2020-10-11 00:00:45,5.59,5.59,5.59,100.00,900962,32,19971,-69
2020-10-11 00:01:37,5.55,5.55,5.55,100.00,902977,32,19936,-69
2020-10-11 00:02:27,5.53,5.53,5.53,100.00,901756,32,19996,-69
2020-10-11 00:03:18,5.50,5.50,5.50,100.00,899906,32,20342,-68
2020-10-11 00:04:09,5.49,5.49,5.49,100.00,902942,32,19959,-67
2020-10-11 00:04:59,5.46,5.46,5.46,100.00,901598,32,19951,-69
2020-10-11 00:05:50,5.43,5.43,5.43,100.00,901721,32,19989,-68
2020-10-11 00:06:40,5.42,5.42,5.42,100.00,896720,33,20279,-67
2020-10-11 00:07:31,5.41,5.41,5.41,100.00,896653,33,19966,-67
2020-10-11 00:08:22,5.38,5.38,5.38,100.00,897727,32,20446,-67
2020-10-11 00:09:12,5.37,5.37,5.37,100.00,901568,32,19947,-67
2020-10-11 00:10:04,5.36,5.36,5.36,100.00,899648,32,19952,-67
2020-10-11 00:10:55,5.33,5.33,5.33,100.00,901781,32,20019,-67
2020-10-11 00:11:45,5.33,5.33,5.33,100.00,900981,32,19948,-67
2020-10-11 00:12:36,5.30,5.30,5.30,100.00,901683,32,19939,-67
2020-10-11 00:13:27,5.27,5.27,5.27,100.00,902793,32,19970,-67
2020-10-11 00:14:17,5.26,5.26,5.26,100.00,899658,32,19944,-67
2020-10-11 00:15:08,5.26,5.26,5.26,100.00,901801,32,19955,-67
2020-10-11 00:15:59,5.25,5.25,5.25,100.00,903857,32,19948,-67
2020-10-11 00:16:49,5.23,5.23,5.23,100.00,901706,32,20005,-67
2020-10-11 00:17:40,5.20,5.20,5.20,100.00,898384,33,19983,-67
2020-10-11 00:18:31,5.15,5.15,5.15,100.00,899826,32,19936,-67
2020-10-11 00:19:21,5.13,5.13,5.13,100.00,900921,32,19940,-67
2020-10-11 00:20:12,5.11,5.11,5.11,100.00,901831,32,19954,-67
2020-10-11 00:21:02,5.09,5.09,5.09,100.00,902396,32,19935,-67
2020-10-11 00:21:53,5.08,5.08,5.08,100.00,904896,32,19950,-67
2020-10-11 00:22:44,5.07,5.07,5.07,100.00,899358,33,20312,-67
2020-10-11 00:23:35,5.03,5.03,5.03,100.00,898766,33,19960,-67
2020-10-11 00:24:26,4.99,4.99,4.99,100.00,901072,32,19950,-67
2020-10-11 00:25:16,4.97,4.97,4.97,100.00,902991,32,19950,-67
2020-10-11 00:26:07,4.95,4.95,4.95,100.00,904956,32,19935,-67
2020-10-11 00:26:58,4.93,4.93,4.93,100.00,905008,32,20062,-67
2020-10-11 00:27:49,4.89,4.89,4.89,100.00,904720,32,20344,-67
2020-10-11 00:28:43,4.87,4.87,4.87,100.00,905006,32,19989,-67
2020-10-11 00:29:33,4.86,4.86,4.86,100.00,901234,33,19939,-67
2020-10-11 00:30:24,4.83,4.83,4.83,100.00,901707,32,20495,-67
2020-10-11 00:31:15,4.81,4.81,4.81,100.00,902911,32,20263,-67
2020-10-11 00:32:05,4.79,4.79,4.79,100.00,899810,32,20279,-67
2020-10-11 00:32:56,4.78,4.78,4.78,100.00,898631,32,20392,-67
2020-10-11 00:33:47,4.74,4.74,4.74,100.00,899582,32,20219,-67
2020-10-11 00:34:37,4.75,4.75,4.75,100.00,896612,33,19952,-67
2020-10-11 00:35:28,4.73,4.73,4.73,100.00,896212,33,20374,-67
2020-10-11 00:36:19,4.71,4.71,4.71,100.00,897563,32,19990,-67
2020-10-11 00:37:09,4.69,4.69,4.69,100.00,899641,32,19952,-67
2020-10-11 00:38:00,4.72,4.72,4.72,100.00,896532,33,19975,-67
2020-10-11 00:38:51,4.71,4.71,4.71,100.00,898574,33,20022,-67
2020-10-11 00:39:49,4.67,4.67,4.67,100.00,900733,32,20000,-67
2020-10-11 00:40:40,4.67,4.67,4.67,100.00,901703,32,19940,-67
2020-10-11 00:41:37,4.63,4.63,4.63,100.00,900439,32,20353,-67
2020-10-11 00:42:29,4.61,4.61,4.61,100.00,898386,33,20308,-67
2020-10-11 00:43:19,4.60,4.60,4.60,100.00,900301,32,19951,-67
2020-10-11 00:44:10,4.56,4.56,4.56,100.00,902833,32,19944,-67
2020-10-11 00:45:01,4.54,4.54,4.54,100.00,901510,32,20369,-67
2020-10-11 00:45:51,4.56,4.56,4.56,100.00,902637,32,19935,-67
2020-10-11 00:46:42,4.55,4.55,4.55,100.00,899479,32,19991,-67
2020-10-11 00:47:32,4.52,4.52,4.52,100.00,901578,32,19940,-67
2020-10-11 00:48:23,4.51,4.51,4.51,100.00,903812,32,19947,-67
2020-10-11 00:49:14,4.49,4.49,4.49,100.00,907788,32,20285,-67
2020-10-11 00:50:05,4.54,4.54,4.54,100.00,904705,32,19953,-67
2020-10-11 00:50:55,4.50,4.50,4.50,100.00,904910,32,19943,-67
2020-10-11 00:51:46,4.49,4.49,4.49,100.00,902730,32,19973,-67
2020-10-11 00:52:36,4.47,4.47,4.47,100.00,901576,32,20258,-67
2020-10-11 00:53:27,4.45,4.45,4.45,100.00,899482,32,19944,-67
2020-10-11 00:54:18,4.45,4.45,4.45,100.00,899641,32,19940,-67
2020-10-11 00:55:08,4.46,4.46,4.46,100.00,899557,32,19946,-67
2020-10-11 00:55:59,4.42,4.42,4.42,100.00,902756,32,19947,-67
2020-10-11 00:56:50,4.37,4.37,4.37,100.00,902588,32,19955,-67
2020-10-11 00:57:40,4.38,4.38,4.38,100.00,900143,32,19943,-67
2020-10-11 00:58:31,4.34,4.34,4.34,100.00,902744,32,19947,-67
2020-10-11 00:59:22,4.29,4.29,4.29,100.00,901534,32,19944,-67
2020-10-11 01:00:13,4.25,4.25,4.25,100.00,900548,32,20313,-67
2020-10-11 01:00:44,4.22,4.22,4.22,100.00,897839,32,19966,-67
2020-10-11 01:01:37,4.19,4.19,4.19,100.00,898294,32,20267,-68
2020-10-11 01:02:28,4.16,4.16,4.16,100.00,898506,33,19940,-67
2020-10-11 01:03:19,4.13,4.13,4.13,100.00,903041,32,19936,-67
2020-10-11 01:04:09,4.11,4.11,4.11,100.00,900835,32,19940,-67
2020-10-11 01:05:00,4.09,4.09,4.09,100.00,897435,32,19978,-67
2020-10-11 01:05:51,4.07,4.07,4.07,100.00,899216,33,19995,-67
2020-10-11 01:06:41,4.11,4.11,4.11,100.00,899657,32,19939,-67
2020-10-11 01:07:32,4.08,4.08,4.08,100.00,898487,33,20278,-67
2020-10-11 01:08:22,4.05,4.05,4.05,100.00,896444,33,19952,-67
2020-10-11 01:09:13,4.01,4.01,4.01,100.00,899626,32,19940,-67
2020-10-11 01:10:05,3.97,3.97,3.97,100.00,899569,32,19952,-67
2020-10-11 01:10:56,3.98,3.98,3.98,100.00,902847,32,20037,-67
2020-10-11 01:11:47,3.95,3.95,3.95,100.00,897123,33,19956,-67
2020-10-11 01:12:38,3.90,3.90,3.90,100.00,898404,33,19994,-67
2020-10-11 01:13:29,3.87,3.87,3.87,100.00,899644,32,19935,-67
2020-10-11 01:14:19,3.85,3.85,3.85,100.00,899652,32,20358,-67
2020-10-11 01:15:10,3.81,3.81,3.81,100.00,897602,33,20279,-67
2020-10-11 01:16:01,3.78,3.78,3.78,100.00,899677,32,19939,-67
2020-10-11 01:16:51,3.78,3.78,3.78,100.00,899555,32,19982,-67
2020-10-11 01:17:42,3.79,3.79,3.79,100.00,900397,32,20345,-67
2020-10-11 01:18:32,3.82,3.82,3.82,100.00,899195,33,19940,-67
2020-10-11 01:19:23,3.79,3.79,3.79,100.00,901420,32,19973,-67
2020-10-11 01:20:14,3.83,3.83,3.83,100.00,901460,32,19940,-67
2020-10-11 01:21:04,3.81,3.81,3.81,100.00,902703,32,20274,-67
2020-10-11 01:21:55,3.79,3.79,3.79,100.00,901502,32,20281,-67
2020-10-11 01:22:45,3.77,3.77,3.77,100.00,902668,32,19986,-67
2020-10-11 01:23:36,3.76,3.76,3.76,100.00,899390,32,20398,-67
2020-10-11 01:24:26,3.74,3.74,3.74,100.00,897516,33,19983,-67
2020-10-11 01:25:17,3.72,3.72,3.72,100.00,900704,32,19940,-67
2020-10-11 01:26:08,3.67,3.67,3.67,100.00,900601,32,20335,-67
2020-10-11 01:27:03,3.65,3.65,3.65,100.00,900703,32,19935,-67
2020-10-11 01:27:54,3.62,3.62,3.62,100.00,904860,32,19970,-67
2020-10-11 01:28:44,3.60,3.60,3.60,100.00,903124,32,19951,-67
2020-10-11 01:29:35,3.59,3.59,3.59,100.00,900226,32,19940,-67
2020-10-11 01:30:46,3.60,3.60,3.60,100.00,899706,32,20311,-67
2020-10-11 01:31:39,3.60,3.60,3.60,100.00,904437,32,20077,-68
2020-10-11 01:32:29,3.55,3.55,3.55,100.00,901312,32,20357,-67
2020-10-11 01:33:20,3.55,3.55,3.55,100.00,895485,33,19941,-67
2020-10-11 01:34:11,3.59,3.59,3.59,100.00,900716,32,19935,-67
2020-10-11 01:35:01,3.55,3.55,3.55,100.00,900253,32,20418,-67
2020-10-11 01:35:52,3.53,3.53,3.53,100.00,897331,33,19939,-67
2020-10-11 01:36:42,3.55,3.55,3.55,100.00,900616,32,20338,-67
2020-10-11 01:37:33,3.51,3.51,3.51,100.00,902442,32,19966,-67
2020-10-11 01:38:24,3.51,3.51,3.51,100.00,898389,33,20456,-67
2020-10-11 01:39:14,3.48,3.48,3.48,100.00,902427,32,20003,-67
2020-10-11 01:40:05,3.47,3.47,3.47,100.00,902488,32,19954,-67
2020-10-11 01:40:55,3.45,3.45,3.45,100.00,897308,33,19974,-67
2020-10-11 01:41:48,3.43,3.43,3.43,100.00,899275,32,19986,-67
2020-10-11 01:42:39,3.48,3.48,3.48,100.00,900593,32,20357,-67
2020-10-11 01:43:29,3.48,3.48,3.48,100.00,897032,33,19978,-67
2020-10-11 01:44:21,3.48,3.48,3.48,100.00,897532,32,19963,-67
2020-10-11 01:45:11,3.46,3.46,3.46,100.00,896424,33,19941,-67
2020-10-11 01:46:02,3.43,3.43,3.43,100.00,896473,33,19955,-67
2020-10-11 01:46:53,3.46,3.46,3.46,100.00,898384,33,20056,-67
2020-10-11 01:47:44,3.43,3.43,3.43,100.00,899160,33,19948,-67
2020-10-11 01:48:34,3.44,3.44,3.44,100.00,902508,32,19981,-67
2020-10-11 01:49:29,3.44,3.44,3.44,100.00,903341,32,19951,-67
2020-10-11 01:50:20,3.46,3.46,3.46,100.00,907692,32,20049,-67
2020-10-11 01:51:11,3.50,3.50,3.50,100.00,904529,32,19943,-67
2020-10-11 01:52:02,3.46,3.46,3.46,100.00,897247,33,19989,-67
2020-10-11 01:52:53,3.42,3.42,3.42,100.00,897609,33,19952,-67
2020-10-11 01:53:43,3.40,3.40,3.40,100.00,897597,33,19952,-67
2020-10-11 01:54:35,3.42,3.42,3.42,100.00,898573,33,19943,-67
2020-10-11 01:55:26,3.40,3.40,3.40,100.00,900775,32,19943,-67
2020-10-11 01:56:16,3.40,3.40,3.40,100.00,904528,32,20385,-67
2020-10-11 01:57:08,3.37,3.37,3.37,100.00,904508,32,20360,-67
2020-10-11 01:58:01,3.36,3.36,3.36,100.00,907534,32,20021,-67
2020-10-11 01:58:52,3.33,3.33,3.33,100.00,902789,32,19971,-67
2020-10-11 01:59:43,3.33,3.33,3.33,100.00,900030,33,19940,-67
2020-10-11 02:00:23,3.44,3.44,3.44,100.00,896539,33,20283,-67
2020-10-11 02:01:15,3.43,3.43,3.43,100.00,892314,33,19940,-67
2020-10-11 02:02:06,3.44,3.44,3.44,100.00,892485,33,19971,-67
2020-10-11 02:02:57,3.40,3.40,3.40,100.00,897793,33,19937,-67
2020-10-11 02:03:47,3.38,3.38,3.38,100.00,898339,33,19983,-67
2020-10-11 02:04:38,3.38,3.38,3.38,100.00,896492,33,19940,-67
2020-10-11 02:05:30,3.35,3.35,3.35,100.00,896453,33,20010,-67
2020-10-11 02:06:21,3.33,3.33,3.33,100.00,893197,33,19953,-67
2020-10-11 02:07:12,3.32,3.32,3.32,100.00,893662,33,20301,-67
2020-10-11 02:08:03,3.30,3.30,3.30,100.00,896375,33,19976,-67
2020-10-11 02:08:54,3.28,3.28,3.28,100.00,896580,33,20000,-67
2020-10-11 02:09:45,3.27,3.27,3.27,100.00,896956,33,19988,-67
2020-10-11 02:10:44,3.29,3.29,3.29,100.00,900147,32,19947,-67
2020-10-11 02:11:24,3.30,3.30,3.30,100.00,898944,33,19960,-67
2020-10-11 02:12:05,3.30,3.30,3.30,100.00,899090,33,20331,-67
2020-10-11 02:12:57,3.33,3.33,3.33,100.00,895998,33,20037,-67
2020-10-11 02:13:47,3.30,3.30,3.30,100.00,893046,33,19953,-67
2020-10-11 02:14:38,3.27,3.27,3.27,100.00,894061,33,20335,-67
2020-10-11 02:15:29,3.24,3.24,3.24,100.00,894009,33,19992,-67
2020-10-11 02:16:19,3.19,3.19,3.19,100.00,897040,33,20373,-67
2020-10-11 02:17:10,3.16,3.16,3.16,100.00,898097,32,19996,-67
2020-10-11 02:18:01,3.15,3.15,3.15,100.00,895894,32,19948,-67
2020-10-11 02:18:51,3.12,3.12,3.12,100.00,897117,33,19940,-67
2020-10-11 02:19:42,3.07,3.07,3.07,100.00,896978,33,20389,-67
2020-10-11 02:20:35,3.05,3.05,3.05,100.00,892927,33,19955,-67
2020-10-11 02:21:33,3.02,3.02,3.02,100.00,894195,33,20359,-67
2020-10-11 02:22:23,3.02,3.02,3.02,100.00,897057,33,19941,-67
2020-10-11 02:23:14,2.98,2.98,2.98,100.00,894254,33,19964,-67
2020-10-11 02:24:05,2.94,2.94,2.94,100.00,897047,33,19940,-67
2020-10-11 02:24:55,2.92,2.92,2.92,100.00,896990,33,19953,-67
2020-10-11 02:25:46,2.88,2.88,2.88,100.00,895814,33,20007,-67
2020-10-11 02:26:36,2.91,2.91,2.91,100.00,895596,33,19979,-67
2020-10-11 02:27:27,2.86,2.86,2.86,100.00,896934,33,19948,-67
2020-10-11 02:28:18,2.83,2.83,2.83,100.00,896019,33,20377,-67
2020-10-11 02:29:08,2.82,2.82,2.82,100.00,895988,33,19974,-67
2020-10-11 02:29:59,2.79,2.79,2.79,100.00,896890,33,19956,-67
2020-10-11 02:30:50,2.78,2.78,2.78,100.00,895495,33,19958,-67
2020-10-11 02:31:41,2.77,2.77,2.77,100.00,895777,33,19952,-67
2020-10-11 02:32:31,2.77,2.77,2.77,100.00,897051,33,19963,-67
2020-10-11 02:33:22,2.74,2.74,2.74,100.00,897082,33,20001,-67
2020-10-11 02:34:13,2.74,2.74,2.74,100.00,895944,33,20315,-67
2020-10-11 02:35:03,2.72,2.72,2.72,100.00,896546,33,20007,-67
2020-10-11 02:35:55,2.71,2.71,2.71,100.00,895937,33,19960,-67
2020-10-11 02:36:46,2.69,2.69,2.69,100.00,895944,33,19987,-67
2020-10-11 02:37:36,2.67,2.67,2.67,100.00,897058,33,19992,-67
2020-10-11 02:38:27,2.67,2.67,2.67,100.00,897151,33,19944,-67
2020-10-11 02:39:18,2.65,2.65,2.65,100.00,898983,33,19970,-67
2020-10-11 02:40:08,2.64,2.64,2.64,100.00,897042,33,19940,-67
2020-10-11 02:40:59,2.61,2.61,2.61,100.00,895845,33,20000,-67
2020-10-11 02:41:50,2.63,2.63,2.63,100.00,895553,33,19990,-67
2020-10-11 02:42:41,2.65,2.65,2.65,100.00,896993,33,19952,-67
2020-10-11 02:43:31,2.67,2.67,2.67,100.00,896931,33,19950,-67
2020-10-11 02:44:22,2.64,2.64,2.64,100.00,899155,33,19932,-67
2020-10-11 02:45:13,2.62,2.62,2.62,100.00,896969,33,19952,-67
2020-10-11 02:46:04,2.62,2.62,2.62,100.00,895880,33,19940,-67
2020-10-11 02:46:55,2.72,2.72,2.72,100.00,897054,33,19948,-67
2020-10-11 02:47:45,2.77,2.77,2.77,100.00,896952,33,20022,-67
2020-10-11 02:48:36,2.71,2.71,2.71,100.00,895912,33,19944,-67
2020-10-11 02:49:27,2.68,2.68,2.68,100.00,896810,33,19954,-67
2020-10-11 02:50:17,2.76,2.76,2.76,100.00,896994,33,20401,-67
2020-10-11 02:51:08,2.74,2.74,2.74,100.00,895879,33,19959,-67
2020-10-11 02:51:59,2.69,2.69,2.69,100.00,898132,32,19984,-67
2020-10-11 02:52:50,2.77,2.77,2.77,100.00,900142,32,19944,-67
2020-10-11 02:53:40,2.77,2.77,2.77,100.00,898951,33,19974,-67
2020-10-11 02:54:32,2.73,2.73,2.73,100.00,896996,33,19967,-67
2020-10-11 02:55:24,2.71,2.71,2.71,100.00,897022,33,20338,-67
2020-10-11 02:56:14,2.74,2.74,2.74,100.00,895926,33,19944,-67
2020-10-11 02:57:05,2.75,2.75,2.75,100.00,896810,33,20345,-67
2020-10-11 02:57:55,2.75,2.75,2.75,100.00,897832,32,19966,-67
2020-10-11 02:58:46,2.74,2.74,2.74,100.00,895809,33,19975,-67
