.00,903983,32,19948,-78
2020-10-11 18:08:08,5.12,5.12,5.12,100.00,908299,32,19962,-78
2020-10-11 18:08:58,5.13,5.13,5.13,100.00,908286,32,19977,-82
2020-10-11 18:09:49,5.14,5.14,5.14,100.00,904487,32,19948,-81
2020-10-11 18:10:39,5.13,5.13,5.13,100.00,899530,33,19970,-78
2020-10-11 18:11:30,5.10,5.10,5.10,100.00,899851,32,20335,-79
2020-10-11 18:12:21,5.12,5.12,5.12,100.00,901630,32,19969,-81
2020-10-11 18:13:11,5.12,5.12,5.12,100.00,900101,32,19959,-78
2020-10-11 18:14:02,5.13,5.13,5.13,100.00,897596,33,19951,-81
2020-10-11 18:14:53,5.15,5.15,5.15,100.00,899721,33,20247,-77
2020-10-11 18:15:44,5.10,5.10,5.10,100.00,904163,32,19970,-78
2020-10-11 18:16:35,5.09,5.09,5.09,100.00,905972,32,19970,-79
2020-10-11 18:17:26,5.11,5.11,5.11,100.00,901936,32,19978,-78
2020-10-11 18:18:17,5.12,5.12,5.12,100.00,903325,32,20420,-80
2020-10-11 18:19:08,5.12,5.12,5.12,100.00,907571,32,19973,-81
2020-10-11 18:19:59,5.11,5.11,5.11,100.00,911400,32,19969,-79
2020-10-11 18:20:49,5.13,5.13,5.13,100.00,905063,32,20379,-79
2020-10-11 18:21:41,5.11,5.11,5.11,100.00,898939,33,19962,-79
2020-10-11 18:22:32,5.11,5.11,5.11,100.00,900778,32,19939,-81
2020-10-11 18:23:23,5.11,5.11,5.11,100.00,901084,32,19960,-79
2020-10-11 18:24:14,5.11,5.11,5.11,100.00,898628,33,20004,-80
2020-10-11 18:25:04,5.12,5.12,5.12,100.00,901175,32,19943,-79
2020-10-11 18:25:55,5.11,5.11,5.11,100.00,907346,32,19947,-80
2020-10-11 18:26:46,5.13,5.13,5.13,100.00,904928,32,20050,-80
2020-10-11 18:27:37,5.14,5.14,5.14,100.00,901555,33,20051,-78
2020-10-11 18:28:27,5.17,5.17,5.17,100.00,903098,32,19958,-81
2020-10-11 18:29:18,5.18,5.18,5.18,100.00,901114,32,19941,-79
2020-10-11 18:30:09,5.19,5.19,5.19,100.00,902234,32,20286,-78
2020-10-11 18:30:59,5.18,5.18,5.18,100.00,901120,32,20350,-81
2020-10-11 18:31:51,5.19,5.19,5.19,100.00,899874,33,19975,-80
2020-10-11 18:32:41,5.18,5.18,5.18,100.00,900494,32,19955,-79
2020-10-11 18:33:32,5.18,5.18,5.18,100.00,901446,32,20278,-80
2020-10-11 18:34:22,5.17,5.17,5.17,100.00,904174,32,19998,-80
2020-10-11 18:35:13,5.17,5.17,5.17,100.00,900489,32,19940,-80
2020-10-11 18:36:04,5.12,5.12,5.12,100.00,899628,33,19940,-80
2020-10-11 18:36:54,5.06,5.06,5.06,100.00,900566,32,19964,-80
2020-10-11 18:37:45,5.05,5.05,5.05,100.00,902770,32,19947,-80
2020-10-11 18:38:35,5.00,5.00,5.00,100.00,903047,32,19943,-79
2020-10-11 18:39:26,5.04,5.04,5.04,100.00,902580,32,19944,-80
2020-10-11 18:40:17,4.99,4.99,4.99,100.00,905726,32,19940,-79
2020-10-11 18:41:09,4.97,4.97,4.97,100.00,904861,32,19976,-82
2020-10-11 18:41:59,4.95,4.95,4.95,100.00,903393,32,19953,-79
2020-10-11 18:42:50,4.95,4.95,4.95,100.00,902886,32,19939,-81
2020-10-11 18:43:41,4.97,4.97,4.97,100.00,900440,32,19966,-80
2020-10-11 18:44:32,4.93,4.93,4.93,100.00,898709,33,19990,-80
2020-10-11 18:45:22,4.90,4.90,4.90,100.00,900940,32,20335,-79
2020-10-11 18:46:13,4.89,4.89,4.89,100.00,901004,32,19979,-81
2020-10-11 18:47:03,4.87,4.87,4.87,100.00,901953,32,20305,-79
2020-10-11 18:47:54,4.88,4.88,4.88,100.00,900293,32,19950,-80
2020-10-11 18:48:45,4.86,4.86,4.86,100.00,906093,32,20360,-81
2020-10-11 18:49:35,4.87,4.87,4.87,100.00,902556,32,20016,-79
2020-10-11 18:50:26,4.86,4.86,4.86,100.00,901805,32,19963,-79
