2020-10-11 00:00:00,5.47,5.47,5.47,100.00,912517,32,19949,-61
2020-10-11 00:00:51,5.46,5.46,5.46,100.00,915672,32,19991,-60
2020-10-11 00:01:42,5.42,5.42,5.42,100.00,911153,32,19986,-60
2020-10-11 00:02:33,5.40,5.40,5.40,100.00,908202,32,19939,-61
2020-10-11 00:03:23,5.37,5.37,5.37,100.00,907133,32,19940,-61
2020-10-11 00:04:14,5.35,5.35,5.35,100.00,909288,32,19965,-61
2020-10-11 00:05:04,5.33,5.33,5.33,100.00,912463,32,19935,-61
2020-10-11 00:05:55,5.30,5.30,5.30,100.00,911021,32,19946,-61
2020-10-11 00:06:46,5.29,5.29,5.29,100.00,911410,32,20008,-59
2020-10-11 00:07:36,5.27,5.27,5.27,100.00,907046,32,19958,-59
2020-10-11 00:08:27,5.25,5.25,5.25,100.00,904958,32,19956,-59
2020-10-11 00:09:17,5.24,5.24,5.24,100.00,907139,32,19935,-59
2020-10-11 00:10:08,5.21,5.21,5.21,100.00,913559,32,20435,-59
2020-10-11 00:10:59,5.21,5.21,5.21,100.00,914303,32,20379,-59
2020-10-11 00:11:49,5.19,5.19,5.19,100.00,911134,32,20010,-59
2020-10-11 00:12:40,5.17,5.17,5.17,100.00,909101,32,20330,-59
2020-10-11 00:13:31,5.14,5.14,5.14,100.00,909169,32,20402,-59
2020-10-11 00:14:21,5.12,5.12,5.12,100.00,907965,32,20026,-59
2020-10-11 00:15:12,5.12,5.12,5.12,100.00,909154,32,20013,-60
2020-10-11 00:16:03,5.13,5.13,5.13,100.00,908000,32,19953,-60
2020-10-11 00:16:53,5.10,5.10,5.10,100.00,907130,32,19954,-59
2020-10-11 00:17:44,5.05,5.05,5.05,100.00,907963,32,20025,-58
2020-10-11 00:18:35,5.03,5.03,5.03,100.00,908001,32,19958,-59
2020-10-11 00:19:25,5.02,5.02,5.02,100.00,907827,32,19938,-60
2020-10-11 00:20:16,4.96,4.96,4.96,100.00,905648,32,19966,-59
2020-10-11 00:21:06,4.96,4.96,4.96,100.00,906003,32,19977,-60
2020-10-11 00:21:57,4.95,4.95,4.95,100.00,907175,32,19943,-58
2020-10-11 00:22:48,4.96,4.96,4.96,100.00,909198,32,19976,-59
2020-10-11 00:23:38,4.91,4.91,4.91,100.00,912268,32,19972,-58
2020-10-11 00:24:29,4.88,4.88,4.88,100.00,911282,32,19965,-58
2020-10-11 00:25:23,4.81,4.81,4.81,100.00,912254,32,19949,-59
2020-10-11 00:26:13,4.82,4.82,4.82,100.00,908049,32,19946,-58
2020-10-11 00:27:04,4.78,4.78,4.78,100.00,906372,32,19998,-59
2020-10-11 00:27:55,4.74,4.74,4.74,100.00,910096,32,19967,-59
2020-10-11 00:28:46,4.71,4.71,4.71,100.00,912402,32,20039,-60
2020-10-11 00:29:37,4.72,4.72,4.72,100.00,907897,32,19958,-59
2020-10-11 00:30:27,4.69,4.69,4.69,100.00,906119,32,20010,-58
2020-10-11 00:31:18,4.66,4.66,4.66,100.00,904069,32,19940,-59
2020-10-11 00:32:09,4.63,4.63,4.63,100.00,905989,32,19939,-58
2020-10-11 00:32:59,4.62,4.62,4.62,100.00,909244,32,20008,-59
2020-10-11 00:33:51,4.59,4.59,4.59,100.00,905910,32,19939,-57
2020-10-11 00:34:41,4.60,4.60,4.60,100.00,906232,32,20363,-59
2020-10-11 00:35:32,4.59,4.59,4.59,100.00,907108,32,19990,-59
2020-10-11 00:36:22,4.54,4.54,4.54,100.00,912278,32,19966,-58
2020-10-11 00:37:13,4.53,4.53,4.53,100.00,911070,32,20005,-58
2020-10-11 00:38:04,4.57,4.57,4.57,100.00,908060,32,19947,-59
2020-10-11 00:38:54,4.52,4.52,4.52,100.00,905948,32,19961,-59
2020-10-11 00:39:47,4.52,4.52,4.52,100.00,910094,32,19951,-58
2020-10-11 00:40:37,4.51,4.51,4.51,100.00,911159,32,19950,-60
2020-10-11 00:41:28,4.46,4.46,4.46,100.00,909360,32,19939,-59
2020-10-11 00:42:19,4.45,4.45,4.45,100.00,909058,32,19989,-57
2020-10-11 00:43:09,4.44,4.44,4.44,100.00,908092,32,19981,-59
2020-10-11 00:44:00,4.40,4.40,4.40,100.00,906952,32,20412,-59
2020-10-11 00:44:50,4.39,4.39,4.39,100.00,911223,32,19988,-59
2020-10-11 00:45:41,4.38,4.38,4.38,100.00,909998,32,19970,-59
2020-10-11 00:46:33,4.39,4.39,4.39,100.00,911026,32,19951,-60
2020-10-11 00:47:23,4.38,4.38,4.38,100.00,905748,32,20344,-59
2020-10-11 00:48:14,4.34,4.34,4.34,100.00,906146,32,19950,-59
2020-10-11 00:49:04,4.35,4.35,4.35,100.00,907018,32,19959,-59
2020-10-11 00:49:55,4.38,4.38,4.38,100.00,908996,32,19997,-60
2020-10-11 00:50:46,4.35,4.35,4.35,100.00,912348,32,19967,-59
2020-10-11 00:51:36,4.35,4.35,4.35,100.00,915473,32,20230,-59
2020-10-11 00:52:27,4.35,4.35,4.35,100.00,911037,32,19959,-60
2020-10-11 00:53:18,4.33,4.33,4.33,100.00,911201,32,19947,-60
2020-10-11 00:54:08,4.34,4.34,4.34,100.00,911942,32,19968,-60
2020-10-11 00:54:59,4.36,4.36,4.36,100.00,911102,32,19938,-59
2020-10-11 00:55:50,4.31,4.31,4.31,100.00,911096,32,20001,-60
2020-10-11 00:56:40,4.25,4.25,4.25,100.00,909126,32,19939,-59
2020-10-11 00:57:31,4.27,4.27,4.27,100.00,907846,32,19978,-58
2020-10-11 00:58:21,4.23,4.23,4.23,100.00,905894,32,19955,-60
2020-10-11 00:59:12,4.18,4.18,4.18,100.00,905750,32,20386,-59
2020-10-11 01:00:04,4.13,4.13,4.13,100.00,905868,32,19955,-59
2020-10-11 01:00:45,4.08,4.08,4.08,100.00,904208,32,19940,-59
2020-10-11 01:01:37,4.05,4.05,4.05,100.00,901557,32,19987,-58
2020-10-11 01:02:28,4.03,4.03,4.03,100.00,905009,32,19976,-59
2020-10-11 01:03:19,3.99,3.99,3.99,100.00,904244,32,19959,-58
2020-10-11 01:04:09,3.96,3.96,3.96,100.00,909125,32,20264,-58
2020-10-11 01:05:00,3.94,3.94,3.94,100.00,905921,32,19940,-59
2020-10-11 01:05:51,3.92,3.92,3.92,100.00,902969,32,20334,-59
2020-10-11 01:06:41,3.96,3.96,3.96,100.00,903915,32,20031,-60
2020-10-11 01:07:32,3.92,3.92,3.92,100.00,902686,32,19970,-58
2020-10-11 01:08:22,3.88,3.88,3.88,100.00,899619,32,20318,-61
2020-10-11 01:09:13,3.85,3.85,3.85,100.00,903804,32,20007,-59
2020-10-11 01:10:05,3.82,3.82,3.82,100.00,910086,32,19958,-58
2020-10-11 01:10:55,3.86,3.86,3.86,100.00,907895,32,19994,-59
2020-10-11 01:11:46,3.82,3.82,3.82,100.00,904730,32,19944,-59
2020-10-11 01:12:36,3.76,3.76,3.76,100.00,901274,32,19939,-59
2020-10-11 01:13:27,3.73,3.73,3.73,100.00,899642,32,19951,-58
2020-10-11 01:14:18,3.71,3.71,3.71,100.00,900790,32,19940,-59
2020-10-11 01:15:08,3.67,3.67,3.67,100.00,900883,32,19959,-58
2020-10-11 01:16:00,3.64,3.64,3.64,100.00,902755,32,20350,-59
2020-10-11 01:16:51,3.63,3.63,3.63,100.00,900636,32,19951,-59
2020-10-11 01:17:41,3.69,3.69,3.69,100.00,899667,32,19974,-58
2020-10-11 01:18:32,3.69,3.69,3.69,100.00,899660,32,19939,-59
2020-10-11 01:19:23,3.66,3.66,3.66,100.00,900580,32,19970,-59
2020-10-11 01:20:14,3.71,3.71,3.71,100.00,900923,32,19981,-58
2020-10-11 01:21:04,3.66,3.66,3.66,100.00,902822,32,19943,-59
2020-10-11 01:21:55,3.66,3.66,3.66,100.00,902784,32,19940,-59
2020-10-11 01:22:45,3.63,3.63,3.63,100.00,899726,32,19940,-59
2020-10-11 01:23:36,3.61,3.61,3.61,100.00,903714,32,20010,-58
2020-10-11 01:24:26,3.60,3.60,3.60,100.00,902770,32,19940,-59
2020-10-11 01:25:17,3.55,3.55,3.55,100.00,902772,32,19948,-60
2020-10-11 01:26:08,3.54,3.54,3.54,100.00,902817,32,19935,-58
2020-10-11 01:27:03,3.51,3.51,3.51,100.00,902789,32,20362,-58
2020-10-11 01:27:55,3.46,3.46,3.46,100.00,903238,32,19951,-57
2020-10-11 01:28:45,3.44,3.44,3.44,100.00,906093,32,19951,-59
2020-10-11 01:29:37,3.45,3.45,3.45,100.00,906862,32,20011,-58
2020-10-11 01:30:46,3.47,3.47,3.47,100.00,907504,32,20325,-60
2020-10-11 01:31:39,3.44,3.44,3.44,100.00,901232,32,19973,-59
2020-10-11 01:32:29,3.42,3.42,3.42,100.00,907931,32,20280,-60
2020-10-11 01:33:20,3.38,3.38,3.38,100.00,906023,32,20073,-60
2020-10-11 01:34:11,3.42,3.42,3.42,100.00,907919,32,19990,-60
2020-10-11 01:35:01,3.38,3.38,3.38,100.00,910229,32,19949,-58
2020-10-11 01:35:52,3.37,3.37,3.37,100.00,910927,32,19969,-60
2020-10-11 01:36:42,3.39,3.39,3.39,100.00,904837,32,19943,-59
2020-10-11 01:37:33,3.37,3.37,3.37,100.00,902622,32,19946,-59
2020-10-11 01:38:24,3.34,3.34,3.34,100.00,905926,32,19957,-60
2020-10-11 01:39:14,3.33,3.33,3.33,100.00,905782,32,19951,-59
2020-10-11 01:40:05,3.31,3.31,3.31,100.00,902679,32,20376,-59
2020-10-11 01:40:56,3.30,3.30,3.30,100.00,902670,32,19995,-60
2020-10-11 01:41:48,3.29,3.29,3.29,100.00,906696,32,19965,-60
2020-10-11 01:42:38,3.36,3.36,3.36,100.00,909112,32,19973,-61
2020-10-11 01:43:29,3.34,3.34,3.34,100.00,904605,32,19958,-60
2020-10-11 01:44:20,3.35,3.35,3.35,100.00,902592,32,19983,-60
2020-10-11 01:45:10,3.30,3.30,3.30,100.00,905686,32,20034,-59
2020-10-11 01:46:01,3.31,3.31,3.31,100.00,905714,32,19943,-59
2020-10-11 01:46:53,3.32,3.32,3.32,100.00,904789,32,19943,-59
2020-10-11 01:47:44,3.28,3.28,3.28,100.00,907187,32,19959,-59
2020-10-11 01:48:34,3.32,3.32,3.32,100.00,905962,32,19939,-59
2020-10-11 01:49:31,3.31,3.31,3.31,100.00,904612,32,19951,-59
2020-10-11 01:50:22,3.33,3.33,3.33,100.00,903337,32,19973,-59
2020-10-11 01:51:13,3.34,3.34,3.34,100.00,901605,32,19962,-59
2020-10-11 01:52:04,3.33,3.33,3.33,100.00,900679,32,20276,-59
2020-10-11 01:52:54,3.30,3.30,3.30,100.00,900766,32,20339,-58
2020-10-11 01:53:45,3.28,3.28,3.28,100.00,899579,32,19940,-59
2020-10-11 01:54:36,3.30,3.30,3.30,100.00,902701,32,19944,-59
2020-10-11 01:55:26,3.27,3.27,3.27,100.00,902679,32,19944,-58
2020-10-11 01:56:17,3.22,3.22,3.22,100.00,901633,32,19950,-59
2020-10-11 01:57:08,3.25,3.25,3.25,100.00,903867,32,19974,-59
2020-10-11 01:57:59,3.21,3.21,3.21,100.00,904610,32,19995,-59
2020-10-11 01:58:50,3.18,3.18,3.18,100.00,905862,32,20297,-59
2020-10-11 01:59:42,3.24,3.24,3.24,100.00,902688,32,19977,-59
2020-10-11 02:00:46,3.39,3.39,3.39,100.00,902814,32,19943,-59
2020-10-11 02:01:38,3.36,3.36,3.36,100.00,906650,32,20382,-59
2020-10-11 02:02:28,3.32,3.32,3.32,100.00,904555,32,20359,-60
2020-10-11 02:03:19,3.27,3.27,3.27,100.00,908947,32,20384,-59
2020-10-11 02:04:10,3.33,3.33,3.33,100.00,910833,32,19947,-59
2020-10-11 02:05:01,3.26,3.26,3.26,100.00,907847,32,20030,-58
2020-10-11 02:05:51,3.25,3.25,3.25,100.00,909534,32,19935,-59
2020-10-11 02:06:42,3.20,3.20,3.20,100.00,908821,32,20358,-59
2020-10-11 02:07:33,3.18,3.18,3.18,100.00,910906,32,19934,-59
2020-10-11 02:08:30,3.15,3.15,3.15,100.00,911100,32,19965,-59
2020-10-11 02:09:23,3.15,3.15,3.15,100.00,910912,32,19989,-59
2020-10-11 02:10:14,3.18,3.18,3.18,100.00,909707,32,19973,-60
2020-10-11 02:11:05,3.14,3.14,3.14,100.00,904746,32,19969,-59
2020-10-11 02:12:00,3.18,3.18,3.18,100.00,904574,32,19959,-60
2020-10-11 02:12:51,3.22,3.22,3.22,100.00,904863,32,20321,-60
2020-10-11 02:13:42,3.19,3.19,3.19,100.00,907598,32,20273,-60
2020-10-11 02:14:32,3.16,3.16,3.16,100.00,902544,32,19962,-60
2020-10-11 02:15:27,3.12,3.12,3.12,100.00,902527,32,19958,-60
2020-10-11 02:16:18,3.07,3.07,3.07,100.00,902940,32,20006,-60
2020-10-11 02:17:08,3.03,3.03,3.03,100.00,899975,32,20027,-59
2020-10-11 02:17:59,3.04,3.04,3.04,100.00,900545,32,19944,-59
2020-10-11 02:18:49,2.98,2.98,2.98,100.00,902739,32,20033,-60
2020-10-11 02:19:40,2.83,2.83,2.83,100.00,903573,32,19944,-59
2020-10-11 02:20:31,2.93,2.93,2.93,100.00,905756,32,19950,-59
2020-10-11 02:21:22,2.88,2.88,2.88,100.00,905721,32,19962,-61
2020-10-11 02:22:13,2.92,2.92,2.92,100.00,905866,32,19973,-59
2020-10-11 02:23:03,2.89,2.89,2.89,100.00,908772,32,19942,-59
2020-10-11 02:23:54,2.84,2.84,2.84,100.00,907602,32,19955,-60
2020-10-11 02:24:45,2.78,2.78,2.78,100.00,901424,32,19978,-60
2020-10-11 02:25:35,2.75,2.75,2.75,100.00,897242,32,19944,-59
2020-10-11 02:26:27,2.82,2.82,2.82,100.00,902507,32,19954,-59
2020-10-11 02:27:17,2.74,2.74,2.74,100.00,907029,32,19995,-58
2020-10-11 02:28:08,2.71,2.71,2.71,100.00,904515,32,20049,-58
2020-10-11 02:29:00,2.69,2.69,2.69,100.00,902523,32,19974,-59
2020-10-11 02:29:50,2.65,2.65,2.65,100.00,905726,32,19999,-58
2020-10-11 02:30:42,2.65,2.65,2.65,100.00,903835,32,19951,-58
2020-10-11 02:31:32,2.61,2.61,2.61,100.00,904459,32,19998,-59
2020-10-11 02:32:23,2.60,2.60,2.60,100.00,902564,32,19965,-56
2020-10-11 02:33:13,2.58,2.58,2.58,100.00,903795,32,20344,-59
2020-10-11 02:34:07,2.57,2.57,2.57,100.00,902587,32,19998,-56
2020-10-11 02:34:57,2.55,2.55,2.55,100.00,902874,32,20003,-57
2020-10-11 02:35:48,2.55,2.55,2.55,100.00,899730,32,19939,-56
2020-10-11 02:36:38,2.53,2.53,2.53,100.00,900521,32,20070,-58
2020-10-11 02:37:29,2.52,2.52,2.52,100.00,902381,32,20002,-59
2020-10-11 02:38:19,2.52,2.52,2.52,100.00,906893,32,19944,-56
2020-10-11 02:39:18,2.50,2.50,2.50,100.00,905633,32,20309,-56
2020-10-11 02:40:08,2.48,2.48,2.48,100.00,904580,32,20342,-58
2020-10-11 02:40:59,2.48,2.48,2.48,100.00,903376,32,19955,-58
2020-10-11 02:41:49,2.50,2.50,2.50,100.00,902578,32,19951,-59
2020-10-11 02:42:41,2.54,2.54,2.54,100.00,899379,32,19947,-59
2020-10-11 02:43:31,2.56,2.56,2.56,100.00,897636,32,19960,-58
2020-10-11 02:44:22,2.54,2.54,2.54,100.00,899602,32,20000,-60
2020-10-11 02:45:13,2.49,2.49,2.49,100.00,900597,32,20377,-57
2020-10-11 02:46:04,2.50,2.50,2.50,100.00,903598,32,19943,-59
2020-10-11 02:46:55,2.62,2.62,2.62,100.00,907798,32,20010,-59
2020-10-11 02:47:45,2.67,2.67,2.67,100.00,903739,32,19952,-59
2020-10-11 02:48:36,2.65,2.65,2.65,100.00,901508,32,20343,-60
2020-10-11 02:49:26,2.58,2.58,2.58,100.00,902482,32,19939,-59
2020-10-11 02:50:17,2.54,2.54,2.54,100.00,900584,32,20011,-59
2020-10-11 02:51:08,2.61,2.61,2.61,100.00,902508,32,19943,-57
2020-10-11 02:51:59,2.57,2.57,2.57,100.00,903611,32,20018,-59
2020-10-11 02:52:50,2.68,2.68,2.68,100.00,908958,32,20006,-58
2020-10-11 02:53:40,2.63,2.63,2.63,100.00,910695,32,20002,-59
2020-10-11 02:54:32,2.59,2.59,2.59,100.00,907263,32,20006,-59
2020-10-11 02:55:24,2.59,2.59,2.59,100.00,907793,32,20332,-59
2020-10-11 02:56:15,2.63,2.63,2.63,100.00,904631,32,20327,-58
2020-10-11 02:57:06,2.65,2.65,2.65,100.00,902886,32,19948,-59
2020-10-11 02:57:56,2.65,2.65,2.65,100.00,905548,32,20277,-59
2020-10-11 02:58:47,2.60,2.60,2.60,100.00,905684,32,19947,-59
2020-10-11 02:59:38,2.57,2.57,2.57,100.00,907071,32,20399,-59