2020-10-11 02:59:37,2.72,2.72,2.72,100.00,896798,33,20290,-67
2020-10-11 03:00:27,2.74,2.74,2.74,100.00,897565,33,19940,-67
2020-10-11 03:00:59,2.70,2.70,2.70,100.00,901842,32,19936,-67
2020-10-11 03:01:39,2.69,2.69,2.69,100.00,895540,33,19975,-67
2020-10-11 03:02:32,2.68,2.68,2.68,100.00,895367,33,19975,-67
2020-10-11 03:03:24,2.70,2.70,2.70,100.00,901732,33,19977,-67
2020-10-11 03:04:14,2.71,2.71,2.71,100.00,898866,33,19988,-67
2020-10-11 03:05:05,2.72,2.72,2.72,100.00,898881,33,19943,-67
2020-10-11 03:05:55,2.69,2.69,2.69,100.00,899741,33,19949,-67
2020-10-11 03:06:47,2.69,2.69,2.69,100.00,901939,33,19954,-67
2020-10-11 03:07:38,2.73,2.73,2.73,100.00,902774,32,19997,-67
2020-10-11 03:08:29,2.71,2.71,2.71,100.00,898644,32,20003,-67
2020-10-11 03:09:19,2.68,2.68,2.68,100.00,898699,33,19948,-67
2020-10-11 03:10:10,2.66,2.66,2.66,100.00,899828,33,19951,-67
2020-10-11 03:11:00,2.65,2.65,2.65,100.00,898619,33,19987,-67
2020-10-11 03:11:55,2.65,2.65,2.65,100.00,898718,33,19939,-67
2020-10-11 03:12:46,2.61,2.61,2.61,100.00,897102,33,19983,-67
2020-10-11 03:13:36,2.56,2.56,2.56,100.00,900041,33,19954,-67
2020-10-11 03:14:27,2.56,2.56,2.56,100.00,898693,33,19954,-67
2020-10-11 03:15:19,2.53,2.53,2.53,100.00,899920,33,20034,-67
2020-10-11 03:16:09,2.51,2.51,2.51,100.00,898644,33,19999,-67
2020-10-11 03:17:00,2.53,2.53,2.53,100.00,901682,33,19951,-67
2020-10-11 03:17:50,2.50,2.50,2.50,100.00,901562,32,19947,-67
2020-10-11 03:18:41,2.47,2.47,2.47,100.00,898766,33,19963,-67
2020-10-11 03:19:32,2.47,2.47,2.47,100.00,899612,33,20377,-67
2020-10-11 03:20:35,2.43,2.43,2.43,100.00,899462,33,20359,-67
2020-10-11 03:21:29,2.45,2.45,2.45,100.00,895498,33,20019,-67
2020-10-11 03:22:19,2.50,2.50,2.50,100.00,895665,33,19951,-67
2020-10-11 03:23:10,2.52,2.52,2.52,100.00,898426,33,19984,-67
2020-10-11 03:24:01,2.49,2.49,2.49,100.00,901763,33,19936,-67
2020-10-11 03:24:52,2.49,2.49,2.49,100.00,899713,33,19944,-67
2020-10-11 03:25:42,2.51,2.51,2.51,100.00,898563,33,19990,-67
2020-10-11 03:26:33,2.52,2.52,2.52,100.00,898618,33,19939,-67
2020-10-11 03:27:25,2.51,2.51,2.51,100.00,896609,33,19940,-67
2020-10-11 03:28:15,2.52,2.52,2.52,100.00,896883,33,19941,-67
2020-10-11 03:29:06,2.51,2.51,2.51,100.00,893677,33,19959,-67
2020-10-11 03:29:57,2.47,2.47,2.47,100.00,896481,33,19940,-67
2020-10-11 03:30:47,2.44,2.44,2.44,100.00,899696,33,20377,-67
2020-10-11 03:31:38,2.44,2.44,2.44,100.00,901510,33,19962,-67
2020-10-11 03:32:29,2.41,2.41,2.41,100.00,898474,33,20081,-67
2020-10-11 03:33:20,2.38,2.38,2.38,100.00,899685,33,19947,-67
2020-10-11 03:34:11,2.34,2.34,2.34,100.00,898557,33,19940,-67
2020-10-11 03:35:01,2.30,2.30,2.30,100.00,898588,33,19944,-67
2020-10-11 03:35:52,2.29,2.29,2.29,100.00,900584,32,19952,-67
2020-10-11 03:36:42,2.27,2.27,2.27,100.00,904885,32,20267,-67
2020-10-11 03:37:33,2.26,2.26,2.26,100.00,900492,32,20015,-67
2020-10-11 03:38:24,2.25,2.25,2.25,100.00,898617,33,19978,-67
2020-10-11 03:39:14,2.23,2.23,2.23,100.00,896551,33,19956,-67
2020-10-11 03:40:05,2.22,2.22,2.22,100.00,898534,33,19952,-67
2020-10-11 03:40:56,2.22,2.22,2.22,100.00,895566,33,20365,-67
2020-10-11 03:41:46,2.21,2.21,2.21,100.00,897659,33,19940,-67
2020-10-11 03:42:37,2.21,2.21,2.21,100.00,899826,33,20291,-67
2020-10-11 03:43:28,2.19,2.19,2.19,100.00,898628,33,19978,-67
2020-10-11 03:44:18,2.18,2.18,2.18,100.00,896495,33,20014,-67
2020-10-11 03:45:09,2.19,2.19,2.19,100.00,898658,33,20307,-67
2020-10-11 03:46:00,2.21,2.21,2.21,100.00,900948,32,19936,-67
2020-10-11 03:46:50,2.18,2.18,2.18,100.00,898487,33,19951,-67
2020-10-11 03:47:41,2.19,2.19,2.19,100.00,895391,33,19955,-67
2020-10-11 03:48:32,2.14,2.14,2.14,100.00,896372,33,19944,-67
2020-10-11 03:49:26,2.12,2.12,2.12,100.00,896402,33,19995,-67
2020-10-11 03:50:16,2.07,2.07,2.07,100.00,897060,33,20004,-67
2020-10-11 03:51:07,2.03,2.03,2.03,100.00,900264,33,19956,-69
2020-10-11 03:51:58,2.00,2.00,2.00,100.00,901536,33,19982,-67
2020-10-11 03:52:49,1.99,1.99,1.99,100.00,898640,33,19974,-67
2020-10-11 03:53:40,1.97,1.97,1.97,100.00,899854,33,19956,-67
2020-10-11 03:54:31,1.98,1.98,1.98,100.00,896615,33,20466,-67
2020-10-11 03:55:11,1.97,1.97,1.97,100.00,898564,33,20083,-67
2020-10-11 03:56:01,1.96,1.96,1.96,100.00,898556,33,19951,-67
2020-10-11 03:56:52,1.95,1.95,1.95,100.00,895599,33,19940,-67
2020-10-11 03:57:43,1.92,1.92,1.92,100.00,899487,33,19963,-67
2020-10-11 03:58:33,1.91,1.91,1.91,100.00,898643,33,19944,-67
2020-10-11 03:59:24,1.91,1.91,1.91,100.00,896630,33,19944,-67
2020-10-11 04:00:19,1.91,1.91,1.91,100.00,893528,33,19944,-67
2020-10-11 04:01:10,1.90,1.90,1.90,100.00,897085,33,19940,-67
2020-10-11 04:02:01,1.90,1.90,1.90,100.00,858370,32,1447036,-67
2020-10-11 04:02:52,1.90,1.90,1.90,100.00,902920,32,19970,-67
2020-10-11 04:03:42,1.90,1.90,1.90,100.00,904817,32,19939,-67
2020-10-11 04:04:33,1.93,1.93,1.93,100.00,898625,33,19991,-67
2020-10-11 04:05:24,1.91,1.91,1.91,100.00,899889,32,19984,-67
2020-10-11 04:06:15,1.94,1.94,1.94,100.00,906815,32,19966,-67
2020-10-11 04:07:05,1.94,1.94,1.94,100.00,904871,32,19958,-67
2020-10-11 04:07:56,1.98,1.98,1.98,100.00,903899,32,19950,-67
2020-10-11 04:08:47,1.99,1.99,1.99,100.00,900956,32,19963,-67
2020-10-11 04:09:27,1.99,1.99,1.99,100.00,904907,32,20017,-67
2020-10-11 04:10:19,2.01,2.01,2.01,100.00,904886,32,19943,-67
2020-10-11 04:11:10,2.02,2.02,2.02,100.00,907552,32,19939,-67
2020-10-11 04:12:00,2.04,2.04,2.04,100.00,903664,32,19935,-67
2020-10-11 04:12:52,2.03,2.03,2.03,100.00,906104,32,19950,-67
2020-10-11 04:13:42,2.02,2.02,2.02,100.00,902863,32,19994,-67
2020-10-11 04:14:33,1.99,1.99,1.99,100.00,900647,32,20381,-67
2020-10-11 04:15:29,1.96,1.96,1.96,100.00,896567,33,20031,-67
2020-10-11 04:16:20,1.96,1.96,1.96,100.00,901910,32,20318,-67
2020-10-11 04:17:10,1.94,1.94,1.94,100.00,903265,32,19995,-67
2020-10-11 04:18:02,1.90,1.90,1.90,100.00,898634,33,19959,-67
2020-10-11 04:18:52,1.89,1.89,1.89,100.00,896823,33,19954,-67
2020-10-11 04:19:43,1.87,1.87,1.87,100.00,899528,32,20003,-67
2020-10-11 04:20:23,1.95,1.95,1.95,100.00,899675,32,19955,-67
2020-10-11 04:20:55,1.97,1.97,1.97,100.00,895567,33,20007,-67
2020-10-11 04:21:45,1.97,1.97,1.97,100.00,895494,33,20339,-67
2020-10-11 04:22:36,1.93,1.93,1.93,100.00,901211,33,19960,-67
2020-10-11 04:23:27,1.89,1.89,1.89,100.00,901489,32,19951,-67
2020-10-11 04:24:17,1.87,1.87,1.87,100.00,903731,32,19967,-67
2020-10-11 04:25:08,1.85,1.85,1.85,100.00,899525,32,19952,-67
2020-10-11 04:25:58,1.85,1.85,1.85,100.00,901532,32,19952,-67
2020-10-11 04:26:49,1.87,1.87,1.87,100.00,899538,32,19963,-67
2020-10-11 04:27:40,1.82,1.82,1.82,100.00,901381,32,20337,-67
2020-10-11 04:28:30,1.82,1.82,1.82,100.00,905905,32,20279,-67
2020-10-11 04:29:22,1.82,1.82,1.82,100.00,910893,32,19935,-67
2020-10-11 04:30:13,1.82,1.82,1.82,100.00,911103,32,19962,-67
2020-10-11 04:31:04,1.85,1.85,1.85,100.00,903542,32,19939,-67
2020-10-11 04:31:54,1.84,1.84,1.84,100.00,904443,32,19951,-67
2020-10-11 04:32:45,1.83,1.83,1.83,100.00,903564,32,19950,-67
2020-10-11 04:33:36,1.82,1.82,1.82,100.00,906765,32,19953,-67
2020-10-11 04:34:26,1.84,1.84,1.84,100.00,905789,32,20015,-67
2020-10-11 04:35:17,1.85,1.85,1.85,100.00,904329,32,19955,-67
2020-10-11 04:36:08,1.82,1.82,1.82,100.00,904665,32,19978,-67
2020-10-11 04:36:59,1.80,1.80,1.80,100.00,898536,33,20006,-67
2020-10-11 04:37:49,1.80,1.80,1.80,100.00,899616,32,20353,-67
2020-10-11 04:38:40,1.82,1.82,1.82,100.00,899721,32,19951,-67
2020-10-11 04:39:35,1.79,1.79,1.79,100.00,901499,32,19951,-66
2020-10-11 04:40:26,1.78,1.78,1.78,100.00,901601,32,19941,-67
2020-10-11 04:41:17,1.79,1.79,1.79,100.00,901818,32,19936,-67
2020-10-11 04:42:07,1.75,1.75,1.75,100.00,902916,32,19950,-67
2020-10-11 04:42:58,1.72,1.72,1.72,100.00,902803,32,19994,-67
2020-10-11 04:43:49,1.68,1.68,1.68,100.00,900647,32,19979,-68
2020-10-11 04:44:39,1.67,1.67,1.67,100.00,900787,32,19950,-67
2020-10-11 04:45:30,1.65,1.65,1.65,100.00,899600,32,19954,-67
2020-10-11 04:46:24,1.63,1.63,1.63,100.00,900490,32,19939,-67
2020-10-11 04:47:14,1.61,1.61,1.61,100.00,904332,32,19978,-67
2020-10-11 04:48:05,1.59,1.59,1.59,100.00,907999,32,19946,-67
2020-10-11 04:48:56,1.60,1.60,1.60,100.00,901777,32,19939,-67
2020-10-11 04:49:46,1.59,1.59,1.59,100.00,901244,32,19943,-67
2020-10-11 04:50:37,1.58,1.58,1.58,100.00,900377,32,19966,-67
2020-10-11 04:51:28,1.57,1.57,1.57,100.00,901563,32,20476,-67
2020-10-11 04:52:18,1.58,1.58,1.58,100.00,901599,32,19993,-67
2020-10-11 04:53:09,1.57,1.57,1.57,100.00,905430,32,19947,-67
2020-10-11 04:54:00,1.56,1.56,1.56,100.00,904979,32,19940,-67
2020-10-11 04:54:50,1.54,1.54,1.54,100.00,904680,32,19943,-67
2020-10-11 04:55:41,1.52,1.52,1.52,100.00,905841,32,20297,-67
2020-10-11 04:56:32,1.51,1.51,1.51,100.00,901721,32,19948,-67
2020-10-11 04:57:22,1.51,1.51,1.51,100.00,901462,32,19939,-67
2020-10-11 04:58:13,1.58,1.58,1.58,100.00,900660,32,19970,-67
2020-10-11 04:59:04,1.56,1.56,1.56,100.00,904846,32,20329,-67
2020-10-11 04:59:54,1.55,1.55,1.55,100.00,907877,32,19967,-67
2020-10-11 05:00:25,1.53,1.53,1.53,100.00,902246,32,19989,-67
2020-10-11 05:01:16,1.51,1.51,1.51,100.00,904805,32,20018,-67
2020-10-11 05:02:06,1.50,1.50,1.50,100.00,895696,33,19960,-67
2020-10-11 05:02:58,1.49,1.49,1.49,100.00,898523,32,19985,-67
2020-10-11 05:03:49,1.50,1.50,1.50,100.00,896636,33,20396,-67
2020-10-11 05:04:41,1.49,1.49,1.49,100.00,896683,33,19939,-67
2020-10-11 05:05:32,1.49,1.49,1.49,100.00,895445,33,19940,-67
2020-10-11 05:06:30,1.46,1.46,1.46,100.00,895086,33,19947,-67
2020-10-11 05:07:20,1.46,1.46,1.46,100.00,897254,33,20232,-67
2020-10-11 05:08:11,1.44,1.44,1.44,100.00,898553,33,19960,-67
2020-10-11 05:09:02,1.42,1.42,1.42,100.00,899733,32,19941,-67
2020-10-11 05:09:53,1.42,1.42,1.42,100.00,902796,32,20090,-67
2020-10-11 05:10:46,1.40,1.40,1.40,100.00,901520,32,19948,-67
2020-10-11 05:11:36,1.40,1.40,1.40,100.00,901257,33,19959,-67
2020-10-11 05:12:27,1.36,1.36,1.36,100.00,901719,32,19947,-67
2020-10-11 05:13:18,1.43,1.43,1.43,100.00,901726,32,20354,-67
2020-10-11 05:14:09,1.41,1.41,1.41,100.00,899716,32,20015,-67
2020-10-11 05:14:59,1.45,1.45,1.45,100.00,898472,33,19951,-67
2020-10-11 05:15:40,1.44,1.44,1.44,100.00,898448,33,19990,-67
2020-10-11 05:16:31,1.43,1.43,1.43,100.00,898745,32,19939,-67
2020-10-11 05:17:21,1.48,1.48,1.48,100.00,898522,32,19936,-67
2020-10-11 05:18:12,1.48,1.48,1.48,100.00,898685,33,19955,-67
2020-10-11 05:19:06,1.46,1.46,1.46,100.00,896559,33,20002,-67
2020-10-11 05:19:56,1.50,1.50,1.50,100.00,896667,33,19936,-67
2020-10-11 05:20:47,1.48,1.48,1.48,100.00,896939,33,19940,-67
2020-10-11 05:21:38,1.44,1.44,1.44,100.00,899454,32,19954,-67
2020-10-11 05:22:29,1.41,1.41,1.41,100.00,901696,32,19939,-67
2020-10-11 05:23:21,1.41,1.41,1.41,100.00,899692,32,19944,-67
2020-10-11 05:24:11,1.41,1.41,1.41,100.00,901536,32,20369,-67
2020-10-11 05:25:02,1.38,1.38,1.38,100.00,902789,32,19939,-67
2020-10-11 05:25:53,1.35,1.35,1.35,100.00,898037,32,20005,-67
2020-10-11 05:26:43,1.34,1.34,1.34,100.00,898425,33,19966,-67
2020-10-11 05:27:37,1.33,1.33,1.33,100.00,899398,32,19987,-67
2020-10-11 05:28:28,1.35,1.35,1.35,100.00,898451,32,19940,-67
2020-10-11 05:29:20,1.37,1.37,1.37,100.00,898295,33,19944,-67
2020-10-11 05:30:17,1.33,1.33,1.33,100.00,899808,32,19950,-67
2020-10-11 05:31:08,1.31,1.31,1.31,100.00,903342,32,20043,-67
2020-10-11 05:31:59,1.29,1.29,1.29,100.00,898409,33,19974,-67
2020-10-11 05:32:50,1.32,1.32,1.32,100.00,895412,33,19954,-67
2020-10-11 05:33:40,1.30,1.30,1.30,100.00,897548,32,19971,-67
2020-10-11 05:34:32,1.28,1.28,1.28,100.00,897367,33,19943,-67
2020-10-11 05:35:23,1.28,1.28,1.28,100.00,898382,33,20381,-67
2020-10-11 05:36:03,1.27,1.27,1.27,100.00,899543,32,19939,-67
2020-10-11 05:36:53,1.27,1.27,1.27,100.00,898640,33,19955,-67
2020-10-11 05:37:44,1.25,1.25,1.25,100.00,892292,33,20385,-67
2020-10-11 05:38:22,1.27,1.27,1.27,100.00,896632,33,20023,-67
2020-10-11 05:39:12,1.28,1.28,1.28,100.00,901387,32,19939,-67
2020-10-11 05:40:03,1.27,1.27,1.27,100.00,904497,32,19975,-67
2020-10-11 05:40:55,1.25,1.25,1.25,100.00,898425,33,19940,-67
2020-10-11 05:41:46,1.24,1.24,1.24,100.00,892268,33,19945,-67
2020-10-11 05:42:44,1.25,1.25,1.25,100.00,893725,33,20011,-67
2020-10-11 05:43:35,1.26,1.26,1.26,100.00,899040,32,19945,-67
2020-10-11 05:44:26,1.32,1.32,1.32,100.00,901472,32,19939,-67
2020-10-11 05:45:17,1.32,1.32,1.32,100.00,898532,33,19974,-67
2020-10-11 05:46:08,1.31,1.31,1.31,100.00,899679,32,20286,-67
2020-10-11 05:46:59,1.31,1.31,1.31,100.00,898383,33,19944,-67
2020-10-11 05:47:52,1.29,1.29,1.29,100.00,898421,33,19954,-67
2020-10-11 05:48:43,1.35,1.35,1.35,100.00,899772,32,19940,-67
2020-10-11 05:49:34,1.38,1.38,1.38,100.00,896566,33,20039,-67
2020-10-11 05:50:25,1.41,1.41,1.41,100.00,893471,33,19967,-67
2020-10-11 05:51:16,1.40,1.40,1.40,100.00,894556,33,20324,-67
2020-10-11 05:52:07,1.41,1.41,1.41,100.00,896542,33,20069,-67
2020-10-11 05:52:57,1.38,1.38,1.38,100.00,895403,33,19949,-67
2020-10-11 05:53:49,1.36,1.36,1.36,100.00,897493,33,19978,-67
2020-10-11 05:54:39,1.36,1.36,1.36,100.00,898074,33,19986,-67
2020-10-11 05:55:30,1.33,1.33,1.33,100.00,898504,33,20291,-67
2020-10-11 05:56:20,1.32,1.32,1.32,100.00,897263,33,19979,-67
2020-10-11 05:57:11,1.30,1.30,1.30,100.00,898530,33,19974,-67