2020-10-11 18:51:16,4.86,4.86,4.86,100.00,897665,33,19940,-80
2020-10-11 18:52:07,4.85,4.85,4.85,100.00,901800,32,19957,-80
2020-10-11 18:52:58,4.86,4.86,4.86,100.00,903155,32,19935,-80
2020-10-11 18:53:48,4.87,4.87,4.87,100.00,899455,33,19940,-80
2020-10-11 18:54:39,4.86,4.86,4.86,100.00,899943,32,19940,-79
2020-10-11 18:55:30,4.84,4.84,4.84,100.00,897826,33,19944,-79
2020-10-11 18:56:21,4.82,4.82,4.82,100.00,902974,32,20326,-80
2020-10-11 18:57:12,4.81,4.81,4.81,100.00,901889,32,19951,-80
2020-10-11 18:58:03,4.77,4.77,4.77,100.00,899785,33,19955,-80
2020-10-11 18:58:53,4.75,4.75,4.75,100.00,897982,32,19936,-80
2020-10-11 18:59:44,4.76,4.76,4.76,100.00,899641,32,19951,-80
2020-10-11 19:00:35,4.74,4.74,4.74,100.00,896553,33,19984,-80
2020-10-11 19:01:29,4.74,4.74,4.74,100.00,899611,33,19974,-78
2020-10-11 19:02:19,4.72,4.72,4.72,100.00,898414,33,20271,-79
2020-10-11 19:03:11,4.71,4.71,4.71,100.00,903372,32,19944,-79
2020-10-11 19:04:02,4.71,4.71,4.71,100.00,903254,32,19943,-79
2020-10-11 19:04:53,4.71,4.71,4.71,100.00,902904,32,20339,-80
2020-10-11 19:05:43,4.72,4.72,4.72,100.00,902995,32,19952,-81
2020-10-11 19:06:34,4.69,4.69,4.69,100.00,899869,33,19959,-79
2020-10-11 19:07:25,4.69,4.69,4.69,100.00,899885,33,20332,-79
2020-10-11 19:08:17,4.72,4.72,4.72,100.00,904229,32,19939,-77
2020-10-11 19:09:11,4.70,4.70,4.70,100.00,909113,32,19934,-82
2020-10-11 19:10:01,4.73,4.73,4.73,100.00,908063,32,20013,-80
2020-10-11 19:10:52,4.76,4.76,4.76,100.00,901456,33,20364,-80
2020-10-11 19:11:42,4.79,4.79,4.79,100.00,902633,32,19935,-80
2020-10-11 19:12:33,4.75,4.75,4.75,100.00,902755,32,19935,-82
2020-10-11 19:13:25,4.72,4.72,4.72,100.00,902842,32,19939,-81
2020-10-11 19:14:16,4.75,4.75,4.75,100.00,905145,32,19967,-79
2020-10-11 19:15:08,4.77,4.77,4.77,100.00,904563,32,19967,-80
2020-10-11 19:16:08,4.76,4.76,4.76,100.00,905063,32,19955,-80
2020-10-11 19:16:59,4.77,4.77,4.77,100.00,900716,33,20002,-81
2020-10-11 19:17:50,4.76,4.76,4.76,100.00,900631,33,19951,-81
2020-10-11 19:18:41,4.77,4.77,4.77,100.00,899699,33,19956,-80
2020-10-11 19:19:31,4.77,4.77,4.77,100.00,899619,33,19952,-81
2020-10-11 19:20:24,4.76,4.76,4.76,100.00,899535,33,19943,-79
2020-10-11 19:21:14,4.77,4.77,4.77,100.00,904575,32,20007,-81
2020-10-11 19:22:05,4.77,4.77,4.77,100.00,908181,32,19935,-80
2020-10-11 19:22:56,4.79,4.79,4.79,100.00,904641,32,19956,-79
2020-10-11 19:23:47,4.81,4.81,4.81,100.00,901744,33,20030,-80
2020-10-11 19:24:38,4.76,4.76,4.76,100.00,898079,33,20011,-79
2020-10-11 19:25:29,4.74,4.74,4.74,100.00,899972,33,20350,-81
2020-10-11 19:26:20,4.76,4.76,4.76,100.00,898202,33,19995,-80
2020-10-11 19:27:11,4.73,4.73,4.73,100.00,896607,33,19945,-79
2020-10-11 19:28:03,4.76,4.76,4.76,100.00,894601,33,19960,-80
2020-10-11 19:28:54,4.75,4.75,4.75,100.00,895714,33,20383,-80
2020-10-11 19:29:44,4.71,4.71,4.71,100.00,898684,32,19940,-80
2020-10-11 19:30:36,4.70,4.70,4.70,100.00,898200,33,20007,-80
2020-10-11 19:31:27,4.73,4.73,4.73,100.00,897550,33,19940,-80
2020-10-11 19:32:20,4.72,4.72,4.72,100.00,900496,33,19944,-79
2020-10-11 19:33:11,4.74,4.74,4.74,100.00,900700,32,19951,-79
2020-10-11 19:34:02,4.71,4.71,4.71,100.00,901986,32,20416,-78
2020-10-11 19:34:53,4.69,4.69,4.69,100.00,903790,32,19936,-80