2020-10-11 03:00:31,2.62,2.62,2.62,100.00,904584,32,19974,-59
2020-10-11 03:01:09,2.57,2.57,2.57,100.00,904554,32,19943,-59
2020-10-11 03:01:52,2.57,2.57,2.57,100.00,904590,32,19943,-59
2020-10-11 03:02:42,2.55,2.55,2.55,100.00,898529,33,19940,-58
2020-10-11 03:03:22,2.62,2.62,2.62,100.00,901703,32,20346,-59
2020-10-11 03:04:13,2.62,2.62,2.62,100.00,904759,32,19943,-59
2020-10-11 03:05:04,2.61,2.61,2.61,100.00,907795,32,19938,-58
2020-10-11 03:05:55,2.57,2.57,2.57,100.00,906452,32,20067,-58
2020-10-11 03:06:26,2.60,2.60,2.60,100.00,902664,32,20317,-59
2020-10-11 03:07:17,2.62,2.62,2.62,100.00,857135,33,1454869,-59
2020-10-11 03:08:08,2.60,2.60,2.60,100.00,901432,33,19947,-58
2020-10-11 03:08:59,2.60,2.60,2.60,100.00,904550,32,19998,-58
2020-10-11 03:09:57,2.60,2.60,2.60,100.00,903684,32,19990,-59
2020-10-11 03:10:48,2.56,2.56,2.56,100.00,908413,32,20325,-61
2020-10-11 03:11:55,2.56,2.56,2.56,100.00,904510,32,19939,-60
2020-10-11 03:12:46,2.50,2.50,2.50,100.00,906994,32,20089,-59
2020-10-11 03:13:36,2.42,2.42,2.42,100.00,904353,32,19971,-59
2020-10-11 03:14:27,2.41,2.41,2.41,100.00,907614,32,19936,-59
2020-10-11 03:15:19,2.38,2.38,2.38,100.00,907611,32,19976,-58
2020-10-11 03:16:09,2.39,2.39,2.39,100.00,902605,32,20355,-58
2020-10-11 03:17:00,2.42,2.42,2.42,100.00,902522,32,19954,-60
2020-10-11 03:17:50,2.37,2.37,2.37,100.00,900359,32,19974,-59
2020-10-11 03:18:41,2.32,2.32,2.32,100.00,906824,32,19943,-59
2020-10-11 03:19:32,2.33,2.33,2.33,100.00,905516,32,19951,-59
2020-10-11 03:20:12,2.31,2.31,2.31,100.00,902419,32,19944,-59
2020-10-11 03:21:02,2.31,2.31,2.31,100.00,904639,32,19935,-59
2020-10-11 03:21:53,2.23,2.23,2.23,100.00,904538,32,19935,-59
2020-10-11 03:22:46,2.38,2.38,2.38,100.00,907690,32,20314,-60
2020-10-11 03:23:36,2.36,2.36,2.36,100.00,907540,32,19955,-59
2020-10-11 03:24:27,2.35,2.35,2.35,100.00,902434,32,20219,-58
2020-10-11 03:25:18,2.37,2.37,2.37,100.00,902479,32,19952,-56
2020-10-11 03:26:08,2.38,2.38,2.38,100.00,900222,32,19940,-59
2020-10-11 03:26:59,2.40,2.40,2.40,100.00,906781,32,20334,-58
2020-10-11 03:27:50,2.38,2.38,2.38,100.00,906570,32,20377,-58
2020-10-11 03:28:40,2.37,2.37,2.37,100.00,907677,32,19998,-58
2020-10-11 03:29:31,2.34,2.34,2.34,100.00,908552,32,19954,-58
2020-10-11 03:30:22,2.31,2.31,2.31,100.00,911878,32,20339,-58
2020-10-11 03:31:12,2.29,2.29,2.29,100.00,910690,32,19950,-58
2020-10-11 03:32:03,2.30,2.30,2.30,100.00,905161,32,20322,-59
2020-10-11 03:32:54,2.27,2.27,2.27,100.00,905630,32,19991,-59
2020-10-11 03:33:44,2.24,2.24,2.24,100.00,902413,32,19952,-59
2020-10-11 03:34:35,2.19,2.19,2.19,100.00,903432,32,19939,-59
2020-10-11 03:35:27,2.15,2.15,2.15,100.00,904425,32,19959,-59
2020-10-11 03:36:18,2.13,2.13,2.13,100.00,903862,32,19956,-56
2020-10-11 03:37:16,2.10,2.10,2.10,100.00,908940,32,20309,-58
2020-10-11 03:38:07,2.08,2.08,2.08,100.00,908331,32,20010,-58
2020-10-11 03:38:58,2.08,2.08,2.08,100.00,904487,32,20318,-59
2020-10-11 03:39:49,2.05,2.05,2.05,100.00,906973,32,19996,-58
2020-10-11 03:40:40,2.05,2.05,2.05,100.00,906687,32,19950,-59
2020-10-11 03:41:31,2.06,2.06,2.06,100.00,907535,32,19939,-59
2020-10-11 03:42:21,2.04,2.04,2.04,100.00,906843,32,20057,-58
2020-10-11 03:43:12,2.04,2.04,2.04,100.00,904491,32,19940,-58
2020-10-11 03:44:03,2.01,2.01,2.01,100.00,906658,32,19939,-59
2020-10-11 03:44:53,2.02,2.02,2.02,100.00,909842,32,19934,-59
2020-10-11 03:45:44,2.07,2.07,2.07,100.00,910637,32,19960,-59
2020-10-11 03:46:35,2.05,2.05,2.05,100.00,907561,32,19982,-59
2020-10-11 03:47:25,2.08,2.08,2.08,100.00,905556,32,19939,-58
2020-10-11 03:48:16,2.06,2.06,2.06,100.00,905607,32,20270,-58
2020-10-11 03:49:06,2.04,2.04,2.04,100.00,903524,32,19946,-60
2020-10-11 03:49:57,1.99,1.99,1.99,100.00,905550,32,20270,-58
2020-10-11 03:50:48,1.95,1.95,1.95,100.00,906559,32,19938,-59
2020-10-11 03:51:38,1.91,1.91,1.91,100.00,905541,32,19943,-59
2020-10-11 03:52:29,1.87,1.87,1.87,100.00,902183,32,20420,-58
2020-10-11 03:53:19,1.86,1.86,1.86,100.00,903441,32,19989,-59
2020-10-11 03:54:13,1.84,1.84,1.84,100.00,905572,32,20270,-59
2020-10-11 03:55:04,1.84,1.84,1.84,100.00,904822,32,20286,-57
2020-10-11 03:55:55,1.83,1.83,1.83,100.00,906311,32,19962,-59
2020-10-11 03:56:48,1.81,1.81,1.81,100.00,907294,32,19962,-59
2020-10-11 03:57:39,1.78,1.78,1.78,100.00,906312,32,20013,-58
2020-10-11 03:58:29,1.79,1.79,1.79,100.00,902949,32,20428,-59
2020-10-11 03:59:20,1.79,1.79,1.79,100.00,907178,32,19944,-59
2020-10-11 04:00:11,1.76,1.76,1.76,100.00,907144,32,19944,-59
2020-10-11 04:01:02,1.74,1.74,1.74,100.00,908103,32,19943,-59
2020-10-11 04:01:54,1.73,1.73,1.73,100.00,904144,32,19995,-59
2020-10-11 04:02:45,1.73,1.73,1.73,100.00,904949,32,20313,-59
2020-10-11 04:03:35,1.75,1.75,1.75,100.00,907434,32,19947,-59
2020-10-11 04:04:27,1.79,1.79,1.79,100.00,909217,32,19993,-59
2020-10-11 04:05:18,1.78,1.78,1.78,100.00,909550,32,19962,-59
2020-10-11 04:06:08,1.86,1.86,1.86,100.00,906128,32,20357,-58
2020-10-11 04:07:01,1.89,1.89,1.89,100.00,903001,32,20006,-59
2020-10-11 04:07:52,1.90,1.90,1.90,100.00,901244,32,19940,-59
2020-10-11 04:08:43,1.88,1.88,1.88,100.00,901444,32,19956,-59
2020-10-11 04:09:23,1.87,1.87,1.87,100.00,907308,32,19995,-59
2020-10-11 04:10:14,1.89,1.89,1.89,100.00,901874,32,19939,-59
2020-10-11 04:11:05,1.91,1.91,1.91,100.00,904922,32,20347,-59
2020-10-11 04:11:56,1.92,1.92,1.92,100.00,905589,32,20311,-58
2020-10-11 04:12:46,1.91,1.91,1.91,100.00,906080,32,19995,-59
2020-10-11 04:13:37,1.91,1.91,1.91,100.00,909233,32,19943,-58
2020-10-11 04:14:28,1.85,1.85,1.85,100.00,910315,32,20114,-58
2020-10-11 04:15:19,1.85,1.85,1.85,100.00,907958,32,19988,-58
2020-10-11 04:16:16,1.84,1.84,1.84,100.00,906099,32,19959,-58
2020-10-11 04:17:07,1.85,1.85,1.85,100.00,906811,32,20348,-59
2020-10-11 04:17:58,1.77,1.77,1.77,100.00,906666,32,19943,-57
2020-10-11 04:18:48,1.76,1.76,1.76,100.00,909190,32,19942,-59
2020-10-11 04:19:39,1.75,1.75,1.75,100.00,908931,32,20010,-58
2020-10-11 04:20:20,1.80,1.80,1.80,100.00,904860,32,19935,-59
2020-10-11 04:21:14,1.86,1.86,1.86,100.00,898815,32,19951,-60
2020-10-11 04:22:05,1.88,1.88,1.88,100.00,898928,32,19974,-58
2020-10-11 04:22:55,1.81,1.81,1.81,100.00,906443,32,19982,-58
2020-10-11 04:23:46,1.77,1.77,1.77,100.00,910343,32,19948,-59
2020-10-11 04:24:37,1.75,1.75,1.75,100.00,910822,32,20329,-59
2020-10-11 04:25:27,1.75,1.75,1.75,100.00,907969,32,19943,-57
2020-10-11 04:26:18,1.73,1.73,1.73,100.00,907029,32,19947,-59
2020-10-11 04:27:09,1.74,1.74,1.74,100.00,909115,32,19973,-57
2020-10-11 04:27:59,1.69,1.69,1.69,100.00,911084,32,19938,-58
2020-10-11 04:28:50,1.71,1.71,1.71,100.00,908106,32,20246,-59
2020-10-11 04:29:40,1.70,1.70,1.70,100.00,905374,32,20275,-57
2020-10-11 04:30:31,1.70,1.70,1.70,100.00,905915,32,19982,-59
2020-10-11 04:31:22,1.71,1.71,1.71,100.00,903562,32,20357,-59
2020-10-11 04:32:12,1.70,1.70,1.70,100.00,904916,32,19959,-58
2020-10-11 04:33:03,1.69,1.69,1.69,100.00,905979,32,19951,-57
2020-10-11 04:33:53,1.67,1.67,1.67,100.00,909165,32,19951,-58
2020-10-11 04:34:44,1.74,1.74,1.74,100.00,905904,32,20265,-59
2020-10-11 04:35:35,1.72,1.72,1.72,100.00,909144,32,20322,-59
2020-10-11 04:36:25,1.69,1.69,1.69,100.00,912223,32,19946,-58
2020-10-11 04:37:16,1.67,1.67,1.67,100.00,914352,32,19934,-59
2020-10-11 04:38:08,1.67,1.67,1.67,100.00,912373,32,20004,-58
2020-10-11 04:38:59,1.69,1.69,1.69,100.00,908065,32,19939,-59
2020-10-11 04:39:52,1.68,1.68,1.68,100.00,909105,32,20301,-58
2020-10-11 04:40:43,1.70,1.70,1.70,100.00,907683,32,19939,-59
2020-10-11 04:41:33,1.68,1.68,1.68,100.00,907987,32,19973,-59
2020-10-11 04:42:24,1.64,1.64,1.64,100.00,907103,32,19939,-58
2020-10-11 04:43:17,1.60,1.60,1.60,100.00,909140,32,20301,-59
2020-10-11 04:44:07,1.57,1.57,1.57,100.00,912501,32,19939,-59
2020-10-11 04:44:59,1.58,1.58,1.58,100.00,915718,32,19964,-57
2020-10-11 04:45:49,1.55,1.55,1.55,100.00,911090,32,19998,-58
2020-10-11 04:46:41,1.53,1.53,1.53,100.00,905027,32,19942,-59
2020-10-11 04:47:32,1.51,1.51,1.51,100.00,900936,32,20007,-58
2020-10-11 04:48:23,1.50,1.50,1.50,100.00,904210,32,19940,-59
2020-10-11 04:49:14,1.49,1.49,1.49,100.00,904057,32,20321,-59
2020-10-11 04:50:04,1.45,1.45,1.45,100.00,905998,32,20316,-58
2020-10-11 04:50:57,1.44,1.44,1.44,100.00,907124,32,19943,-59
2020-10-11 04:51:48,1.45,1.45,1.45,100.00,907885,32,19995,-59
2020-10-11 04:52:39,1.46,1.46,1.46,100.00,909358,32,19973,-58
2020-10-11 04:53:30,1.44,1.44,1.44,100.00,912109,32,19949,-60
2020-10-11 04:54:20,1.40,1.40,1.40,100.00,907983,32,19961,-57
2020-10-11 04:55:11,1.38,1.38,1.38,100.00,906275,32,19970,-57
2020-10-11 04:56:02,1.38,1.38,1.38,100.00,910303,32,19935,-60
2020-10-11 04:56:52,1.37,1.37,1.37,100.00,912417,32,19934,-57
2020-10-11 04:57:43,1.38,1.38,1.38,100.00,914297,32,19957,-58
2020-10-11 04:58:34,1.44,1.44,1.44,100.00,912190,32,19934,-57
2020-10-11 04:59:24,1.41,1.41,1.41,100.00,911012,32,19943,-58
2020-10-11 05:00:05,1.39,1.39,1.39,100.00,909199,32,19955,-58
2020-10-11 05:00:57,1.38,1.38,1.38,100.00,908076,32,19987,-58
2020-10-11 05:01:48,1.37,1.37,1.37,100.00,904923,32,20016,-58
2020-10-11 05:02:38,1.36,1.36,1.36,100.00,909355,32,20602,-58
2020-10-11 05:03:30,1.36,1.36,1.36,100.00,913389,32,20005,-59
2020-10-11 05:04:21,1.37,1.37,1.37,100.00,914430,32,19980,-58
2020-10-11 05:05:11,1.35,1.35,1.35,100.00,907930,32,19998,-57
2020-10-11 05:06:02,1.32,1.32,1.32,100.00,908398,32,20334,-57
2020-10-11 05:06:54,1.30,1.30,1.30,100.00,904386,32,19955,-56
2020-10-11 05:07:45,1.32,1.32,1.32,100.00,904153,32,19992,-57
2020-10-11 05:08:36,1.29,1.29,1.29,100.00,907474,32,19947,-57
2020-10-11 05:09:37,1.29,1.29,1.29,100.00,905731,32,20018,-59
2020-10-11 05:10:27,1.27,1.27,1.27,100.00,907055,32,19948,-59
2020-10-11 05:11:18,1.28,1.28,1.28,100.00,909215,32,19972,-56
2020-10-11 05:12:09,1.26,1.26,1.26,100.00,905852,32,19976,-58
2020-10-11 05:13:00,1.31,1.31,1.31,100.00,905827,32,19939,-57
2020-10-11 05:13:50,1.29,1.29,1.29,100.00,910122,32,19949,-55
2020-10-11 05:14:41,1.33,1.33,1.33,100.00,908908,32,20021,-57
2020-10-11 05:15:31,1.21,1.21,1.21,100.00,904693,32,20318,-58
2020-10-11 05:16:22,1.30,1.30,1.30,100.00,906919,32,19955,-58
2020-10-11 05:17:13,1.35,1.35,1.35,100.00,905886,32,19951,-59
2020-10-11 05:18:05,1.35,1.35,1.35,100.00,905818,32,19993,-56
2020-10-11 05:19:06,1.31,1.31,1.31,100.00,909130,32,19943,-57
2020-10-11 05:19:56,1.38,1.38,1.38,100.00,907856,32,19949,-57
2020-10-11 05:20:47,1.37,1.37,1.37,100.00,912057,32,19969,-59
2020-10-11 05:21:38,1.31,1.31,1.31,100.00,912126,32,19939,-60
2020-10-11 05:22:29,1.28,1.28,1.28,100.00,911160,32,19986,-58
2020-10-11 05:23:21,1.27,1.27,1.27,100.00,909026,32,19939,-59
2020-10-11 05:24:11,1.31,1.31,1.31,100.00,907884,32,20361,-59
2020-10-11 05:25:02,1.26,1.26,1.26,100.00,907191,32,19952,-58
2020-10-11 05:25:53,1.22,1.22,1.22,100.00,905778,32,20325,-60
2020-10-11 05:26:43,1.21,1.21,1.21,100.00,905825,32,19952,-59
2020-10-11 05:27:36,1.20,1.20,1.20,100.00,905847,32,19959,-58
2020-10-11 05:28:27,1.27,1.27,1.27,100.00,904104,32,20385,-59
2020-10-11 05:29:17,1.26,1.26,1.26,100.00,905912,32,19943,-59
2020-10-11 05:29:58,1.23,1.23,1.23,100.00,910150,32,19947,-58
2020-10-11 05:30:56,1.20,1.20,1.20,100.00,907995,32,19946,-58
2020-10-11 05:31:47,1.18,1.18,1.18,100.00,904617,32,20014,-57
2020-10-11 05:32:37,1.20,1.20,1.20,100.00,902321,32,20043,-59
2020-10-11 05:33:29,1.19,1.19,1.19,100.00,900580,32,20359,-58
2020-10-11 05:34:30,1.17,1.17,1.17,100.00,900681,32,20322,-59
2020-10-11 05:35:20,1.16,1.16,1.16,100.00,905916,32,19973,-59
2020-10-11 05:36:19,1.12,1.12,1.12,100.00,906936,32,19985,-59
2020-10-11 05:36:59,1.12,1.12,1.12,100.00,908585,32,19977,-58
2020-10-11 05:37:40,1.12,1.12,1.12,100.00,908622,32,20086,-58
2020-10-11 05:38:20,1.15,1.15,1.15,100.00,901619,32,19940,-58
2020-10-11 05:39:10,1.16,1.16,1.16,100.00,901717,32,19955,-58
2020-10-11 05:40:02,1.12,1.12,1.12,100.00,901835,32,19940,-59
2020-10-11 05:40:42,1.11,1.11,1.11,100.00,907715,32,19939,-58
2020-10-11 05:41:23,1.11,1.11,1.11,100.00,904721,32,19941,-59
2020-10-11 05:42:13,1.10,1.10,1.10,100.00,901605,32,20009,-58
2020-10-11 05:43:04,1.11,1.11,1.11,100.00,904753,32,19935,-59
2020-10-11 05:43:55,1.20,1.20,1.20,100.00,910194,32,19935,-59
2020-10-11 05:44:49,1.25,1.25,1.25,100.00,912078,32,20016,-57
2020-10-11 05:45:40,1.22,1.22,1.22,100.00,910994,32,19939,-58
2020-10-11 05:46:30,1.20,1.20,1.20,100.00,912514,32,19949,-58
2020-10-11 05:47:34,1.19,1.19,1.19,100.00,914172,32,20273,-58
2020-10-11 05:48:15,1.19,1.19,1.19,100.00,913400,32,19938,-58
2020-10-11 05:49:06,1.27,1.27,1.27,100.00,909624,32,19947,-58
2020-10-11 05:49:57,1.30,1.30,1.30,100.00,904717,32,19935,-58
2020-10-11 05:50:48,1.35,1.35,1.35,100.00,909096,32,19935,-58
2020-10-11 05:51:38,1.34,1.34,1.34,100.00,908880,32,19943,-61
2020-10-11 05:52:36,1.31,1.31,1.31,100.00,908945,32,19972,-59
2020-10-11 05:53:16,1.28,1.28,1.28,100.00,910977,32,19953,-59
2020-10-11 05:54:06,1.26,1.26,1.26,100.00,905356,32,19939,-58
2020-10-11 05:55:01,1.25,1.25,1.25,100.00,907922,32,20021,-60
2020-10-11 05:55:59,1.24,1.24,1.24,100.00,910727,32,19965,-59
2020-10-11 05:56:29,1.22,1.22,1.22,100.00,911069,32,19943,-59
2020-10-11 05:57:20,1.20,1.20,1.20,100.00,907885,32,19935,-59