2020-10-11 05:58:01,1.30,1.30,1.30,100.00,899560,33,19936,-67
2020-10-11 05:58:39,1.30,1.30,1.30,100.00,899429,33,20321,-67
2020-10-11 05:59:17,1.30,1.30,1.30,100.00,901285,32,19955,-67
2020-10-11 06:00:08,1.30,1.30,1.30,100.00,901537,33,19958,-67
2020-10-11 06:00:59,1.33,1.33,1.33,100.00,901556,33,19945,-67
2020-10-11 06:01:50,1.33,1.33,1.33,100.00,904271,32,19951,-67
2020-10-11 06:02:41,1.37,1.37,1.37,100.00,899553,33,19941,-67
2020-10-11 06:03:31,1.39,1.39,1.39,100.00,901148,33,20352,-67
2020-10-11 06:04:22,1.42,1.42,1.42,100.00,899386,33,19958,-67
2020-10-11 06:05:13,1.44,1.44,1.44,100.00,899099,32,19952,-67
2020-10-11 06:06:03,1.44,1.44,1.44,100.00,902687,32,19940,-67
2020-10-11 06:06:53,1.45,1.45,1.45,100.00,902482,32,20018,-67
2020-10-11 06:07:44,1.46,1.46,1.46,100.00,901499,33,19959,-67
2020-10-11 06:08:35,1.48,1.48,1.48,100.00,902532,32,19964,-67
2020-10-11 06:09:25,1.47,1.47,1.47,100.00,904155,32,19942,-67
2020-10-11 06:10:16,1.49,1.49,1.49,100.00,901593,33,19955,-67
2020-10-11 06:11:07,1.51,1.51,1.51,100.00,899462,33,20354,-67
2020-10-11 06:11:57,1.52,1.52,1.52,100.00,902555,32,20360,-67
2020-10-11 06:12:48,1.52,1.52,1.52,100.00,901465,33,19990,-67
2020-10-11 06:13:41,1.57,1.57,1.57,100.00,901376,32,19948,-67
2020-10-11 06:14:32,1.58,1.58,1.58,100.00,898123,33,19944,-67
2020-10-11 06:15:23,1.62,1.62,1.62,100.00,898479,33,20315,-67
2020-10-11 06:16:13,1.65,1.65,1.65,100.00,897639,33,19953,-67
2020-10-11 06:17:04,1.70,1.70,1.70,100.00,896571,33,19962,-67
2020-10-11 06:17:56,1.75,1.75,1.75,100.00,896224,32,20621,-67
2020-10-11 06:18:49,1.79,1.79,1.79,100.00,897778,33,19940,-67
2020-10-11 06:19:40,1.84,1.84,1.84,100.00,899846,33,19963,-67
2020-10-11 06:20:31,1.90,1.90,1.90,100.00,902998,32,19935,-67
2020-10-11 06:21:22,1.94,1.94,1.94,100.00,899431,33,19940,-67
2020-10-11 06:22:13,1.98,1.98,1.98,100.00,901701,33,19966,-67
2020-10-11 06:22:56,2.01,2.01,2.01,100.00,902620,32,20295,-67
2020-10-11 06:23:46,2.03,2.03,2.03,100.00,898349,33,20367,-67
2020-10-11 06:24:37,2.05,2.05,2.05,100.00,898413,33,20284,-67
2020-10-11 06:25:28,2.04,2.04,2.04,100.00,899729,33,19978,-67
2020-10-11 06:26:21,2.03,2.03,2.03,100.00,898426,32,19940,-67
2020-10-11 06:27:19,2.04,2.04,2.04,100.00,897748,33,20220,-67
2020-10-11 06:28:09,2.05,2.05,2.05,100.00,900359,33,19954,-67
2020-10-11 06:29:00,2.05,2.05,2.05,100.00,896771,33,19974,-67
2020-10-11 06:29:51,2.08,2.08,2.08,100.00,899568,33,19956,-67
2020-10-11 06:30:43,2.10,2.10,2.10,100.00,902703,32,19950,-67
2020-10-11 06:31:34,2.11,2.11,2.11,100.00,899545,33,20297,-67
2020-10-11 06:32:24,2.14,2.14,2.14,100.00,901455,33,19935,-67
2020-10-11 06:33:16,2.14,2.14,2.14,100.00,903517,32,20335,-67
2020-10-11 06:34:07,2.19,2.19,2.19,100.00,906661,32,19936,-67
2020-10-11 06:34:57,2.20,2.20,2.20,100.00,904558,32,19939,-67
2020-10-11 06:35:48,2.20,2.20,2.20,100.00,901372,32,19940,-67
2020-10-11 06:36:39,2.20,2.20,2.20,100.00,896480,33,19958,-67
2020-10-11 06:37:30,2.18,2.18,2.18,100.00,899425,33,20023,-67
2020-10-11 06:38:20,2.21,2.21,2.21,100.00,900509,32,19970,-67
2020-10-11 06:39:11,2.19,2.19,2.19,100.00,901483,32,19970,-67
2020-10-11 06:40:01,2.18,2.18,2.18,100.00,902463,32,20371,-67
2020-10-11 06:40:52,2.21,2.21,2.21,100.00,905678,32,19936,-67
2020-10-11 06:41:44,2.24,2.24,2.24,100.00,907545,32,19939,-67
2020-10-11 06:42:35,2.31,2.31,2.31,100.00,904678,32,19981,-67
2020-10-11 06:43:26,2.35,2.35,2.35,100.00,904637,32,20006,-67
2020-10-11 06:44:16,2.33,2.33,2.33,100.00,901461,33,19936,-67
2020-10-11 06:44:58,2.39,2.39,2.39,100.00,902653,32,20377,-67
2020-10-11 06:45:49,2.44,2.44,2.44,100.00,898318,33,20316,-67
2020-10-11 06:46:39,2.47,2.47,2.47,100.00,901416,33,20379,-67
2020-10-11 06:47:32,2.50,2.50,2.50,100.00,900426,32,19944,-67
2020-10-11 06:48:27,2.52,2.52,2.52,100.00,901332,32,19982,-67
2020-10-11 06:49:18,2.59,2.59,2.59,100.00,899996,33,19952,-67
2020-10-11 06:50:09,2.62,2.62,2.62,100.00,903141,32,19959,-67
2020-10-11 06:51:01,2.64,2.64,2.64,100.00,901416,33,19943,-67
2020-10-11 06:51:51,2.67,2.67,2.67,100.00,898305,33,19990,-67
2020-10-11 06:52:42,2.69,2.69,2.69,100.00,900665,32,19936,-67
2020-10-11 06:53:20,2.72,2.72,2.72,100.00,899477,33,19947,-67
2020-10-11 06:54:14,2.75,2.75,2.75,100.00,895229,33,19944,-67
2020-10-11 06:55:04,2.77,2.77,2.77,100.00,894968,33,19955,-67
2020-10-11 06:55:55,2.77,2.77,2.77,100.00,901257,32,19966,-67
2020-10-11 06:56:46,2.80,2.80,2.80,100.00,901926,32,20090,-67
2020-10-11 06:57:36,2.83,2.83,2.83,100.00,901317,33,19940,-67
2020-10-11 06:58:27,2.87,2.87,2.87,100.00,904153,32,19971,-67
2020-10-11 06:59:18,2.87,2.87,2.87,100.00,908130,32,20032,-67
2020-10-11 07:00:09,2.88,2.88,2.88,100.00,907799,32,20335,-67
2020-10-11 07:01:00,2.90,2.90,2.90,100.00,902022,32,19939,-67
2020-10-11 07:01:51,2.87,2.87,2.87,100.00,901492,32,20330,-67
2020-10-11 07:02:41,2.89,2.89,2.89,100.00,901135,32,19936,-67
2020-10-11 07:03:32,2.92,2.92,2.92,100.00,905129,32,19982,-67
2020-10-11 07:04:22,2.92,2.92,2.92,100.00,902983,32,19949,-67
2020-10-11 07:05:03,2.92,2.92,2.92,100.00,905097,32,19971,-67
2020-10-11 07:05:54,2.96,2.96,2.96,100.00,898864,32,19950,-67
2020-10-11 07:06:45,2.96,2.96,2.96,100.00,895815,33,19968,-67
2020-10-11 07:07:36,2.97,2.97,2.97,100.00,896606,33,20241,-67
2020-10-11 07:08:27,2.97,2.97,2.97,100.00,901261,32,19950,-67
2020-10-11 07:09:08,2.99,2.99,2.99,100.00,905009,32,20336,-67
2020-10-11 07:09:58,3.04,3.04,3.04,100.00,898892,33,19983,-67
2020-10-11 07:10:49,3.10,3.10,3.10,100.00,898658,33,19944,-67
2020-10-11 07:11:29,3.12,3.12,3.12,100.00,903730,32,20271,-67
2020-10-11 07:12:09,3.15,3.15,3.15,100.00,898831,33,20015,-67
2020-10-11 07:12:49,3.15,3.15,3.15,100.00,895857,33,19940,-67
2020-10-11 07:13:39,3.14,3.14,3.14,100.00,895723,33,20263,-67
2020-10-11 07:14:20,3.13,3.13,3.13,100.00,898957,33,19946,-67
2020-10-11 07:15:14,3.16,3.16,3.16,100.00,898943,33,19944,-67
2020-10-11 07:16:05,3.16,3.16,3.16,100.00,895771,33,19941,-67
2020-10-11 07:16:56,3.18,3.18,3.18,100.00,900145,32,19936,-67
2020-10-11 07:17:47,3.21,3.21,3.21,100.00,906160,32,19955,-67
2020-10-11 07:18:45,3.22,3.22,3.22,100.00,901995,32,19939,-67
2020-10-11 07:19:25,3.22,3.22,3.22,100.00,901868,32,19954,-67
2020-10-11 07:20:23,3.21,3.21,3.21,100.00,903475,32,19936,-67
2020-10-11 07:21:14,3.22,3.22,3.22,100.00,904917,32,20006,-67
2020-10-11 07:22:05,3.23,3.23,3.23,100.00,898763,33,20313,-67
2020-10-11 07:22:55,3.20,3.20,3.20,100.00,899844,32,19977,-67
2020-10-11 07:23:47,3.21,3.21,3.21,100.00,903059,32,20262,-67
2020-10-11 07:24:38,3.20,3.20,3.20,100.00,903140,32,19964,-67
2020-10-11 07:25:28,3.21,3.21,3.21,100.00,900663,32,19978,-67
2020-10-11 07:26:19,3.20,3.20,3.20,100.00,900968,32,19944,-67
2020-10-11 07:27:09,3.17,3.17,3.17,100.00,901926,32,19966,-67
2020-10-11 07:28:00,3.13,3.13,3.13,100.00,899868,32,19940,-67
2020-10-11 07:28:50,3.15,3.15,3.15,100.00,903194,32,20010,-67
2020-10-11 07:29:41,3.16,3.16,3.16,100.00,905868,32,19943,-67
2020-10-11 07:30:32,3.13,3.13,3.13,100.00,905048,32,19959,-67
2020-10-11 07:31:23,3.11,3.11,3.11,100.00,898834,33,20001,-67
2020-10-11 07:32:13,3.09,3.09,3.09,100.00,900006,32,19952,-67
2020-10-11 07:33:04,3.11,3.11,3.11,100.00,902975,32,19986,-67
2020-10-11 07:33:54,3.11,3.11,3.11,100.00,905070,32,20005,-67
2020-10-11 07:34:45,3.11,3.11,3.11,100.00,899878,32,19940,-67
2020-10-11 07:35:18,3.12,3.12,3.12,100.00,898693,33,20260,-67
2020-10-11 07:36:08,3.09,3.09,3.09,100.00,895692,32,20343,-68
2020-10-11 07:36:59,3.10,3.10,3.10,100.00,901958,32,19939,-67
2020-10-11 07:37:50,3.12,3.12,3.12,100.00,902704,32,20329,-67
2020-10-11 07:38:41,3.13,3.13,3.13,100.00,904975,32,20012,-67
2020-10-11 07:39:31,3.13,3.13,3.13,100.00,906053,32,19935,-67
2020-10-11 07:40:23,3.11,3.11,3.11,100.00,901807,32,19950,-67
2020-10-11 07:41:14,3.11,3.11,3.11,100.00,901822,32,19939,-67
2020-10-11 07:42:04,3.13,3.13,3.13,100.00,902940,32,20122,-68
2020-10-11 07:42:55,3.13,3.13,3.13,100.00,902902,32,19954,-67
2020-10-11 07:43:45,3.11,3.11,3.11,100.00,901810,32,20298,-67
2020-10-11 07:44:36,3.12,3.12,3.12,100.00,899964,32,19989,-66
2020-10-11 07:45:27,3.11,3.11,3.11,100.00,902983,32,19952,-68
2020-10-11 07:46:18,3.10,3.10,3.10,100.00,903079,32,20301,-67
2020-10-11 07:47:08,3.10,3.10,3.10,100.00,904982,32,20329,-67
2020-10-11 07:47:59,3.09,3.09,3.09,100.00,906095,32,19935,-68
2020-10-11 07:48:39,3.10,3.10,3.10,100.00,907140,32,19935,-67
2020-10-11 07:49:30,3.08,3.08,3.08,100.00,904853,32,19943,-67
2020-10-11 07:50:21,3.08,3.08,3.08,100.00,901865,32,20319,-67
2020-10-11 07:51:11,3.08,3.08,3.08,100.00,903037,32,20381,-67
2020-10-11 07:52:02,3.09,3.09,3.09,100.00,901667,32,19965,-67
2020-10-11 07:52:53,3.09,3.09,3.09,100.00,902928,32,20442,-67
2020-10-11 07:53:44,3.09,3.09,3.09,100.00,902666,32,19952,-67
2020-10-11 07:54:34,3.09,3.09,3.09,100.00,901745,32,19989,-67
2020-10-11 07:55:25,3.09,3.09,3.09,100.00,902928,32,19944,-67
2020-10-11 07:56:16,3.09,3.09,3.09,100.00,901871,32,19970,-68
2020-10-11 07:57:06,3.09,3.09,3.09,100.00,904818,32,19977,-67
2020-10-11 07:57:57,3.09,3.09,3.09,100.00,905902,32,20399,-67
2020-10-11 07:58:47,3.09,3.09,3.09,100.00,903889,32,20284,-67
2020-10-11 07:59:38,3.09,3.09,3.09,100.00,899450,33,20055,-67
2020-10-11 08:00:29,3.11,3.11,3.11,100.00,898937,33,19939,-66
2020-10-11 08:01:23,3.12,3.12,3.12,100.00,899918,32,20000,-67
2020-10-11 08:02:13,3.14,3.14,3.14,100.00,903372,32,19999,-67
2020-10-11 08:03:04,3.17,3.17,3.17,100.00,905197,32,19999,-67
2020-10-11 08:03:55,3.18,3.18,3.18,100.00,904469,32,19974,-67
2020-10-11 08:04:46,3.18,3.18,3.18,100.00,898704,33,20268,-67
2020-10-11 08:05:37,3.23,3.23,3.23,100.00,893717,33,20373,-67
2020-10-11 08:06:27,3.25,3.25,3.25,100.00,898019,32,19948,-67
2020-10-11 08:07:18,3.27,3.27,3.27,100.00,899260,33,19966,-67
2020-10-11 08:08:10,3.29,3.29,3.29,100.00,898642,33,19962,-67
2020-10-11 08:09:00,3.30,3.30,3.30,100.00,899883,32,19970,-67
2020-10-11 08:09:51,3.31,3.31,3.31,100.00,898210,33,19955,-67
2020-10-11 08:10:41,3.35,3.35,3.35,100.00,900817,32,19956,-67
2020-10-11 08:11:33,3.38,3.38,3.38,100.00,905920,32,19947,-67
2020-10-11 08:12:23,3.41,3.41,3.41,100.00,907011,32,19974,-67
2020-10-11 08:13:14,3.45,3.45,3.45,100.00,904884,32,20034,-67
2020-10-11 08:14:04,3.47,3.47,3.47,100.00,898630,33,19939,-67
2020-10-11 08:14:55,3.52,3.52,3.52,100.00,899883,32,20374,-67
2020-10-11 08:15:46,3.55,3.55,3.55,100.00,902839,32,19952,-67
2020-10-11 08:16:36,3.59,3.59,3.59,100.00,907966,32,19946,-67
2020-10-11 08:17:27,3.65,3.65,3.65,100.00,904885,32,19977,-67
2020-10-11 08:18:18,3.70,3.70,3.70,100.00,904750,32,20067,-67
2020-10-11 08:19:08,3.72,3.72,3.72,100.00,902845,32,20359,-67
2020-10-11 08:19:59,3.79,3.79,3.79,100.00,900707,32,19951,-67
2020-10-11 08:20:49,3.84,3.84,3.84,100.00,899896,32,19935,-67
2020-10-11 08:21:40,3.91,3.91,3.91,100.00,897454,33,19952,-67
2020-10-11 08:22:30,3.94,3.94,3.94,100.00,898681,33,19965,-67
2020-10-11 08:23:21,4.01,4.01,4.01,100.00,902891,32,20051,-67
2020-10-11 08:24:12,3.99,3.99,3.99,100.00,905903,32,19939,-67
2020-10-11 08:25:02,4.08,4.08,4.08,100.00,907985,32,19949,-67
2020-10-11 08:25:53,4.16,4.16,4.16,100.00,901562,32,19949,-67
2020-10-11 08:26:43,4.25,4.25,4.25,100.00,901589,32,19956,-67
2020-10-11 08:27:34,4.32,4.32,4.32,100.00,903557,32,19947,-67
2020-10-11 08:28:25,4.32,4.32,4.32,100.00,904729,32,20301,-67
2020-10-11 08:29:15,4.38,4.38,4.38,100.00,901542,32,20038,-67
2020-10-11 08:30:06,4.37,4.37,4.37,100.00,901607,32,19955,-67
2020-10-11 08:30:57,4.37,4.37,4.37,100.00,900728,32,20005,-67
2020-10-11 08:31:47,4.42,4.42,4.42,100.00,904750,32,19939,-67
2020-10-11 08:32:38,4.57,4.57,4.57,100.00,902792,32,19951,-67
2020-10-11 08:33:29,4.55,4.55,4.55,100.00,904644,32,20262,-67
2020-10-11 08:34:20,4.59,4.59,4.59,100.00,905987,32,20345,-67
2020-10-11 08:35:11,4.63,4.63,4.63,100.00,901612,32,19939,-67
2020-10-11 08:36:01,4.71,4.71,4.71,100.00,901658,32,19940,-67
2020-10-11 08:36:52,4.77,4.77,4.77,100.00,899611,32,20298,-67
2020-10-11 08:37:43,4.79,4.79,4.79,100.00,901571,32,19935,-67
2020-10-11 08:38:33,4.81,4.81,4.81,100.00,902875,32,19954,-67
2020-10-11 08:39:27,4.88,4.88,4.88,100.00,904620,32,20353,-67
2020-10-11 08:40:18,4.94,4.94,4.94,100.00,901629,32,19939,-67
2020-10-11 08:41:09,4.95,4.95,4.95,100.00,899999,32,19940,-67
2020-10-11 08:42:00,4.96,4.96,4.96,100.00,902815,32,19936,-67
2020-10-11 08:42:51,4.94,4.94,4.94,100.00,902770,32,20318,-67
2020-10-11 08:43:41,4.99,4.99,4.99,100.00,904752,32,20353,-67
2020-10-11 08:44:32,5.06,5.06,5.06,100.00,904718,32,20033,-67
2020-10-11 08:45:22,5.14,5.14,5.14,100.00,901573,32,19943,-67
2020-10-11 08:46:14,5.13,5.13,5.13,100.00,902267,32,19939,-67
2020-10-11 08:47:05,5.10,5.10,5.10,100.00,900473,32,19950,-67
2020-10-11 08:47:55,5.05,5.05,5.05,100.00,897722,32,19952,-67
2020-10-11 08:48:46,5.16,5.16,5.16,100.00,899741,32,19940,-67
2020-10-11 08:49:37,5.22,5.22,5.22,100.00,902481,32,19991,-67
2020-10-11 08:50:27,5.29,5.29,5.29,100.00,901608,32,19936,-67
2020-10-11 08:51:18,5.30,5.30,5.30,100.00,902505,32,19935,-67
2020-10-11 08:52:08,5.27,5.27,5.27,100.00,902796,32,19936,-67
2020-10-11 08:52:59,5.41,5.41,5.41,100.00,904787,32,19995,-67
2020-10-11 08:53:50,5.41,5.41,5.41,100.00,905857,32,19946,-67