2020-10-11 19:35:44,4.65,4.65,4.65,100.00,900244,33,19951,-81
2020-10-11 19:36:35,4.73,4.73,4.73,100.00,903670,32,19944,-79
2020-10-11 19:37:25,4.68,4.68,4.68,100.00,902060,33,19940,-79
2020-10-11 19:38:16,4.67,4.67,4.67,100.00,897110,33,19982,-80
2020-10-11 19:39:15,4.69,4.69,4.69,100.00,897326,33,19941,-82
2020-10-11 19:39:46,4.67,4.67,4.67,100.00,901612,32,19997,-80
2020-10-11 19:40:38,4.68,4.68,4.68,100.00,895907,33,19987,-80
2020-10-11 19:41:28,4.68,4.68,4.68,100.00,899259,33,20362,-80
2020-10-11 19:42:19,4.66,4.66,4.66,100.00,895644,33,19978,-79
2020-10-11 19:43:10,4.65,4.65,4.65,100.00,900042,33,20007,-79
2020-10-11 19:44:00,4.66,4.66,4.66,100.00,901179,32,19967,-78
2020-10-11 19:44:51,4.64,4.64,4.64,100.00,899416,33,19959,-79
2020-10-11 19:45:42,4.65,4.65,4.65,100.00,899938,33,19944,-78
2020-10-11 19:46:41,4.62,4.62,4.62,100.00,901129,32,19960,-78
2020-10-11 19:47:31,4.67,4.67,4.67,100.00,907261,32,19990,-78
2020-10-11 19:48:22,4.68,4.68,4.68,100.00,903978,32,19977,-81
2020-10-11 19:49:12,4.64,4.64,4.64,100.00,902519,32,19950,-80
2020-10-11 19:50:04,4.62,4.62,4.62,100.00,903198,32,19958,-78
2020-10-11 19:50:54,4.66,4.66,4.66,100.00,900399,32,19952,-80
2020-10-11 19:51:45,4.62,4.62,4.62,100.00,897110,33,19952,-80
2020-10-11 19:52:35,4.62,4.62,4.62,100.00,895122,33,20349,-80
2020-10-11 19:53:26,4.60,4.60,4.60,100.00,897254,33,19955,-82
2020-10-11 19:54:17,4.57,4.57,4.57,100.00,898436,32,20236,-81
2020-10-11 19:55:07,4.58,4.58,4.58,100.00,904913,32,19947,-81
2020-10-11 19:56:07,4.57,4.57,4.57,100.00,902993,32,19986,-78
2020-10-11 19:57:07,4.56,4.56,4.56,100.00,905127,32,19974,-80
2020-10-11 19:57:57,4.59,4.59,4.59,100.00,908150,32,20304,-78
2020-10-11 19:58:48,4.59,4.59,4.59,100.00,905562,32,20402,-80
2020-10-11 19:59:39,4.59,4.59,4.59,100.00,899943,33,19939,-78
2020-10-11 20:00:31,4.59,4.59,4.59,100.00,900823,32,19936,-81
2020-10-11 20:01:24,4.59,4.59,4.59,100.00,902056,32,20026,-78
2020-10-11 20:02:16,4.59,4.59,4.59,100.00,900673,32,19943,-81
2020-10-11 20:03:07,4.61,4.61,4.61,100.00,897946,33,19940,-80
2020-10-11 20:03:58,4.63,4.63,4.63,100.00,901792,32,19940,-81
2020-10-11 20:04:49,4.60,4.60,4.60,100.00,907036,32,19939,-80
2020-10-11 20:05:42,4.59,4.59,4.59,100.00,908806,32,19961,-80
2020-10-11 20:06:33,4.59,4.59,4.59,100.00,908634,32,20314,-80
2020-10-11 20:07:24,4.61,4.61,4.61,100.00,902193,32,19954,-81
2020-10-11 20:08:15,4.66,4.66,4.66,100.00,903821,32,19954,-81
2020-10-11 20:09:06,4.62,4.62,4.62,100.00,900265,33,19940,-80
2020-10-11 20:09:56,4.63,4.63,4.63,100.00,900846,32,19947,-82
2020-10-11 20:10:47,4.64,4.64,4.64,100.00,898829,32,20019,-80
2020-10-11 20:11:39,4.61,4.61,4.61,100.00,903461,32,19944,-80
2020-10-11 20:12:29,4.63,4.63,4.63,100.00,902644,32,19963,-80
2020-10-11 20:13:24,4.67,4.67,4.67,100.00,902967,32,19954,-81
2020-10-11 20:14:15,4.71,4.71,4.71,100.00,902533,32,20378,-80
2020-10-11 20:15:06,4.69,4.69,4.69,100.00,903330,32,20282,-80
2020-10-11 20:15:57,4.71,4.71,4.71,100.00,902999,33,20355,-82
2020-10-11 20:16:47,4.70,4.70,4.70,100.00,902104,32,19936,-79
2020-10-11 20:17:40,4.71,4.71,4.71,100.00,904318,32,19987,-78
2020-10-11 20:18:30,4.72,4.72,4.72,100.00,901513,32,19987,-80