2020-10-11 05:58:11,1.20,1.20,1.20,100.00,907946,32,19943,-59
2020-10-11 05:59:01,1.19,1.19,1.19,100.00,908849,32,19951,-59
2020-10-11 05:59:52,1.18,1.18,1.18,100.00,905617,32,19939,-59
2020-10-11 06:00:42,1.20,1.20,1.20,100.00,907836,32,19993,-59
2020-10-11 06:01:35,1.19,1.19,1.19,100.00,906942,32,19973,-58
2020-10-11 06:02:26,1.26,1.26,1.26,100.00,909219,32,20052,-58
2020-10-11 06:03:16,1.27,1.27,1.27,100.00,909200,32,19943,-58
2020-10-11 06:04:07,1.28,1.28,1.28,100.00,905686,32,19947,-58
2020-10-11 06:04:59,1.30,1.30,1.30,100.00,908859,32,19951,-59
2020-10-11 06:05:53,1.34,1.34,1.34,100.00,911947,32,19947,-58
2020-10-11 06:06:44,1.36,1.36,1.36,100.00,915839,32,20357,-59
2020-10-11 06:07:34,1.36,1.36,1.36,100.00,914034,32,19951,-58
2020-10-11 06:08:26,1.39,1.39,1.39,100.00,907672,32,20010,-58
2020-10-11 06:09:17,1.38,1.38,1.38,100.00,909056,32,19943,-59
2020-10-11 06:10:08,1.40,1.40,1.40,100.00,905907,32,20376,-58
2020-10-11 06:10:58,1.40,1.40,1.40,100.00,905985,32,20286,-58
2020-10-11 06:11:49,1.42,1.42,1.42,100.00,903740,32,19989,-59
2020-10-11 06:12:39,1.44,1.44,1.44,100.00,909093,32,19954,-58
2020-10-11 06:13:32,1.47,1.47,1.47,100.00,906666,32,19939,-58
2020-10-11 06:14:23,1.49,1.49,1.49,100.00,907911,32,19951,-58
2020-10-11 06:15:14,1.51,1.51,1.51,100.00,910611,32,19984,-58
2020-10-11 06:16:05,1.54,1.54,1.54,100.00,914117,32,19942,-59
2020-10-11 06:16:55,1.58,1.58,1.58,100.00,910921,32,20023,-58
2020-10-11 06:17:46,1.64,1.64,1.64,100.00,911756,32,20428,-58
2020-10-11 06:18:37,1.68,1.68,1.68,100.00,910808,32,19943,-59
2020-10-11 06:19:28,1.74,1.74,1.74,100.00,904576,32,19993,-59
2020-10-11 06:20:18,1.81,1.81,1.81,100.00,907060,32,19947,-59
2020-10-11 06:21:10,1.84,1.84,1.84,100.00,910064,32,19935,-58
2020-10-11 06:22:00,1.91,1.91,1.91,100.00,910950,32,19945,-58
2020-10-11 06:22:56,1.93,1.93,1.93,100.00,905762,32,19943,-59
2020-10-11 06:23:47,1.95,1.95,1.95,100.00,909436,32,19935,-59
2020-10-11 06:24:37,1.98,1.98,1.98,100.00,907838,32,19950,-58
2020-10-11 06:25:29,1.99,1.99,1.99,100.00,907636,32,19942,-58
2020-10-11 06:26:21,1.98,1.98,1.98,100.00,904655,32,19939,-59
2020-10-11 06:27:13,1.98,1.98,1.98,100.00,903746,32,20307,-58
2020-10-11 06:28:04,2.01,2.01,2.01,100.00,902412,32,20348,-60
2020-10-11 06:28:55,1.99,1.99,1.99,100.00,903921,32,19973,-59
2020-10-11 06:29:47,2.03,2.03,2.03,100.00,908640,32,19953,-58
2020-10-11 06:30:37,2.03,2.03,2.03,100.00,909021,32,19995,-59
2020-10-11 06:31:28,2.05,2.05,2.05,100.00,908776,32,19939,-60
2020-10-11 06:32:18,2.05,2.05,2.05,100.00,907618,32,19955,-59
2020-10-11 06:33:09,2.06,2.06,2.06,100.00,909983,32,19988,-59
2020-10-11 06:33:59,2.11,2.11,2.11,100.00,913841,32,20720,-59
2020-10-11 06:34:51,2.12,2.12,2.12,100.00,907668,32,19954,-58
2020-10-11 06:35:45,2.12,2.12,2.12,100.00,905627,32,20322,-58
2020-10-11 06:36:35,2.13,2.13,2.13,100.00,907748,32,20447,-59
2020-10-11 06:37:26,2.14,2.14,2.14,100.00,910396,32,19959,-58
2020-10-11 06:38:17,2.15,2.15,2.15,100.00,910448,32,19953,-59
2020-10-11 06:39:07,2.15,2.15,2.15,100.00,911844,32,19973,-58
2020-10-11 06:39:58,2.15,2.15,2.15,100.00,907557,32,20305,-59
2020-10-11 06:40:48,2.16,2.16,2.16,100.00,908771,32,19935,-58
2020-10-11 06:41:39,2.18,2.18,2.18,100.00,910917,32,19971,-59
2020-10-11 06:42:34,2.23,2.23,2.23,100.00,908729,32,19939,-58
2020-10-11 06:43:25,2.26,2.26,2.26,100.00,906063,32,19953,-60
2020-10-11 06:44:16,2.27,2.27,2.27,100.00,907486,32,19947,-59
2020-10-11 06:45:13,2.31,2.31,2.31,100.00,903691,32,19994,-59
2020-10-11 06:46:04,2.37,2.37,2.37,100.00,903272,32,19939,-59
2020-10-11 06:46:55,2.38,2.38,2.38,100.00,905014,32,19965,-58
2020-10-11 06:47:45,2.42,2.42,2.42,100.00,908796,32,19999,-59
2020-10-11 06:48:36,2.48,2.48,2.48,100.00,913257,32,20167,-59
2020-10-11 06:49:27,2.50,2.50,2.50,100.00,917351,32,19934,-59
2020-10-11 06:50:18,2.52,2.52,2.52,100.00,913527,32,19939,-58
2020-10-11 06:51:11,2.56,2.56,2.56,100.00,914173,32,19942,-59
2020-10-11 06:52:01,2.57,2.57,2.57,100.00,909054,32,20317,-59
2020-10-11 06:52:53,2.61,2.61,2.61,100.00,907533,32,19943,-59
2020-10-11 06:53:24,2.65,2.65,2.65,100.00,908941,32,20363,-59
2020-10-11 06:54:04,2.68,2.68,2.68,100.00,904508,32,19997,-60
2020-10-11 06:54:55,2.70,2.70,2.70,100.00,904477,32,19970,-58
2020-10-11 06:55:45,2.70,2.70,2.70,100.00,901328,32,19955,-59
2020-10-11 06:56:39,2.73,2.73,2.73,100.00,908626,32,19966,-59
2020-10-11 06:57:29,2.74,2.74,2.74,100.00,908875,32,19952,-58
2020-10-11 06:58:20,2.79,2.79,2.79,100.00,910369,32,19939,-59
2020-10-11 06:59:00,2.79,2.79,2.79,100.00,911991,32,19954,-59
2020-10-11 06:59:52,2.79,2.79,2.79,100.00,910971,32,20009,-59
2020-10-11 07:00:43,2.82,2.82,2.82,100.00,910850,32,19993,-60
2020-10-11 07:01:34,2.78,2.78,2.78,100.00,908810,32,19980,-59
2020-10-11 07:02:24,2.79,2.79,2.79,100.00,912018,32,19939,-59
2020-10-11 07:03:15,2.84,2.84,2.84,100.00,908687,32,20006,-59
2020-10-11 07:04:05,2.85,2.85,2.85,100.00,907628,32,19953,-59
2020-10-11 07:04:56,2.86,2.86,2.86,100.00,905785,32,19985,-58
2020-10-11 07:05:54,2.88,2.88,2.88,100.00,906533,32,19951,-57
2020-10-11 07:06:45,2.89,2.89,2.89,100.00,909612,32,20246,-59
2020-10-11 07:07:36,2.93,2.93,2.93,100.00,907578,32,20282,-60
2020-10-11 07:08:27,2.93,2.93,2.93,100.00,907666,32,19969,-60
2020-10-11 07:09:07,2.94,2.94,2.94,100.00,905681,32,20396,-59
2020-10-11 07:09:57,2.99,2.99,2.99,100.00,901553,33,20066,-59
2020-10-11 07:10:48,3.02,3.02,3.02,100.00,901455,33,20310,-59
2020-10-11 07:11:28,3.06,3.06,3.06,100.00,903615,32,19954,-59
2020-10-11 07:12:22,3.09,3.09,3.09,100.00,901554,33,19948,-60
2020-10-11 07:13:14,3.08,3.08,3.08,100.00,904852,32,20228,-59
2020-10-11 07:14:05,3.09,3.09,3.09,100.00,906211,32,19973,-60
2020-10-11 07:14:45,3.08,3.08,3.08,100.00,910216,32,19947,-59
2020-10-11 07:15:35,3.10,3.10,3.10,100.00,913749,32,20053,-60
2020-10-11 07:16:26,3.12,3.12,3.12,100.00,914085,32,19934,-60
2020-10-11 07:17:24,3.14,3.14,3.14,100.00,910856,32,20332,-59
2020-10-11 07:18:15,3.14,3.14,3.14,100.00,909251,32,19957,-60
2020-10-11 07:19:05,3.15,3.15,3.15,100.00,907682,32,20014,-60
2020-10-11 07:19:56,3.13,3.13,3.13,100.00,905640,32,19959,-59
2020-10-11 07:20:47,3.13,3.13,3.13,100.00,903605,32,20292,-59
2020-10-11 07:21:37,3.13,3.13,3.13,100.00,908622,32,19977,-59
2020-10-11 07:22:28,3.14,3.14,3.14,100.00,910892,32,19958,-59
2020-10-11 07:23:08,3.13,3.13,3.13,100.00,908878,32,19954,-60
2020-10-11 07:24:05,3.13,3.13,3.13,100.00,901333,33,19962,-59
2020-10-11 07:24:37,3.14,3.14,3.14,100.00,904767,32,19947,-59
2020-10-11 07:25:28,3.12,3.12,3.12,100.00,907548,32,19943,-60
2020-10-11 07:26:18,3.11,3.11,3.11,100.00,904701,32,20341,-59
2020-10-11 07:27:09,3.09,3.09,3.09,100.00,910089,32,20032,-59
2020-10-11 07:27:59,3.04,3.04,3.04,100.00,913965,32,19938,-59
2020-10-11 07:28:50,3.05,3.05,3.05,100.00,912068,32,19986,-59
2020-10-11 07:29:40,3.05,3.05,3.05,100.00,910885,32,20324,-60
2020-10-11 07:30:33,3.02,3.02,3.02,100.00,906211,32,19998,-59
2020-10-11 07:31:24,3.02,3.02,3.02,100.00,909694,32,19934,-59
2020-10-11 07:32:14,3.01,3.01,3.01,100.00,911053,32,20002,-58
2020-10-11 07:33:05,3.02,3.02,3.02,100.00,914636,32,20020,-59
2020-10-11 07:33:56,3.02,3.02,3.02,100.00,911378,32,19942,-60
2020-10-11 07:34:46,3.03,3.03,3.03,100.00,909364,32,20311,-59
2020-10-11 07:35:37,3.03,3.03,3.03,100.00,909337,32,19942,-60
2020-10-11 07:36:29,3.01,3.01,3.01,100.00,912470,32,19951,-59
2020-10-11 07:37:19,3.03,3.03,3.03,100.00,912575,32,19962,-60
2020-10-11 07:38:12,3.02,3.02,3.02,100.00,911323,32,20300,-61
2020-10-11 07:39:04,3.03,3.03,3.03,100.00,912870,32,19934,-59
2020-10-11 07:39:55,3.02,3.02,3.02,100.00,912775,32,20036,-59
2020-10-11 07:40:45,3.02,3.02,3.02,100.00,911253,32,19972,-59
2020-10-11 07:41:38,3.02,3.02,3.02,100.00,912416,32,19978,-59
2020-10-11 07:42:18,3.03,3.03,3.03,100.00,912567,32,20367,-59
2020-10-11 07:43:09,3.03,3.03,3.03,100.00,911478,32,19949,-59
2020-10-11 07:43:59,3.01,3.01,3.01,100.00,905003,32,19994,-59
2020-10-11 07:44:50,3.02,3.02,3.02,100.00,906344,32,20310,-60
2020-10-11 07:45:40,2.99,2.99,2.99,100.00,907172,32,19960,-60
2020-10-11 07:46:31,3.02,3.02,3.02,100.00,909213,32,19943,-59
2020-10-11 07:47:22,2.99,2.99,2.99,100.00,909068,32,19942,-60
2020-10-11 07:48:12,2.99,2.99,2.99,100.00,909464,32,19947,-59
2020-10-11 07:48:52,2.99,2.99,2.99,100.00,909176,32,19966,-60
2020-10-11 07:49:42,2.99,2.99,2.99,100.00,901566,33,20006,-60
2020-10-11 07:50:33,2.98,2.98,2.98,100.00,902011,32,19995,-58
2020-10-11 07:51:24,2.98,2.98,2.98,100.00,905292,32,19949,-58
2020-10-11 07:52:14,2.98,2.98,2.98,100.00,909262,32,19959,-59
2020-10-11 07:53:05,2.98,2.98,2.98,100.00,912471,32,20247,-59
2020-10-11 07:53:56,2.97,2.97,2.97,100.00,915497,32,20672,-60
2020-10-11 07:54:46,2.97,2.97,2.97,100.00,914500,32,19993,-60
2020-10-11 07:55:38,2.98,2.98,2.98,100.00,911210,32,20195,-60
2020-10-11 07:56:28,2.98,2.98,2.98,100.00,908358,32,19996,-61
2020-10-11 07:57:20,3.00,3.00,3.00,100.00,910661,32,19994,-60
2020-10-11 07:58:11,2.98,2.98,2.98,100.00,911465,32,20285,-59
2020-10-11 07:59:01,2.99,2.99,2.99,100.00,909500,32,20350,-59
2020-10-11 07:59:52,3.00,3.00,3.00,100.00,911728,32,19939,-59
2020-10-11 08:00:42,3.02,3.02,3.02,100.00,907383,32,19950,-59
2020-10-11 08:01:33,3.03,3.03,3.03,100.00,908115,32,19953,-58
2020-10-11 08:02:23,3.06,3.06,3.06,100.00,907332,32,19940,-58
2020-10-11 08:03:14,3.08,3.08,3.08,100.00,909199,32,19998,-61
2020-10-11 08:04:04,3.09,3.09,3.09,100.00,909240,32,19939,-58
2020-10-11 08:04:55,3.11,3.11,3.11,100.00,906133,32,19988,-60
2020-10-11 08:05:46,3.14,3.14,3.14,100.00,905542,32,19974,-59
2020-10-11 08:06:38,3.15,3.15,3.15,100.00,909416,32,19939,-58
2020-10-11 08:07:29,3.17,3.17,3.17,100.00,908068,32,19981,-60
2020-10-11 08:08:19,3.20,3.20,3.20,100.00,906305,32,19955,-58
2020-10-11 08:09:10,3.21,3.21,3.21,100.00,909360,32,19948,-60
2020-10-11 08:10:00,3.23,3.23,3.23,100.00,910243,32,20324,-61
2020-10-11 08:10:51,3.26,3.26,3.26,100.00,911326,32,19969,-59
2020-10-11 08:11:43,3.29,3.29,3.29,100.00,909129,32,19978,-58
2020-10-11 08:12:37,3.32,3.32,3.32,100.00,909382,32,20402,-59
2020-10-11 08:13:27,3.37,3.37,3.37,100.00,909642,32,19950,-57
2020-10-11 08:14:18,3.40,3.40,3.40,100.00,909594,32,20317,-58
2020-10-11 08:15:08,3.44,3.44,3.44,100.00,909217,32,19942,-58
2020-10-11 08:15:59,3.48,3.48,3.48,100.00,912380,32,19954,-58
2020-10-11 08:16:49,3.53,3.53,3.53,100.00,909238,32,19938,-59
2020-10-11 08:17:40,3.59,3.59,3.59,100.00,908217,32,19947,-60
2020-10-11 08:18:30,3.64,3.64,3.64,100.00,910358,32,19946,-59
2020-10-11 08:19:21,3.66,3.66,3.66,100.00,908737,32,19976,-58
2020-10-11 08:20:12,3.73,3.73,3.73,100.00,908123,32,20331,-60
2020-10-11 08:21:05,3.81,3.81,3.81,100.00,910402,32,19978,-59
2020-10-11 08:21:57,3.87,3.87,3.87,100.00,915914,32,19934,-60
2020-10-11 08:22:47,3.92,3.92,3.92,100.00,911224,32,20253,-60
2020-10-11 08:23:38,3.91,3.91,3.91,100.00,904784,32,19973,-59
2020-10-11 08:24:29,3.98,3.98,3.98,100.00,907273,32,19973,-58
2020-10-11 08:25:19,4.08,4.08,4.08,100.00,910290,32,20348,-59
2020-10-11 08:26:11,4.18,4.18,4.18,100.00,911149,32,19983,-59
2020-10-11 08:27:02,4.25,4.25,4.25,100.00,912418,32,19953,-59
2020-10-11 08:27:52,4.31,4.31,4.31,100.00,907953,32,19962,-59
2020-10-11 08:28:43,4.29,4.29,4.29,100.00,909304,32,19939,-59
2020-10-11 08:29:35,4.32,4.32,4.32,100.00,913617,32,20002,-59
2020-10-11 08:30:25,4.36,4.36,4.36,100.00,917864,32,20024,-59
2020-10-11 08:31:16,4.40,4.40,4.40,100.00,914260,32,19938,-58
2020-10-11 08:32:07,4.46,4.46,4.46,100.00,911266,32,19950,-59
2020-10-11 08:32:58,4.58,4.58,4.58,100.00,912418,32,19954,-59
2020-10-11 08:33:48,4.54,4.54,4.54,100.00,912171,32,20347,-59
2020-10-11 08:34:39,4.62,4.62,4.62,100.00,914358,32,19966,-59
2020-10-11 08:35:29,4.66,4.66,4.66,100.00,912233,32,19942,-58
2020-10-11 08:36:21,4.70,4.70,4.70,100.00,914381,32,19949,-59
2020-10-11 08:37:12,4.76,4.76,4.76,100.00,912313,32,20261,-59
2020-10-11 08:38:02,4.75,4.75,4.75,100.00,914327,32,19964,-59
2020-10-11 08:38:53,4.84,4.84,4.84,100.00,915606,32,19953,-59
2020-10-11 08:39:45,4.93,4.93,4.93,100.00,917608,32,19953,-59
2020-10-11 08:40:36,4.95,4.95,4.95,100.00,914196,32,20355,-59
2020-10-11 08:41:27,4.92,4.92,4.92,100.00,911122,32,20345,-58
2020-10-11 08:42:17,4.94,4.94,4.94,100.00,909156,32,20347,-59
2020-10-11 08:43:08,4.99,4.99,4.99,100.00,912234,32,19934,-59
2020-10-11 08:43:58,4.99,4.99,4.99,100.00,915494,32,19974,-59
2020-10-11 08:44:49,5.10,5.10,5.10,100.00,917559,32,20301,-59
2020-10-11 08:45:40,5.11,5.11,5.11,100.00,917700,32,19945,-58
2020-10-11 08:46:30,5.11,5.11,5.11,100.00,917757,32,19985,-59
2020-10-11 08:47:21,5.07,5.07,5.07,100.00,914370,32,19934,-58
2020-10-11 08:48:11,5.12,5.12,5.12,100.00,911168,32,20446,-56
2020-10-11 08:49:02,5.18,5.18,5.18,100.00,912328,32,19938,-59
2020-10-11 08:49:52,5.23,5.23,5.23,100.00,912389,32,19934,-59
2020-10-11 08:50:43,5.32,5.32,5.32,100.00,914345,32,19934,-59
2020-10-11 08:51:35,5.26,5.26,5.26,100.00,908642,32,20025,-59
2020-10-11 08:52:25,5.31,5.31,5.31,100.00,911254,32,19943,-59
2020-10-11 08:53:16,5.37,5.37,5.37,100.00,913761,32,19935,-58
2020-10-11 08:54:07,5.44,5.44,5.44,100.00,910745,32,19958,-59
2020-10-11 08:54:57,5.47,5.47,5.47,100.00,911384,32,20264,-59