2020-10-11 08:54:40,5.54,5.54,5.54,100.00,906917,32,19986,-67
2020-10-11 08:55:31,5.48,5.48,5.48,100.00,907726,32,19953,-67
2020-10-11 08:56:22,5.55,5.55,5.55,100.00,908053,32,19939,-67
2020-10-11 08:57:13,5.54,5.54,5.54,100.00,906569,32,20373,-67
2020-10-11 08:58:03,5.56,5.56,5.56,100.00,905023,32,19955,-67
2020-10-11 08:58:58,5.62,5.62,5.62,100.00,905133,32,19935,-67
2020-10-11 08:59:49,5.61,5.61,5.61,100.00,904597,32,20274,-67
2020-10-11 09:00:39,5.68,5.68,5.68,100.00,901398,32,19952,-67
2020-10-11 09:01:31,5.60,5.60,5.60,100.00,901426,32,19952,-67
2020-10-11 09:02:22,5.62,5.62,5.62,100.00,902395,32,19939,-67
2020-10-11 09:03:13,5.70,5.70,5.70,100.00,904819,32,19947,-67
2020-10-11 09:04:03,5.73,5.73,5.73,100.00,900496,32,19958,-67
2020-10-11 09:04:54,5.71,5.71,5.71,100.00,898658,33,19967,-67
2020-10-11 09:05:45,5.75,5.75,5.75,100.00,902556,32,19997,-67
2020-10-11 09:06:36,5.76,5.76,5.76,100.00,904876,32,19943,-67
2020-10-11 09:07:27,5.75,5.75,5.75,99.07,903364,32,19939,-67
2020-10-11 09:08:17,5.81,5.81,5.81,99.56,901540,32,19959,-67
2020-10-11 09:09:08,5.82,5.82,5.82,98.75,902698,32,19970,-67
2020-10-11 09:09:58,5.85,5.85,5.85,99.57,898467,32,19959,-67
2020-10-11 09:10:49,5.90,5.90,5.90,99.21,898618,33,20010,-67
2020-10-11 09:11:40,5.99,5.99,5.99,100.00,900594,32,20161,-67
2020-10-11 09:12:30,6.05,6.05,6.05,99.94,903823,32,19944,-67
2020-10-11 09:13:21,6.07,6.07,6.07,99.68,901465,32,20399,-67
2020-10-11 09:14:12,6.09,6.09,6.09,100.00,901674,32,19978,-67
2020-10-11 09:15:03,6.16,6.16,6.16,100.00,902581,32,19951,-67
2020-10-11 09:15:54,6.13,6.13,6.13,98.59,903488,32,20397,-67
2020-10-11 09:16:44,6.09,6.09,6.09,98.31,901464,32,20350,-67
2020-10-11 09:17:35,6.18,6.18,6.18,98.69,898326,33,19971,-67
2020-10-11 09:18:25,6.25,6.25,6.25,97.91,898080,33,20480,-67
2020-10-11 09:19:16,6.25,6.25,6.25,96.66,901303,33,19951,-67
2020-10-11 09:20:07,6.32,6.32,6.32,97.16,899579,32,20003,-67
2020-10-11 09:20:58,6.40,6.40,6.40,98.14,901692,32,19982,-67
2020-10-11 09:21:49,6.42,6.42,6.42,96.41,902621,32,19939,-67
2020-10-11 09:22:39,6.52,6.52,6.52,99.07,898453,32,19940,-67
2020-10-11 09:23:30,6.62,6.62,6.62,99.76,895366,33,19951,-67
2020-10-11 09:24:20,6.70,6.70,6.70,98.84,897747,32,20031,-67
2020-10-11 09:25:11,6.78,6.78,6.78,98.91,899497,32,19951,-67
2020-10-11 09:26:02,6.80,6.80,6.80,98.65,901468,32,19978,-67
2020-10-11 09:26:52,6.82,6.82,6.82,98.71,902664,32,19944,-67
2020-10-11 09:27:43,6.66,6.66,6.66,97.36,903551,32,19969,-67
2020-10-11 09:28:33,6.69,6.69,6.69,96.16,901889,32,19950,-67
2020-10-11 09:29:24,6.65,6.65,6.65,95.43,901762,32,19964,-67
2020-10-11 09:30:15,6.63,6.63,6.63,95.68,904721,32,19940,-67
2020-10-11 09:31:06,6.70,6.70,6.70,95.77,904273,32,19939,-67
2020-10-11 09:31:56,6.77,6.77,6.77,96.10,898432,32,19944,-67
2020-10-11 09:32:47,6.68,6.68,6.68,95.10,895489,33,19995,-67
2020-10-11 09:33:37,6.76,6.76,6.76,95.82,897374,32,19952,-67
2020-10-11 09:34:29,6.75,6.75,6.75,94.76,901552,32,20335,-67
2020-10-11 09:35:19,6.79,6.79,6.79,94.65,899647,32,20318,-67
2020-10-11 09:36:10,6.88,6.88,6.88,95.87,901574,32,19951,-67
2020-10-11 09:37:01,6.93,6.93,6.93,95.90,902640,32,19944,-68
2020-10-11 09:37:52,6.99,6.99,6.99,96.59,898124,33,19947,-67
2020-10-11 09:38:42,7.00,7.00,7.00,97.33,895217,33,20233,-67
2020-10-11 09:39:33,7.09,7.09,7.09,97.58,896343,33,19936,-67
2020-10-11 09:40:24,7.01,7.01,7.01,93.54,900754,32,20051,-68
2020-10-11 09:41:14,7.02,7.02,7.02,92.88,904692,32,19977,-68
2020-10-11 09:42:05,7.02,7.02,7.02,93.17,904542,32,19947,-67
2020-10-11 09:42:55,7.07,7.07,7.07,93.26,904719,32,19972,-67
2020-10-11 09:43:46,7.05,7.05,7.05,91.27,903414,32,19969,-67
2020-10-11 09:44:37,7.13,7.13,7.13,92.85,901599,32,19947,-67
2020-10-11 09:45:27,7.22,7.22,7.22,92.05,904682,32,19949,-67
2020-10-11 09:46:18,7.17,7.17,7.17,91.52,904777,32,19982,-67
2020-10-11 09:47:09,7.08,7.08,7.08,91.79,903610,32,19939,-68
2020-10-11 09:47:59,7.17,7.17,7.17,91.78,901833,32,19950,-68
2020-10-11 09:48:50,7.25,7.25,7.25,91.54,901773,32,19958,-68
2020-10-11 09:49:40,7.21,7.21,7.21,91.43,901253,32,20424,-68
2020-10-11 09:50:31,7.16,7.16,7.16,91.31,901572,32,20276,-68
2020-10-11 09:51:21,7.23,7.23,7.23,90.75,902630,32,19963,-68
2020-10-11 09:52:12,7.30,7.30,7.30,92.11,904480,32,20325,-68
2020-10-11 09:53:03,7.26,7.26,7.26,92.50,904575,32,19974,-68
2020-10-11 09:53:53,7.29,7.29,7.29,95.27,903645,32,19935,-68
2020-10-11 09:54:44,7.21,7.21,7.21,91.72,901677,32,19970,-68
2020-10-11 09:55:34,7.04,7.04,7.04,88.75,901782,32,20037,-68
2020-10-11 09:56:25,7.16,7.16,7.16,89.97,901951,32,20274,-68
2020-10-11 09:57:15,7.21,7.21,7.21,89.82,904456,32,19939,-68
2020-10-11 09:58:06,7.25,7.25,7.25,91.69,904512,32,20077,-68
2020-10-11 09:58:56,7.20,7.20,7.20,90.36,904563,32,19966,-68
2020-10-11 09:59:47,7.29,7.29,7.29,90.56,900291,33,20282,-68
2020-10-11 10:00:38,7.40,7.40,7.40,92.33,898359,33,19944,-68
2020-10-11 10:01:28,7.58,7.58,7.58,92.44,902665,32,19935,-68
2020-10-11 10:02:19,7.65,7.65,7.65,92.73,909926,32,19938,-68
2020-10-11 10:03:09,7.60,7.60,7.60,93.27,910396,32,19938,-68
2020-10-11 10:04:01,7.68,7.68,7.68,92.08,907768,32,19939,-68
2020-10-11 10:04:51,7.63,7.63,7.63,91.65,906581,32,19986,-68
2020-10-11 10:05:42,7.57,7.57,7.57,91.27,902499,32,19974,-68
2020-10-11 10:06:32,7.59,7.59,7.59,90.81,907723,32,19986,-68
2020-10-11 10:07:23,7.67,7.67,7.67,91.51,905719,32,20293,-68
2020-10-11 10:08:14,7.83,7.83,7.83,92.94,903598,32,19940,-68
2020-10-11 10:09:04,7.90,7.90,7.90,92.34,902237,32,19995,-68
2020-10-11 10:09:55,7.99,7.99,7.99,90.63,905706,32,19974,-68
2020-10-11 10:10:45,7.89,7.89,7.89,90.28,904546,32,19977,-68
2020-10-11 10:11:36,7.82,7.82,7.82,91.80,907538,32,19949,-68
2020-10-11 10:12:26,7.72,7.72,7.72,90.06,904521,32,19950,-68
2020-10-11 10:13:17,7.73,7.73,7.73,90.41,901412,33,19965,-68
2020-10-11 10:14:08,7.70,7.70,7.70,89.42,899556,33,19948,-68
2020-10-11 10:14:59,7.63,7.63,7.63,88.04,902527,32,19936,-68
2020-10-11 10:15:50,7.57,7.57,7.57,88.36,903413,32,19959,-68
2020-10-11 10:16:41,7.79,7.79,7.79,89.00,902577,32,20326,-68
2020-10-11 10:17:31,7.60,7.60,7.60,86.96,905640,32,19950,-68
2020-10-11 10:18:22,7.49,7.49,7.49,86.03,906705,32,19965,-68
2020-10-11 10:19:13,7.56,7.56,7.56,87.30,904783,32,19957,-68
2020-10-11 10:20:03,7.73,7.73,7.73,89.25,904620,32,19965,-68
2020-10-11 10:20:55,7.92,7.92,7.92,88.91,904673,32,20020,-68
2020-10-11 10:21:45,8.04,8.04,8.04,88.26,904453,32,19982,-68
2020-10-11 10:22:36,8.22,8.22,8.22,91.36,901466,33,20373,-68
2020-10-11 10:23:26,8.42,8.42,8.42,88.96,902528,32,19996,-68
2020-10-11 10:24:17,8.48,8.48,8.48,87.45,904718,32,20352,-68
2020-10-11 10:25:08,8.63,8.63,8.63,85.94,904691,32,19947,-68
2020-10-11 10:25:59,8.58,8.58,8.58,87.78,904504,32,19956,-68
2020-10-11 10:26:49,8.41,8.41,8.41,88.54,904736,32,19935,-68
2020-10-11 10:27:40,8.67,8.67,8.67,90.14,901275,33,19974,-68
2020-10-11 10:28:30,8.60,8.60,8.60,86.85,902654,32,19966,-68
2020-10-11 10:29:21,8.85,8.85,8.85,86.32,901391,33,20329,-68
2020-10-11 10:30:12,8.95,8.95,8.95,87.14,904508,32,19955,-68
2020-10-11 10:31:02,9.13,9.13,9.13,87.39,906301,32,20340,-68
2020-10-11 10:31:53,9.31,9.31,9.31,84.39,900937,32,20301,-68
2020-10-11 10:32:43,9.17,9.17,9.17,84.44,898649,33,20317,-68
2020-10-11 10:33:34,8.79,8.79,8.79,84.04,901131,32,19946,-68
2020-10-11 10:34:24,9.05,9.05,9.05,82.38,903102,32,19983,-68
2020-10-11 10:35:15,9.19,9.19,9.19,81.94,905200,32,20310,-68
2020-10-11 10:36:06,9.34,9.34,9.34,80.92,906282,32,19944,-68
2020-10-11 10:36:57,9.32,9.32,9.32,82.32,904078,32,19944,-68
2020-10-11 10:37:48,9.20,9.20,9.20,84.02,904984,32,20377,-69
2020-10-11 10:38:39,9.13,9.13,9.13,82.78,906354,32,20313,-68
2020-10-11 10:39:19,9.44,9.44,9.44,82.48,901500,33,19963,-68
2020-10-11 10:40:09,9.42,9.42,9.42,81.29,898885,32,19994,-68
2020-10-11 10:41:00,8.95,8.95,8.95,81.35,898957,32,19948,-68
2020-10-11 10:41:53,8.90,8.90,8.90,83.58,903889,32,19950,-68
2020-10-11 10:42:44,8.87,8.87,8.87,83.40,901751,33,19955,-68
2020-10-11 10:43:35,9.04,9.04,9.04,83.30,903422,32,19952,-68
2020-10-11 10:44:25,9.13,9.13,9.13,82.14,901937,32,19952,-68
2020-10-11 10:45:16,9.28,9.28,9.28,81.40,902667,32,20243,-68
2020-10-11 10:46:06,9.29,9.29,9.29,81.77,906218,32,20374,-68
2020-10-11 10:46:57,8.97,8.97,8.97,84.29,907227,32,19965,-68
2020-10-11 10:47:47,9.16,9.16,9.16,81.38,904680,32,19939,-68
2020-10-11 10:48:38,8.82,8.82,8.82,82.76,901947,32,19939,-68
2020-10-11 10:49:28,8.60,8.60,8.60,81.99,901887,32,19948,-68
2020-10-11 10:50:20,8.70,8.70,8.70,82.00,902944,32,19970,-68
2020-10-11 10:51:10,8.52,8.52,8.52,82.21,908227,32,19935,-68
2020-10-11 10:52:01,8.46,8.46,8.46,82.72,906162,32,19939,-68
2020-10-11 10:52:53,8.42,8.42,8.42,80.68,903955,32,20040,-68
2020-10-11 10:53:43,8.32,8.32,8.32,80.36,906182,32,19962,-68
2020-10-11 10:54:34,8.19,8.19,8.19,81.53,905090,32,20337,-68
2020-10-11 10:55:25,8.25,8.25,8.25,81.71,900818,32,19955,-68
2020-10-11 10:56:15,8.41,8.41,8.41,82.31,899681,32,19943,-68
2020-10-11 10:57:06,8.66,8.66,8.66,81.46,904205,32,20282,-68
2020-10-11 10:57:56,8.69,8.69,8.69,81.67,905105,32,19954,-68
2020-10-11 10:58:47,8.71,8.71,8.71,81.77,905193,32,19970,-68
2020-10-11 10:59:39,8.67,8.67,8.67,81.72,901636,32,19982,-68
2020-10-11 11:00:29,8.61,8.61,8.61,82.19,902019,32,20335,-68
2020-10-11 11:01:20,8.54,8.54,8.54,81.85,903107,32,19950,-68
2020-10-11 11:02:11,8.67,8.67,8.67,84.46,898635,33,20355,-68
2020-10-11 11:03:01,8.91,8.91,8.91,81.70,900021,32,19936,-68
2020-10-11 11:03:52,9.10,9.10,9.10,81.18,899924,32,20030,-68
2020-10-11 11:04:42,9.00,9.00,9.00,80.13,901934,32,19951,-68
2020-10-11 11:05:33,8.96,8.96,8.96,80.15,899765,32,19986,-68
2020-10-11 11:06:23,8.48,8.48,8.48,83.38,898919,32,19947,-68
2020-10-11 11:07:14,8.39,8.39,8.39,84.03,900093,32,19959,-68
2020-10-11 11:08:04,8.39,8.39,8.39,85.29,896796,33,20071,-68
2020-10-11 11:08:55,8.38,8.38,8.38,84.46,899034,33,19986,-68
2020-10-11 11:09:46,8.49,8.49,8.49,86.37,901032,32,19984,-68
2020-10-11 11:10:36,8.26,8.26,8.26,83.30,901950,32,19995,-68
2020-10-11 11:11:27,8.19,8.19,8.19,84.90,898701,33,19968,-68
2020-10-11 11:12:17,8.21,8.21,8.21,84.81,896623,33,19972,-68
2020-10-11 11:13:08,8.13,8.13,8.13,82.74,899902,32,20361,-68
2020-10-11 11:14:00,7.94,7.94,7.94,82.78,901994,32,19947,-68
2020-10-11 11:14:50,7.76,7.76,7.76,82.07,905149,32,19944,-68
2020-10-11 11:15:41,8.02,8.02,8.02,81.94,898898,33,19939,-68
2020-10-11 11:16:32,8.20,8.20,8.20,81.43,898946,33,20331,-68
2020-10-11 11:17:22,8.16,8.16,8.16,81.35,900886,32,19986,-68
2020-10-11 11:18:13,8.25,8.25,8.25,81.44,902007,32,19939,-68
2020-10-11 11:19:03,8.42,8.42,8.42,82.09,902055,32,19994,-68
2020-10-11 11:19:57,8.24,8.24,8.24,83.60,901706,32,19999,-68
2020-10-11 11:20:48,8.24,8.24,8.24,83.36,905266,32,20052,-68
2020-10-11 11:21:38,8.14,8.14,8.14,85.09,898804,33,19956,-68
2020-10-11 11:22:29,7.95,7.95,7.95,85.78,892670,33,19953,-68
2020-10-11 11:23:19,7.95,7.95,7.95,86.34,894793,33,19963,-68
2020-10-11 11:24:10,7.84,7.84,7.84,85.69,901050,32,19948,-68
2020-10-11 11:25:00,7.89,7.89,7.89,86.43,901792,32,19970,-68
2020-10-11 11:25:51,8.02,8.02,8.02,86.48,901919,32,19936,-68
2020-10-11 11:26:42,8.09,8.09,8.09,85.88,902856,32,19989,-68
2020-10-11 11:27:33,8.13,8.13,8.13,86.89,904781,32,20391,-68
2020-10-11 11:28:23,7.99,7.99,7.99,87.52,901935,32,20370,-68
2020-10-11 11:29:14,7.94,7.94,7.94,87.89,901944,32,19982,-68
2020-10-11 11:29:54,7.99,7.99,7.99,88.07,903098,32,19963,-68
2020-10-11 11:30:44,7.98,7.98,7.98,89.48,905053,32,20304,-68
2020-10-11 11:31:37,8.00,8.00,8.00,89.81,901881,32,19967,-69
2020-10-11 11:32:27,8.12,8.12,8.12,87.94,905004,32,19999,-68
2020-10-11 11:33:18,7.95,7.95,7.95,90.04,904812,32,20298,-69
2020-10-11 11:34:08,7.76,7.76,7.76,87.64,898889,33,20351,-69
2020-10-11 11:34:59,7.82,7.82,7.82,87.80,898817,33,20380,-68
2020-10-11 11:35:50,7.95,7.95,7.95,87.82,899965,32,20015,-69
2020-10-11 11:36:40,8.09,8.09,8.09,86.70,897281,32,20030,-69
2020-10-11 11:37:31,8.15,8.15,8.15,85.81,895407,33,20264,-66
2020-10-11 11:38:22,8.16,8.16,8.16,86.25,896856,33,20311,-70
2020-10-11 11:39:12,8.17,8.17,8.17,84.99,899885,32,19952,-69
2020-10-11 11:40:03,7.84,7.84,7.84,85.42,901586,32,20293,-69
2020-10-11 11:40:53,7.96,7.96,7.96,85.28,903076,32,19952,-70
2020-10-11 11:41:45,8.03,8.03,8.03,85.01,901695,32,19966,-69
2020-10-11 11:42:35,8.04,8.04,8.04,85.41,898746,33,19955,-68
2020-10-11 11:44:32,8.13,8.13,8.13,86.21,901395,32,20399,-69
2020-10-11 11:45:23,8.00,8.00,8.00,84.87,904503,32,19947,-69
2020-10-11 11:46:13,7.94,7.94,7.94,84.07,898742,32,19986,-69
2020-10-11 11:47:04,7.92,7.92,7.92,85.45,892656,33,20359,-69
2020-10-11 11:47:57,7.99,7.99,7.99,86.06,894555,33,19940,-69
2020-10-11 11:48:47,8.03,8.03,8.03,86.72,898342,32,19958,-70
2020-10-11 11:49:38,7.96,7.96,7.96,86.62,895406,33,20000,-69
2020-10-11 11:50:28,7.91,7.91,7.91,86.46,896856,33,19951,-70
2020-10-11 11:51:20,8.03,8.03,8.03,85.43,899804,32,19958,-69
2020-10-11 11:52:10,8.07,8.07,8.07,84.40,898635,33,20034,-70
2020-10-11 11:53:01,8.13,8.13,8.13,84.69,899907,32,19956,-69
2020-10-11 11:53:52,8.22,8.22,8.22,85.25,899652,32,19958,-69
2020-10-11 11:54:43,8.01,8.01,8.01,85.99,898820,33,19939,-68
2020-10-11 11:55:33,7.94,7.94,7.94,85.71,899942,32,19944,-69
2020-10-11 11:56:24,7.85,7.85,7.85,88.21,901658,32,19957,-69