2020-10-11 20:19:21,4.73,4.73,4.73,100.00,904696,32,20346,-79
2020-10-11 20:20:11,4.71,4.71,4.71,100.00,905669,32,20014,-79
2020-10-11 20:21:02,4.68,4.68,4.68,100.00,906189,32,19978,-82
2020-10-11 20:21:52,4.72,4.72,4.72,100.00,904170,32,19997,-79
2020-10-11 20:22:43,4.74,4.74,4.74,100.00,900663,32,19940,-81
2020-10-11 20:23:34,4.75,4.75,4.75,100.00,897801,33,20000,-81
2020-10-11 20:24:25,4.70,4.70,4.70,100.00,898573,33,19971,-80
2020-10-11 20:25:16,4.71,4.71,4.71,100.00,903581,32,20299,-80
2020-10-11 20:26:13,4.75,4.75,4.75,100.00,904137,32,19955,-78
2020-10-11 20:27:03,4.75,4.75,4.75,100.00,901243,33,19940,-80
2020-10-11 20:27:54,4.77,4.77,4.77,100.00,904100,32,19963,-80
2020-10-11 20:28:45,4.80,4.80,4.80,100.00,903978,32,20013,-80
2020-10-11 20:29:37,4.79,4.79,4.79,100.00,899228,33,19967,-81
2020-10-11 20:30:35,4.82,4.82,4.82,100.00,902313,32,19963,-79
2020-10-11 20:31:25,4.78,4.78,4.78,100.00,907643,32,19955,-79
2020-10-11 20:32:16,4.78,4.78,4.78,100.00,905417,32,20010,-80
2020-10-11 20:33:06,4.75,4.75,4.75,100.00,902800,32,19939,-80
2020-10-11 20:33:58,4.76,4.76,4.76,100.00,897268,33,19967,-81
2020-10-11 20:34:48,4.78,4.78,4.78,100.00,898470,33,19964,-80
2020-10-11 20:35:39,4.77,4.77,4.77,100.00,903867,32,19947,-80
2020-10-11 20:36:31,4.75,4.75,4.75,100.00,904649,32,20038,-78
2020-10-11 20:37:22,4.78,4.78,4.78,100.00,902411,32,19944,-80
2020-10-11 20:38:13,4.76,4.76,4.76,100.00,902539,32,19940,-80
2020-10-11 20:39:17,4.79,4.79,4.79,100.00,904967,32,19939,-81
2020-10-11 20:40:09,4.75,4.75,4.75,100.00,908547,32,19935,-81
2020-10-11 20:41:00,4.75,4.75,4.75,100.00,902300,33,19954,-78
2020-10-11 20:41:50,4.81,4.81,4.81,100.00,900950,32,20343,-78
2020-10-11 20:42:41,4.80,4.80,4.80,100.00,902095,32,19943,-79
2020-10-11 20:43:32,4.79,4.79,4.79,100.00,900343,33,19956,-80
2020-10-11 20:44:22,4.84,4.84,4.84,100.00,900419,33,19940,-80
2020-10-11 20:45:14,4.84,4.84,4.84,100.00,898689,32,19967,-79
2020-10-11 20:46:06,4.81,4.81,4.81,100.00,900218,33,20275,-79
2020-10-11 20:46:57,4.82,4.82,4.82,100.00,899478,33,20279,-79
2020-10-11 20:47:48,4.84,4.84,4.84,100.00,898714,32,19940,-81
2020-10-11 20:48:39,4.85,4.85,4.85,100.00,898575,33,19941,-81
2020-10-11 20:49:30,4.86,4.86,4.86,100.00,897476,33,19940,-80
2020-10-11 20:50:21,4.87,4.87,4.87,100.00,898559,32,19944,-80
2020-10-11 20:51:11,4.87,4.87,4.87,100.00,900639,32,19954,-80
2020-10-11 20:52:02,4.88,4.88,4.88,100.00,900417,32,20251,-81
2020-10-11 20:52:53,4.89,4.89,4.89,100.00,900737,32,19937,-80
2020-10-11 20:53:44,4.89,4.89,4.89,100.00,904512,32,19946,-80
2020-10-11 20:54:34,4.86,4.86,4.86,100.00,903628,32,20326,-81
2020-10-11 20:55:26,4.84,4.84,4.84,100.00,905330,32,19947,-81
2020-10-11 20:56:16,4.84,4.84,4.84,100.00,901366,32,20310,-78
2020-10-11 20:57:07,4.87,4.87,4.87,100.00,898909,33,19944,-80
2020-10-11 20:57:58,4.83,4.83,4.83,100.00,901594,32,20345,-80
2020-10-11 20:58:48,4.85,4.85,4.85,100.00,901443,32,20333,-80
2020-10-11 20:59:39,4.87,4.87,4.87,100.00,902320,32,19954,-81
2020-10-11 21:00:32,4.88,4.88,4.88,100.00,904626,32,19940,-80
2020-10-11 21:01:24,4.89,4.89,4.89,100.00,902192,33,20004,-81
2020-10-11 21:02:15,4.86,4.86,4.86,100.00,903675,32,19935,-78
2020-10-11 21:03:06,4.85,4.85,4.85,100.00,905122,32,19939,-80