2020-10-11 08:55:48,5.46,5.46,5.46,100.00,912198,32,19934,-59
2020-10-11 08:56:39,5.54,5.54,5.54,100.00,911192,32,19938,-59
2020-10-11 08:57:29,5.53,5.53,5.53,100.00,909011,32,19947,-58
2020-10-11 08:58:20,5.56,5.56,5.56,100.00,905923,32,19990,-59
2020-10-11 08:59:10,5.60,5.60,5.60,100.00,909195,32,20316,-59
2020-10-11 09:00:02,5.61,5.61,5.61,100.00,907032,32,19986,-58
2020-10-11 09:00:52,5.66,5.66,5.66,100.00,908161,32,19998,-59
2020-10-11 09:01:43,5.59,5.59,5.59,100.00,903954,32,19939,-59
2020-10-11 09:02:34,5.64,5.64,5.64,100.00,902817,32,19943,-58
2020-10-11 09:03:24,5.66,5.66,5.66,100.00,907128,32,19979,-57
2020-10-11 09:04:15,5.73,5.73,5.73,100.00,910203,32,19935,-60
2020-10-11 09:05:05,5.70,5.70,5.70,98.59,911371,32,19991,-59
2020-10-11 09:05:57,5.78,5.78,5.78,100.00,911981,32,19961,-60
2020-10-11 09:06:47,5.72,5.72,5.72,95.97,912254,32,19968,-59
2020-10-11 09:07:38,5.78,5.78,5.78,95.58,911105,32,19959,-60
2020-10-11 09:08:29,5.77,5.77,5.77,94.99,912132,32,19936,-58
2020-10-11 09:09:19,5.81,5.81,5.81,95.69,912212,32,19934,-58
2020-10-11 09:10:10,5.85,5.85,5.85,96.08,911143,32,19938,-59
2020-10-11 09:11:01,5.91,5.91,5.91,96.09,912040,32,20358,-59
2020-10-11 09:11:51,5.97,5.97,5.97,95.88,912008,32,19953,-59
2020-10-11 09:12:42,6.04,6.04,6.04,96.39,911180,32,19934,-58
2020-10-11 09:13:32,6.06,6.06,6.06,95.12,908763,32,20345,-59
2020-10-11 09:14:23,6.10,6.10,6.10,95.91,911103,32,20305,-59
2020-10-11 09:15:13,6.14,6.14,6.14,95.31,912267,32,20005,-59
2020-10-11 09:16:04,6.11,6.11,6.11,92.55,915469,32,20333,-59
2020-10-11 09:16:55,6.10,6.10,6.10,93.36,917711,32,20426,-57
2020-10-11 09:17:45,6.18,6.18,6.18,93.92,910957,32,20300,-58
2020-10-11 09:18:36,6.25,6.25,6.25,94.06,907967,32,20231,-60
2020-10-11 09:19:26,6.25,6.25,6.25,92.54,910014,32,20376,-59
2020-10-11 09:20:18,6.32,6.32,6.32,93.18,915504,32,20277,-60
2020-10-11 09:21:09,6.41,6.41,6.41,92.97,911056,32,20235,-59
2020-10-11 09:22:00,6.41,6.41,6.41,92.58,911042,32,20379,-58
2020-10-11 09:22:51,6.56,6.56,6.56,95.81,909256,32,19947,-59
2020-10-11 09:23:41,6.64,6.64,6.64,96.50,907756,32,19947,-59
2020-10-11 09:24:32,6.73,6.73,6.73,94.00,907888,32,19969,-61
2020-10-11 09:25:22,6.77,6.77,6.77,93.54,905970,32,19958,-60
2020-10-11 09:26:13,6.83,6.83,6.83,95.73,907013,32,20057,-59
2020-10-11 09:27:03,6.75,6.75,6.75,91.74,912247,32,19994,-59
2020-10-11 09:27:54,6.67,6.67,6.67,90.95,912126,32,20308,-59
2020-10-11 09:28:45,6.72,6.72,6.72,90.22,911073,32,19954,-59
2020-10-11 09:29:36,6.67,6.67,6.67,91.98,912155,32,19944,-59
2020-10-11 09:30:27,6.66,6.66,6.66,91.46,914233,32,19938,-58
2020-10-11 09:31:17,6.76,6.76,6.76,92.14,907671,32,19951,-59
2020-10-11 09:32:08,6.75,6.75,6.75,92.11,909128,32,19939,-60
2020-10-11 09:32:59,6.74,6.74,6.74,91.38,905899,32,19943,-60
2020-10-11 09:33:50,6.75,6.75,6.75,89.79,905713,32,20025,-59
2020-10-11 09:34:41,6.77,6.77,6.77,89.30,903868,32,19962,-60
2020-10-11 09:35:31,6.87,6.87,6.87,93.78,909054,32,19957,-59
2020-10-11 09:36:22,6.90,6.90,6.90,91.88,910192,32,19998,-59
2020-10-11 09:37:12,6.93,6.93,6.93,91.42,911184,32,19972,-59
2020-10-11 09:38:03,6.96,6.96,6.96,91.21,912163,32,19975,-60
2020-10-11 09:38:53,7.00,7.00,7.00,94.04,912040,32,20447,-59
2020-10-11 09:39:44,7.02,7.02,7.02,90.15,910888,32,19953,-59
2020-10-11 09:40:35,6.98,6.98,6.98,89.10,909058,32,20313,-60
2020-10-11 09:41:25,7.01,7.01,7.01,89.60,908874,32,19938,-59
2020-10-11 09:42:16,7.08,7.08,7.08,89.09,912348,32,20301,-56
2020-10-11 09:43:07,7.07,7.07,7.07,89.26,912074,32,20265,-59
2020-10-11 09:43:57,7.05,7.05,7.05,87.61,907736,32,19939,-59
2020-10-11 09:44:48,7.14,7.14,7.14,88.81,905816,32,19965,-59
2020-10-11 09:45:39,7.17,7.17,7.17,85.84,906915,32,19958,-60
2020-10-11 09:46:30,7.10,7.10,7.10,85.74,909186,32,19955,-60
2020-10-11 09:47:21,7.11,7.11,7.11,88.02,908983,32,19958,-60
2020-10-11 09:48:11,7.15,7.15,7.15,88.59,911050,32,20361,-58
2020-10-11 09:49:02,7.19,7.19,7.19,87.37,908535,32,20290,-59
2020-10-11 09:49:52,7.14,7.14,7.14,85.09,912007,32,20251,-59
2020-10-11 09:50:43,7.15,7.15,7.15,85.27,914102,32,19938,-59
2020-10-11 09:51:33,7.16,7.16,7.16,85.62,907721,32,19958,-59
2020-10-11 09:52:24,7.27,7.27,7.27,87.86,907579,32,19973,-59
2020-10-11 09:53:15,7.25,7.25,7.25,88.20,906852,32,19943,-61
2020-10-11 09:54:06,7.32,7.32,7.32,93.05,909181,32,20394,-59
2020-10-11 09:54:57,7.17,7.17,7.17,83.57,912281,32,20005,-59
2020-10-11 09:55:47,7.03,7.03,7.03,83.14,911909,32,19939,-59
2020-10-11 09:56:38,7.19,7.19,7.19,88.25,910979,32,19949,-59
2020-10-11 09:57:28,7.20,7.20,7.20,86.07,908934,32,19955,-58
2020-10-11 09:58:19,7.23,7.23,7.23,87.36,911902,32,19947,-60
2020-10-11 09:59:09,7.21,7.21,7.21,85.61,915491,32,19938,-59
2020-10-11 10:00:00,7.35,7.35,7.35,90.80,914022,32,20346,-59
2020-10-11 10:00:51,7.45,7.45,7.45,90.17,914049,32,20321,-58
2020-10-11 10:01:42,7.55,7.55,7.55,87.97,911890,32,20305,-59
2020-10-11 10:02:32,7.62,7.62,7.62,87.89,911003,32,20268,-59
2020-10-11 10:03:23,7.62,7.62,7.62,87.11,907750,32,19934,-59
2020-10-11 10:04:13,7.73,7.73,7.73,86.98,908867,32,20336,-59
2020-10-11 10:05:04,7.70,7.70,7.70,88.15,912152,32,19935,-58
2020-10-11 10:05:55,7.61,7.61,7.61,86.34,915004,32,19935,-58
2020-10-11 10:06:45,7.64,7.64,7.64,87.69,914129,32,19965,-59
2020-10-11 10:07:36,7.73,7.73,7.73,88.90,914060,32,19935,-61
2020-10-11 10:08:26,7.83,7.83,7.83,87.53,911567,32,20020,-59
2020-10-11 10:09:17,7.89,7.89,7.89,87.54,910926,32,20316,-58
2020-10-11 10:10:08,7.93,7.93,7.93,85.04,911069,32,19942,-58
2020-10-11 10:10:59,7.87,7.87,7.87,86.00,906908,32,20010,-59
2020-10-11 10:11:49,7.88,7.88,7.88,87.38,907327,32,20281,-59
2020-10-11 10:12:40,7.76,7.76,7.76,85.88,906646,32,19947,-60
2020-10-11 10:13:31,7.79,7.79,7.79,84.83,911849,32,19935,-59
2020-10-11 10:14:22,7.58,7.58,7.58,82.69,907724,32,20300,-56
2020-10-11 10:15:13,7.63,7.63,7.63,82.91,905840,32,19982,-59
2020-10-11 10:16:03,7.61,7.61,7.61,84.69,906797,32,19977,-59
2020-10-11 10:16:53,7.78,7.78,7.78,84.96,908853,32,19991,-59
2020-10-11 10:17:44,7.62,7.62,7.62,81.19,911846,32,19958,-59
2020-10-11 10:18:34,7.54,7.54,7.54,80.25,907610,32,19939,-59
2020-10-11 10:19:25,7.64,7.64,7.64,82.37,905556,32,19939,-58
2020-10-11 10:20:16,7.79,7.79,7.79,84.85,909003,32,19962,-58
2020-10-11 10:21:07,7.92,7.92,7.92,83.53,909986,32,19993,-60
2020-10-11 10:21:58,8.11,8.11,8.11,83.46,911022,32,19949,-58
2020-10-11 10:22:48,8.32,8.32,8.32,86.09,905721,32,19957,-58
2020-10-11 10:23:39,8.45,8.45,8.45,82.06,905546,32,19976,-59
2020-10-11 10:24:29,8.63,8.63,8.63,81.71,903282,32,19947,-59
2020-10-11 10:25:20,8.68,8.68,8.68,80.87,905777,32,19943,-60
2020-10-11 10:26:20,8.60,8.60,8.60,82.71,903568,32,19951,-58
2020-10-11 10:27:11,8.57,8.57,8.57,83.11,910027,32,20013,-57
2020-10-11 10:28:01,8.83,8.83,8.83,82.45,911790,32,20046,-59
2020-10-11 10:28:52,8.83,8.83,8.83,82.84,913940,32,19980,-59
2020-10-11 10:29:43,8.87,8.87,8.87,80.59,915023,32,20324,-60
2020-10-11 10:30:33,9.16,9.16,9.16,84.80,917565,32,19970,-59
2020-10-11 10:31:24,9.17,9.17,9.17,77.45,917422,32,19986,-59
2020-10-11 10:32:14,9.46,9.46,9.46,76.49,910767,32,20005,-58
2020-10-11 10:33:05,9.14,9.14,9.14,76.65,910888,32,19954,-59
2020-10-11 10:33:55,9.01,9.01,9.01,78.53,911715,32,19995,-60
2020-10-11 10:34:46,9.23,9.23,9.23,77.09,907570,32,19951,-59
2020-10-11 10:35:36,9.41,9.41,9.41,74.30,908751,32,20322,-60
2020-10-11 10:36:28,9.42,9.42,9.42,77.39,913044,32,20280,-57
2020-10-11 10:37:18,9.20,9.20,9.20,76.93,913969,32,19934,-60
2020-10-11 10:38:09,9.40,9.40,9.40,79.69,913913,32,20380,-60
2020-10-11 10:39:00,9.41,9.41,9.41,76.16,915199,32,19998,-60
2020-10-11 10:39:40,9.55,9.55,9.55,77.59,913851,32,19960,-60
2020-10-11 10:40:30,9.22,9.22,9.22,77.17,910934,32,20304,-61
2020-10-11 10:41:21,8.83,8.83,8.83,77.13,904537,32,19966,-60
2020-10-11 10:42:12,8.89,8.89,8.89,78.72,905699,32,19939,-60
2020-10-11 10:43:02,8.92,8.92,8.92,78.32,905672,32,19966,-60
2020-10-11 10:43:53,9.12,9.12,9.12,77.96,909964,32,20026,-59
2020-10-11 10:44:43,9.28,9.28,9.28,75.91,915246,32,19938,-59
2020-10-11 10:45:34,9.37,9.37,9.37,77.13,913872,32,19961,-60
2020-10-11 10:46:25,9.30,9.30,9.30,77.81,910882,32,19934,-60
2020-10-11 10:47:15,9.15,9.15,9.15,75.74,908793,32,20417,-60
2020-10-11 10:48:06,9.21,9.21,9.21,76.21,910745,32,20002,-60
2020-10-11 10:48:57,8.95,8.95,8.95,75.82,908786,32,19959,-61
2020-10-11 10:49:47,8.78,8.78,8.78,75.86,911831,32,19983,-60
2020-10-11 10:50:38,8.66,8.66,8.66,76.13,915313,32,19943,-61
2020-10-11 10:51:28,8.53,8.53,8.53,75.82,913978,32,20047,-60
2020-10-11 10:52:19,8.56,8.56,8.56,74.98,907696,32,19951,-60
2020-10-11 10:53:10,8.50,8.50,8.50,73.63,908986,32,20280,-59
2020-10-11 10:54:01,8.35,8.35,8.35,73.83,908672,32,20349,-60
2020-10-11 10:54:52,8.30,8.30,8.30,73.28,907668,32,19949,-60
2020-10-11 10:55:43,8.37,8.37,8.37,76.43,908978,32,19943,-61
2020-10-11 10:56:33,8.53,8.53,8.53,76.47,908672,32,19950,-60
2020-10-11 10:57:24,8.69,8.69,8.69,74.63,910452,32,20238,-60
2020-10-11 10:58:14,8.67,8.67,8.67,74.59,913266,32,19953,-60
2020-10-11 10:59:05,8.86,8.86,8.86,79.53,910758,32,19955,-60
2020-10-11 10:59:57,8.72,8.72,8.72,76.62,904536,32,19956,-60
2020-10-11 11:00:48,8.63,8.63,8.63,75.59,903893,32,19940,-61
2020-10-11 11:01:38,8.70,8.70,8.70,77.29,910010,32,20369,-60
2020-10-11 11:02:29,9.00,9.00,9.00,76.65,912100,32,19935,-60
2020-10-11 11:03:20,9.14,9.14,9.14,75.32,910766,32,19939,-60
2020-10-11 11:04:11,9.23,9.23,9.23,77.12,911977,32,19972,-61
2020-10-11 11:05:02,9.03,9.03,9.03,73.85,913500,32,20036,-60
2020-10-11 11:05:52,8.84,8.84,8.84,73.85,909194,32,20009,-61
2020-10-11 11:06:43,8.67,8.67,8.67,77.54,909372,32,20294,-61
2020-10-11 11:07:33,8.50,8.50,8.50,79.13,905055,32,20412,-60
2020-10-11 11:08:24,8.43,8.43,8.43,79.62,903192,32,19936,-60
2020-10-11 11:09:16,8.40,8.40,8.40,79.88,903759,32,20016,-60
2020-10-11 11:10:07,8.32,8.32,8.32,78.21,906383,32,19939,-60
2020-10-11 11:10:58,8.21,8.21,8.21,78.50,906402,32,19939,-59
2020-10-11 11:11:48,8.20,8.20,8.20,79.03,906217,32,19935,-60
2020-10-11 11:12:39,8.20,8.20,8.20,79.86,906208,32,20318,-60
2020-10-11 11:13:29,8.01,8.01,8.01,76.05,909293,32,19943,-61
2020-10-11 11:14:20,7.95,7.95,7.95,77.02,911415,32,19955,-60
2020-10-11 11:15:10,7.98,7.98,7.98,76.28,911561,32,20002,-59
2020-10-11 11:16:01,8.17,8.17,8.17,76.46,912675,32,19935,-60
2020-10-11 11:16:52,8.13,8.13,8.13,74.86,910992,32,19965,-60
2020-10-11 11:17:43,8.24,8.24,8.24,75.66,911431,32,20000,-60
2020-10-11 11:18:33,8.31,8.31,8.31,76.79,909305,32,19947,-60
2020-10-11 11:19:24,8.29,8.29,8.29,78.66,908213,32,20332,-61
2020-10-11 11:20:14,8.09,8.09,8.09,77.95,906181,32,19939,-60
2020-10-11 11:21:07,8.15,8.15,8.15,78.33,903032,32,19978,-59
2020-10-11 11:21:58,8.09,8.09,8.09,80.37,906626,32,19978,-61
2020-10-11 11:22:48,8.06,8.06,8.06,81.56,904754,32,19951,-62
2020-10-11 11:23:39,7.89,7.89,7.89,79.61,903957,32,19963,-60
2020-10-11 11:24:30,7.89,7.89,7.89,81.07,904269,32,19947,-60
2020-10-11 11:25:20,7.94,7.94,7.94,81.12,910571,32,19947,-61
2020-10-11 11:26:11,7.98,7.98,7.98,80.86,911356,32,20388,-60
2020-10-11 11:27:02,8.04,8.04,8.04,82.43,905100,32,20432,-60
2020-10-11 11:27:53,8.10,8.10,8.10,81.01,906377,32,19948,-60
2020-10-11 11:28:44,7.98,7.98,7.98,82.44,909480,32,20291,-60
2020-10-11 11:29:35,8.02,8.02,8.02,82.86,908077,32,19955,-60
2020-10-11 11:30:26,7.98,7.98,7.98,82.54,909317,32,20017,-59
2020-10-11 11:31:16,7.99,7.99,7.99,84.44,905041,32,20007,-60
2020-10-11 11:32:07,8.10,8.10,8.10,83.37,906295,32,20363,-61
2020-10-11 11:32:58,8.03,8.03,8.03,83.00,907150,32,20011,-61
2020-10-11 11:33:49,7.88,7.88,7.88,81.74,908067,32,19954,-62
2020-10-11 11:34:39,7.80,7.80,7.80,82.33,909145,32,19951,-61
2020-10-11 11:35:30,7.93,7.93,7.93,83.93,911165,32,19991,-62
2020-10-11 11:36:20,8.04,8.04,8.04,80.85,906144,32,19950,-61
2020-10-11 11:37:11,8.09,8.09,8.09,81.89,905181,32,19989,-61
2020-10-11 11:38:01,8.15,8.15,8.15,81.48,904143,32,20007,-61
2020-10-11 11:38:52,8.06,8.06,8.06,80.03,908195,32,19972,-61
2020-10-11 11:39:42,7.93,7.93,7.93,80.96,905945,32,19958,-61
2020-10-11 11:40:33,7.88,7.88,7.88,80.57,906069,32,19955,-61
2020-10-11 11:41:25,7.92,7.92,7.92,80.05,906103,32,20310,-61
2020-10-11 11:42:15,7.99,7.99,7.99,79.99,909284,32,19982,-61
2020-10-11 11:43:06,8.09,8.09,8.09,80.50,906178,32,19959,-61
2020-10-11 11:43:57,8.08,8.08,8.08,80.51,901946,32,19951,-61
2020-10-11 11:44:47,8.05,8.05,8.05,80.29,904344,32,19952,-61
2020-10-11 11:45:38,7.96,7.96,7.96,79.26,910485,32,19976,-62
2020-10-11 11:46:29,7.92,7.92,7.92,78.58,911260,32,20036,-61
2020-10-11 11:47:19,7.97,7.97,7.97,80.60,908175,32,20348,-61
2020-10-11 11:48:10,8.03,8.03,8.03,81.09,903067,32,20366,-61
2020-10-11 11:49:01,8.00,8.00,8.00,81.56,903141,32,19950,-61
2020-10-11 11:49:52,7.98,7.98,7.98,81.62,906026,32,19944,-61
2020-10-11 11:50:42,7.99,7.99,7.99,81.00,908300,32,19946,-61
2020-10-11 11:51:33,8.03,8.03,8.03,79.96,904005,32,19975,-61
2020-10-11 11:52:14,8.06,8.06,8.06,78.87,908153,32,19950,-61
2020-10-11 11:53:04,8.13,8.13,8.13,80.38,902167,32,19935,-61
2020-10-11 11:53:55,8.22,8.22,8.22,80.33,905093,32,19947,-61
2020-10-11 11:54:45,8.07,8.07,8.07,80.65,907153,32,19947,-61
2020-10-11 11:55:36,7.94,7.94,7.94,79.82,911341,32,20317,-61
2020-10-11 11:56:27,7.91,7.91,7.91,83.00,905929,32,19948,-61