2020-10-11 11:57:15,7.93,7.93,7.93,86.21,901414,32,19943,-69
2020-10-11 11:58:05,8.01,8.01,8.01,85.44,901963,32,19947,-69
2020-10-11 11:58:56,7.93,7.93,7.93,87.94,902976,32,19952,-69
2020-10-11 11:59:46,8.02,8.02,8.02,86.95,900551,32,19986,-69
2020-10-11 12:00:37,8.08,8.08,8.08,87.08,901732,32,19940,-69
2020-10-11 12:01:29,8.14,8.14,8.14,86.24,898269,32,19941,-70
2020-10-11 12:02:21,8.14,8.14,8.14,85.65,898622,33,19960,-69
2020-10-11 12:03:13,8.08,8.08,8.08,86.57,900042,32,19966,-69
2020-10-11 12:04:03,8.00,8.00,8.00,86.30,896831,33,19983,-69
2020-10-11 12:04:54,8.18,8.18,8.18,85.94,898779,33,19970,-69
2020-10-11 12:05:44,8.25,8.25,8.25,86.91,900349,32,19982,-70
2020-10-11 12:06:35,8.28,8.28,8.28,86.27,897622,33,19955,-69
2020-10-11 12:07:25,8.40,8.40,8.40,86.34,898659,33,19991,-69
2020-10-11 12:08:16,8.50,8.50,8.50,86.36,899685,32,19956,-69
2020-10-11 12:09:07,8.14,8.14,8.14,85.54,896704,33,19944,-69
2020-10-11 12:09:57,8.22,8.22,8.22,85.44,898792,33,19958,-70
2020-10-11 12:10:48,8.15,8.15,8.15,86.33,897412,33,19990,-70
2020-10-11 12:11:38,8.15,8.15,8.15,87.63,898633,33,20003,-69
2020-10-11 12:12:29,8.20,8.20,8.20,86.92,893528,33,20390,-70
2020-10-11 12:13:19,8.20,8.20,8.20,88.02,896518,33,20012,-69
2020-10-11 12:14:10,8.37,8.37,8.37,86.07,896505,33,19997,-69
2020-10-11 12:15:00,8.41,8.41,8.41,85.85,896566,33,20082,-69
2020-10-11 12:15:51,8.31,8.31,8.31,88.00,901653,32,19982,-69
2020-10-11 12:16:41,7.86,7.86,7.86,86.36,902926,32,20013,-67
2020-10-11 12:17:32,7.80,7.80,7.80,86.82,904789,32,19950,-69
2020-10-11 12:18:23,7.89,7.89,7.89,87.08,901622,32,19955,-69
2020-10-11 12:19:14,7.89,7.89,7.89,88.05,900641,32,20001,-69
2020-10-11 12:20:05,7.95,7.95,7.95,87.66,900022,32,19954,-69
2020-10-11 12:20:56,7.77,7.77,7.77,87.72,902933,32,19966,-69
2020-10-11 12:21:48,7.82,7.82,7.82,87.69,904663,32,19939,-69
2020-10-11 12:22:39,7.71,7.71,7.71,87.39,904902,32,19935,-69
2020-10-11 12:23:29,7.74,7.74,7.74,88.06,904673,32,19998,-69
2020-10-11 12:24:20,7.79,7.79,7.79,87.08,904822,32,19981,-69
2020-10-11 12:25:11,7.80,7.80,7.80,88.13,904842,32,20383,-69
2020-10-11 12:26:02,7.95,7.95,7.95,88.87,904832,32,19959,-69
2020-10-11 12:26:52,8.06,8.06,8.06,89.04,903718,32,20053,-69
2020-10-11 12:27:43,8.03,8.03,8.03,87.93,901609,32,20314,-69
2020-10-11 12:28:33,8.12,8.12,8.12,88.22,901971,32,19995,-69
2020-10-11 12:29:24,8.08,8.08,8.08,88.67,898178,33,19941,-69
2020-10-11 12:30:15,8.29,8.29,8.29,89.39,898578,33,20344,-69
2020-10-11 12:31:05,8.41,8.41,8.41,87.54,901010,32,19948,-69
2020-10-11 12:31:56,8.53,8.53,8.53,86.67,904421,32,20380,-69
2020-10-11 12:32:47,8.61,8.61,8.61,86.71,904702,32,19939,-69
2020-10-11 12:33:38,8.45,8.45,8.45,88.19,904806,32,19935,-68
2020-10-11 12:34:29,8.24,8.24,8.24,86.70,901654,32,20281,-69
2020-10-11 12:35:19,8.21,8.21,8.21,87.91,900626,32,19935,-69
2020-10-11 12:36:10,8.19,8.19,8.19,87.29,894647,33,19948,-68
2020-10-11 12:37:00,8.20,8.20,8.20,88.78,895566,33,19992,-69
2020-10-11 12:37:51,8.14,8.14,8.14,88.13,897559,32,20007,-69
2020-10-11 12:38:41,8.26,8.26,8.26,87.89,902783,32,19936,-69
2020-10-11 12:39:21,8.24,8.24,8.24,87.77,904332,32,20134,-68
2020-10-11 12:40:11,8.31,8.31,8.31,89.46,898656,33,19940,-70
2020-10-11 12:41:02,8.34,8.34,8.34,88.10,898451,33,19978,-69
2020-10-11 12:41:54,8.54,8.54,8.54,87.11,895436,33,19940,-69
2020-10-11 12:42:45,8.71,8.71,8.71,86.97,899748,32,19991,-70
2020-10-11 12:43:36,8.88,8.88,8.88,85.98,896570,33,19956,-69
2020-10-11 12:44:27,9.05,9.05,9.05,83.96,898686,33,19952,-70
2020-10-11 12:45:17,9.13,9.13,9.13,83.12,899733,33,20326,-69
2020-10-11 12:46:09,9.18,9.18,9.18,83.74,901358,32,19983,-68
2020-10-11 12:46:59,9.14,9.14,9.14,87.07,898576,33,19946,-69
2020-10-11 12:47:50,9.09,9.09,9.09,83.09,896541,33,19951,-68
2020-10-11 12:48:41,9.38,9.38,9.38,82.32,899663,32,19995,-69
2020-10-11 12:49:31,9.45,9.45,9.45,82.57,898443,33,19950,-69
2020-10-11 12:50:22,8.98,8.98,8.98,84.24,898741,33,19947,-68
2020-10-11 12:51:12,9.16,9.16,9.16,84.41,897555,32,19952,-68
2020-10-11 12:52:03,9.33,9.33,9.33,82.07,901635,32,19950,-70
2020-10-11 12:52:53,9.07,9.07,9.07,82.35,902347,32,20404,-70
2020-10-11 12:53:44,9.24,9.24,9.24,82.37,904597,32,19935,-69
2020-10-11 12:54:34,9.33,9.33,9.33,82.26,903812,32,20009,-70
2020-10-11 12:55:25,9.27,9.27,9.27,81.99,901677,32,19944,-69
2020-10-11 12:56:16,9.25,9.25,9.25,82.34,901701,32,19973,-69
2020-10-11 12:57:06,9.14,9.14,9.14,83.55,902768,32,19943,-70
2020-10-11 12:57:57,8.92,8.92,8.92,83.57,900434,32,20314,-70
2020-10-11 12:58:47,8.77,8.77,8.77,84.18,899579,32,19939,-68
2020-10-11 12:59:38,8.60,8.60,8.60,84.92,902490,32,19943,-69
2020-10-11 13:00:28,8.48,8.48,8.48,84.45,901591,32,19954,-69
2020-10-11 13:01:20,8.30,8.30,8.30,85.88,901526,32,19992,-68
2020-10-11 13:02:11,8.30,8.30,8.30,86.74,899657,32,19951,-69
2020-10-11 13:03:01,8.57,8.57,8.57,86.22,900480,32,19953,-69
2020-10-11 13:03:52,8.55,8.55,8.55,85.39,897657,32,19951,-69
2020-10-11 13:04:43,8.26,8.26,8.26,84.83,901675,32,19952,-69
2020-10-11 13:05:33,8.19,8.19,8.19,85.01,902503,32,19935,-69
2020-10-11 13:06:24,8.33,8.33,8.33,84.01,900518,32,19935,-69
2020-10-11 13:07:14,8.16,8.16,8.16,85.02,902657,32,19944,-69
2020-10-11 13:08:05,8.24,8.24,8.24,85.33,904622,32,20392,-70
2020-10-11 13:08:55,8.35,8.35,8.35,85.78,904723,32,20289,-69
2020-10-11 13:09:46,8.30,8.30,8.30,85.19,903603,32,19947,-69
2020-10-11 13:10:37,8.18,8.18,8.18,83.29,901764,32,19936,-69
2020-10-11 13:11:27,8.24,8.24,8.24,84.27,898041,33,20003,-69
2020-10-11 13:12:18,8.45,8.45,8.45,84.17,896215,33,19952,-69
2020-10-11 13:13:09,8.26,8.26,8.26,83.59,896610,33,19941,-69
2020-10-11 13:13:59,8.46,8.46,8.46,84.59,899637,32,19970,-70
2020-10-11 13:14:50,8.40,8.40,8.40,85.74,902817,32,19936,-70
2020-10-11 13:15:40,8.29,8.29,8.29,85.26,901561,32,20021,-69
2020-10-11 13:16:31,8.28,8.28,8.28,83.93,901450,32,20043,-69
2020-10-11 13:17:22,8.40,8.40,8.40,83.18,902622,32,19948,-69
2020-10-11 13:18:12,8.55,8.55,8.55,83.08,903667,32,20034,-69
2020-10-11 13:19:03,8.60,8.60,8.60,83.25,901541,32,19940,-69
2020-10-11 13:19:54,8.48,8.48,8.48,83.23,898232,33,19987,-70
2020-10-11 13:20:45,8.30,8.30,8.30,84.16,899641,32,19995,-69
2020-10-11 13:21:35,8.40,8.40,8.40,82.86,901748,32,19951,-69
2020-10-11 13:22:26,8.68,8.68,8.68,83.25,901991,32,20341,-70
2020-10-11 13:23:16,8.69,8.69,8.69,82.05,901486,32,19985,-68
2020-10-11 13:24:07,8.71,8.71,8.71,82.94,898456,33,19983,-69
2020-10-11 13:24:58,8.70,8.70,8.70,82.55,899569,32,19960,-70
2020-10-11 13:25:48,8.61,8.61,8.61,83.83,899593,32,19965,-70
2020-10-11 13:26:39,8.68,8.68,8.68,84.16,895354,33,20144,-70
2020-10-11 13:27:30,8.75,8.75,8.75,83.14,896472,33,19983,-69
2020-10-11 13:28:21,8.68,8.68,8.68,84.56,900761,32,19971,-69
2020-10-11 13:29:15,8.57,8.57,8.57,84.02,904688,32,19947,-69
2020-10-11 13:30:07,8.61,8.61,8.61,85.23,903358,32,19935,-69
2020-10-11 13:30:58,8.51,8.51,8.51,84.95,901887,32,20026,-70
2020-10-11 13:31:49,8.70,8.70,8.70,84.80,901559,32,20278,-70
2020-10-11 13:32:39,8.89,8.89,8.89,82.88,901644,32,20334,-69
2020-10-11 13:33:30,8.95,8.95,8.95,81.87,901638,32,19947,-68
2020-10-11 13:34:21,8.89,8.89,8.89,82.61,901945,32,20334,-70
2020-10-11 13:35:11,8.65,8.65,8.65,82.72,901907,32,20105,-69
2020-10-11 13:36:02,8.60,8.60,8.60,83.65,901555,32,19939,-69
2020-10-11 13:36:52,8.63,8.63,8.63,83.97,901671,32,20342,-70
2020-10-11 13:37:44,8.65,8.65,8.65,83.43,901555,32,19936,-69
2020-10-11 13:38:34,8.65,8.65,8.65,83.30,901607,32,19944,-69
2020-10-11 13:39:36,8.44,8.44,8.44,83.39,901288,32,19940,-68
2020-10-11 13:40:27,8.62,8.62,8.62,83.90,904014,32,19957,-69
2020-10-11 13:41:17,8.53,8.53,8.53,83.11,902570,32,19935,-69
2020-10-11 13:42:08,8.79,8.79,8.79,82.69,901461,32,20301,-70
2020-10-11 13:42:58,8.83,8.83,8.83,82.72,901689,32,19935,-70
2020-10-11 13:43:49,8.78,8.78,8.78,83.51,899469,32,20006,-70
2020-10-11 13:44:40,8.66,8.66,8.66,83.61,898381,33,20301,-69
2020-10-11 13:45:30,8.52,8.52,8.52,84.22,898433,33,19950,-69
2020-10-11 13:46:27,8.45,8.45,8.45,83.78,899671,32,19951,-69
2020-10-11 13:47:21,8.42,8.42,8.42,85.57,901760,32,19936,-69
2020-10-11 13:48:12,8.38,8.38,8.38,84.13,901628,32,19936,-69
2020-10-11 13:49:02,8.59,8.59,8.59,83.97,901485,32,19943,-69
2020-10-11 13:49:53,8.52,8.52,8.52,84.57,902588,32,19970,-69
2020-10-11 13:50:44,8.43,8.43,8.43,84.31,897358,33,19956,-69
2020-10-11 13:51:34,8.50,8.50,8.50,83.55,895953,33,19937,-69
2020-10-11 13:52:25,8.49,8.49,8.49,84.05,900639,32,19987,-69
2020-10-11 13:53:15,8.56,8.56,8.56,83.86,904498,32,19977,-68
2020-10-11 13:54:06,8.73,8.73,8.73,85.06,901480,32,19939,-69
2020-10-11 13:54:57,8.99,8.99,8.99,83.44,898369,33,19940,-68
2020-10-11 13:55:47,9.07,9.07,9.07,83.05,899523,33,19950,-70
2020-10-11 13:56:38,9.12,9.12,9.12,82.02,899566,33,20002,-70
2020-10-11 13:57:28,8.97,8.97,8.97,82.49,901423,32,19989,-68
2020-10-11 13:58:19,8.90,8.90,8.90,82.64,902727,32,19990,-69
2020-10-11 13:59:09,8.82,8.82,8.82,84.69,903574,32,19982,-70
2020-10-11 14:00:00,8.64,8.64,8.64,82.68,896342,33,19956,-69
2020-10-11 14:00:51,8.69,8.69,8.69,84.81,901684,33,19946,-70
2020-10-11 14:01:42,8.51,8.51,8.51,84.57,902964,32,20397,-70
2020-10-11 14:02:33,8.47,8.47,8.47,83.69,901447,33,19966,-69
2020-10-11 14:03:24,8.52,8.52,8.52,83.13,901599,33,19935,-70
2020-10-11 14:04:14,8.75,8.75,8.75,82.77,900780,32,19952,-70
2020-10-11 14:05:05,8.90,8.90,8.90,82.33,905239,32,19977,-70
2020-10-11 14:05:55,9.05,9.05,9.05,81.97,906374,32,20030,-70
2020-10-11 14:06:46,8.96,8.96,8.96,84.21,905276,32,19951,-70
2020-10-11 14:07:37,9.16,9.16,9.16,83.05,898841,33,20014,-69
2020-10-11 14:08:27,9.29,9.29,9.29,82.29,899944,33,19956,-69
2020-10-11 14:09:18,9.18,9.18,9.18,81.81,901639,32,19940,-69
2020-10-11 14:10:09,9.29,9.29,9.29,80.71,900155,32,20310,-69
2020-10-11 14:10:59,9.38,9.38,9.38,80.06,903077,32,20026,-68
2020-10-11 14:11:50,8.86,8.86,8.86,80.34,906008,32,19978,-70
2020-10-11 14:12:41,8.76,8.76,8.76,81.81,905209,32,19947,-69
2020-10-11 14:13:31,8.91,8.91,8.91,82.14,901940,32,20035,-69
2020-10-11 14:14:22,8.83,8.83,8.83,83.05,903231,32,19946,-69
2020-10-11 14:15:13,8.94,8.94,8.94,83.96,903077,32,19936,-69
2020-10-11 14:16:03,8.79,8.79,8.79,83.34,905290,32,19940,-70
2020-10-11 14:16:54,8.76,8.76,8.76,83.54,906207,32,19952,-70
2020-10-11 14:17:44,8.70,8.70,8.70,85.30,904655,32,20318,-70
2020-10-11 14:18:35,8.76,8.76,8.76,83.86,902117,32,19935,-70
2020-10-11 14:19:25,8.57,8.57,8.57,82.87,903052,32,20263,-69
2020-10-11 14:20:16,8.62,8.62,8.62,83.22,906296,32,19979,-68
2020-10-11 14:21:07,8.40,8.40,8.40,82.70,907417,32,19941,-70
2020-10-11 14:22:01,8.48,8.48,8.48,82.72,907695,32,19950,-69
2020-10-11 14:22:52,8.71,8.71,8.71,82.62,908133,32,20393,-70
2020-10-11 14:23:43,8.83,8.83,8.83,82.58,905112,32,19957,-70
2020-10-11 14:24:34,8.97,8.97,8.97,81.62,905224,32,19981,-70
2020-10-11 14:25:24,8.93,8.93,8.93,81.81,905110,32,19947,-69
2020-10-11 14:26:15,8.63,8.63,8.63,82.32,905283,32,19946,-69
2020-10-11 14:27:06,8.36,8.36,8.36,83.08,905182,32,20310,-70
2020-10-11 14:27:57,8.37,8.37,8.37,83.42,905153,32,19947,-70
2020-10-11 14:28:48,8.60,8.60,8.60,82.57,903157,32,19952,-69
2020-10-11 14:29:41,8.58,8.58,8.58,82.23,905208,32,19999,-69
2020-10-11 14:30:32,8.36,8.36,8.36,83.54,905428,32,19935,-70
2020-10-11 14:31:22,8.21,8.21,8.21,84.58,904934,32,19952,-70
2020-10-11 14:32:13,8.14,8.14,8.14,85.27,902168,32,20344,-69
2020-10-11 14:33:04,8.18,8.18,8.18,86.56,900320,32,19950,-69
2020-10-11 14:33:54,8.24,8.24,8.24,86.27,899908,32,19948,-69
2020-10-11 14:34:45,8.37,8.37,8.37,85.53,900055,32,19940,-69
2020-10-11 14:35:35,8.26,8.26,8.26,85.10,899882,32,19998,-68
2020-10-11 14:36:26,8.22,8.22,8.22,84.55,898954,33,19995,-70
2020-10-11 14:37:17,8.15,8.15,8.15,83.99,896842,33,19955,-69
2020-10-11 14:38:07,8.25,8.25,8.25,83.26,894654,33,19952,-70
2020-10-11 14:38:58,8.15,8.15,8.15,83.26,900053,32,20500,-70
2020-10-11 14:39:49,8.21,8.21,8.21,84.24,902995,32,19943,-69
2020-10-11 14:40:40,8.08,8.08,8.08,83.28,899496,33,20309,-69
2020-10-11 14:41:30,8.07,8.07,8.07,83.56,901943,32,20313,-68
2020-10-11 14:42:21,8.15,8.15,8.15,84.60,903002,32,20261,-69
2020-10-11 14:43:12,8.31,8.31,8.31,83.98,901895,32,19940,-69
2020-10-11 14:44:03,8.38,8.38,8.38,83.71,900057,32,20063,-69
2020-10-11 14:44:54,8.38,8.38,8.38,84.76,902692,32,19948,-70
2020-10-11 14:45:46,8.25,8.25,8.25,84.86,901776,32,20298,-69
2020-10-11 14:46:37,8.30,8.30,8.30,83.61,901892,32,19955,-69
2020-10-11 14:47:27,8.23,8.23,8.23,84.19,900041,32,20318,-70
2020-10-11 14:48:18,8.28,8.28,8.28,85.52,902762,32,19977,-70
2020-10-11 14:49:09,8.38,8.38,8.38,85.32,905958,32,19947,-70
2020-10-11 14:50:00,8.29,8.29,8.29,86.84,904952,32,20325,-71
2020-10-11 14:50:50,8.27,8.27,8.27,85.95,905027,32,20320,-70
2020-10-11 14:51:41,8.23,8.23,8.23,85.79,902820,32,19951,-70
2020-10-11 14:52:32,8.36,8.36,8.36,85.18,903966,32,20203,-70
2020-10-11 14:53:23,8.44,8.44,8.44,85.70,901026,32,19948,-70
2020-10-11 14:54:13,8.41,8.41,8.41,84.91,902012,32,19951,-71
2020-10-11 14:55:04,8.53,8.53,8.53,84.95,901902,32,19940,-70
2020-10-11 14:55:55,8.43,8.43,8.43,86.24,902871,32,20022,-70
2020-10-11 14:56:46,8.31,8.31,8.31,86.58,903121,32,19940,-70
2020-10-11 14:57:36,8.25,8.25,8.25,85.84,904949,32,19946,-69