2020-10-11 21:03:57,4.84,4.84,4.84,100.00,902332,32,20303,-80
2020-10-11 21:04:47,4.82,4.82,4.82,100.00,900536,32,20359,-81
2020-10-11 21:05:38,4.83,4.83,4.83,100.00,901671,32,19951,-80
2020-10-11 21:06:29,4.82,4.82,4.82,100.00,900679,32,19944,-82
2020-10-11 21:07:21,4.82,4.82,4.82,100.00,900552,33,19978,-79
2020-10-11 21:08:12,4.84,4.84,4.84,100.00,903943,32,19973,-80
2020-10-11 21:09:03,4.82,4.82,4.82,100.00,904215,32,19959,-79
2020-10-11 21:09:54,4.82,4.82,4.82,100.00,900488,33,19940,-80
2020-10-11 21:10:44,4.78,4.78,4.78,100.00,903023,32,20370,-81
2020-10-11 21:11:35,4.78,4.78,4.78,100.00,903650,32,20006,-79
2020-10-11 21:12:25,4.82,4.82,4.82,100.00,901342,32,19947,-81
2020-10-11 21:13:16,4.81,4.81,4.81,100.00,904534,32,19962,-80
2020-10-11 21:14:10,4.77,4.77,4.77,100.00,902461,32,20314,-79
2020-10-11 21:15:02,4.76,4.76,4.76,100.00,901945,32,19950,-81
2020-10-11 21:15:52,4.72,4.72,4.72,100.00,900714,33,19940,-79
2020-10-11 21:16:43,4.67,4.67,4.67,100.00,901479,32,19960,-81
2020-10-11 21:17:33,4.66,4.66,4.66,100.00,900164,32,19963,-81
2020-10-11 21:18:24,4.64,4.64,4.64,100.00,900450,32,19939,-80
2020-10-11 21:19:15,4.68,4.68,4.68,100.00,898396,32,20413,-80
2020-10-11 21:20:06,4.67,4.67,4.67,100.00,900492,32,19993,-80
2020-10-11 21:20:56,4.63,4.63,4.63,100.00,900194,33,19978,-79
2020-10-11 21:21:48,4.64,4.64,4.64,100.00,902953,32,19990,-80
2020-10-11 21:22:41,4.68,4.68,4.68,100.00,905232,32,19939,-80
2020-10-11 21:23:32,4.66,4.66,4.66,100.00,901899,33,19939,-80
2020-10-11 21:24:25,4.66,4.66,4.66,100.00,897312,33,19967,-81
2020-10-11 21:25:16,4.65,4.65,4.65,100.00,898748,32,19940,-81
2020-10-11 21:25:57,4.63,4.63,4.63,100.00,900467,32,19956,-81
2020-10-11 21:26:47,4.58,4.58,4.58,100.00,896196,33,19944,-78
2020-10-11 21:27:38,4.59,4.59,4.59,100.00,901856,32,19936,-81
2020-10-11 21:28:29,4.66,4.66,4.66,100.00,904331,32,19983,-81
2020-10-11 21:29:19,4.65,4.65,4.65,100.00,905147,32,19958,-78
2020-10-11 21:30:10,4.65,4.65,4.65,100.00,899824,33,19956,-81
2020-10-11 21:31:01,4.61,4.61,4.61,100.00,897033,33,19970,-80
2020-10-11 21:31:51,4.61,4.61,4.61,100.00,901166,32,19940,-79
2020-10-11 21:32:42,4.64,4.64,4.64,100.00,903090,32,20331,-78
2020-10-11 21:33:32,4.63,4.63,4.63,100.00,899614,33,20355,-79
2020-10-11 21:34:23,4.66,4.66,4.66,100.00,903272,32,19944,-81
2020-10-11 21:35:14,4.66,4.66,4.66,100.00,903052,32,20387,-81
2020-10-11 21:36:04,4.64,4.64,4.64,100.00,901972,32,20281,-81
2020-10-11 21:36:55,4.59,4.59,4.59,100.00,900048,32,19998,-81
2020-10-11 21:37:45,4.58,4.58,4.58,100.00,900108,32,19993,-81
2020-10-11 21:38:36,4.59,4.59,4.59,100.00,897757,33,20335,-81
2020-10-11 21:39:31,4.55,4.55,4.55,100.00,896894,33,19941,-81
2020-10-11 21:40:23,4.55,4.55,4.55,100.00,899270,32,19951,-79
2020-10-11 21:41:14,4.55,4.55,4.55,100.00,902565,32,19941,-80
2020-10-11 21:42:05,4.54,4.54,4.54,100.00,899932,33,19943,-79
2020-10-11 21:42:56,4.54,4.54,4.54,100.00,899902,32,19940,-78
2020-10-11 21:43:46,4.55,4.55,4.55,100.00,899936,32,19940,-79
2020-10-11 21:44:27,4.56,4.56,4.56,100.00,899503,33,19970,-80
2020-10-11 21:45:17,4.56,4.56,4.56,100.00,895610,33,19953,-80
2020-10-11 21:46:09,4.56,4.56,4.56,100.00,895811,33,20007,-80