2020-10-11 11:57:17,7.95,7.95,7.95,80.74,908175,32,20305,-61
2020-10-11 11:58:08,7.99,7.99,7.99,79.81,910593,32,20317,-61
2020-10-11 11:58:58,7.95,7.95,7.95,83.23,911208,32,19943,-61
2020-10-11 11:59:49,8.03,8.03,8.03,81.59,910846,32,19946,-61
2020-10-11 12:00:41,8.13,8.13,8.13,82.19,906046,32,19958,-61
2020-10-11 12:01:32,8.12,8.12,8.12,80.50,908115,32,19991,-61
2020-10-11 12:02:22,8.14,8.14,8.14,80.71,910762,32,20330,-61
2020-10-11 12:03:13,8.09,8.09,8.09,81.87,911172,32,20376,-61
2020-10-11 12:04:04,8.05,8.05,8.05,80.97,904889,32,20341,-61
2020-10-11 12:04:55,8.19,8.19,8.19,80.36,906133,32,19955,-61
2020-10-11 12:05:46,8.26,8.26,8.26,82.06,908303,32,19958,-61
2020-10-11 12:06:38,8.20,8.20,8.20,81.02,911223,32,19939,-62
2020-10-11 12:07:28,8.35,8.35,8.35,81.83,909254,32,20344,-61
2020-10-11 12:08:19,8.37,8.37,8.37,81.52,908202,32,19947,-61
2020-10-11 12:09:09,8.11,8.11,8.11,79.60,910379,32,20298,-61
2020-10-11 12:10:00,8.15,8.15,8.15,79.83,915668,32,19953,-61
2020-10-11 12:10:50,8.13,8.13,8.13,81.18,914499,32,19971,-61
2020-10-11 12:11:41,8.10,8.10,8.10,82.58,911268,32,19953,-62
2020-10-11 12:12:32,8.15,8.15,8.15,81.75,912355,32,19950,-61
2020-10-11 12:13:22,8.22,8.22,8.22,81.90,910957,32,19985,-61
2020-10-11 12:14:13,8.30,8.30,8.30,80.94,912392,32,20374,-61
2020-10-11 12:15:04,8.34,8.34,8.34,80.98,909194,32,20352,-61
2020-10-11 12:15:54,8.24,8.24,8.24,83.21,908026,32,19935,-61
2020-10-11 12:16:45,7.85,7.85,7.85,81.25,909901,32,19986,-60
2020-10-11 12:17:36,7.80,7.80,7.80,81.34,909069,32,19962,-60
2020-10-11 12:18:26,7.90,7.90,7.90,81.29,911364,32,19955,-61
2020-10-11 12:19:17,7.89,7.89,7.89,83.15,910205,32,20005,-61
2020-10-11 12:20:07,7.87,7.87,7.87,82.28,908104,32,19943,-61
2020-10-11 12:20:58,7.77,7.77,7.77,82.32,905947,32,19943,-61
2020-10-11 12:21:48,7.77,7.77,7.77,82.08,909123,32,19944,-61
2020-10-11 12:22:39,7.66,7.66,7.66,82.30,912093,32,20327,-61
2020-10-11 12:23:30,7.69,7.69,7.69,82.97,912252,32,19972,-61
2020-10-11 12:24:20,7.75,7.75,7.75,81.87,914415,32,19934,-61
2020-10-11 12:25:11,7.78,7.78,7.78,83.18,912339,32,19935,-61
2020-10-11 12:26:02,7.91,7.91,7.91,84.03,914341,32,19953,-61
2020-10-11 12:26:53,8.00,8.00,8.00,84.67,909095,32,19947,-61
2020-10-11 12:27:44,8.03,8.03,8.03,82.68,907765,32,19981,-58
2020-10-11 12:28:34,8.13,8.13,8.13,83.02,904798,32,19939,-60
2020-10-11 12:29:25,8.14,8.14,8.14,83.13,907012,32,19939,-61
2020-10-11 12:30:16,8.29,8.29,8.29,83.41,906989,32,20457,-61
2020-10-11 12:31:06,8.36,8.36,8.36,81.94,911401,32,19950,-61
2020-10-11 12:31:57,8.51,8.51,8.51,81.31,912354,32,20038,-60
2020-10-11 12:32:47,8.55,8.55,8.55,81.60,910746,32,20294,-60
2020-10-11 12:33:38,8.49,8.49,8.49,82.66,912261,32,19938,-60
2020-10-11 12:34:28,8.31,8.31,8.31,80.82,912105,32,19938,-61
2020-10-11 12:35:19,8.30,8.30,8.30,82.64,914336,32,19980,-60
2020-10-11 12:36:10,8.28,8.28,8.28,81.71,912277,32,19938,-61
2020-10-11 12:37:00,8.31,8.31,8.31,82.88,914446,32,19934,-61
2020-10-11 12:37:51,8.26,8.26,8.26,82.13,910978,32,19939,-61
2020-10-11 12:38:41,8.29,8.29,8.29,82.09,908210,32,20352,-61
2020-10-11 12:39:42,8.27,8.27,8.27,82.27,910162,32,19935,-61
2020-10-11 12:40:32,8.30,8.30,8.30,84.20,910085,32,19938,-61
2020-10-11 12:41:23,8.40,8.40,8.40,81.42,907965,32,19961,-61
2020-10-11 12:42:13,8.54,8.54,8.54,82.18,908181,32,19976,-60
2020-10-11 12:43:04,8.68,8.68,8.68,80.27,907235,32,19963,-61
2020-10-11 12:43:54,8.99,8.99,8.99,78.76,909202,32,20045,-60
2020-10-11 12:44:45,9.12,9.12,9.12,77.12,909377,32,19978,-61
2020-10-11 12:45:36,9.10,9.10,9.10,78.19,908962,32,20349,-61
2020-10-11 12:46:26,9.23,9.23,9.23,78.79,912272,32,19939,-61
2020-10-11 12:47:17,9.02,9.02,9.02,79.83,912253,32,19934,-60
2020-10-11 12:48:07,9.21,9.21,9.21,76.63,914267,32,19950,-61
2020-10-11 12:48:58,9.40,9.40,9.40,75.85,912081,32,19934,-61
2020-10-11 12:49:48,9.32,9.32,9.32,77.21,910936,32,19972,-61
2020-10-11 12:50:39,9.03,9.03,9.03,79.00,912163,32,20401,-61
2020-10-11 12:51:32,9.28,9.28,9.28,76.29,914259,32,19934,-61
2020-10-11 12:52:22,9.18,9.18,9.18,76.01,909204,32,20377,-59
2020-10-11 12:53:13,9.17,9.17,9.17,76.25,908064,32,20052,-61
2020-10-11 12:54:04,9.46,9.46,9.46,75.89,910211,32,19987,-61
2020-10-11 12:54:54,9.31,9.31,9.31,75.97,915517,32,19938,-61
2020-10-11 12:55:45,9.15,9.15,9.15,76.74,917639,32,19950,-60
2020-10-11 12:56:35,9.21,9.21,9.21,77.14,917836,32,20373,-61
2020-10-11 12:57:26,9.11,9.11,9.11,77.15,914385,32,19973,-61
2020-10-11 12:58:16,8.96,8.96,8.96,77.69,911255,32,19934,-61
2020-10-11 12:59:07,8.72,8.72,8.72,78.99,908684,32,19951,-61
2020-10-11 12:59:58,8.47,8.47,8.47,78.32,909149,32,19939,-61
2020-10-11 13:00:49,8.47,8.47,8.47,78.63,912278,32,19954,-61
2020-10-11 13:01:39,8.38,8.38,8.38,80.45,912029,32,19947,-60
2020-10-11 13:02:30,8.44,8.44,8.44,80.37,911196,32,19957,-60
2020-10-11 13:03:20,8.59,8.59,8.59,78.90,909073,32,19946,-59
2020-10-11 13:04:11,8.55,8.55,8.55,79.79,905445,32,19939,-61
2020-10-11 13:05:02,8.23,8.23,8.23,79.34,909090,32,19943,-60
2020-10-11 13:05:52,8.20,8.20,8.20,78.56,908879,32,19939,-61
2020-10-11 13:06:43,8.29,8.29,8.29,78.92,904589,32,19950,-61
2020-10-11 13:07:34,8.19,8.19,8.19,78.84,905815,32,19939,-61
2020-10-11 13:08:24,8.23,8.23,8.23,80.81,909056,32,19939,-61
2020-10-11 13:09:15,8.40,8.40,8.40,79.36,909028,32,20313,-61
2020-10-11 13:10:06,8.25,8.25,8.25,76.59,911129,32,19945,-61
2020-10-11 13:10:56,8.30,8.30,8.30,77.45,909101,32,19938,-61
2020-10-11 13:11:48,8.33,8.33,8.33,78.69,911134,32,19935,-61
2020-10-11 13:12:38,8.34,8.34,8.34,78.14,909155,32,20336,-61
2020-10-11 13:13:28,8.33,8.33,8.33,79.06,907522,32,19955,-61
2020-10-11 13:14:19,8.46,8.46,8.46,78.57,909131,32,19935,-60
2020-10-11 13:15:10,8.48,8.48,8.48,79.12,911975,32,19996,-61
2020-10-11 13:16:00,8.40,8.40,8.40,78.22,907853,32,19953,-61
2020-10-11 13:16:51,8.40,8.40,8.40,76.88,901686,32,19951,-61
2020-10-11 13:17:41,8.42,8.42,8.42,76.57,900770,32,20371,-61
2020-10-11 13:18:32,8.67,8.67,8.67,76.38,902802,32,19971,-61
2020-10-11 13:19:23,8.51,8.51,8.51,76.21,906001,32,19946,-61
2020-10-11 13:20:13,8.51,8.51,8.51,77.88,906976,32,19969,-61
2020-10-11 13:21:04,8.40,8.40,8.40,77.29,907898,32,20247,-61
2020-10-11 13:21:54,8.54,8.54,8.54,77.55,907894,32,20633,-61
2020-10-11 13:22:45,8.75,8.75,8.75,76.18,905892,32,19939,-61
2020-10-11 13:23:36,8.82,8.82,8.82,75.77,904390,32,19971,-61
2020-10-11 13:24:26,8.76,8.76,8.76,75.61,907151,32,19965,-61
2020-10-11 13:25:17,8.69,8.69,8.69,77.37,912283,32,19943,-61
2020-10-11 13:26:08,8.63,8.63,8.63,77.55,907853,32,19949,-61
2020-10-11 13:26:58,8.65,8.65,8.65,79.06,907379,32,19934,-61
2020-10-11 13:27:49,8.74,8.74,8.74,77.07,906681,32,19950,-61
2020-10-11 13:28:39,8.65,8.65,8.65,77.63,910852,32,19935,-61
2020-10-11 13:29:30,8.70,8.70,8.70,77.86,908644,32,19968,-60
2020-10-11 13:30:21,8.63,8.63,8.63,76.96,910933,32,20025,-60
2020-10-11 13:31:11,8.63,8.63,8.63,79.25,907864,32,19975,-61
2020-10-11 13:32:03,8.88,8.88,8.88,76.84,907792,32,19955,-60
2020-10-11 13:32:56,8.94,8.94,8.94,75.94,907946,32,19963,-62
2020-10-11 13:33:46,8.99,8.99,8.99,75.75,904807,32,19935,-61
2020-10-11 13:34:37,8.87,8.87,8.87,76.91,907398,32,19999,-61
2020-10-11 13:35:27,8.65,8.65,8.65,76.41,912282,32,19942,-61
2020-10-11 13:36:18,8.66,8.66,8.66,77.73,911177,32,19942,-61
2020-10-11 13:37:09,8.67,8.67,8.67,77.23,907859,32,20312,-59
2020-10-11 13:37:59,8.77,8.77,8.77,76.77,905756,32,20033,-60
2020-10-11 13:38:50,8.74,8.74,8.74,76.84,909034,32,19934,-61
2020-10-11 13:39:30,8.61,8.61,8.61,77.60,908839,32,20008,-61
2020-10-11 13:40:20,8.71,8.71,8.71,77.53,911124,32,20389,-61
2020-10-11 13:41:11,8.64,8.64,8.64,76.69,911018,32,20309,-61
2020-10-11 13:42:02,8.84,8.84,8.84,76.17,910986,32,20341,-62
2020-10-11 13:42:53,8.90,8.90,8.90,75.26,907868,32,19976,-61
2020-10-11 13:43:43,8.82,8.82,8.82,77.87,907945,32,19950,-61
2020-10-11 13:44:34,8.69,8.69,8.69,77.36,910138,32,20400,-61
2020-10-11 13:45:25,8.56,8.56,8.56,77.38,911000,32,19957,-61
2020-10-11 13:46:16,8.55,8.55,8.55,77.34,907845,32,19950,-61
2020-10-11 13:47:08,8.53,8.53,8.53,79.58,909125,32,20308,-62
2020-10-11 13:47:58,8.52,8.52,8.52,77.42,909099,32,19973,-61
2020-10-11 13:48:49,8.57,8.57,8.57,77.26,911137,32,20029,-61
2020-10-11 13:49:40,8.56,8.56,8.56,77.72,907631,32,19969,-61
2020-10-11 13:50:30,8.53,8.53,8.53,77.36,907933,32,19945,-60
2020-10-11 13:51:21,8.65,8.65,8.65,77.12,906880,32,20294,-63
2020-10-11 13:52:11,8.56,8.56,8.56,78.55,907713,32,19934,-61
2020-10-11 13:53:02,8.64,8.64,8.64,78.42,902582,32,20003,-61
2020-10-11 13:53:53,8.72,8.72,8.72,78.94,905731,32,19951,-60
2020-10-11 13:54:43,9.03,9.03,9.03,76.92,906733,32,19940,-61
2020-10-11 13:55:34,9.11,9.11,9.11,76.16,910895,32,20336,-61
2020-10-11 13:56:24,9.13,9.13,9.13,75.97,908905,32,20021,-61
2020-10-11 13:57:15,8.90,8.90,8.90,76.51,911040,32,19935,-61
2020-10-11 13:58:05,8.82,8.82,8.82,76.91,912192,32,19976,-61
2020-10-11 13:58:56,8.77,8.77,8.77,77.34,914349,32,19966,-61
2020-10-11 13:59:47,8.74,8.74,8.74,77.53,913895,32,19957,-61
2020-10-11 14:00:37,8.70,8.70,8.70,77.78,914450,32,19997,-60
2020-10-11 14:01:18,8.54,8.54,8.54,77.97,910739,32,19950,-61
2020-10-11 14:02:08,8.54,8.54,8.54,77.87,910665,32,19942,-61
2020-10-11 14:02:59,8.65,8.65,8.65,77.53,910883,32,20008,-61
2020-10-11 14:03:50,8.72,8.72,8.72,76.23,907871,32,19998,-61
2020-10-11 14:04:40,8.91,8.91,8.91,75.39,908953,32,20266,-61
2020-10-11 14:05:31,9.05,9.05,9.05,75.71,907556,32,19998,-61
2020-10-11 14:06:22,9.05,9.05,9.05,77.68,904668,32,20006,-61
2020-10-11 14:07:12,9.15,9.15,9.15,77.71,907072,32,19939,-61
2020-10-11 14:08:03,9.26,9.26,9.26,75.52,908446,32,19943,-61
2020-10-11 14:08:53,9.31,9.31,9.31,74.46,910980,32,19934,-61
2020-10-11 14:09:44,9.28,9.28,9.28,74.30,905445,32,20305,-61
2020-10-11 14:10:36,9.37,9.37,9.37,73.43,907922,32,19934,-61
2020-10-11 14:11:26,9.29,9.29,9.29,72.92,910212,32,19953,-61
2020-10-11 14:12:17,8.89,8.89,8.89,74.26,910870,32,19952,-61
2020-10-11 14:13:07,8.93,8.93,8.93,75.26,910965,32,20003,-61
2020-10-11 14:13:58,9.06,9.06,9.06,75.25,908812,32,19976,-61
2020-10-11 14:14:49,8.98,8.98,8.98,77.60,910879,32,20376,-61
2020-10-11 14:15:39,9.00,9.00,9.00,77.65,911985,32,20347,-61
2020-10-11 14:16:30,8.89,8.89,8.89,75.73,914023,32,19935,-61
2020-10-11 14:17:21,8.88,8.88,8.88,76.43,910778,32,19957,-61
2020-10-11 14:18:11,8.92,8.92,8.92,76.99,904525,32,19943,-60
2020-10-11 14:19:02,8.85,8.85,8.85,77.43,902733,32,19935,-61
2020-10-11 14:19:52,8.61,8.61,8.61,76.17,900444,32,20342,-61
2020-10-11 14:20:43,8.66,8.66,8.66,76.26,902672,32,20342,-60
2020-10-11 14:21:23,8.43,8.43,8.43,76.07,903673,32,19936,-61
2020-10-11 14:22:13,8.71,8.71,8.71,76.24,898556,33,19963,-61
2020-10-11 14:23:04,8.81,8.81,8.81,76.36,901468,32,19958,-61
2020-10-11 14:23:55,8.90,8.90,8.90,75.68,904318,32,19939,-61
2020-10-11 14:24:46,8.96,8.96,8.96,75.17,907686,32,19935,-61
2020-10-11 14:25:36,8.89,8.89,8.89,75.61,908821,32,20281,-60
2020-10-11 14:26:27,8.64,8.64,8.64,75.73,912039,32,19935,-61
2020-10-11 14:27:18,8.43,8.43,8.43,77.11,910988,32,19938,-61
2020-10-11 14:28:08,8.49,8.49,8.49,76.73,911045,32,19969,-61
2020-10-11 14:28:58,8.50,8.50,8.50,75.89,905704,32,19963,-61
2020-10-11 14:29:49,8.53,8.53,8.53,76.17,903424,32,19958,-61
2020-10-11 14:30:40,8.32,8.32,8.32,77.22,905358,32,19935,-61
2020-10-11 14:31:31,8.28,8.28,8.28,78.40,908262,32,20338,-60
2020-10-11 14:32:21,8.20,8.20,8.20,79.75,910820,32,19973,-60
2020-10-11 14:33:12,8.26,8.26,8.26,80.92,906825,32,20012,-61
2020-10-11 14:34:02,8.34,8.34,8.34,79.36,900453,32,19954,-61
2020-10-11 14:34:53,8.44,8.44,8.44,78.72,905704,32,19998,-61
2020-10-11 14:35:44,8.29,8.29,8.29,79.55,903659,32,20385,-60
2020-10-11 14:36:34,8.22,8.22,8.22,79.15,904609,32,19943,-61
2020-10-11 14:37:27,8.17,8.17,8.17,77.19,903492,32,20073,-60
2020-10-11 14:38:18,8.21,8.21,8.21,76.78,905834,32,19939,-60
2020-10-11 14:39:09,8.17,8.17,8.17,76.97,902704,32,19940,-61
2020-10-11 14:39:59,8.19,8.19,8.19,78.32,905602,32,19952,-61
2020-10-11 14:40:51,8.13,8.13,8.13,76.89,904513,32,19951,-61
2020-10-11 14:41:42,8.18,8.18,8.18,77.30,904611,32,19939,-60
2020-10-11 14:42:32,8.22,8.22,8.22,78.52,903927,32,19939,-61
2020-10-11 14:43:23,8.31,8.31,8.31,77.51,908684,32,19998,-61
2020-10-11 14:44:13,8.34,8.34,8.34,77.64,908699,32,19938,-59
2020-10-11 14:45:04,8.27,8.27,8.27,79.22,906499,32,19951,-61
2020-10-11 14:45:54,8.24,8.24,8.24,78.42,908599,32,20328,-60
2020-10-11 14:46:45,8.22,8.22,8.22,78.32,910511,32,19949,-61
2020-10-11 14:47:36,8.17,8.17,8.17,79.04,911799,32,20355,-61
2020-10-11 14:48:26,8.28,8.28,8.28,79.88,912903,32,19971,-61
2020-10-11 14:49:17,8.34,8.34,8.34,80.17,908463,32,19950,-60
2020-10-11 14:50:09,8.26,8.26,8.26,81.32,910641,32,20259,-60
2020-10-11 14:51:00,8.25,8.25,8.25,80.40,905618,32,19939,-60
2020-10-11 14:51:52,8.28,8.28,8.28,79.90,904520,32,19947,-62
2020-10-11 14:52:43,8.35,8.35,8.35,78.95,903959,32,19962,-62
2020-10-11 14:53:33,8.40,8.40,8.40,79.23,907392,32,19935,-62
2020-10-11 14:54:24,8.45,8.45,8.45,78.49,905706,32,20071,-61
2020-10-11 14:55:14,8.47,8.47,8.47,79.08,907510,32,19951,-62
2020-10-11 14:56:07,8.42,8.42,8.42,81.16,905608,32,20009,-61
2020-10-11 14:56:57,8.29,8.29,8.29,80.41,905670,32,19943,-62
2020-10-11 14:57:48,8.34,8.34,8.34,80.16,908752,32,20417,-62