2020-10-11 14:58:27,8.38,8.38,8.38,85.88,904960,32,19955,-71
2020-10-11 14:59:18,8.41,8.41,8.41,84.93,904925,32,19989,-71
2020-10-11 15:00:10,8.34,8.34,8.34,84.18,904960,32,19973,-70
2020-10-11 15:01:01,8.36,8.36,8.36,84.67,905014,32,20320,-71
2020-10-11 15:01:52,8.41,8.41,8.41,84.64,902997,32,20358,-70
2020-10-11 15:02:42,8.44,8.44,8.44,85.27,905264,32,19955,-68
2020-10-11 15:03:33,8.48,8.48,8.48,86.66,906136,32,19943,-67
2020-10-11 15:04:24,8.55,8.55,8.55,87.76,905030,32,19939,-68
2020-10-11 15:05:14,8.56,8.56,8.56,87.82,901867,32,19940,-68
2020-10-11 15:06:05,8.45,8.45,8.45,86.60,899820,32,19952,-68
2020-10-11 15:06:56,8.52,8.52,8.52,86.23,902777,32,19940,-68
2020-10-11 15:07:46,8.56,8.56,8.56,86.19,902940,32,20357,-69
2020-10-11 15:08:37,8.58,8.58,8.58,86.16,905047,32,19939,-68
2020-10-11 15:09:31,8.48,8.48,8.48,87.69,905971,32,19955,-68
2020-10-11 15:10:22,8.54,8.54,8.54,87.63,904543,32,19939,-68
2020-10-11 15:11:12,8.64,8.64,8.64,86.25,900381,32,20263,-70
2020-10-11 15:12:04,8.68,8.68,8.68,84.98,899963,32,19944,-70
2020-10-11 15:12:54,8.63,8.63,8.63,84.50,903255,32,19991,-71
2020-10-11 15:13:45,8.67,8.67,8.67,83.66,906126,32,19951,-69
2020-10-11 15:14:35,8.53,8.53,8.53,84.61,908091,32,19935,-71
2020-10-11 15:15:29,8.40,8.40,8.40,85.01,901824,32,19947,-71
2020-10-11 15:16:20,8.45,8.45,8.45,85.63,901358,32,19939,-71
2020-10-11 15:17:10,8.40,8.40,8.40,85.58,903273,32,19951,-70
2020-10-11 15:18:01,8.29,8.29,8.29,86.28,904519,32,20010,-71
2020-10-11 15:18:52,8.17,8.17,8.17,86.87,900622,32,19951,-71
2020-10-11 15:19:43,8.18,8.18,8.18,87.17,896194,33,20331,-71
2020-10-11 15:20:34,8.20,8.20,8.20,87.21,898121,32,19952,-70
2020-10-11 15:21:24,8.22,8.22,8.22,87.57,899939,32,20322,-70
2020-10-11 15:22:15,8.17,8.17,8.17,87.88,902875,32,20333,-70
2020-10-11 15:23:05,8.22,8.22,8.22,88.29,903044,32,19956,-68
2020-10-11 15:23:56,8.05,8.05,8.05,89.39,898718,33,19993,-68
2020-10-11 15:24:46,8.08,8.08,8.08,89.35,899740,33,20756,-68
2020-10-11 15:25:37,8.09,8.09,8.09,89.13,902915,32,20342,-68
2020-10-11 15:26:27,8.08,8.08,8.08,88.27,905088,32,19947,-68
2020-10-11 15:27:18,8.09,8.09,8.09,88.02,901909,32,20029,-68
2020-10-11 15:28:09,8.02,8.02,8.02,88.60,903003,32,20321,-71
2020-10-11 15:28:59,8.01,8.01,8.01,89.13,905920,32,20352,-69
2020-10-11 15:29:50,8.05,8.05,8.05,88.75,906848,32,19947,-69
2020-10-11 15:30:43,8.11,8.11,8.11,88.31,903038,32,20334,-67
2020-10-11 15:31:34,7.94,7.94,7.94,88.86,904798,32,19947,-67
2020-10-11 15:32:24,7.89,7.89,7.89,89.60,900002,32,20023,-67
2020-10-11 15:33:15,7.95,7.95,7.95,89.28,901839,32,19947,-67
2020-10-11 15:34:06,7.95,7.95,7.95,89.04,902771,32,19966,-67
2020-10-11 15:34:56,7.88,7.88,7.88,89.35,904915,32,19948,-67
2020-10-11 15:35:48,7.89,7.89,7.89,89.81,904919,32,19962,-67
2020-10-11 15:36:39,7.90,7.90,7.90,89.72,905163,32,20010,-67
2020-10-11 15:37:30,7.80,7.80,7.80,90.23,905034,32,19985,-67
2020-10-11 15:38:20,7.75,7.75,7.75,90.10,901699,32,19952,-67
2020-10-11 15:39:11,7.66,7.66,7.66,90.76,901827,32,20375,-67
2020-10-11 15:40:01,7.58,7.58,7.58,90.72,900763,32,20365,-67
2020-10-11 15:40:52,7.66,7.66,7.66,90.86,901796,32,20340,-67
2020-10-11 15:41:42,7.57,7.57,7.57,90.55,903012,32,19967,-67
2020-10-11 15:42:33,7.51,7.51,7.51,90.96,905165,32,19999,-67
2020-10-11 15:43:24,7.59,7.59,7.59,91.30,905160,32,19984,-67
2020-10-11 15:44:14,7.61,7.61,7.61,91.33,905437,32,19935,-67
2020-10-11 15:45:05,7.63,7.63,7.63,91.41,908097,32,20372,-67
2020-10-11 15:45:45,7.63,7.63,7.63,91.54,901666,32,19965,-67
2020-10-11 15:46:38,7.68,7.68,7.68,91.64,898551,33,20027,-67
2020-10-11 15:47:29,7.73,7.73,7.73,91.38,899242,32,20309,-67
2020-10-11 15:48:19,7.79,7.79,7.79,90.69,899684,33,20326,-67
2020-10-11 15:49:11,7.79,7.79,7.79,90.67,901925,32,19943,-67
2020-10-11 15:50:01,7.79,7.79,7.79,90.32,904073,32,19958,-67
2020-10-11 15:50:52,7.78,7.78,7.78,89.30,904921,32,20042,-67
2020-10-11 15:51:45,7.66,7.66,7.66,89.95,901713,32,19940,-67
2020-10-11 15:52:36,7.56,7.56,7.56,90.20,903257,32,19955,-67
2020-10-11 15:53:26,7.52,7.52,7.52,90.57,903086,32,19948,-67
2020-10-11 15:54:17,7.50,7.50,7.50,90.73,904921,32,20378,-67
2020-10-11 15:55:08,7.47,7.47,7.47,90.62,906034,32,20030,-67
2020-10-11 15:55:59,7.44,7.44,7.44,90.32,904943,32,19935,-67
2020-10-11 15:56:49,7.44,7.44,7.44,90.56,904950,32,19973,-67
2020-10-11 15:57:40,7.46,7.46,7.46,91.35,905795,32,19990,-67
2020-10-11 15:58:31,7.46,7.46,7.46,91.45,907659,32,19935,-67
2020-10-11 15:59:21,7.34,7.34,7.34,93.35,901508,32,20293,-68
2020-10-11 16:00:12,7.32,7.32,7.32,93.40,901894,32,20002,-69
2020-10-11 16:01:02,7.33,7.33,7.33,93.42,903958,32,19951,-67
2020-10-11 16:01:53,7.35,7.35,7.35,93.90,906492,32,19935,-69
2020-10-11 16:02:43,7.39,7.39,7.39,94.36,900742,32,19990,-69
2020-10-11 16:03:36,7.21,7.21,7.21,95.16,902476,32,20329,-68
2020-10-11 16:04:27,7.28,7.28,7.28,94.82,904451,32,20328,-68
2020-10-11 16:05:17,7.31,7.31,7.31,94.50,906771,32,19973,-68
2020-10-11 16:06:08,7.27,7.27,7.27,94.14,904981,32,20322,-65
2020-10-11 16:06:58,7.21,7.21,7.21,95.29,905366,32,19989,-68
2020-10-11 16:07:49,7.18,7.18,7.18,95.61,904848,32,20362,-67
2020-10-11 16:08:39,7.17,7.17,7.17,96.01,904949,32,19957,-67
2020-10-11 16:09:20,7.14,7.14,7.14,96.08,904783,32,19935,-67
2020-10-11 16:10:11,7.17,7.17,7.17,96.79,908197,32,19961,-67
2020-10-11 16:11:02,7.15,7.15,7.15,94.99,904462,32,19954,-65
2020-10-11 16:11:53,7.21,7.21,7.21,93.64,904929,32,19994,-65
2020-10-11 16:12:43,7.22,7.22,7.22,92.76,909016,32,19943,-65
2020-10-11 16:13:34,7.16,7.16,7.16,92.19,904721,32,19939,-67
2020-10-11 16:14:24,7.14,7.14,7.14,92.70,900749,32,19953,-67
2020-10-11 16:15:15,7.15,7.15,7.15,91.42,903916,32,19966,-66
2020-10-11 16:16:06,7.18,7.18,7.18,89.19,902799,32,20365,-64
2020-10-11 16:16:57,7.16,7.16,7.16,87.76,903807,32,19935,-65
2020-10-11 16:17:47,7.12,7.12,7.12,88.94,902790,32,19978,-65
2020-10-11 16:18:38,7.16,7.16,7.16,87.57,904974,32,19935,-65
2020-10-11 16:19:28,7.20,7.20,7.20,87.72,907754,32,19958,-66
2020-10-11 16:20:19,7.17,7.17,7.17,87.52,902550,32,19962,-65
2020-10-11 16:21:10,7.17,7.17,7.17,87.64,900569,32,19936,-65
2020-10-11 16:22:00,7.15,7.15,7.15,87.49,903948,32,19940,-65
2020-10-11 16:22:51,7.07,7.07,7.07,87.64,908694,32,19943,-65
2020-10-11 16:23:41,7.04,7.04,7.04,87.38,903621,32,20003,-65
2020-10-11 16:24:32,7.05,7.05,7.05,87.61,901957,32,19944,-65
2020-10-11 16:25:22,7.01,7.01,7.01,87.26,900599,32,19950,-65
2020-10-11 16:26:13,6.95,6.95,6.95,87.70,904718,32,19971,-65
2020-10-11 16:27:03,6.94,6.94,6.94,87.77,906016,32,19943,-65
2020-10-11 16:27:54,6.92,6.92,6.92,88.07,904242,32,20355,-65
2020-10-11 16:28:45,6.89,6.89,6.89,88.14,901555,32,20258,-65
2020-10-11 16:29:35,6.83,6.83,6.83,87.99,901301,32,20326,-66
2020-10-11 16:30:26,6.76,6.76,6.76,87.96,903761,32,19940,-65
2020-10-11 16:31:16,6.78,6.78,6.78,88.10,904882,32,20339,-65
2020-10-11 16:32:07,6.80,6.80,6.80,88.21,901609,32,19939,-65
2020-10-11 16:32:59,6.76,6.76,6.76,88.06,901684,32,20319,-65
2020-10-11 16:33:52,6.77,6.77,6.77,88.29,902859,32,20065,-65
2020-10-11 16:34:43,6.74,6.74,6.74,88.22,906053,32,19935,-65
2020-10-11 16:35:33,6.70,6.70,6.70,87.98,906470,32,19946,-66
2020-10-11 16:36:24,6.66,6.66,6.66,88.48,909026,32,20359,-65
2020-10-11 16:37:14,6.63,6.63,6.63,88.52,908036,32,19965,-65
2020-10-11 16:38:05,6.57,6.57,6.57,89.03,906859,32,19970,-67
2020-10-11 16:38:55,6.59,6.59,6.59,89.06,902483,32,19939,-65
2020-10-11 16:39:46,6.59,6.59,6.59,89.11,904682,32,20286,-65
2020-10-11 16:40:37,6.56,6.56,6.56,89.05,904815,32,19939,-65
2020-10-11 16:41:28,6.53,6.53,6.53,88.97,904503,32,20291,-65
2020-10-11 16:42:19,6.43,6.43,6.43,90.55,904804,32,19951,-65
2020-10-11 16:43:09,6.37,6.37,6.37,91.08,907702,32,19989,-65
2020-10-11 16:44:00,6.28,6.28,6.28,91.45,905647,32,19951,-65
2020-10-11 16:44:50,6.28,6.28,6.28,91.76,906814,32,20036,-65
2020-10-11 16:45:44,6.31,6.31,6.31,92.16,905708,32,19943,-65
2020-10-11 16:46:34,6.33,6.33,6.33,92.31,904663,32,20332,-65
2020-10-11 16:47:25,6.30,6.30,6.30,93.16,903447,32,19951,-67
2020-10-11 16:48:16,6.29,6.29,6.29,93.26,903848,32,20337,-65
2020-10-11 16:49:09,6.26,6.26,6.26,93.60,910960,32,20005,-65
2020-10-11 16:49:59,6.23,6.23,6.23,93.62,911085,32,19939,-65
2020-10-11 16:50:50,6.23,6.23,6.23,93.65,906426,32,19949,-65
2020-10-11 16:51:40,6.19,6.19,6.19,94.27,901412,32,20003,-65
2020-10-11 16:52:32,6.20,6.20,6.20,94.33,899530,32,19944,-66
2020-10-11 16:53:22,6.21,6.21,6.21,94.43,905783,32,19939,-65
2020-10-11 16:54:13,6.19,6.19,6.19,94.52,905807,32,20397,-66
2020-10-11 16:55:04,6.18,6.18,6.18,94.80,900521,32,20361,-65
2020-10-11 16:55:54,6.11,6.11,6.11,95.33,899621,32,19935,-66
2020-10-11 16:56:45,6.10,6.10,6.10,95.57,902577,32,20366,-65
2020-10-11 16:57:36,6.08,6.08,6.08,96.06,904449,32,20322,-66
2020-10-11 16:58:26,6.08,6.08,6.08,96.07,903779,32,19943,-65
2020-10-11 16:59:17,6.06,6.06,6.06,96.33,905851,32,19951,-65
2020-10-11 17:00:07,6.06,6.06,6.06,96.76,909118,32,19954,-65
2020-10-11 17:00:58,6.06,6.06,6.06,96.83,906891,32,19959,-65
2020-10-11 17:01:48,6.07,6.07,6.07,96.90,901256,32,19951,-66
2020-10-11 17:02:39,6.05,6.05,6.05,97.51,902707,32,19962,-67
2020-10-11 17:03:30,6.03,6.03,6.03,97.01,902364,32,19959,-65
2020-10-11 17:04:20,6.02,6.02,6.02,97.06,898128,33,20375,-66
2020-10-11 17:05:11,6.03,6.03,6.03,97.35,899636,32,19936,-65
2020-10-11 17:06:01,6.04,6.04,6.04,97.57,899124,33,19967,-65
2020-10-11 17:06:52,6.04,6.04,6.04,97.62,901485,32,20328,-66
2020-10-11 17:07:42,6.04,6.04,6.04,97.85,902281,32,20015,-65
2020-10-11 17:08:33,6.04,6.04,6.04,98.12,902499,32,20318,-65
2020-10-11 17:09:24,6.01,6.01,6.01,98.12,904551,32,20320,-65
2020-10-11 17:10:16,5.98,5.98,5.98,98.12,904848,32,19970,-66
2020-10-11 17:11:08,5.97,5.97,5.97,98.21,904390,32,19973,-65
2020-10-11 17:11:59,5.86,5.86,5.86,98.64,901529,32,19950,-65
2020-10-11 17:12:49,5.86,5.86,5.86,98.98,901670,32,20354,-66
2020-10-11 17:13:40,5.89,5.89,5.89,98.86,902825,32,20010,-65
2020-10-11 17:14:30,5.88,5.88,5.88,99.08,904648,32,20325,-65
2020-10-11 17:15:21,5.85,5.85,5.85,99.34,904737,32,20296,-66
2020-10-11 17:16:11,5.79,5.79,5.79,99.67,904767,32,19986,-66
2020-10-11 17:17:02,5.71,5.71,5.71,100.00,904546,32,19947,-67
2020-10-11 17:17:53,5.65,5.65,5.65,100.00,904595,32,19936,-66
2020-10-11 17:18:43,5.66,5.66,5.66,100.00,902612,32,20303,-65
2020-10-11 17:19:34,5.67,5.67,5.67,100.00,904486,32,19995,-65
2020-10-11 17:20:24,5.68,5.68,5.68,100.00,902612,32,19958,-65
2020-10-11 17:21:04,5.69,5.69,5.69,100.00,904461,32,19961,-66
2020-10-11 17:21:55,5.71,5.71,5.71,100.00,901459,32,19954,-65
2020-10-11 17:22:45,5.71,5.71,5.71,100.00,904748,32,19947,-65
2020-10-11 17:23:36,5.71,5.71,5.71,100.00,904683,32,20338,-65
2020-10-11 17:24:27,5.71,5.71,5.71,100.00,904962,32,19951,-65
2020-10-11 17:25:17,5.71,5.71,5.71,100.00,904967,32,19950,-65
2020-10-11 17:26:09,5.71,5.71,5.71,100.00,904968,32,19947,-65
2020-10-11 17:27:00,5.69,5.69,5.69,100.00,904723,32,19939,-65
2020-10-11 17:27:51,5.69,5.69,5.69,100.00,904552,32,19935,-65
2020-10-11 17:28:41,5.70,5.70,5.70,100.00,899571,32,19950,-65
2020-10-11 17:29:32,5.70,5.70,5.70,100.00,898394,33,19954,-65
2020-10-11 17:30:22,5.71,5.71,5.71,100.00,899554,32,19944,-65
2020-10-11 17:31:13,5.70,5.70,5.70,100.00,899526,32,20341,-65
2020-10-11 17:32:04,5.71,5.71,5.71,100.00,896462,33,19940,-65
2020-10-11 17:32:54,5.72,5.72,5.72,100.00,899647,32,19979,-66
2020-10-11 17:33:45,5.73,5.73,5.73,100.00,900671,32,20034,-65
2020-10-11 17:34:35,5.72,5.72,5.72,100.00,904744,32,20307,-65
2020-10-11 17:35:26,5.72,5.72,5.72,100.00,904720,32,19989,-66
2020-10-11 17:36:16,5.69,5.69,5.69,100.00,907736,32,19942,-66
2020-10-11 17:37:07,5.67,5.67,5.67,100.00,904816,32,20410,-65
2020-10-11 17:37:57,5.64,5.64,5.64,100.00,898275,33,20089,-66
2020-10-11 17:38:48,5.65,5.65,5.65,100.00,899605,32,19936,-66
2020-10-11 17:39:39,5.57,5.57,5.57,100.00,902491,32,19935,-65
2020-10-11 17:40:30,5.44,5.44,5.44,100.00,898378,33,19986,-66
2020-10-11 17:41:21,5.42,5.42,5.42,100.00,899679,32,20290,-67
2020-10-11 17:42:12,5.42,5.42,5.42,100.00,903973,32,20026,-65
2020-10-11 17:43:03,5.37,5.37,5.37,100.00,907315,32,19947,-65
2020-10-11 17:43:54,5.33,5.33,5.33,100.00,901202,32,20002,-66
2020-10-11 17:44:44,5.31,5.31,5.31,100.00,901641,32,19936,-66
2020-10-11 17:45:35,5.30,5.30,5.30,100.00,902312,32,19962,-65
2020-10-11 17:46:26,5.31,5.31,5.31,100.00,905798,32,20304,-65
2020-10-11 17:47:17,5.26,5.26,5.26,100.00,907423,32,19935,-66
2020-10-11 17:48:07,5.28,5.28,5.28,100.00,906692,32,20399,-65
2020-10-11 17:48:58,5.28,5.28,5.28,100.00,905022,32,20269,-66
2020-10-11 17:49:49,5.27,5.27,5.27,100.00,907202,32,19935,-65
2020-10-11 17:50:39,5.25,5.25,5.25,100.00,907710,32,20394,-65
2020-10-11 17:51:30,5.24,5.24,5.24,100.00,904150,32,19946,-66
2020-10-11 17:52:21,5.20,5.20,5.20,100.00,904815,32,19949,-65
2020-10-11 17:53:11,5.17,5.17,5.17,100.00,905706,32,20298,-65
2020-10-11 17:54:02,5.18,5.18,5.18,100.00,903408,32,19939,-65
2020-10-11 17:54:52,5.15,5.15,5.15,100.00,899507,32,20038,-65
2020-10-11 17:55:43,5.13,5.13,5.13,100.00,902440,32,20409,-65
2020-10-11 17:56:34,5.10,5.10,5.10,100.00,904429,32,19935,-66
2020-10-11 17:57:24,5.09,5.09,5.09,100.00,907705,32,19938,-66
2020-10-11 17:58:16,5.09,5.09,5.09,100.00,907777,32,19938,-65