2020-10-11 21:47:00,4.57,4.57,4.57,100.00,900581,32,19955,-81
2020-10-11 21:47:50,4.56,4.56,4.56,100.00,899981,32,20413,-80
2020-10-11 21:48:41,4.57,4.57,4.57,100.00,903109,32,19936,-80
2020-10-11 21:49:32,4.56,4.56,4.56,100.00,901065,32,20307,-78
2020-10-11 21:50:22,4.57,4.57,4.57,100.00,901624,32,19944,-78
2020-10-11 21:51:15,4.56,4.56,4.56,100.00,897628,33,19964,-77
2020-10-11 21:52:05,4.55,4.55,4.55,100.00,899818,33,20275,-81
2020-10-11 21:52:56,4.55,4.55,4.55,100.00,901003,32,19948,-79
2020-10-11 21:53:46,4.54,4.54,4.54,100.00,904732,32,19939,-79
2020-10-11 21:54:37,4.55,4.55,4.55,100.00,903255,32,19982,-80
2020-10-11 21:55:28,4.55,4.55,4.55,100.00,903195,32,19965,-80
2020-10-11 21:56:18,4.52,4.52,4.52,100.00,900000,32,20346,-80
2020-10-11 21:57:09,4.51,4.51,4.51,100.00,896803,33,20299,-81
2020-10-11 21:58:00,4.49,4.49,4.49,100.00,900988,32,19948,-81
2020-10-11 21:58:50,4.47,4.47,4.47,100.00,901081,32,19948,-80
2020-10-11 21:59:41,4.44,4.44,4.44,100.00,902089,32,19982,-78
2020-10-11 22:00:41,4.43,4.43,4.43,100.00,903084,32,19943,-80
2020-10-11 22:01:31,4.43,4.43,4.43,100.00,901059,32,19948,-81
2020-10-11 22:02:23,4.42,4.42,4.42,100.00,900987,33,19944,-78
2020-10-11 22:03:14,4.41,4.41,4.41,100.00,901893,32,19962,-80
2020-10-11 22:03:54,4.38,4.38,4.38,100.00,902854,32,19956,-80
2020-10-11 22:04:46,4.36,4.36,4.36,100.00,901959,32,20358,-81
2020-10-11 22:05:37,4.34,4.34,4.34,100.00,901698,32,19957,-79
2020-10-11 22:06:30,4.32,4.32,4.32,100.00,905181,32,19985,-80
2020-10-11 22:07:20,4.30,4.30,4.30,100.00,899830,33,20403,-80
2020-10-11 22:08:11,4.28,4.28,4.28,100.00,899884,33,19936,-79
2020-10-11 22:09:03,4.27,4.27,4.27,100.00,897696,33,19952,-81
2020-10-11 22:09:53,4.27,4.27,4.27,100.00,903353,32,20327,-78
2020-10-11 22:10:44,4.27,4.27,4.27,100.00,901124,32,19956,-78
2020-10-11 22:11:35,4.27,4.27,4.27,100.00,901875,32,19950,-81
2020-10-11 22:12:25,4.26,4.26,4.26,100.00,897682,33,19940,-81
2020-10-11 22:13:23,4.25,4.25,4.25,100.00,900047,32,19959,-81
2020-10-11 22:14:14,4.22,4.22,4.22,100.00,900704,32,19939,-81
2020-10-11 22:15:05,4.21,4.21,4.21,100.00,900564,33,19940,-80
2020-10-11 22:15:56,4.19,4.19,4.19,100.00,897107,33,19940,-79
2020-10-11 22:16:47,4.21,4.21,4.21,100.00,895019,33,19952,-80
2020-10-11 22:17:40,4.25,4.25,4.25,100.00,899656,33,19944,-80
2020-10-11 22:18:31,4.26,4.26,4.26,100.00,903232,32,19939,-81
2020-10-11 22:19:21,4.29,4.29,4.29,100.00,906677,32,20409,-81
2020-10-11 22:20:12,4.30,4.30,4.30,100.00,904783,32,19958,-81
2020-10-11 22:21:05,4.32,4.32,4.32,100.00,905844,32,19955,-79
2020-10-11 22:21:57,4.34,4.34,4.34,100.00,902719,32,19986,-81
2020-10-11 22:22:47,4.36,4.36,4.36,100.00,902051,32,19940,-80
2020-10-11 22:23:39,4.38,4.38,4.38,100.00,902673,32,20278,-80
2020-10-11 22:24:32,4.38,4.38,4.38,100.00,902653,32,19951,-80
2020-10-11 22:25:24,4.39,4.39,4.39,100.00,903222,32,20353,-79
2020-10-11 22:26:15,4.41,4.41,4.41,100.00,903116,32,19966,-78
2020-10-11 22:27:06,4.42,4.42,4.42,100.00,904503,32,20328,-81
2020-10-11 22:27:57,4.42,4.42,4.42,100.00,902894,32,20001,-81
2020-10-11 22:28:48,4.43,4.43,4.43,100.00,903557,32,19982,-81
2020-10-11 22:29:42,4.43,4.43,4.43,100.00,899952,32,19936,-79
2020-10-11 22:30:33,4.45,4.45,4.45,100.00,901840,32,19944,-78