2020-10-11 14:58:38,8.49,8.49,8.49,79.98,908671,32,19965,-60
2020-10-11 14:59:29,8.45,8.45,8.45,79.45,910662,32,20304,-62
2020-10-11 15:00:19,8.34,8.34,8.34,78.26,911827,32,20227,-60
2020-10-11 15:01:10,8.43,8.43,8.43,78.60,910646,32,20313,-61
2020-10-11 15:02:03,8.47,8.47,8.47,78.66,907847,32,19994,-61
2020-10-11 15:02:54,8.42,8.42,8.42,79.69,909114,32,20309,-62
2020-10-11 15:03:44,8.54,8.54,8.54,80.61,909033,32,19958,-62
2020-10-11 15:04:35,8.55,8.55,8.55,82.28,907704,32,20011,-62
2020-10-11 15:05:25,8.55,8.55,8.55,82.68,905406,32,20298,-62
2020-10-11 15:06:16,8.50,8.50,8.50,80.66,905224,32,20290,-62
2020-10-11 15:07:06,8.52,8.52,8.52,80.07,908673,32,20045,-62
2020-10-11 15:07:57,8.56,8.56,8.56,80.29,908464,32,19993,-62
2020-10-11 15:08:48,8.55,8.55,8.55,80.95,910802,32,19942,-62
2020-10-11 15:09:39,8.49,8.49,8.49,82.55,908103,32,20089,-62
2020-10-11 15:10:29,8.51,8.51,8.51,81.67,910809,32,19966,-62
2020-10-11 15:11:22,8.63,8.63,8.63,79.33,908216,32,19946,-62
2020-10-11 15:12:13,8.61,8.61,8.61,78.77,910847,32,20368,-62
2020-10-11 15:13:05,8.64,8.64,8.64,78.07,909022,32,19938,-62
2020-10-11 15:13:56,8.66,8.66,8.66,77.68,907701,32,20029,-62
2020-10-11 15:14:46,8.52,8.52,8.52,78.53,908782,32,19955,-62
2020-10-11 15:15:38,8.47,8.47,8.47,78.90,905505,32,19973,-62
2020-10-11 15:16:28,8.48,8.48,8.48,79.81,904575,32,20227,-62
2020-10-11 15:17:20,8.46,8.46,8.46,79.79,905671,32,19951,-62
2020-10-11 15:18:10,8.34,8.34,8.34,79.96,905388,32,19951,-62
2020-10-11 15:19:01,8.20,8.20,8.20,81.37,902533,32,19989,-62
2020-10-11 15:19:52,8.17,8.17,8.17,81.43,904482,32,20321,-62
2020-10-11 15:20:43,8.22,8.22,8.22,81.30,906806,32,19973,-62
2020-10-11 15:21:34,8.17,8.17,8.17,82.65,905705,32,19943,-62
2020-10-11 15:22:24,8.12,8.12,8.12,82.42,904412,32,19954,-62
2020-10-11 15:23:16,8.13,8.13,8.13,83.47,903684,32,19987,-62
2020-10-11 15:24:06,8.07,8.07,8.07,84.67,902543,32,19939,-62
2020-10-11 15:24:58,8.09,8.09,8.09,83.87,905819,32,19935,-62
2020-10-11 15:25:48,8.08,8.08,8.08,84.15,906613,32,19939,-62
2020-10-11 15:26:39,8.01,8.01,8.01,82.92,910653,32,19977,-61
2020-10-11 15:27:29,8.07,8.07,8.07,82.84,907595,32,20285,-62
2020-10-11 15:28:20,8.05,8.05,8.05,83.09,908592,32,20324,-61
2020-10-11 15:29:10,7.98,7.98,7.98,83.77,908606,32,20380,-62
2020-10-11 15:30:02,8.01,8.01,8.01,83.04,907605,32,20269,-62
2020-10-11 15:30:53,7.99,7.99,7.99,83.60,907627,32,20344,-60
2020-10-11 15:31:45,7.88,7.88,7.88,83.81,902565,32,19940,-60
2020-10-11 15:32:35,7.91,7.91,7.91,83.80,902605,32,19959,-60
2020-10-11 15:33:26,7.93,7.93,7.93,84.10,902040,32,19940,-60
2020-10-11 15:34:16,7.93,7.93,7.93,83.95,900271,32,19950,-60
2020-10-11 15:35:07,7.85,7.85,7.85,84.42,905630,32,19935,-60
2020-10-11 15:35:58,7.87,7.87,7.87,84.55,909879,32,20006,-60
2020-10-11 15:36:48,7.83,7.83,7.83,84.67,910570,32,20043,-58
2020-10-11 15:37:39,7.84,7.84,7.84,85.07,907419,32,19938,-59
2020-10-11 15:38:29,7.78,7.78,7.78,84.54,908702,32,19949,-59
2020-10-11 15:39:20,7.65,7.65,7.65,85.93,907562,32,19951,-61
2020-10-11 15:40:10,7.58,7.58,7.58,85.54,904601,32,19936,-60
2020-10-11 15:41:01,7.63,7.63,7.63,85.57,903459,32,19963,-61
2020-10-11 15:41:52,7.56,7.56,7.56,85.45,906123,32,20030,-62
2020-10-11 15:42:42,7.55,7.55,7.55,85.88,906873,32,19935,-60
2020-10-11 15:43:33,7.59,7.59,7.59,86.32,911902,32,19935,-59
2020-10-11 15:44:24,7.64,7.64,7.64,85.92,914351,32,19934,-60
2020-10-11 15:45:17,7.61,7.61,7.61,86.49,910909,32,20347,-60
2020-10-11 15:46:08,7.60,7.60,7.60,86.76,904474,32,19953,-59
2020-10-11 15:46:59,7.66,7.66,7.66,86.61,902742,32,19951,-61
2020-10-11 15:47:50,7.70,7.70,7.70,85.72,902402,32,19963,-59
2020-10-11 15:48:41,7.70,7.70,7.70,85.68,907008,32,19962,-60
2020-10-11 15:49:32,7.72,7.72,7.72,85.63,908523,32,19935,-59
2020-10-11 15:50:23,7.70,7.70,7.70,85.18,910774,32,19972,-59
2020-10-11 15:51:13,7.65,7.65,7.65,84.34,912694,32,19943,-57
2020-10-11 15:52:04,7.56,7.56,7.56,85.23,910934,32,19934,-58
2020-10-11 15:52:55,7.51,7.51,7.51,85.56,911414,32,20306,-60
2020-10-11 15:53:45,7.51,7.51,7.51,86.33,912617,32,19969,-59
2020-10-11 15:54:36,7.50,7.50,7.50,85.95,911253,32,19954,-60
2020-10-11 15:55:26,7.44,7.44,7.44,85.74,904915,32,19950,-60
2020-10-11 15:56:17,7.42,7.42,7.42,85.29,902935,32,19954,-61
2020-10-11 15:57:07,7.40,7.40,7.40,86.29,903142,32,19935,-60
2020-10-11 15:57:58,7.41,7.41,7.41,86.64,903733,32,20063,-60
2020-10-11 15:58:48,7.34,7.34,7.34,88.37,902983,32,20018,-58
2020-10-11 15:59:39,7.26,7.26,7.26,88.90,902944,32,19990,-62
2020-10-11 16:00:30,7.29,7.29,7.29,88.77,907428,32,19935,-62
2020-10-11 16:01:20,7.28,7.28,7.28,88.93,909305,32,19962,-62
2020-10-11 16:02:12,7.28,7.28,7.28,90.00,904720,32,19977,-62
2020-10-11 16:03:03,7.21,7.21,7.21,90.86,903195,32,20319,-62
2020-10-11 16:03:53,7.17,7.17,7.17,90.93,906237,32,19964,-57
2020-10-11 16:04:44,7.25,7.25,7.25,90.15,903029,32,20077,-58
2020-10-11 16:05:34,7.23,7.23,7.23,90.15,906273,32,19935,-62
2020-10-11 16:06:25,7.16,7.16,7.16,90.27,908128,32,19943,-58
2020-10-11 16:07:15,7.12,7.12,7.12,91.31,901892,32,19958,-61
2020-10-11 16:08:06,7.10,7.10,7.10,91.42,904256,32,19987,-61
2020-10-11 16:08:57,7.06,7.06,7.06,91.68,906263,32,19936,-61
2020-10-11 16:09:38,7.10,7.10,7.10,91.78,905979,32,20320,-61
2020-10-11 16:10:28,7.05,7.05,7.05,90.39,902018,32,19936,-62
2020-10-11 16:11:19,7.09,7.09,7.09,90.29,905106,32,19942,-59
2020-10-11 16:12:10,7.10,7.10,7.10,88.35,907338,32,20316,-58
2020-10-11 16:13:01,7.10,7.10,7.10,87.98,908078,32,19939,-58
2020-10-11 16:13:51,7.06,7.06,7.06,87.59,902948,32,19947,-60
2020-10-11 16:14:42,7.07,7.07,7.07,88.44,906135,32,19951,-59
2020-10-11 16:15:33,7.09,7.09,7.09,84.11,902804,32,20377,-59
2020-10-11 16:16:23,7.09,7.09,7.09,83.10,906141,32,19935,-59
2020-10-11 16:17:14,7.09,7.09,7.09,83.17,908900,32,19954,-59
2020-10-11 16:18:04,7.07,7.07,7.07,81.62,911214,32,19976,-56
2020-10-11 16:18:55,7.09,7.09,7.09,82.80,909039,32,19983,-57
2020-10-11 16:19:46,7.10,7.10,7.10,82.76,911128,32,19953,-59
2020-10-11 16:20:40,7.05,7.05,7.05,82.36,912579,32,19934,-57
2020-10-11 16:21:30,7.04,7.04,7.04,83.19,914580,32,19983,-59
2020-10-11 16:22:23,7.01,7.01,7.01,81.88,911146,32,19981,-59
2020-10-11 16:23:13,6.93,6.93,6.93,82.35,908128,32,19950,-57
2020-10-11 16:24:04,6.94,6.94,6.94,82.66,909480,32,19986,-59
2020-10-11 16:24:55,6.91,6.91,6.91,82.82,911966,32,20386,-57
2020-10-11 16:25:45,6.87,6.87,6.87,82.44,914425,32,20047,-59
2020-10-11 16:26:36,6.86,6.86,6.86,82.88,911378,32,20005,-58
2020-10-11 16:27:26,6.81,6.81,6.81,82.99,907786,32,20178,-61
2020-10-11 16:28:17,6.80,6.80,6.80,83.55,909403,32,19957,-59
2020-10-11 16:29:08,6.76,6.76,6.76,82.93,908095,32,20313,-58
2020-10-11 16:29:58,6.70,6.70,6.70,83.12,906024,32,20310,-60
2020-10-11 16:30:49,6.67,6.67,6.67,83.14,909300,32,19962,-59
2020-10-11 16:31:39,6.66,6.66,6.66,83.33,912367,32,20257,-59
2020-10-11 16:32:30,6.66,6.66,6.66,83.31,911115,32,20347,-57
2020-10-11 16:33:21,6.65,6.65,6.65,83.32,904773,32,19954,-59
2020-10-11 16:34:11,6.62,6.62,6.62,83.92,906077,32,19985,-59
2020-10-11 16:35:03,6.59,6.59,6.59,82.96,905912,32,19939,-57
2020-10-11 16:35:53,6.58,6.58,6.58,83.59,908034,32,19985,-58
2020-10-11 16:36:44,6.53,6.53,6.53,83.68,906037,32,19978,-59
2020-10-11 16:37:34,6.50,6.50,6.50,83.63,904810,32,19943,-58
2020-10-11 16:38:25,6.50,6.50,6.50,84.34,906260,32,19981,-59
2020-10-11 16:39:15,6.49,6.49,6.49,84.55,906196,32,19950,-59
2020-10-11 16:40:06,6.48,6.48,6.48,84.61,902879,32,20334,-58
2020-10-11 16:40:57,6.45,6.45,6.45,84.55,906004,32,20003,-59
2020-10-11 16:41:48,6.43,6.43,6.43,84.73,907298,32,20029,-56
2020-10-11 16:42:39,6.35,6.35,6.35,85.99,904884,32,19985,-56
2020-10-11 16:43:30,6.27,6.27,6.27,86.51,905815,32,19943,-58
2020-10-11 16:44:21,6.24,6.24,6.24,86.83,904768,32,19989,-59
2020-10-11 16:45:11,6.22,6.22,6.22,87.67,902927,32,19947,-59
2020-10-11 16:46:03,6.22,6.22,6.22,88.12,907051,32,20301,-56
2020-10-11 16:46:53,6.21,6.21,6.21,88.64,912467,32,19937,-58
2020-10-11 16:47:44,6.19,6.19,6.19,89.00,911174,32,19954,-57
2020-10-11 16:48:35,6.18,6.18,6.18,89.31,911265,32,19938,-59
2020-10-11 16:49:25,6.14,6.14,6.14,89.48,908596,32,19935,-58
2020-10-11 16:50:16,6.12,6.12,6.12,89.63,911264,32,20339,-58
2020-10-11 16:51:06,6.13,6.13,6.13,89.75,909079,32,20317,-58
2020-10-11 16:51:58,6.09,6.09,6.09,90.43,911127,32,19994,-59
2020-10-11 16:52:48,6.08,6.08,6.08,90.67,912282,32,19966,-59
2020-10-11 16:53:39,6.08,6.08,6.08,90.62,914215,32,20269,-56
2020-10-11 16:54:29,6.05,6.05,6.05,90.85,914363,32,19950,-56
2020-10-11 16:55:20,6.02,6.02,6.02,91.62,914597,32,19935,-57
2020-10-11 16:56:11,6.00,6.00,6.00,91.61,914624,32,19935,-59
2020-10-11 16:57:01,5.99,5.99,5.99,91.78,911219,32,20327,-57
2020-10-11 16:57:52,5.98,5.98,5.98,92.02,911122,32,19980,-59
2020-10-11 16:58:43,5.98,5.98,5.98,92.11,912439,32,20591,-59
2020-10-11 16:59:34,5.97,5.97,5.97,92.82,911125,32,19986,-58
2020-10-11 17:00:24,5.97,5.97,5.97,92.93,907991,32,20368,-58
2020-10-11 17:01:15,5.96,5.96,5.96,93.13,906040,32,20324,-60
2020-10-11 17:02:05,5.95,5.95,5.95,93.47,906010,32,20353,-59
2020-10-11 17:02:56,5.95,5.95,5.95,93.63,904832,32,19962,-59
2020-10-11 17:03:47,5.94,5.94,5.94,92.97,902894,32,19940,-57
2020-10-11 17:04:37,5.93,5.93,5.93,93.19,902478,32,20369,-59
2020-10-11 17:05:28,5.93,5.93,5.93,93.49,902824,32,19986,-59
2020-10-11 17:06:19,5.92,5.92,5.92,94.03,907079,32,20346,-58
2020-10-11 17:07:10,5.92,5.92,5.92,94.11,909065,32,19950,-58
2020-10-11 17:08:00,5.92,5.92,5.92,94.41,911033,32,20044,-57
2020-10-11 17:08:51,5.88,5.88,5.88,94.60,909016,32,20352,-58
2020-10-11 17:09:42,5.89,5.89,5.89,94.44,907392,32,19942,-57
2020-10-11 17:10:34,5.86,5.86,5.86,94.37,906043,32,19963,-59
2020-10-11 17:11:25,5.83,5.83,5.83,94.62,909109,32,19943,-58
2020-10-11 17:12:16,5.77,5.77,5.77,94.90,911092,32,19935,-57
2020-10-11 17:13:06,5.76,5.76,5.76,95.11,907905,32,19950,-60
2020-10-11 17:13:57,5.77,5.77,5.77,95.17,906016,32,20096,-58
2020-10-11 17:14:48,5.75,5.75,5.75,95.60,909055,32,20024,-58
2020-10-11 17:15:38,5.73,5.73,5.73,95.62,905742,32,19943,-56
2020-10-11 17:16:29,5.68,5.68,5.68,96.10,908010,32,20411,-57
2020-10-11 17:17:19,5.64,5.64,5.64,96.51,910355,32,19986,-57
2020-10-11 17:18:10,5.60,5.60,5.60,96.70,907866,32,20045,-59
2020-10-11 17:19:00,5.60,5.60,5.60,96.60,908113,32,20010,-57
2020-10-11 17:19:51,5.60,5.60,5.60,96.70,905652,32,20251,-58
2020-10-11 17:20:42,5.61,5.61,5.61,96.82,904738,32,19939,-59
2020-10-11 17:21:22,5.60,5.60,5.60,96.93,905805,32,20036,-58
2020-10-11 17:22:12,5.60,5.60,5.60,97.02,904692,32,20378,-57
2020-10-11 17:23:03,5.60,5.60,5.60,97.15,904785,32,19940,-59
2020-10-11 17:23:55,5.60,5.60,5.60,97.50,907855,32,20367,-57
2020-10-11 17:24:45,5.59,5.59,5.59,97.54,906056,32,20339,-59
2020-10-11 17:25:36,5.60,5.60,5.60,97.53,905972,32,19944,-59
2020-10-11 17:26:32,5.60,5.60,5.60,97.66,906001,32,19950,-58
2020-10-11 17:27:23,5.59,5.59,5.59,97.78,906566,32,19989,-59
2020-10-11 17:28:13,5.60,5.60,5.60,97.81,909703,32,19934,-59
2020-10-11 17:29:04,5.58,5.58,5.58,97.72,909078,32,20002,-58
2020-10-11 17:29:55,5.59,5.59,5.59,97.57,904700,32,20033,-57
2020-10-11 17:30:45,5.58,5.58,5.58,97.64,899688,32,19974,-58
2020-10-11 17:31:25,5.58,5.58,5.58,97.63,900619,32,19940,-57
2020-10-11 17:32:16,5.57,5.57,5.57,97.49,898692,33,20044,-59
2020-10-11 17:33:06,5.57,5.57,5.57,97.53,904852,32,19963,-59
2020-10-11 17:33:57,5.57,5.57,5.57,97.45,906783,32,20343,-59
2020-10-11 17:34:47,5.56,5.56,5.56,97.28,908936,32,20037,-57
2020-10-11 17:35:39,5.54,5.54,5.54,97.08,907859,32,20337,-56
2020-10-11 17:36:29,5.53,5.53,5.53,97.24,909091,32,20038,-56
2020-10-11 17:37:20,5.50,5.50,5.50,97.20,912467,32,19934,-56
2020-10-11 17:38:10,5.50,5.50,5.50,97.14,907900,32,20285,-58
2020-10-11 17:39:01,5.49,5.49,5.49,97.01,907924,32,19986,-59
2020-10-11 17:39:52,5.41,5.41,5.41,97.55,908937,32,19936,-60
2020-10-11 17:40:42,5.35,5.35,5.35,98.17,907946,32,19950,-59
2020-10-11 17:41:33,5.35,5.35,5.35,98.34,907841,32,20370,-59
2020-10-11 17:42:24,5.33,5.33,5.33,98.63,910341,32,19958,-59
2020-10-11 17:43:14,5.30,5.30,5.30,98.26,907894,32,19951,-59
2020-10-11 17:44:05,5.26,5.26,5.26,98.50,904710,32,19982,-58
2020-10-11 17:44:55,5.25,5.25,5.25,98.55,905881,32,20334,-58
2020-10-11 17:45:46,5.24,5.24,5.24,98.95,905690,32,19940,-56
2020-10-11 17:46:37,5.23,5.23,5.23,99.47,905795,32,19946,-58
2020-10-11 17:47:28,5.20,5.20,5.20,99.81,906035,32,19954,-59
2020-10-11 17:48:18,5.19,5.19,5.19,99.79,909016,32,20296,-58
2020-10-11 17:49:09,5.18,5.18,5.18,100.00,907801,32,19969,-59
2020-10-11 17:49:59,5.17,5.17,5.17,100.00,904599,32,19939,-59
2020-10-11 17:50:50,5.15,5.15,5.15,100.00,905907,32,19973,-58
2020-10-11 17:51:41,5.14,5.14,5.14,100.00,909986,32,19943,-58
2020-10-11 17:52:32,5.11,5.11,5.11,100.00,911183,32,19950,-56
2020-10-11 17:53:23,5.09,5.09,5.09,100.00,904648,32,19939,-58
2020-10-11 17:54:14,5.08,5.08,5.08,100.00,899683,32,19975,-59
2020-10-11 17:55:04,5.05,5.05,5.05,100.00,902946,32,19935,-56
2020-10-11 17:55:55,5.03,5.03,5.03,100.00,900357,32,19985,-59
2020-10-11 17:56:46,5.03,5.03,5.03,100.00,902691,32,19978,-59
2020-10-11 17:57:36,5.00,5.00,5.00,100.00,902590,32,19939,-56
2020-10-11 17:58:27,5.00,5.00,5.00,100.00,905769,32,20006,-57
2020-10-11 17:59:18,5.00,5.00,5.00,100.00,905741,32,20332,-57