2020-10-11 17:59:07,5.09,5.09,5.09,100.00,901486,32,19950,-65
2020-10-11 17:59:58,5.05,5.05,5.05,100.00,901467,32,20031,-66
2020-10-11 18:00:49,4.98,4.98,4.98,100.00,902817,32,19949,-65
2020-10-11 18:01:39,4.95,4.95,4.95,100.00,907773,32,19950,-65
2020-10-11 18:02:30,4.96,4.96,4.96,100.00,904583,32,19944,-66
2020-10-11 18:03:20,4.97,4.97,4.97,100.00,900464,33,19954,-66
2020-10-11 18:04:11,4.97,4.97,4.97,100.00,903577,32,19969,-66
2020-10-11 18:05:02,4.99,4.99,4.99,100.00,908983,32,19935,-65
2020-10-11 18:05:52,5.01,5.01,5.01,100.00,903405,32,19939,-65
2020-10-11 18:06:43,5.03,5.03,5.03,100.00,901604,33,19940,-65
2020-10-11 18:07:33,5.00,5.00,5.00,100.00,900429,32,19998,-66
2020-10-11 18:08:24,4.96,4.96,4.96,100.00,901560,33,20375,-68
2020-10-11 18:09:15,4.96,4.96,4.96,100.00,899512,33,19940,-65
2020-10-11 18:10:06,4.96,4.96,4.96,100.00,901556,33,19935,-66
2020-10-11 18:10:57,4.96,4.96,4.96,100.00,900843,32,19971,-67
2020-10-11 18:11:49,4.96,4.96,4.96,100.00,901434,33,20306,-66
2020-10-11 18:12:39,4.97,4.97,4.97,100.00,902717,32,19936,-65
2020-10-11 18:13:50,4.96,4.96,4.96,100.00,902511,32,19940,-66
2020-10-11 18:14:40,4.97,4.97,4.97,100.00,904496,32,19939,-66
2020-10-11 18:15:31,4.96,4.96,4.96,100.00,907594,32,19968,-65
2020-10-11 18:16:22,4.94,4.94,4.94,100.00,907988,32,20276,-65
2020-10-11 18:17:13,4.97,4.97,4.97,100.00,907534,32,19942,-65
2020-10-11 18:18:03,4.95,4.95,4.95,100.00,904639,32,19993,-65
2020-10-11 18:18:54,4.97,4.97,4.97,100.00,904771,32,19947,-65
2020-10-11 18:19:44,4.96,4.96,4.96,100.00,904331,32,19975,-65
2020-10-11 18:20:35,4.96,4.96,4.96,100.00,902557,32,19936,-65
2020-10-11 18:21:26,4.96,4.96,4.96,100.00,901441,33,19944,-66
2020-10-11 18:22:16,4.97,4.97,4.97,100.00,901544,33,19993,-65
2020-10-11 18:23:07,4.98,4.98,4.98,100.00,903770,32,20011,-65
2020-10-11 18:23:57,4.97,4.97,4.97,100.00,907844,32,19935,-66
2020-10-11 18:24:48,4.96,4.96,4.96,100.00,907574,32,20282,-65
2020-10-11 18:25:39,4.96,4.96,4.96,100.00,904417,32,19961,-65
2020-10-11 18:26:29,4.97,4.97,4.97,100.00,901607,32,20357,-65
2020-10-11 18:27:20,4.98,4.98,4.98,100.00,902567,32,20018,-67
2020-10-11 18:28:10,4.98,4.98,4.98,100.00,908893,32,19947,-65
2020-10-11 18:29:01,5.01,5.01,5.01,100.00,910867,32,20306,-65
2020-10-11 18:29:52,5.01,5.01,5.01,100.00,903290,32,20006,-65
2020-10-11 18:30:43,5.03,5.03,5.03,100.00,901682,33,20015,-65
2020-10-11 18:31:34,5.02,5.02,5.02,100.00,903776,32,19952,-65
2020-10-11 18:32:24,5.04,5.04,5.04,100.00,904437,32,19939,-65
2020-10-11 18:33:15,5.02,5.02,5.02,100.00,907607,32,19965,-67
2020-10-11 18:34:05,5.01,5.01,5.01,100.00,908711,32,20293,-65
2020-10-11 18:34:56,5.01,5.01,5.01,100.00,906696,32,19954,-66
2020-10-11 18:35:47,4.99,4.99,4.99,100.00,904475,32,19935,-65
2020-10-11 18:36:37,4.91,4.91,4.91,100.00,902557,32,19998,-66
2020-10-11 18:37:30,4.86,4.86,4.86,100.00,901275,33,19960,-65
2020-10-11 18:38:20,4.87,4.87,4.87,100.00,905419,32,19951,-66
2020-10-11 18:39:11,4.87,4.87,4.87,100.00,902772,32,20327,-66
2020-10-11 18:40:02,4.85,4.85,4.85,100.00,900111,33,20035,-66
2020-10-11 18:40:52,4.83,4.83,4.83,100.00,903605,32,19954,-66
2020-10-11 18:41:44,4.80,4.80,4.80,100.00,902412,32,19978,-66
2020-10-11 18:42:35,4.79,4.79,4.79,100.00,900148,33,19940,-66
2020-10-11 18:43:26,4.80,4.80,4.80,100.00,900655,32,19997,-66
2020-10-11 18:44:16,4.78,4.78,4.78,100.00,908525,32,20006,-66
2020-10-11 18:45:07,4.75,4.75,4.75,100.00,907549,32,20005,-67
2020-10-11 18:45:58,4.75,4.75,4.75,100.00,903302,32,19940,-66
2020-10-11 18:46:48,4.73,4.73,4.73,100.00,902455,32,20010,-66
2020-10-11 18:47:40,4.74,4.74,4.74,100.00,905461,32,19973,-66
2020-10-11 18:48:31,4.74,4.74,4.74,100.00,904525,32,19966,-66
2020-10-11 18:49:21,4.73,4.73,4.73,100.00,901211,33,19940,-66
2020-10-11 18:50:12,4.71,4.71,4.71,100.00,903945,32,19968,-66
2020-10-11 18:51:02,4.71,4.71,4.71,100.00,906697,32,19954,-66
2020-10-11 18:51:53,4.70,4.70,4.70,100.00,907151,32,20409,-66
2020-10-11 18:52:43,4.69,4.69,4.69,100.00,905239,32,19936,-66
2020-10-11 18:53:34,4.68,4.68,4.68,100.00,906290,32,19993,-66
2020-10-11 18:54:25,4.67,4.67,4.67,100.00,908172,32,20010,-66
2020-10-11 18:55:15,4.66,4.66,4.66,100.00,905122,32,19967,-66
2020-10-11 18:56:06,4.66,4.66,4.66,100.00,905229,32,19962,-66
2020-10-11 18:56:57,4.63,4.63,4.63,100.00,906314,32,19951,-67
2020-10-11 18:57:47,4.62,4.62,4.62,100.00,908439,32,20243,-65
2020-10-11 18:58:38,4.59,4.59,4.59,100.00,908140,32,19989,-66
2020-10-11 18:59:28,4.59,4.59,4.59,100.00,904908,32,19952,-67
2020-10-11 19:00:19,4.57,4.57,4.57,100.00,905219,32,20320,-65
2020-10-11 19:01:10,4.55,4.55,4.55,100.00,905227,32,20042,-66
2020-10-11 19:02:01,4.55,4.55,4.55,100.00,902626,32,19961,-68
2020-10-11 19:02:51,4.55,4.55,4.55,100.00,902042,32,19973,-66
2020-10-11 19:03:42,4.56,4.56,4.56,100.00,899858,32,20063,-66
2020-10-11 19:04:34,4.55,4.55,4.55,100.00,901918,32,19959,-66
2020-10-11 19:05:24,4.54,4.54,4.54,100.00,898865,33,19954,-66
2020-10-11 19:06:15,4.53,4.53,4.53,100.00,904366,32,19939,-66
2020-10-11 19:07:05,4.53,4.53,4.53,100.00,904958,32,19935,-66
2020-10-11 19:07:56,4.53,4.53,4.53,100.00,905010,32,19989,-66
2020-10-11 19:08:47,4.51,4.51,4.51,100.00,905717,32,19999,-66
2020-10-11 19:09:38,4.52,4.52,4.52,100.00,907976,32,19936,-67
2020-10-11 19:10:28,4.52,4.52,4.52,100.00,904956,32,19939,-66
2020-10-11 19:11:19,4.54,4.54,4.54,100.00,904889,32,19951,-66
2020-10-11 19:12:09,4.54,4.54,4.54,100.00,901863,32,20285,-67
2020-10-11 19:13:00,4.55,4.55,4.55,100.00,902994,32,20354,-66
2020-10-11 19:13:51,4.55,4.55,4.55,100.00,906185,32,20400,-66
2020-10-11 19:15:01,4.57,4.57,4.57,100.00,904851,32,19976,-66
2020-10-11 19:16:02,4.56,4.56,4.56,100.00,901785,32,20411,-66
2020-10-11 19:16:52,4.56,4.56,4.56,100.00,901917,32,19994,-66
2020-10-11 19:17:43,4.58,4.58,4.58,100.00,901690,32,19943,-65
2020-10-11 19:18:33,4.58,4.58,4.58,100.00,901905,32,20358,-66
2020-10-11 19:19:26,4.59,4.59,4.59,100.00,902118,32,19970,-66
2020-10-11 19:20:19,4.60,4.60,4.60,100.00,906206,32,19951,-66
2020-10-11 19:21:11,4.59,4.59,4.59,100.00,904956,32,19965,-66
2020-10-11 19:22:01,4.58,4.58,4.58,100.00,904833,32,19958,-66
2020-10-11 19:22:52,4.59,4.59,4.59,100.00,907844,32,19939,-66
2020-10-11 19:23:43,4.61,4.61,4.61,100.00,905958,32,19935,-65
2020-10-11 19:24:34,4.58,4.58,4.58,100.00,907212,32,20232,-66
2020-10-11 19:25:29,4.57,4.57,4.57,100.00,907987,32,19943,-66
2020-10-11 19:26:20,4.56,4.56,4.56,100.00,908259,32,19939,-66
2020-10-11 19:27:12,4.59,4.59,4.59,100.00,903403,32,19935,-66
2020-10-11 19:28:03,4.58,4.58,4.58,100.00,898828,33,19948,-65
2020-10-11 19:28:54,4.58,4.58,4.58,100.00,901430,32,19940,-69
2020-10-11 19:29:44,4.55,4.55,4.55,100.00,906150,32,19943,-67
2020-10-11 19:30:36,4.54,4.54,4.54,100.00,908089,32,20006,-65
2020-10-11 19:31:28,4.54,4.54,4.54,100.00,904516,32,19950,-66
2020-10-11 19:32:18,4.54,4.54,4.54,100.00,905105,32,19950,-65
2020-10-11 19:33:09,4.54,4.54,4.54,100.00,908123,32,19981,-65
2020-10-11 19:34:00,4.49,4.49,4.49,100.00,909291,32,19935,-67
2020-10-11 19:34:51,4.49,4.49,4.49,100.00,903897,32,20469,-65
2020-10-11 19:35:41,4.48,4.48,4.48,100.00,901375,33,20026,-66
2020-10-11 19:36:34,4.52,4.52,4.52,100.00,907073,32,19993,-67
2020-10-11 19:37:25,4.49,4.49,4.49,100.00,908140,32,19982,-68
2020-10-11 19:38:15,4.48,4.48,4.48,100.00,900549,32,20318,-66
2020-10-11 19:39:15,4.50,4.50,4.50,100.00,899984,32,19947,-66
2020-10-11 19:39:46,4.49,4.49,4.49,100.00,908820,32,19959,-65
2020-10-11 19:40:38,4.50,4.50,4.50,100.00,904506,32,20415,-66
2020-10-11 19:41:28,4.52,4.52,4.52,100.00,905004,32,20294,-66
2020-10-11 19:42:19,4.52,4.52,4.52,100.00,901182,32,20325,-65
2020-10-11 19:43:10,4.52,4.52,4.52,100.00,904904,32,19951,-65
2020-10-11 19:44:00,4.50,4.50,4.50,100.00,902790,32,19952,-66
2020-10-11 19:44:51,4.51,4.51,4.51,100.00,905010,32,20238,-65
2020-10-11 19:45:42,4.52,4.52,4.52,100.00,908853,32,19949,-66
2020-10-11 19:46:41,4.49,4.49,4.49,100.00,907911,32,19942,-66
2020-10-11 19:47:31,4.52,4.52,4.52,100.00,902931,32,19951,-66
2020-10-11 19:48:22,4.52,4.52,4.52,100.00,903837,32,19991,-66
2020-10-11 19:49:12,4.51,4.51,4.51,100.00,906148,32,19954,-66
2020-10-11 19:50:04,4.49,4.49,4.49,100.00,904841,32,19946,-66
2020-10-11 19:50:54,4.51,4.51,4.51,100.00,900566,32,20384,-67
2020-10-11 19:51:45,4.48,4.48,4.48,100.00,902926,32,20015,-65
2020-10-11 19:52:35,4.46,4.46,4.46,100.00,901843,32,19955,-65
2020-10-11 19:53:26,4.46,4.46,4.46,100.00,901830,32,19970,-66
2020-10-11 19:54:17,4.42,4.42,4.42,100.00,907186,32,20271,-66
2020-10-11 19:55:07,4.43,4.43,4.43,100.00,911282,32,19938,-66
2020-10-11 19:56:07,4.43,4.43,4.43,100.00,907011,32,19935,-67
2020-10-11 19:57:07,4.44,4.44,4.44,100.00,908072,32,19935,-66
2020-10-11 19:57:57,4.44,4.44,4.44,100.00,904486,32,20344,-65
2020-10-11 19:58:48,4.43,4.43,4.43,100.00,899984,32,19944,-67
2020-10-11 19:59:39,4.45,4.45,4.45,100.00,902645,32,19955,-66
2020-10-11 20:00:37,4.44,4.44,4.44,100.00,906153,32,19936,-66
2020-10-11 20:01:30,4.45,4.45,4.45,100.00,904789,32,19939,-66
2020-10-11 20:02:20,4.44,4.44,4.44,100.00,907766,32,20347,-66
2020-10-11 20:03:11,4.43,4.43,4.43,100.00,903075,32,19986,-66
2020-10-11 20:04:01,4.46,4.46,4.46,100.00,900668,32,20453,-66
2020-10-11 20:04:53,4.46,4.46,4.46,100.00,902822,32,19963,-66
2020-10-11 20:05:43,4.45,4.45,4.45,100.00,906097,32,19947,-66
2020-10-11 20:06:34,4.46,4.46,4.46,100.00,904747,32,19943,-66
2020-10-11 20:07:25,4.46,4.46,4.46,100.00,901803,32,20301,-66
2020-10-11 20:08:17,4.46,4.46,4.46,100.00,902718,32,19939,-66
2020-10-11 20:09:08,4.47,4.47,4.47,100.00,899949,32,19956,-66
2020-10-11 20:09:58,4.47,4.47,4.47,100.00,901819,32,19950,-66
2020-10-11 20:10:48,4.49,4.49,4.49,100.00,905978,32,20378,-66
2020-10-11 20:11:39,4.47,4.47,4.47,100.00,901659,32,20006,-66
2020-10-11 20:12:31,4.48,4.48,4.48,100.00,901934,32,19980,-66
2020-10-11 20:13:21,4.50,4.50,4.50,100.00,905694,32,20314,-67
2020-10-11 20:14:13,4.54,4.54,4.54,100.00,904404,32,19940,-66
2020-10-11 20:15:03,4.55,4.55,4.55,100.00,900498,32,19977,-67
2020-10-11 20:15:54,4.55,4.55,4.55,100.00,904091,32,19951,-67
2020-10-11 20:16:45,4.54,4.54,4.54,100.00,902808,32,19947,-66
2020-10-11 20:17:39,4.54,4.54,4.54,100.00,900590,32,19966,-70
2020-10-11 20:18:30,4.56,4.56,4.56,100.00,903327,32,19943,-68
2020-10-11 20:19:20,4.57,4.57,4.57,100.00,906572,32,19935,-67
2020-10-11 20:20:11,4.55,4.55,4.55,100.00,901697,32,20018,-66
2020-10-11 20:21:02,4.53,4.53,4.53,100.00,898392,33,19959,-66
2020-10-11 20:21:52,4.55,4.55,4.55,100.00,899682,32,19940,-67
2020-10-11 20:22:43,4.56,4.56,4.56,100.00,897802,32,19940,-66
2020-10-11 20:23:34,4.57,4.57,4.57,100.00,895534,33,20370,-66
2020-10-11 20:24:25,4.56,4.56,4.56,100.00,897792,32,20229,-66
2020-10-11 20:25:16,4.58,4.58,4.58,100.00,897937,32,20346,-67
2020-10-11 20:26:13,4.59,4.59,4.59,100.00,901898,32,19983,-66
2020-10-11 20:27:04,4.60,4.60,4.60,100.00,902254,32,19974,-66
2020-10-11 20:27:54,4.63,4.63,4.63,100.00,898460,33,19974,-66
2020-10-11 20:28:45,4.64,4.64,4.64,100.00,902666,32,19951,-67
2020-10-11 20:29:36,4.63,4.63,4.63,100.00,903565,32,20460,-66
2020-10-11 20:30:34,4.64,4.64,4.64,100.00,903721,32,19935,-66
2020-10-11 20:31:25,4.62,4.62,4.62,100.00,901770,32,20287,-68
2020-10-11 20:32:15,4.62,4.62,4.62,100.00,906883,32,19943,-66
2020-10-11 20:33:06,4.59,4.59,4.59,100.00,902790,32,20007,-66
2020-10-11 20:33:58,4.58,4.58,4.58,100.00,900586,32,19947,-66
2020-10-11 20:34:48,4.62,4.62,4.62,100.00,902897,32,19939,-65
2020-10-11 20:35:39,4.60,4.60,4.60,100.00,899763,32,20014,-66
2020-10-11 20:36:31,4.59,4.59,4.59,100.00,895197,33,19944,-66
2020-10-11 20:37:22,4.60,4.60,4.60,100.00,900866,32,19944,-67
2020-10-11 20:38:13,4.61,4.61,4.61,100.00,904445,32,19951,-66
2020-10-11 20:39:17,4.62,4.62,4.62,100.00,903884,32,19957,-65
2020-10-11 20:40:09,4.60,4.60,4.60,100.00,903866,32,19949,-66
2020-10-11 20:40:59,4.61,4.61,4.61,100.00,904341,32,20376,-67
2020-10-11 20:41:50,4.62,4.62,4.62,100.00,904885,32,19989,-66
2020-10-11 20:42:42,4.65,4.65,4.65,100.00,904799,32,20266,-66
2020-10-11 20:43:32,4.63,4.63,4.63,100.00,904797,32,20029,-66
2020-10-11 20:44:23,4.65,4.65,4.65,100.00,906133,32,19939,-67
2020-10-11 20:45:14,4.65,4.65,4.65,100.00,901713,32,19939,-66
2020-10-11 20:46:06,4.63,4.63,4.63,100.00,904773,32,19950,-66
2020-10-11 20:46:58,4.66,4.66,4.66,100.00,904271,32,19950,-67
2020-10-11 20:47:50,4.67,4.67,4.67,100.00,903244,32,20006,-66
2020-10-11 20:48:40,4.69,4.69,4.69,100.00,898584,33,19990,-66
2020-10-11 20:49:32,4.67,4.67,4.67,100.00,899705,32,19951,-66
2020-10-11 20:50:23,4.69,4.69,4.69,100.00,895596,33,19940,-66
2020-10-11 20:51:14,4.70,4.70,4.70,100.00,898110,32,19940,-65
2020-10-11 20:52:04,4.70,4.70,4.70,100.00,900873,32,19944,-66
2020-10-11 20:52:57,4.70,4.70,4.70,100.00,904742,32,19939,-66
2020-10-11 20:53:47,4.70,4.70,4.70,100.00,905988,32,20285,-66
2020-10-11 20:54:38,4.69,4.69,4.69,100.00,904685,32,20300,-66
2020-10-11 20:55:28,4.68,4.68,4.68,100.00,904746,32,20337,-66
2020-10-11 20:56:19,4.68,4.68,4.68,100.00,905805,32,19985,-65
2020-10-11 20:57:10,4.70,4.70,4.70,100.00,900543,32,20401,-66
2020-10-11 20:58:01,4.67,4.67,4.67,100.00,899676,32,19946,-66
2020-10-11 20:58:52,4.69,4.69,4.69,100.00,900817,32,19952,-66
2020-10-11 20:59:42,4.68,4.68,4.68,100.00,901426,32,19954,-65