2020-10-11 22:31:24,4.46,4.46,4.46,100.00,900237,32,20005,-83
2020-10-11 22:32:20,4.48,4.48,4.48,100.00,899598,33,19977,-80
2020-10-11 22:33:13,4.49,4.49,4.49,100.00,903641,32,19940,-81
2020-10-11 22:34:04,4.49,4.49,4.49,100.00,903847,32,19940,-80
2020-10-11 22:34:54,4.47,4.47,4.47,100.00,906144,32,19939,-82
2020-10-11 22:35:45,4.48,4.48,4.48,100.00,903105,32,20014,-80
2020-10-11 22:36:35,4.48,4.48,4.48,100.00,899078,33,19977,-78
2020-10-11 22:37:26,4.46,4.46,4.46,100.00,899971,32,19943,-80
2020-10-11 22:38:16,4.44,4.44,4.44,100.00,902796,32,19939,-80
2020-10-11 22:39:25,4.47,4.47,4.47,100.00,900009,32,19978,-79
2020-10-11 22:40:15,4.46,4.46,4.46,100.00,901721,32,20407,-81
2020-10-11 22:41:25,4.40,4.40,4.40,100.00,898966,32,20396,-78
2020-10-11 22:42:15,4.43,4.43,4.43,100.00,901394,33,19940,-80
2020-10-11 22:42:55,4.47,4.47,4.47,100.00,901340,33,19952,-81
2020-10-11 22:43:46,4.48,4.48,4.48,100.00,898850,33,20286,-80
2020-10-11 22:44:36,4.49,4.49,4.49,100.00,901972,32,19947,-80
2020-10-11 22:45:27,4.53,4.53,4.53,100.00,904195,32,19955,-81
2020-10-11 22:46:34,4.55,4.55,4.55,100.00,905916,32,19954,-79
2020-10-11 22:47:06,4.57,4.57,4.57,100.00,908095,32,19942,-82
2020-10-11 22:47:57,4.59,4.59,4.59,100.00,901947,32,19940,-81
2020-10-11 22:48:48,4.62,4.62,4.62,100.00,901502,33,19978,-80
2020-10-11 22:49:27,4.63,4.63,4.63,100.00,900681,32,19990,-81
2020-10-11 22:50:18,4.64,4.64,4.64,100.00,898959,33,19973,-80
2020-10-11 22:51:09,4.63,4.63,4.63,100.00,898635,32,19939,-80
2020-10-11 22:52:15,4.66,4.66,4.66,100.00,899825,32,19952,-79
2020-10-11 22:53:06,4.66,4.66,4.66,100.00,897979,33,19940,-78
2020-10-11 22:53:56,4.74,4.74,4.74,100.00,901008,32,19939,-81
2020-10-11 22:54:47,4.75,4.75,4.75,100.00,900992,32,19951,-80
2020-10-11 22:55:38,4.74,4.74,4.74,100.00,899553,33,19978,-81
2020-10-11 22:56:29,4.77,4.77,4.77,100.00,897153,33,19944,-77
2020-10-11 22:57:20,4.79,4.79,4.79,100.00,900088,32,20011,-81
2020-10-11 22:58:11,4.77,4.77,4.77,100.00,903232,32,20018,-78
2020-10-11 22:59:01,4.79,4.79,4.79,100.00,907097,32,20406,-79
2020-10-11 22:59:52,4.78,4.78,4.78,100.00,908113,32,19943,-83
2020-10-11 23:00:43,4.82,4.82,4.82,100.00,901988,32,19939,-80
2020-10-11 23:01:50,4.82,4.82,4.82,100.00,900181,32,19952,-80
2020-10-11 23:02:40,4.85,4.85,4.85,100.00,901551,33,20314,-80
2020-10-11 23:03:31,4.80,4.80,4.80,100.00,901310,32,19954,-81
2020-10-11 23:04:22,4.86,4.86,4.86,100.00,899908,33,19948,-80
2020-10-11 23:05:13,4.87,4.87,4.87,100.00,899895,33,20421,-80
2020-10-11 23:06:04,4.89,4.89,4.89,100.00,899702,33,19996,-79
2020-10-11 23:06:54,4.85,4.85,4.85,100.00,898219,33,19944,-81
2020-10-11 23:07:55,4.83,4.83,4.83,100.00,896772,33,20342,-79
2020-10-11 23:08:47,4.87,4.87,4.87,100.00,900835,33,19936,-80
2020-10-11 23:09:27,4.90,4.90,4.90,100.00,899958,33,20269,-78
2020-10-11 23:10:18,4.87,4.87,4.87,100.00,894923,33,20004,-78
2020-10-11 23:11:14,4.89,4.89,4.89,100.00,898376,33,19951,-77
2020-10-11 23:12:05,4.89,4.89,4.89,100.00,898660,33,19940,-78
2020-10-11 23:12:57,4.83,4.83,4.83,100.00,898537,33,20074,-80
2020-10-11 23:13:48,4.76,4.76,4.76,100.00,894799,33,19952,-78
2020-10-11 23:14:39,4.81,4.81,4.81,100.00,895123,33,19945,-79