2020-10-11 18:00:20,4.95,4.95,4.95,100.00,909077,32,19935,-59
2020-10-11 18:01:11,4.91,4.91,4.91,100.00,913382,32,20365,-59
2020-10-11 18:02:05,4.89,4.89,4.89,100.00,914408,32,19960,-58
2020-10-11 18:02:56,4.90,4.90,4.90,100.00,911028,32,19980,-59
2020-10-11 18:03:46,4.88,4.88,4.88,100.00,907827,32,20025,-58
2020-10-11 18:04:37,4.89,4.89,4.89,100.00,905765,32,19939,-56
2020-10-11 18:05:27,4.89,4.89,4.89,100.00,902584,32,19935,-59
2020-10-11 18:06:19,4.91,4.91,4.91,100.00,905778,32,19982,-57
2020-10-11 18:07:11,4.89,4.89,4.89,100.00,906966,32,19958,-59
2020-10-11 18:08:01,4.88,4.88,4.88,100.00,905885,32,20372,-58
2020-10-11 18:08:52,4.87,4.87,4.87,100.00,905760,32,19969,-58
2020-10-11 18:09:42,4.86,4.86,4.86,100.00,908619,32,19939,-57
2020-10-11 18:10:33,4.87,4.87,4.87,100.00,908795,32,19935,-59
2020-10-11 18:11:24,4.86,4.86,4.86,100.00,911660,32,19957,-56
2020-10-11 18:12:14,4.87,4.87,4.87,100.00,911933,32,19966,-59
2020-10-11 18:13:05,4.86,4.86,4.86,100.00,914106,32,20019,-59
2020-10-11 18:14:03,4.84,4.84,4.84,100.00,910814,32,20277,-59
2020-10-11 18:14:53,4.85,4.85,4.85,100.00,910958,32,19985,-59
2020-10-11 18:15:44,4.84,4.84,4.84,100.00,911377,32,19939,-59
2020-10-11 18:16:35,4.84,4.84,4.84,100.00,907402,32,20354,-56
2020-10-11 18:17:26,4.85,4.85,4.85,100.00,907790,32,20259,-57
2020-10-11 18:18:18,4.84,4.84,4.84,100.00,903856,32,20380,-56
2020-10-11 18:19:09,4.85,4.85,4.85,100.00,909218,32,19978,-56
2020-10-11 18:19:59,4.84,4.84,4.84,100.00,913559,32,19949,-57
2020-10-11 18:20:50,4.85,4.85,4.85,100.00,917491,32,20001,-61
2020-10-11 18:21:40,4.85,4.85,4.85,100.00,910849,32,19997,-55
2020-10-11 18:22:31,4.85,4.85,4.85,100.00,904622,32,19977,-57
2020-10-11 18:23:23,4.84,4.84,4.84,100.00,903666,32,19939,-58
2020-10-11 18:24:14,4.84,4.84,4.84,100.00,902668,32,19978,-58
2020-10-11 18:25:04,4.86,4.86,4.86,100.00,907283,32,20350,-56
2020-10-11 18:25:55,4.84,4.84,4.84,100.00,910103,32,19955,-59
2020-10-11 18:26:45,4.84,4.84,4.84,100.00,910868,32,19954,-56
2020-10-11 18:27:36,4.85,4.85,4.85,100.00,908737,32,20289,-59
2020-10-11 18:28:26,4.86,4.86,4.86,100.00,908769,32,19946,-59
2020-10-11 18:29:17,4.88,4.88,4.88,100.00,908940,32,20439,-57
2020-10-11 18:30:07,4.89,4.89,4.89,100.00,908839,32,19953,-58
2020-10-11 18:30:58,4.90,4.90,4.90,100.00,912138,32,19939,-58
2020-10-11 18:31:50,4.92,4.92,4.92,100.00,911994,32,20288,-58
2020-10-11 18:32:40,4.90,4.90,4.90,100.00,910911,32,19935,-56
2020-10-11 18:33:31,4.90,4.90,4.90,100.00,911984,32,20333,-56
2020-10-11 18:34:21,4.87,4.87,4.87,100.00,913014,32,19980,-56
2020-10-11 18:35:12,4.87,4.87,4.87,100.00,911670,32,19935,-56
2020-10-11 18:36:02,4.85,4.85,4.85,100.00,907668,32,19977,-56
2020-10-11 18:36:53,4.81,4.81,4.81,100.00,908978,32,19961,-57
2020-10-11 18:37:43,4.79,4.79,4.79,100.00,908682,32,19939,-57
2020-10-11 18:38:34,4.78,4.78,4.78,100.00,910966,32,19962,-57
2020-10-11 18:39:25,4.75,4.75,4.75,100.00,913159,32,19949,-58
2020-10-11 18:40:17,4.74,4.74,4.74,100.00,917591,32,19934,-56
2020-10-11 18:41:08,4.72,4.72,4.72,100.00,913911,32,19980,-59
2020-10-11 18:41:59,4.70,4.70,4.70,100.00,910895,32,19999,-57
2020-10-11 18:42:50,4.68,4.68,4.68,100.00,912028,32,19934,-56
2020-10-11 18:43:41,4.68,4.68,4.68,100.00,911816,32,19947,-57
2020-10-11 18:44:32,4.67,4.67,4.67,100.00,910727,32,19987,-59
2020-10-11 18:45:22,4.66,4.66,4.66,100.00,908758,32,20357,-56
2020-10-11 18:46:13,4.64,4.64,4.64,100.00,908882,32,19943,-57
2020-10-11 18:47:03,4.63,4.63,4.63,100.00,911928,32,20030,-58
2020-10-11 18:47:54,4.63,4.63,4.63,100.00,908531,32,19980,-58
2020-10-11 18:48:45,4.62,4.62,4.62,100.00,910838,32,19975,-57
2020-10-11 18:49:35,4.59,4.59,4.59,100.00,906498,32,19962,-57
2020-10-11 18:50:26,4.59,4.59,4.59,100.00,907586,32,20357,-59
2020-10-11 18:51:16,4.58,4.58,4.58,100.00,906718,32,20343,-57
2020-10-11 18:52:07,4.57,4.57,4.57,100.00,910753,32,19986,-58
2020-10-11 18:52:58,4.58,4.58,4.58,100.00,911822,32,19947,-59
2020-10-11 18:53:48,4.56,4.56,4.56,100.00,910846,32,20374,-59
2020-10-11 18:54:39,4.55,4.55,4.55,100.00,908786,32,19942,-59
2020-10-11 18:55:30,4.55,4.55,4.55,100.00,912142,32,19939,-59
2020-10-11 18:56:22,4.54,4.54,4.54,100.00,915269,32,20372,-57
2020-10-11 18:57:13,4.52,4.52,4.52,100.00,912668,32,19935,-58
2020-10-11 18:58:03,4.52,4.52,4.52,100.00,908884,32,20414,-58
2020-10-11 18:58:54,4.49,4.49,4.49,100.00,908915,32,20333,-57
2020-10-11 18:59:45,4.47,4.47,4.47,100.00,910671,32,19943,-56
2020-10-11 19:00:35,4.46,4.46,4.46,100.00,912112,32,19986,-59
2020-10-11 19:01:28,4.45,4.45,4.45,100.00,911933,32,19949,-56
2020-10-11 19:02:19,4.43,4.43,4.43,100.00,910884,32,19953,-56
2020-10-11 19:03:10,4.42,4.42,4.42,100.00,909219,32,19935,-57
2020-10-11 19:04:02,4.40,4.40,4.40,100.00,912092,32,19947,-56
2020-10-11 19:04:53,4.41,4.41,4.41,100.00,915279,32,19962,-59
2020-10-11 19:05:43,4.41,4.41,4.41,100.00,917161,32,19965,-59
2020-10-11 19:06:34,4.41,4.41,4.41,100.00,914110,32,19938,-59
2020-10-11 19:07:25,4.40,4.40,4.40,100.00,910786,32,19984,-60
2020-10-11 19:08:16,4.39,4.39,4.39,100.00,912020,32,20414,-59
2020-10-11 19:09:10,4.40,4.40,4.40,100.00,912090,32,19980,-57
2020-10-11 19:10:01,4.40,4.40,4.40,100.00,910637,32,19974,-60
2020-10-11 19:10:51,4.41,4.41,4.41,100.00,909154,32,19977,-56
2020-10-11 19:11:42,4.42,4.42,4.42,100.00,910556,32,19934,-58
2020-10-11 19:12:33,4.41,4.41,4.41,100.00,911849,32,20010,-57
2020-10-11 19:13:23,4.45,4.45,4.45,100.00,914872,32,19939,-56
2020-10-11 19:14:14,4.45,4.45,4.45,100.00,916747,32,19945,-56
2020-10-11 19:15:08,4.46,4.46,4.46,100.00,913806,32,19954,-59
2020-10-11 19:16:09,4.45,4.45,4.45,100.00,910801,32,19979,-58
2020-10-11 19:16:59,4.47,4.47,4.47,100.00,910206,32,19938,-60
2020-10-11 19:17:51,4.48,4.48,4.48,100.00,906497,32,19951,-56
2020-10-11 19:18:41,4.47,4.47,4.47,100.00,905641,32,20380,-58
2020-10-11 19:19:32,4.51,4.51,4.51,100.00,910081,32,19949,-56
2020-10-11 19:20:24,4.49,4.49,4.49,100.00,911968,32,19939,-58
2020-10-11 19:21:14,4.49,4.49,4.49,100.00,910680,32,19946,-59
2020-10-11 19:22:05,4.49,4.49,4.49,100.00,911686,32,19972,-58
2020-10-11 19:22:56,4.39,4.39,4.39,100.00,907645,32,20296,-59
2020-10-11 19:23:47,4.50,4.50,4.50,100.00,908725,32,20369,-59
2020-10-11 19:24:38,4.51,4.51,4.51,100.00,906588,32,19949,-56
2020-10-11 19:25:29,4.50,4.50,4.50,100.00,907750,32,19935,-59
2020-10-11 19:26:20,4.49,4.49,4.49,100.00,904490,32,19959,-62
2020-10-11 19:27:11,4.50,4.50,4.50,100.00,909636,32,19939,-59
2020-10-11 19:28:11,4.51,4.51,4.51,100.00,910102,32,19995,-59
2020-10-11 19:29:02,4.49,4.49,4.49,100.00,911452,32,19985,-58
2020-10-11 19:29:52,4.48,4.48,4.48,100.00,910210,32,20098,-57
2020-10-11 19:30:43,4.48,4.48,4.48,100.00,909412,32,19942,-59
2020-10-11 19:31:38,4.47,4.47,4.47,100.00,905661,32,19994,-56
2020-10-11 19:32:29,4.45,4.45,4.45,100.00,910021,32,19984,-59
2020-10-11 19:33:19,4.46,4.46,4.46,100.00,911102,32,19988,-56
2020-10-11 19:34:10,4.45,4.45,4.45,100.00,911282,32,19973,-56
2020-10-11 19:35:01,4.43,4.43,4.43,100.00,906153,32,19955,-58
2020-10-11 19:35:51,4.42,4.42,4.42,100.00,906242,32,19946,-58
2020-10-11 19:36:42,4.45,4.45,4.45,100.00,910266,32,20360,-56
2020-10-11 19:37:32,4.43,4.43,4.43,100.00,911331,32,19935,-56
2020-10-11 19:38:24,4.42,4.42,4.42,100.00,909351,32,19939,-56
2020-10-11 19:39:16,4.42,4.42,4.42,100.00,906148,32,19947,-58
2020-10-11 19:40:07,4.41,4.41,4.41,100.00,906530,32,20018,-59
2020-10-11 19:40:59,4.43,4.43,4.43,100.00,907934,32,19959,-58
2020-10-11 19:41:49,4.42,4.42,4.42,100.00,912604,32,19951,-58
2020-10-11 19:42:42,4.44,4.44,4.44,100.00,912553,32,20238,-60
2020-10-11 19:43:33,4.42,4.42,4.42,100.00,914450,32,20281,-59
2020-10-11 19:44:23,4.42,4.42,4.42,100.00,911258,32,19954,-59
2020-10-11 19:45:15,4.42,4.42,4.42,100.00,911403,32,19946,-57
2020-10-11 19:46:13,4.40,4.40,4.40,100.00,910721,32,19967,-58
2020-10-11 19:47:03,4.42,4.42,4.42,100.00,914611,32,19934,-59
2020-10-11 19:47:54,4.41,4.41,4.41,100.00,916067,32,20316,-56
2020-10-11 19:48:46,4.42,4.42,4.42,100.00,917932,32,20275,-59
2020-10-11 19:49:37,4.40,4.40,4.40,100.00,914385,32,19946,-59
2020-10-11 19:50:47,4.40,4.40,4.40,100.00,914553,32,19935,-59
2020-10-11 19:51:40,4.41,4.41,4.41,100.00,914430,32,20368,-59
2020-10-11 19:52:30,4.39,4.39,4.39,100.00,911457,32,19934,-59
2020-10-11 19:53:24,4.38,4.38,4.38,100.00,908163,32,19950,-58
2020-10-11 19:54:15,4.36,4.36,4.36,100.00,909843,32,19953,-57
2020-10-11 19:55:05,4.36,4.36,4.36,100.00,906404,32,19982,-58
2020-10-11 19:56:06,4.35,4.35,4.35,100.00,903092,32,19995,-58
2020-10-11 19:57:06,4.35,4.35,4.35,100.00,906234,32,19992,-59
2020-10-11 19:57:56,4.36,4.36,4.36,100.00,911295,32,19946,-55
2020-10-11 19:58:49,4.36,4.36,4.36,100.00,912410,32,19959,-56
2020-10-11 19:59:39,4.35,4.35,4.35,100.00,911114,32,19938,-58
2020-10-11 20:00:31,4.36,4.36,4.36,100.00,912655,32,19952,-59
2020-10-11 20:01:24,4.35,4.35,4.35,100.00,911343,32,19938,-56
2020-10-11 20:02:14,4.34,4.34,4.34,100.00,909605,32,20341,-55
2020-10-11 20:03:05,4.35,4.35,4.35,100.00,909376,32,19953,-56
2020-10-11 20:03:57,4.35,4.35,4.35,100.00,908011,32,19973,-58
2020-10-11 20:04:48,4.34,4.34,4.34,100.00,910658,32,19957,-55
2020-10-11 20:05:42,4.34,4.34,4.34,100.00,912282,32,20021,-56
2020-10-11 20:06:34,4.35,4.35,4.35,100.00,910874,32,19943,-56
2020-10-11 20:07:25,4.36,4.36,4.36,100.00,909691,32,19939,-60
2020-10-11 20:08:16,4.36,4.36,4.36,100.00,909327,32,19935,-59
2020-10-11 20:09:07,4.36,4.36,4.36,100.00,912575,32,19976,-58
2020-10-11 20:09:57,4.35,4.35,4.35,100.00,912315,32,20300,-57
2020-10-11 20:10:48,4.37,4.37,4.37,100.00,911296,32,19953,-56
2020-10-11 20:11:39,4.37,4.37,4.37,100.00,909218,32,20255,-57
2020-10-11 20:12:34,4.38,4.38,4.38,100.00,911265,32,20359,-59
2020-10-11 20:13:24,4.41,4.41,4.41,100.00,909713,32,20355,-57
2020-10-11 20:14:15,4.42,4.42,4.42,100.00,908113,32,19939,-59
2020-10-11 20:15:06,4.44,4.44,4.44,100.00,906049,32,20010,-60
2020-10-11 20:15:57,4.46,4.46,4.46,100.00,907330,32,19990,-58
2020-10-11 20:16:47,4.45,4.45,4.45,100.00,912498,32,19976,-58
2020-10-11 20:17:40,4.45,4.45,4.45,100.00,915549,32,19998,-59
2020-10-11 20:18:30,4.46,4.46,4.46,100.00,917986,32,20260,-62
2020-10-11 20:19:21,4.45,4.45,4.45,100.00,917957,32,20341,-59
2020-10-11 20:20:11,4.45,4.45,4.45,100.00,914516,32,19978,-59
2020-10-11 20:21:03,4.45,4.45,4.45,100.00,911508,32,19954,-59
2020-10-11 20:21:55,4.46,4.46,4.46,100.00,912424,32,20473,-59
2020-10-11 20:22:46,4.46,4.46,4.46,100.00,909537,32,20353,-58
2020-10-11 20:23:36,4.49,4.49,4.49,100.00,908125,32,19944,-61
2020-10-11 20:24:31,4.47,4.47,4.47,100.00,907154,32,19976,-56
2020-10-11 20:25:22,4.49,4.49,4.49,100.00,910989,32,19962,-59
2020-10-11 20:26:13,4.51,4.51,4.51,100.00,914690,32,19935,-58
2020-10-11 20:27:06,4.50,4.50,4.50,100.00,914417,32,19942,-58
2020-10-11 20:27:57,4.51,4.51,4.51,100.00,914339,32,19934,-59
2020-10-11 20:28:47,4.53,4.53,4.53,100.00,909344,32,19938,-61
2020-10-11 20:29:38,4.54,4.54,4.54,100.00,904900,32,19935,-57
2020-10-11 20:30:18,4.54,4.54,4.54,100.00,904163,32,19953,-59
2020-10-11 20:31:09,4.54,4.54,4.54,100.00,904905,32,19943,-56
2020-10-11 20:32:00,4.53,4.53,4.53,100.00,905223,32,19982,-58
2020-10-11 20:32:51,4.51,4.51,4.51,100.00,910481,32,20427,-60
2020-10-11 20:33:42,4.51,4.51,4.51,100.00,914261,32,19939,-58
2020-10-11 20:34:33,4.54,4.54,4.54,100.00,907988,32,19939,-56
2020-10-11 20:35:25,4.51,4.51,4.51,100.00,907936,32,19966,-58
2020-10-11 20:36:16,4.50,4.50,4.50,100.00,903034,32,19995,-59
2020-10-11 20:37:06,4.51,4.51,4.51,100.00,907414,32,19939,-59
2020-10-11 20:37:57,4.52,4.52,4.52,100.00,910257,32,20033,-58
2020-10-11 20:38:48,4.52,4.52,4.52,100.00,914486,32,19962,-58
2020-10-11 20:39:39,4.52,4.52,4.52,100.00,915303,32,19946,-58
2020-10-11 20:40:29,4.53,4.53,4.53,100.00,910800,32,19955,-62
2020-10-11 20:41:20,4.54,4.54,4.54,100.00,911407,32,19951,-58
2020-10-11 20:42:11,4.54,4.54,4.54,100.00,910319,32,19947,-59
2020-10-11 20:43:02,4.54,4.54,4.54,100.00,914093,32,19965,-60
2020-10-11 20:43:52,4.53,4.53,4.53,100.00,915611,32,19945,-59
2020-10-11 20:44:43,4.53,4.53,4.53,100.00,913846,32,20335,-59
2020-10-11 20:45:34,4.53,4.53,4.53,100.00,911174,32,19972,-60
2020-10-11 20:46:25,4.53,4.53,4.53,100.00,912587,32,20017,-59
2020-10-11 20:47:16,4.54,4.54,4.54,100.00,912013,32,20352,-59
2020-10-11 20:48:06,4.55,4.55,4.55,100.00,914473,32,19950,-57
2020-10-11 20:48:57,4.54,4.54,4.54,100.00,912283,32,19991,-58
2020-10-11 20:49:48,4.55,4.55,4.55,100.00,910994,32,20360,-57
2020-10-11 20:50:38,4.57,4.57,4.57,100.00,912512,32,19984,-59
2020-10-11 20:51:29,4.58,4.58,4.58,100.00,912434,32,19958,-59
2020-10-11 20:52:19,4.58,4.58,4.58,100.00,907947,32,20280,-59
2020-10-11 20:53:11,4.58,4.58,4.58,100.00,905826,32,19935,-59
2020-10-11 20:54:02,4.59,4.59,4.59,100.00,909236,32,19943,-61
2020-10-11 20:54:52,4.58,4.58,4.58,100.00,912409,32,19938,-62
2020-10-11 20:55:43,4.58,4.58,4.58,100.00,915535,32,19945,-58
2020-10-11 20:56:33,4.58,4.58,4.58,100.00,914292,32,19947,-58
2020-10-11 20:57:24,4.58,4.58,4.58,100.00,914380,32,19971,-59
2020-10-11 20:58:15,4.57,4.57,4.57,100.00,912388,32,19949,-58
2020-10-11 20:59:05,4.59,4.59,4.59,100.00,911133,32,20265,-58
2020-10-11 20:59:56,4.58,4.58,4.58,100.00,908631,32,19969,-59