2020-10-11 21:00:33,4.69,4.69,4.69,100.00,905938,32,19955,-66
2020-10-11 21:01:24,4.69,4.69,4.69,100.00,902343,32,19940,-66
2020-10-11 21:02:14,4.68,4.68,4.68,100.00,900533,32,19940,-66
2020-10-11 21:03:06,4.67,4.67,4.67,100.00,902713,32,19991,-66
2020-10-11 21:03:59,4.66,4.66,4.66,100.00,902869,32,20314,-65
2020-10-11 21:04:51,4.65,4.65,4.65,100.00,904786,32,19963,-66
2020-10-11 21:05:41,4.65,4.65,4.65,100.00,899843,32,19963,-66
2020-10-11 21:06:32,4.66,4.66,4.66,100.00,901689,32,19948,-65
2020-10-11 21:07:22,4.66,4.66,4.66,100.00,906782,32,19946,-65
2020-10-11 21:08:13,4.67,4.67,4.67,100.00,907948,32,19958,-65
2020-10-11 21:09:04,4.67,4.67,4.67,100.00,906919,32,19957,-67
2020-10-11 21:09:55,4.67,4.67,4.67,100.00,902563,32,19939,-67
2020-10-11 21:10:46,4.63,4.63,4.63,100.00,901186,33,20350,-67
2020-10-11 21:11:36,4.62,4.62,4.62,100.00,905820,32,19990,-66
2020-10-11 21:12:27,4.65,4.65,4.65,100.00,902676,32,19939,-67
2020-10-11 21:13:18,4.66,4.66,4.66,100.00,897464,33,19939,-66
2020-10-11 21:14:10,4.62,4.62,4.62,100.00,900683,32,19962,-65
2020-10-11 21:15:01,4.61,4.61,4.61,100.00,902952,32,20046,-65
2020-10-11 21:15:51,4.56,4.56,4.56,100.00,907359,32,19965,-66
2020-10-11 21:16:42,4.54,4.54,4.54,100.00,904636,32,20288,-66
2020-10-11 21:17:32,4.52,4.52,4.52,100.00,903567,32,19947,-66
2020-10-11 21:18:23,4.51,4.51,4.51,100.00,900824,32,19960,-66
2020-10-11 21:19:14,4.49,4.49,4.49,100.00,901630,32,20283,-66
2020-10-11 21:20:04,4.52,4.52,4.52,100.00,902612,32,20382,-65
2020-10-11 21:20:55,4.48,4.48,4.48,100.00,902721,32,19943,-66
2020-10-11 21:21:47,4.47,4.47,4.47,100.00,898509,33,19951,-66
2020-10-11 21:22:41,4.50,4.50,4.50,100.00,902777,32,19940,-66
2020-10-11 21:23:32,4.50,4.50,4.50,100.00,906118,32,19955,-65
2020-10-11 21:24:26,4.49,4.49,4.49,100.00,901584,32,20038,-66
2020-10-11 21:25:16,4.48,4.48,4.48,100.00,901567,32,19960,-66
2020-10-11 21:25:58,4.44,4.44,4.44,100.00,899859,32,20392,-67
2020-10-11 21:26:49,4.42,4.42,4.42,100.00,898631,32,20014,-65
2020-10-11 21:27:39,4.43,4.43,4.43,100.00,904519,32,20118,-66
2020-10-11 21:28:30,4.44,4.44,4.44,100.00,904491,32,19939,-66
2020-10-11 21:29:20,4.45,4.45,4.45,100.00,901340,32,20337,-67
2020-10-11 21:30:11,4.45,4.45,4.45,100.00,902605,32,19950,-67
2020-10-11 21:31:01,4.43,4.43,4.43,100.00,902706,32,19956,-67
2020-10-11 21:31:52,4.43,4.43,4.43,100.00,901408,32,19966,-67
2020-10-11 21:32:43,4.43,4.43,4.43,100.00,905361,32,19939,-66
2020-10-11 21:33:34,4.44,4.44,4.44,100.00,908855,32,19950,-66
2020-10-11 21:34:24,4.42,4.42,4.42,100.00,906692,32,19943,-66
2020-10-11 21:35:16,4.42,4.42,4.42,100.00,904670,32,19936,-66
2020-10-11 21:36:07,4.41,4.41,4.41,100.00,908861,32,19998,-66
2020-10-11 21:36:57,4.39,4.39,4.39,100.00,904548,32,20306,-66
2020-10-11 21:37:48,4.38,4.38,4.38,100.00,897236,33,19996,-66
2020-10-11 21:38:39,4.38,4.38,4.38,100.00,897632,32,19954,-66
2020-10-11 21:39:31,4.35,4.35,4.35,100.00,900702,32,19949,-66
2020-10-11 21:40:22,4.37,4.37,4.37,100.00,901622,32,19955,-65
2020-10-11 21:41:12,4.38,4.38,4.38,100.00,902866,32,19954,-66
2020-10-11 21:42:03,4.36,4.36,4.36,100.00,901509,32,19964,-65
2020-10-11 21:42:54,4.35,4.35,4.35,100.00,905803,32,19993,-66
2020-10-11 21:43:44,4.35,4.35,4.35,100.00,905719,32,19951,-66
2020-10-11 21:44:35,4.36,4.36,4.36,100.00,900380,32,20014,-66
2020-10-11 21:45:26,4.36,4.36,4.36,100.00,902749,32,19944,-66
2020-10-11 21:46:16,4.35,4.35,4.35,100.00,907026,32,19935,-65
2020-10-11 21:47:07,4.35,4.35,4.35,100.00,903184,32,20368,-66
2020-10-11 21:47:57,4.36,4.36,4.36,100.00,901417,32,19939,-65
2020-10-11 21:48:48,4.35,4.35,4.35,100.00,906882,32,19935,-66
2020-10-11 21:49:38,4.36,4.36,4.36,100.00,904466,32,20273,-66
2020-10-11 21:50:29,4.36,4.36,4.36,100.00,900501,32,19952,-66
2020-10-11 21:51:20,4.36,4.36,4.36,100.00,903297,32,19987,-68
2020-10-11 21:52:10,4.36,4.36,4.36,100.00,908773,32,19975,-66
2020-10-11 21:53:01,4.34,4.34,4.34,100.00,903504,32,19954,-66
2020-10-11 21:53:52,4.33,4.33,4.33,100.00,904680,32,19940,-66
2020-10-11 21:54:43,4.34,4.34,4.34,100.00,903591,32,19946,-65
2020-10-11 21:55:34,4.33,4.33,4.33,100.00,906435,32,19958,-66
2020-10-11 21:56:25,4.32,4.32,4.32,100.00,903481,32,20393,-66
2020-10-11 21:57:15,4.31,4.31,4.31,100.00,904620,32,19947,-66
2020-10-11 21:58:06,4.30,4.30,4.30,100.00,903457,32,19958,-66
2020-10-11 21:58:57,4.27,4.27,4.27,100.00,901399,32,19951,-67
2020-10-11 21:59:47,4.25,4.25,4.25,100.00,902576,32,19950,-66
2020-10-11 22:00:47,4.26,4.26,4.26,100.00,904727,32,19935,-66
2020-10-11 22:01:37,4.26,4.26,4.26,100.00,903116,32,19940,-66
2020-10-11 22:02:29,4.24,4.24,4.24,100.00,898499,33,19967,-65
2020-10-11 22:03:19,4.24,4.24,4.24,100.00,899639,33,20251,-66
2020-10-11 22:04:10,4.22,4.22,4.22,100.00,897663,33,19954,-66
2020-10-11 22:05:01,4.19,4.19,4.19,100.00,898468,33,19940,-66
2020-10-11 22:05:52,4.18,4.18,4.18,100.00,900725,32,19991,-66
2020-10-11 22:06:42,4.18,4.18,4.18,100.00,902576,32,19940,-65
2020-10-11 22:07:33,4.15,4.15,4.15,100.00,901368,32,20360,-66
2020-10-11 22:08:24,4.13,4.13,4.13,100.00,905673,32,19939,-66
2020-10-11 22:09:17,4.11,4.11,4.11,100.00,908944,32,19939,-67
2020-10-11 22:10:07,4.11,4.11,4.11,100.00,906426,32,19938,-66
2020-10-11 22:10:58,4.12,4.12,4.12,100.00,901566,33,19974,-66
2020-10-11 22:11:48,4.13,4.13,4.13,100.00,902366,32,19940,-66
2020-10-11 22:12:50,4.11,4.11,4.11,100.00,901582,33,20342,-65
2020-10-11 22:13:42,4.09,4.09,4.09,100.00,900569,33,19985,-67
2020-10-11 22:14:33,4.07,4.07,4.07,100.00,900812,33,20005,-66
2020-10-11 22:15:25,4.04,4.04,4.04,100.00,901618,33,19944,-66
2020-10-11 22:16:17,4.03,4.03,4.03,100.00,902921,32,20362,-65
2020-10-11 22:17:08,4.04,4.04,4.04,100.00,902969,32,19955,-66
2020-10-11 22:17:58,4.05,4.05,4.05,100.00,900053,33,19951,-68
2020-10-11 22:18:49,4.09,4.09,4.09,100.00,900544,32,19962,-68
2020-10-11 22:19:40,4.10,4.10,4.10,100.00,902436,32,20376,-67
2020-10-11 22:20:30,4.11,4.11,4.11,100.00,901567,33,19940,-66
2020-10-11 22:21:26,4.12,4.12,4.12,100.00,904751,32,19951,-66
2020-10-11 22:22:16,4.15,4.15,4.15,100.00,903039,32,19939,-66
2020-10-11 22:23:07,4.19,4.19,4.19,100.00,896870,33,19986,-66
2020-10-11 22:23:57,4.20,4.20,4.20,100.00,900501,32,19951,-66
2020-10-11 22:24:48,4.22,4.22,4.22,100.00,899463,33,20075,-66
2020-10-11 22:25:46,4.22,4.22,4.22,100.00,897265,33,19955,-66
2020-10-11 22:26:37,4.24,4.24,4.24,100.00,899200,32,20000,-67
2020-10-11 22:27:37,4.25,4.25,4.25,100.00,902595,32,19955,-67
2020-10-11 22:28:28,4.26,4.26,4.26,100.00,900015,32,20309,-66
2020-10-11 22:29:18,4.28,4.28,4.28,100.00,898989,33,20356,-65
2020-10-11 22:30:12,4.30,4.30,4.30,100.00,901095,32,19940,-66
2020-10-11 22:31:03,4.31,4.31,4.31,100.00,899048,33,19940,-65
2020-10-11 22:32:04,4.34,4.34,4.34,100.00,900105,33,20022,-66
2020-10-11 22:33:12,4.32,4.32,4.32,100.00,903416,32,19939,-66
2020-10-11 22:34:03,4.34,4.34,4.34,100.00,902032,32,20369,-66
2020-10-11 22:34:53,4.35,4.35,4.35,100.00,901860,32,19958,-66
2020-10-11 22:35:44,4.34,4.34,4.34,100.00,906260,32,19943,-66
2020-10-11 22:36:35,4.33,4.33,4.33,100.00,906161,32,19947,-67
2020-10-11 22:37:25,4.32,4.32,4.32,100.00,904004,32,19946,-67
2020-10-11 22:38:07,4.30,4.30,4.30,100.00,903042,32,19981,-66
2020-10-11 22:38:55,4.30,4.30,4.30,100.00,899153,32,19954,-69
2020-10-11 22:39:47,4.31,4.31,4.31,100.00,902080,32,19948,-66
2020-10-11 22:40:27,4.27,4.27,4.27,100.00,898138,32,19940,-67
2020-10-11 22:41:10,4.28,4.28,4.28,100.00,895885,33,20008,-66
2020-10-11 22:42:11,4.30,4.30,4.30,100.00,900643,32,19952,-66
2020-10-11 22:42:51,4.32,4.32,4.32,100.00,906557,32,20064,-66
2020-10-11 22:43:42,4.34,4.34,4.34,100.00,911420,32,20288,-66
2020-10-11 22:44:32,4.36,4.36,4.36,100.00,905079,32,20026,-66
2020-10-11 22:45:23,4.39,4.39,4.39,100.00,897856,33,19951,-67
2020-10-11 22:46:34,4.40,4.40,4.40,100.00,901089,32,20380,-66
2020-10-11 22:47:06,4.42,4.42,4.42,100.00,905116,32,20330,-66
2020-10-11 22:47:57,4.45,4.45,4.45,100.00,903906,32,19951,-66
2020-10-11 22:48:48,4.47,4.47,4.47,100.00,904778,32,20001,-66
2020-10-11 22:49:29,4.48,4.48,4.48,100.00,904520,32,19951,-67
2020-10-11 22:50:20,4.49,4.49,4.49,100.00,898882,33,19955,-68
2020-10-11 22:51:10,4.52,4.52,4.52,100.00,902087,32,19948,-68
2020-10-11 22:52:15,4.50,4.50,4.50,100.00,903220,32,19940,-67
2020-10-11 22:53:06,4.54,4.54,4.54,100.00,898915,33,20378,-68
2020-10-11 22:53:56,4.56,4.56,4.56,100.00,901481,32,19970,-67
2020-10-11 22:54:47,4.59,4.59,4.59,100.00,900988,32,19969,-67
2020-10-11 22:55:38,4.61,4.61,4.61,100.00,904923,32,20001,-67
2020-10-11 22:56:29,4.67,4.67,4.67,100.00,906454,32,19969,-67
2020-10-11 22:57:19,4.66,4.66,4.66,100.00,908118,32,19982,-67
2020-10-11 22:58:10,4.64,4.64,4.64,100.00,901603,33,20450,-67
2020-10-11 22:59:01,4.65,4.65,4.65,100.00,902211,32,19954,-67
2020-10-11 22:59:51,4.66,4.66,4.66,100.00,906152,32,19952,-67
2020-10-11 23:00:23,4.67,4.67,4.67,100.00,905039,32,19981,-67
2020-10-11 23:01:16,4.65,4.65,4.65,100.00,898927,33,19963,-67
2020-10-11 23:02:06,4.67,4.67,4.67,100.00,895447,33,19995,-68
2020-10-11 23:03:13,4.69,4.69,4.69,100.00,900411,32,19936,-68
2020-10-11 23:04:05,4.69,4.69,4.69,100.00,901716,32,19939,-66
2020-10-11 23:04:55,4.70,4.70,4.70,100.00,905013,32,20243,-66
2020-10-11 23:05:46,4.72,4.72,4.72,100.00,901068,32,19962,-66
2020-10-11 23:06:36,4.70,4.70,4.70,100.00,900940,32,19968,-66
2020-10-11 23:07:27,4.65,4.65,4.65,100.00,900896,32,19943,-65
2020-10-11 23:08:18,4.69,4.69,4.69,100.00,906295,32,19970,-66
2020-10-11 23:09:12,4.71,4.71,4.71,100.00,898865,33,19971,-67
2020-10-11 23:10:02,4.70,4.70,4.70,100.00,898813,33,19950,-66
2020-10-11 23:10:53,4.66,4.66,4.66,100.00,901082,32,19939,-65
2020-10-11 23:12:00,4.67,4.67,4.67,100.00,898809,33,19970,-65
2020-10-11 23:12:51,4.65,4.65,4.65,100.00,901650,32,19954,-65
2020-10-11 23:13:41,4.57,4.57,4.57,100.00,904305,32,19940,-67
2020-10-11 23:14:32,4.57,4.57,4.57,100.00,898603,33,19940,-66
2020-10-11 23:15:07,4.60,4.60,4.60,100.00,899935,32,19966,-65
2020-10-11 23:15:57,4.62,4.62,4.62,100.00,898806,33,19994,-67
2020-10-11 23:16:49,4.58,4.58,4.58,100.00,902105,32,19939,-66
2020-10-11 23:17:40,4.57,4.57,4.57,100.00,906046,32,19994,-65
2020-10-11 23:18:30,4.59,4.59,4.59,100.00,906999,32,19935,-65
2020-10-11 23:19:11,4.56,4.56,4.56,100.00,909126,32,19953,-65
2020-10-11 23:20:02,4.56,4.56,4.56,100.00,901764,32,19978,-67
2020-10-11 23:20:56,4.50,4.50,4.50,100.00,898862,33,19944,-65
2020-10-11 23:22:13,4.49,4.49,4.49,100.00,903159,32,19994,-65
2020-10-11 23:23:13,4.49,4.49,4.49,100.00,901828,32,19987,-66
2020-10-11 23:24:13,4.46,4.46,4.46,100.00,902015,32,19946,-66
2020-10-11 23:25:03,4.45,4.45,4.45,100.00,905100,32,20231,-66
2020-10-11 23:25:54,4.44,4.44,4.44,100.00,901767,32,19939,-66
2020-10-11 23:26:45,4.41,4.41,4.41,100.00,902048,32,19953,-66
2020-10-11 23:27:35,4.42,4.42,4.42,100.00,902896,32,19955,-66
2020-10-11 23:28:16,4.40,4.40,4.40,100.00,908758,32,20049,-66
2020-10-11 23:29:07,4.36,4.36,4.36,100.00,905206,32,19955,-66
2020-10-11 23:29:57,4.35,4.35,4.35,100.00,904874,32,19973,-66
2020-10-11 23:30:48,4.33,4.33,4.33,100.00,905797,32,19943,-66
2020-10-11 23:31:39,4.33,4.33,4.33,100.00,906108,32,20414,-65
2020-10-11 23:32:30,4.31,4.31,4.31,100.00,903944,32,20296,-66
2020-10-11 23:33:21,4.31,4.31,4.31,100.00,898753,33,19944,-67
2020-10-11 23:34:11,4.29,4.29,4.29,100.00,903090,32,20354,-65
2020-10-11 23:35:02,4.26,4.26,4.26,100.00,902969,32,20317,-65
2020-10-11 23:35:53,4.25,4.25,4.25,100.00,903902,32,19947,-66
2020-10-11 23:36:45,4.23,4.23,4.23,100.00,904270,32,19951,-65
2020-10-11 23:37:36,4.21,4.21,4.21,100.00,904601,32,19975,-66
2020-10-11 23:38:27,4.21,4.21,4.21,100.00,904945,32,19958,-66
2020-10-11 23:39:17,4.18,4.18,4.18,100.00,906064,32,19977,-66
2020-10-11 23:40:08,4.20,4.20,4.20,100.00,904981,32,19940,-65
2020-10-11 23:41:00,4.16,4.16,4.16,100.00,901916,32,19954,-65
2020-10-11 23:41:51,4.15,4.15,4.15,100.00,903176,32,19986,-66
2020-10-11 23:42:41,4.11,4.11,4.11,100.00,905075,32,20331,-67
2020-10-11 23:43:32,4.10,4.10,4.10,100.00,907949,32,20316,-66
2020-10-11 23:44:22,4.08,4.08,4.08,100.00,907812,32,19939,-65
2020-10-11 23:45:22,4.05,4.05,4.05,100.00,907132,32,19938,-65
2020-10-11 23:46:12,4.03,4.03,4.03,100.00,901854,32,19973,-65
2020-10-11 23:47:03,4.00,4.00,4.00,100.00,898759,33,20022,-65
2020-10-11 23:47:54,3.99,3.99,3.99,100.00,902794,32,19978,-66
2020-10-11 23:48:44,3.97,3.97,3.97,100.00,902922,32,19948,-67
2020-10-11 23:49:35,3.95,3.95,3.95,100.00,904007,32,20057,-66
2020-10-11 23:50:26,3.93,3.93,3.93,100.00,903058,32,19967,-65
2020-10-11 23:51:16,3.92,3.92,3.92,100.00,902910,32,19999,-66
2020-10-11 23:52:07,3.91,3.91,3.91,100.00,904983,32,20316,-65
2020-10-11 23:52:57,3.90,3.90,3.90,100.00,906005,32,20005,-65
2020-10-11 23:53:48,3.89,3.89,3.89,100.00,906576,32,19976,-65
2020-10-11 23:54:39,3.84,3.84,3.84,100.00,899754,32,20325,-65
2020-10-11 23:55:30,3.82,3.82,3.82,100.00,895604,33,20346,-65
2020-10-11 23:56:27,3.79,3.79,3.79,100.00,893766,33,20339,-66
2020-10-11 23:57:18,3.76,3.76,3.76,100.00,899275,32,19984,-65
2020-10-11 23:58:09,3.75,3.75,3.75,100.00,905518,32,19959,-65
2020-10-11 23:58:59,3.73,3.73,3.73,100.00,901888,32,19940,-65
2020-10-11 23:59:50,3.69,3.69,3.69,100.00,895258,33,20350,-66