2020-10-11 23:15:10,4.80,4.80,4.80,100.00,896769,33,19944,-80
2020-10-11 23:16:00,4.81,4.81,4.81,100.00,898731,33,20330,-80
2020-10-11 23:16:55,4.77,4.77,4.77,100.00,904928,32,19955,-79
2020-10-11 23:17:48,4.76,4.76,4.76,100.00,902941,32,19943,-80
2020-10-11 23:18:38,4.77,4.77,4.77,100.00,900096,33,19959,-80
2020-10-11 23:19:29,4.70,4.70,4.70,100.00,900633,32,19937,-79
2020-10-11 23:20:20,4.70,4.70,4.70,100.00,904470,32,19943,-78
2020-10-11 23:21:15,4.69,4.69,4.69,100.00,905876,32,20003,-80
2020-10-11 23:22:19,4.72,4.72,4.72,100.00,906464,32,20046,-80
2020-10-11 23:23:20,4.67,4.67,4.67,100.00,904653,32,19954,-81
2020-10-11 23:24:20,4.66,4.66,4.66,100.00,901398,33,19944,-80
2020-10-11 23:25:10,4.66,4.66,4.66,100.00,898596,33,19940,-80
2020-10-11 23:26:01,4.64,4.64,4.64,100.00,902564,32,20301,-80
2020-10-11 23:26:54,4.62,4.62,4.62,100.00,901791,32,19960,-81
2020-10-11 23:27:45,4.60,4.60,4.60,100.00,903116,32,19971,-76
2020-10-11 23:28:43,4.57,4.57,4.57,100.00,906172,32,20013,-80
2020-10-11 23:29:34,4.53,4.53,4.53,100.00,907484,32,19950,-79
2020-10-11 23:30:25,4.52,4.52,4.52,100.00,906006,32,20288,-81
2020-10-11 23:31:17,4.49,4.49,4.49,100.00,902972,32,20003,-80
2020-10-11 23:32:08,4.49,4.49,4.49,100.00,903240,32,20354,-79
2020-10-11 23:33:00,4.47,4.47,4.47,100.00,899763,33,19943,-80
2020-10-11 23:33:51,4.49,4.49,4.49,100.00,899836,33,19963,-78
2020-10-11 23:34:41,4.49,4.49,4.49,100.00,900996,32,19940,-79
2020-10-11 23:35:32,4.50,4.50,4.50,100.00,902744,32,19939,-82
2020-10-11 23:36:30,4.45,4.45,4.45,100.00,899705,33,19959,-81
2020-10-11 23:37:21,4.41,4.41,4.41,100.00,900643,33,19959,-82
2020-10-11 23:38:11,4.39,4.39,4.39,100.00,902170,33,19959,-80
2020-10-11 23:39:02,4.38,4.38,4.38,100.00,903261,32,19966,-78
2020-10-11 23:39:54,4.36,4.36,4.36,100.00,901693,33,20372,-80
2020-10-11 23:40:44,4.35,4.35,4.35,100.00,899046,33,19948,-80
2020-10-11 23:41:42,4.30,4.30,4.30,100.00,898185,33,20381,-82
2020-10-11 23:42:33,4.30,4.30,4.30,100.00,897643,33,19940,-79
2020-10-11 23:43:23,4.26,4.26,4.26,100.00,900605,33,19948,-81
2020-10-11 23:44:14,4.25,4.25,4.25,100.00,902280,33,19940,-79
2020-10-11 23:45:21,4.22,4.22,4.22,100.00,900004,33,19940,-81
2020-10-11 23:46:12,4.20,4.20,4.20,100.00,901351,33,19939,-80
2020-10-11 23:47:03,4.19,4.19,4.19,100.00,901652,33,19951,-77
2020-10-11 23:47:54,4.18,4.18,4.18,100.00,898335,33,19940,-79
2020-10-11 23:48:44,4.16,4.16,4.16,100.00,900741,33,20438,-81
2020-10-11 23:49:35,4.14,4.14,4.14,100.00,901381,32,19994,-79
2020-10-11 23:50:27,4.12,4.12,4.12,100.00,899185,33,20351,-81
2020-10-11 23:51:17,4.12,4.12,4.12,100.00,895981,33,19948,-80
2020-10-11 23:52:11,4.12,4.12,4.12,100.00,895917,33,19963,-80
2020-10-11 23:53:01,4.10,4.10,4.10,100.00,899750,33,19972,-80
2020-10-11 23:53:52,4.06,4.06,4.06,100.00,904774,32,19959,-81
2020-10-11 23:54:43,4.03,4.03,4.03,100.00,904437,32,19946,-80
2020-10-11 23:55:41,3.98,3.98,3.98,100.00,899631,33,19970,-81
2020-10-11 23:56:33,3.96,3.96,3.96,100.00,901529,32,19974,-78
2020-10-11 23:57:24,3.96,3.96,3.96,100.00,900194,33,19952,-81
2020-10-11 23:58:14,3.95,3.95,3.95,100.00,903086,32,19940,-79
2020-10-11 23:59:06,3.93,3.93,3.93,100.00,903612,32,20402,-81
2020-10-11 23:59:57,3.91,3.91,3.91,100.00,907906,32,19943,-78