2020-10-11 21:00:46,4.60,4.60,4.60,100.00,908677,32,19943,-58
2020-10-11 21:01:37,4.60,4.60,4.60,100.00,907991,32,20058,-56
2020-10-11 21:02:27,4.57,4.57,4.57,100.00,910311,32,19935,-59
2020-10-11 21:03:18,4.58,4.58,4.58,100.00,912387,32,19938,-57
2020-10-11 21:04:09,4.56,4.56,4.56,100.00,911146,32,19978,-56
2020-10-11 21:05:00,4.55,4.55,4.55,100.00,906034,32,19943,-55
2020-10-11 21:05:51,4.55,4.55,4.55,100.00,906138,32,19965,-59
2020-10-11 21:06:42,4.56,4.56,4.56,100.00,909132,32,20319,-57
2020-10-11 21:07:32,4.56,4.56,4.56,100.00,909247,32,19939,-59
2020-10-11 21:08:23,4.56,4.56,4.56,100.00,906060,32,19961,-57
2020-10-11 21:09:14,4.55,4.55,4.55,100.00,902786,32,19958,-55
2020-10-11 21:10:05,4.55,4.55,4.55,100.00,907248,32,20003,-59
2020-10-11 21:10:55,4.53,4.53,4.53,100.00,906641,32,19951,-57
2020-10-11 21:11:46,4.53,4.53,4.53,100.00,907960,32,20346,-56
2020-10-11 21:12:36,4.54,4.54,4.54,100.00,906653,32,19965,-55
2020-10-11 21:13:27,4.55,4.55,4.55,100.00,908075,32,19950,-56
2020-10-11 21:14:19,4.53,4.53,4.53,100.00,910382,32,19935,-59
2020-10-11 21:15:09,4.51,4.51,4.51,100.00,909112,32,19973,-58
2020-10-11 21:16:00,4.48,4.48,4.48,100.00,907997,32,19973,-56
2020-10-11 21:16:50,4.44,4.44,4.44,100.00,907940,32,19939,-57
2020-10-11 21:17:41,4.44,4.44,4.44,100.00,906964,32,19939,-56
2020-10-11 21:18:32,4.42,4.42,4.42,100.00,912244,32,20323,-56
2020-10-11 21:19:23,4.40,4.40,4.40,100.00,912207,32,20003,-57
2020-10-11 21:20:13,4.41,4.41,4.41,100.00,911136,32,19973,-55
2020-10-11 21:21:04,4.39,4.39,4.39,100.00,906789,32,19934,-56
2020-10-11 21:21:54,4.39,4.39,4.39,100.00,907100,32,20019,-56
2020-10-11 21:22:45,4.40,4.40,4.40,100.00,913487,32,19935,-56
2020-10-11 21:23:36,4.39,4.39,4.39,100.00,914231,32,20325,-56
2020-10-11 21:24:26,4.39,4.39,4.39,100.00,911150,32,20325,-55
2020-10-11 21:25:17,4.38,4.38,4.38,100.00,905898,32,19947,-58
2020-10-11 21:25:58,4.36,4.36,4.36,100.00,909008,32,19947,-57
2020-10-11 21:26:48,4.35,4.35,4.35,100.00,905025,32,19994,-57
2020-10-11 21:27:39,4.34,4.34,4.34,100.00,907886,32,19946,-56
2020-10-11 21:28:30,4.35,4.35,4.35,100.00,906930,32,19950,-59
2020-10-11 21:29:20,4.37,4.37,4.37,100.00,907973,32,19939,-57
2020-10-11 21:30:11,4.36,4.36,4.36,100.00,905702,32,19942,-59
2020-10-11 21:31:01,4.35,4.35,4.35,100.00,909054,32,19966,-57
2020-10-11 21:31:52,4.34,4.34,4.34,100.00,908795,32,19984,-59
2020-10-11 21:32:43,4.34,4.34,4.34,100.00,911079,32,19954,-58
2020-10-11 21:33:34,4.33,4.33,4.33,100.00,910043,32,20002,-58
2020-10-11 21:34:25,4.33,4.33,4.33,100.00,910985,32,19945,-56
2020-10-11 21:35:16,4.33,4.33,4.33,100.00,912256,32,19934,-57
2020-10-11 21:36:06,4.32,4.32,4.32,100.00,910974,32,19957,-56
2020-10-11 21:36:57,4.30,4.30,4.30,100.00,907859,32,19942,-59
2020-10-11 21:37:48,4.29,4.29,4.29,100.00,906413,32,19954,-56
2020-10-11 21:38:39,4.27,4.27,4.27,100.00,907925,32,19959,-58
2020-10-11 21:39:31,4.28,4.28,4.28,100.00,907048,32,20013,-58
2020-10-11 21:40:21,4.27,4.27,4.27,100.00,906063,32,20015,-56
2020-10-11 21:41:12,4.27,4.27,4.27,100.00,906106,32,20357,-56
2020-10-11 21:42:04,4.25,4.25,4.25,100.00,906880,32,19939,-56
2020-10-11 21:42:54,4.25,4.25,4.25,100.00,912335,32,19965,-59
2020-10-11 21:43:45,4.27,4.27,4.27,100.00,915454,32,19972,-56
2020-10-11 21:44:36,4.25,4.25,4.25,100.00,914151,32,19934,-56
2020-10-11 21:45:26,4.26,4.26,4.26,100.00,907869,32,19946,-56
2020-10-11 21:46:17,4.24,4.24,4.24,100.00,909166,32,19935,-56
2020-10-11 21:47:08,4.24,4.24,4.24,100.00,910199,32,19935,-57
2020-10-11 21:47:58,4.23,4.23,4.23,100.00,914064,32,20327,-56
2020-10-11 21:48:49,4.24,4.24,4.24,100.00,911988,32,20325,-58
2020-10-11 21:49:39,4.24,4.24,4.24,100.00,914129,32,20249,-58
2020-10-11 21:50:30,4.23,4.23,4.23,100.00,914148,32,19944,-56
2020-10-11 21:51:21,4.24,4.24,4.24,100.00,914103,32,19964,-59
2020-10-11 21:52:11,4.24,4.24,4.24,100.00,914234,32,19934,-57
2020-10-11 21:53:02,4.23,4.23,4.23,100.00,912241,32,19949,-56
2020-10-11 21:53:53,4.22,4.22,4.22,100.00,910959,32,20333,-59
2020-10-11 21:54:43,4.22,4.22,4.22,100.00,912076,32,19954,-56
2020-10-11 21:55:34,4.21,4.21,4.21,100.00,910892,32,19943,-59
2020-10-11 21:56:25,4.20,4.20,4.20,100.00,907898,32,20286,-58
2020-10-11 21:57:15,4.20,4.20,4.20,100.00,905934,32,20086,-58
2020-10-11 21:58:06,4.19,4.19,4.19,100.00,908998,32,20282,-56
2020-10-11 21:58:57,4.16,4.16,4.16,100.00,910480,32,19958,-56
2020-10-11 21:59:47,4.16,4.16,4.16,100.00,910993,32,20308,-58
2020-10-11 22:00:47,4.15,4.15,4.15,100.00,908943,32,19955,-56
2020-10-11 22:01:37,4.14,4.14,4.14,100.00,901511,32,20382,-55
2020-10-11 22:02:29,4.13,4.13,4.13,100.00,900568,32,20004,-57
2020-10-11 22:03:19,4.12,4.12,4.12,100.00,908965,32,20281,-57
2020-10-11 22:04:10,4.10,4.10,4.10,100.00,907012,32,19954,-56
2020-10-11 22:05:01,4.09,4.09,4.09,100.00,907831,32,19954,-56
2020-10-11 22:05:52,4.08,4.08,4.08,100.00,906979,32,19935,-56
2020-10-11 22:06:45,4.07,4.07,4.07,100.00,912168,32,19938,-58
2020-10-11 22:07:36,4.06,4.06,4.06,100.00,912152,32,19939,-56
2020-10-11 22:08:27,4.05,4.05,4.05,100.00,910963,32,20359,-57
2020-10-11 22:09:17,4.03,4.03,4.03,100.00,912132,32,19976,-56
2020-10-11 22:10:08,4.04,4.04,4.04,100.00,915056,32,20016,-56
2020-10-11 22:10:59,4.02,4.02,4.02,100.00,914043,32,20261,-56
2020-10-11 22:11:50,4.02,4.02,4.02,100.00,907649,32,20404,-57
2020-10-11 22:12:50,4.01,4.01,4.01,100.00,909057,32,20329,-57
2020-10-11 22:13:42,4.00,4.00,4.00,100.00,912137,32,19977,-60
2020-10-11 22:14:33,3.98,3.98,3.98,100.00,911145,32,20348,-56
2020-10-11 22:15:25,3.96,3.96,3.96,100.00,912123,32,19934,-55
2020-10-11 22:16:17,3.97,3.97,3.97,100.00,912409,32,20296,-56
2020-10-11 22:17:07,3.97,3.97,3.97,100.00,907798,32,19985,-56
2020-10-11 22:17:58,3.97,3.97,3.97,100.00,904597,32,19951,-59
2020-10-11 22:18:49,4.00,4.00,4.00,100.00,903857,32,19958,-57
2020-10-11 22:19:40,4.01,4.01,4.01,100.00,905362,32,19955,-57
2020-10-11 22:20:36,4.02,4.02,4.02,100.00,905782,32,19951,-56
2020-10-11 22:21:28,4.03,4.03,4.03,100.00,903108,32,19939,-55
2020-10-11 22:22:19,4.06,4.06,4.06,100.00,905052,32,19940,-55
2020-10-11 22:23:09,4.07,4.07,4.07,100.00,902732,32,19943,-56
2020-10-11 22:24:00,4.09,4.09,4.09,100.00,903914,32,20018,-58
2020-10-11 22:24:50,4.10,4.10,4.10,100.00,903651,32,19940,-59
2020-10-11 22:25:46,4.11,4.11,4.11,100.00,905604,32,19951,-56
2020-10-11 22:26:37,4.14,4.14,4.14,100.00,904676,32,19947,-59
2020-10-11 22:27:37,4.15,4.15,4.15,100.00,906142,32,19994,-58
2020-10-11 22:28:29,4.15,4.15,4.15,100.00,906861,32,19939,-60
2020-10-11 22:29:20,4.05,4.05,4.05,100.00,909976,32,19959,-59
2020-10-11 22:30:14,4.19,4.19,4.19,100.00,907037,32,19977,-56
2020-10-11 22:31:05,4.19,4.19,4.19,100.00,904707,32,19943,-56
2020-10-11 22:32:05,4.21,4.21,4.21,100.00,904732,32,19943,-55
2020-10-11 22:33:10,4.20,4.20,4.20,100.00,908920,32,19951,-55
2020-10-11 22:34:01,4.22,4.22,4.22,100.00,907713,32,19942,-57
2020-10-11 22:34:51,4.22,4.22,4.22,100.00,907160,32,19990,-58
2020-10-11 22:35:42,4.24,4.24,4.24,100.00,906819,32,19981,-57
2020-10-11 22:36:32,4.25,4.25,4.25,100.00,908830,32,19947,-56
2020-10-11 22:37:23,4.24,4.24,4.24,100.00,904548,32,20322,-55
2020-10-11 22:38:07,4.24,4.24,4.24,100.00,903580,32,20294,-59
2020-10-11 22:38:39,4.23,4.23,4.23,100.00,905022,32,19974,-56
2020-10-11 22:39:25,4.24,4.24,4.24,100.00,904619,32,19944,-55
2020-10-11 22:40:15,4.23,4.23,4.23,100.00,907853,32,19944,-58
2020-10-11 22:41:25,4.23,4.23,4.23,100.00,902096,32,19954,-58
2020-10-11 22:42:15,4.25,4.25,4.25,100.00,901477,32,19939,-59
2020-10-11 22:42:55,4.18,4.18,4.18,100.00,904394,32,20013,-56
2020-10-11 22:43:47,4.29,4.29,4.29,100.00,904678,32,19959,-56
2020-10-11 22:44:37,4.30,4.30,4.30,100.00,904595,32,20023,-56
2020-10-11 22:45:28,4.32,4.32,4.32,100.00,910848,32,20292,-57
2020-10-11 22:46:34,4.33,4.33,4.33,100.00,912078,32,19961,-56
2020-10-11 22:47:06,4.34,4.34,4.34,100.00,914056,32,19945,-59
2020-10-11 22:47:57,4.37,4.37,4.37,100.00,904205,32,19939,-56
2020-10-11 22:48:48,4.38,4.38,4.38,100.00,901538,32,20014,-56
2020-10-11 22:49:29,4.41,4.41,4.41,100.00,906882,32,19989,-55
2020-10-11 22:50:19,4.42,4.42,4.42,100.00,904785,32,19950,-57
2020-10-11 22:51:10,4.43,4.43,4.43,100.00,910959,32,19939,-56
2020-10-11 22:51:50,4.44,4.44,4.44,100.00,910011,32,19935,-55
2020-10-11 22:52:43,4.46,4.46,4.46,100.00,907651,32,20008,-57
2020-10-11 22:53:33,4.48,4.48,4.48,100.00,904712,32,19935,-56
2020-10-11 22:54:24,4.50,4.50,4.50,100.00,904242,32,19944,-55
2020-10-11 22:55:15,4.52,4.52,4.52,100.00,905654,32,19970,-59
2020-10-11 22:56:06,4.56,4.56,4.56,100.00,908796,32,20251,-57
2020-10-11 22:56:57,4.57,4.57,4.57,100.00,909963,32,20328,-55
2020-10-11 22:57:48,4.56,4.56,4.56,100.00,910777,32,19943,-59
2020-10-11 22:58:38,4.59,4.59,4.59,100.00,910901,32,19943,-56
2020-10-11 22:59:29,4.59,4.59,4.59,100.00,905409,32,19939,-56
2020-10-11 23:00:22,4.59,4.59,4.59,100.00,908713,32,19977,-56
2020-10-11 23:01:15,4.60,4.60,4.60,100.00,909217,32,20310,-56
2020-10-11 23:02:05,4.62,4.62,4.62,100.00,905988,32,19944,-56
2020-10-11 23:02:56,4.61,4.61,4.61,100.00,902806,32,19962,-55
2020-10-11 23:03:47,4.61,4.61,4.61,100.00,903662,32,19939,-56
2020-10-11 23:04:38,4.64,4.64,4.64,100.00,903727,32,19939,-58
2020-10-11 23:05:29,4.64,4.64,4.64,100.00,908827,32,20345,-56
2020-10-11 23:06:19,4.63,4.63,4.63,100.00,908422,32,19960,-57
2020-10-11 23:07:17,4.61,4.61,4.61,100.00,908804,32,19959,-56
2020-10-11 23:08:16,4.62,4.62,4.62,100.00,901485,33,20348,-56
2020-10-11 23:09:12,4.63,4.63,4.63,100.00,903764,32,19943,-57
2020-10-11 23:10:02,4.62,4.62,4.62,100.00,909535,32,19935,-56
2020-10-11 23:10:53,4.59,4.59,4.59,100.00,904499,32,19955,-59
2020-10-11 23:11:33,4.60,4.60,4.60,100.00,905539,32,19940,-57
2020-10-11 23:12:05,4.58,4.58,4.58,100.00,901511,33,19939,-58
2020-10-11 23:12:57,4.53,4.53,4.53,100.00,898442,33,19974,-59
2020-10-11 23:13:49,4.51,4.51,4.51,100.00,901512,33,19994,-58
2020-10-11 23:14:39,4.50,4.50,4.50,100.00,907171,32,20275,-56
2020-10-11 23:15:10,4.53,4.53,4.53,100.00,912050,32,20302,-58
2020-10-11 23:16:01,4.54,4.54,4.54,100.00,910873,32,19958,-61
2020-10-11 23:16:55,4.49,4.49,4.49,100.00,907733,32,19993,-60
2020-10-11 23:17:46,4.49,4.49,4.49,100.00,909196,32,19973,-57
2020-10-11 23:18:37,4.50,4.50,4.50,100.00,904484,32,19943,-58
2020-10-11 23:19:28,4.46,4.46,4.46,100.00,905527,32,20298,-58
2020-10-11 23:20:19,4.44,4.44,4.44,100.00,907561,32,19957,-59
2020-10-11 23:21:19,4.42,4.42,4.42,100.00,905666,32,19943,-58
2020-10-11 23:22:20,4.40,4.40,4.40,100.00,906757,32,19939,-57
2020-10-11 23:23:21,4.40,4.40,4.40,100.00,907638,32,19939,-56
2020-10-11 23:24:21,4.39,4.39,4.39,100.00,907772,32,19943,-58
2020-10-11 23:25:11,4.38,4.38,4.38,100.00,910874,32,19935,-59
2020-10-11 23:26:02,4.36,4.36,4.36,100.00,909507,32,19953,-57
2020-10-11 23:27:00,4.35,4.35,4.35,100.00,907662,32,19969,-58
2020-10-11 23:27:51,4.33,4.33,4.33,100.00,907632,32,19946,-56
2020-10-11 23:28:42,4.31,4.31,4.31,100.00,905158,32,19940,-58
2020-10-11 23:29:33,4.29,4.29,4.29,100.00,904405,32,19935,-56
2020-10-11 23:30:23,4.29,4.29,4.29,100.00,900502,32,19948,-57
2020-10-11 23:31:15,4.27,4.27,4.27,100.00,905544,32,20361,-59
2020-10-11 23:32:08,4.28,4.28,4.28,100.00,904384,32,19959,-59
2020-10-11 23:33:00,4.25,4.25,4.25,100.00,899665,33,19960,-58
2020-10-11 23:33:51,4.23,4.23,4.23,100.00,904302,32,20304,-56
2020-10-11 23:34:42,4.21,4.21,4.21,100.00,909013,32,19939,-61
2020-10-11 23:35:32,4.18,4.18,4.18,100.00,904396,32,19943,-56
2020-10-11 23:36:30,4.16,4.16,4.16,100.00,902572,32,19978,-57
2020-10-11 23:37:21,4.13,4.13,4.13,100.00,908327,32,19939,-58
2020-10-11 23:38:12,4.12,4.12,4.12,100.00,909559,32,19959,-57
2020-10-11 23:39:02,4.10,4.10,4.10,100.00,907677,32,19958,-57
2020-10-11 23:39:54,4.08,4.08,4.08,100.00,904065,32,19947,-58
2020-10-11 23:40:44,4.07,4.07,4.07,100.00,905696,32,20356,-56
2020-10-11 23:41:25,4.04,4.04,4.04,100.00,906627,32,19943,-56
2020-10-11 23:42:16,4.02,4.02,4.02,100.00,907668,32,19969,-58
2020-10-11 23:43:06,4.02,4.02,4.02,100.00,907541,32,19935,-56
2020-10-11 23:43:59,3.99,3.99,3.99,100.00,908699,32,19935,-56
2020-10-11 23:44:49,3.96,3.96,3.96,100.00,910818,32,19951,-57
2020-10-11 23:45:40,3.94,3.94,3.94,100.00,904295,32,20312,-56
2020-10-11 23:46:21,3.94,3.94,3.94,100.00,902524,32,19966,-56
2020-10-11 23:47:11,3.90,3.90,3.90,100.00,898676,32,19959,-56
2020-10-11 23:48:02,3.88,3.88,3.88,100.00,901421,32,19940,-56
2020-10-11 23:48:53,3.87,3.87,3.87,100.00,905745,32,20010,-56
2020-10-11 23:49:43,3.84,3.84,3.84,100.00,902934,32,19940,-56
2020-10-11 23:50:43,3.81,3.81,3.81,100.00,901530,33,19939,-57
2020-10-11 23:51:35,3.80,3.80,3.80,100.00,902291,32,19940,-58
2020-10-11 23:52:26,3.79,3.79,3.79,100.00,911928,32,19949,-57
2020-10-11 23:53:06,3.77,3.77,3.77,100.00,912021,32,19942,-56
2020-10-11 23:53:57,3.77,3.77,3.77,100.00,907565,32,19984,-55
2020-10-11 23:54:47,3.75,3.75,3.75,100.00,904653,32,19986,-59
2020-10-11 23:55:43,3.71,3.71,3.71,100.00,913043,32,20292,-59
2020-10-11 23:56:34,3.68,3.68,3.68,100.00,910812,32,19981,-56
2020-10-11 23:57:25,3.65,3.65,3.65,100.00,905628,32,19950,-60
2020-10-11 23:58:15,3.63,3.63,3.63,100.00,903613,32,20360,-59
2020-10-11 23:59:06,3.60,3.60,3.60,100.00,905552,32,20344,-58
2020-10-11 23:59:57,3.59,3.59,3.59,100.00,908644,32,19994,-57