2020-10-11 00:00:26,5.41,5.41,5.41,100.00,905145,32,19939,-72
2020-10-11 00:01:16,5.37,5.37,5.37,100.00,906279,32,19951,-72
2020-10-11 00:02:07,5.36,5.36,5.36,100.00,906252,32,19954,-72
2020-10-11 00:02:58,5.33,5.33,5.33,100.00,905347,32,20273,-72
2020-10-11 00:03:48,5.31,5.31,5.31,100.00,903129,32,19955,-72
2020-10-11 00:04:39,5.29,5.29,5.29,100.00,900116,33,20326,-72
2020-10-11 00:05:29,5.27,5.27,5.27,100.00,902160,32,19944,-72
2020-10-11 00:06:20,5.26,5.26,5.26,100.00,897078,33,19962,-72
2020-10-11 00:07:11,5.25,5.25,5.25,100.00,898071,32,19950,-71
2020-10-11 00:08:01,5.22,5.22,5.22,100.00,904299,32,19935,-71
2020-10-11 00:08:52,5.19,5.19,5.19,100.00,906109,32,19955,-71
2020-10-11 00:09:44,5.18,5.18,5.18,100.00,904563,32,19939,-71
2020-10-11 00:10:35,5.15,5.15,5.15,100.00,900224,32,20370,-71
2020-10-11 00:11:26,5.16,5.16,5.16,100.00,897275,33,19944,-71
2020-10-11 00:12:17,5.15,5.15,5.15,100.00,900113,32,19940,-71
2020-10-11 00:13:08,5.16,5.16,5.16,100.00,903153,32,19955,-71
2020-10-11 00:13:59,5.15,5.15,5.15,100.00,904116,32,19943,-71
2020-10-11 00:14:49,5.11,5.11,5.11,100.00,901833,32,19979,-71
2020-10-11 00:15:41,5.09,5.09,5.09,100.00,902948,32,19939,-71
2020-10-11 00:16:31,5.05,5.05,5.05,100.00,904345,32,20307,-71
2020-10-11 00:17:22,5.04,5.04,5.04,100.00,903921,32,19979,-70
2020-10-11 00:18:12,5.01,5.01,5.01,100.00,901258,32,19940,-71
2020-10-11 00:19:03,4.97,4.97,4.97,100.00,901625,33,19952,-71
2020-10-11 00:19:54,4.95,4.95,4.95,100.00,900073,32,19968,-71
2020-10-11 00:20:44,4.95,4.95,4.95,100.00,901043,32,19958,-71
2020-10-11 00:21:35,4.92,4.92,4.92,100.00,899874,32,19962,-71
2020-10-11 00:22:26,4.89,4.89,4.89,100.00,898666,33,19940,-71
2020-10-11 00:23:17,4.86,4.86,4.86,100.00,898123,32,19948,-71
2020-10-11 00:24:07,4.83,4.83,4.83,100.00,901641,32,20022,-71
2020-10-11 00:24:58,4.81,4.81,4.81,100.00,902770,32,19947,-71
2020-10-11 00:25:48,4.81,4.81,4.81,100.00,905190,32,19972,-71
2020-10-11 00:26:39,4.78,4.78,4.78,100.00,906122,32,19950,-71
2020-10-11 00:27:29,4.78,4.78,4.78,100.00,906150,32,19973,-71
2020-10-11 00:28:20,4.76,4.76,4.76,100.00,908341,32,20270,-71
2020-10-11 00:29:11,4.76,4.76,4.76,100.00,902997,32,19958,-71
2020-10-11 00:30:05,4.76,4.76,4.76,100.00,901667,33,20414,-71
2020-10-11 00:30:57,4.74,4.74,4.74,100.00,898667,32,20292,-71
2020-10-11 00:31:47,4.72,4.72,4.72,100.00,900515,32,19940,-71
2020-10-11 00:32:39,4.71,4.71,4.71,100.00,898231,32,19995,-73
2020-10-11 00:33:29,4.69,4.69,4.69,100.00,899761,32,19987,-70
2020-10-11 00:34:20,4.66,4.66,4.66,100.00,901040,32,19943,-71
2020-10-11 00:35:10,4.64,4.64,4.64,100.00,906093,32,19957,-71
2020-10-11 00:36:01,4.63,4.63,4.63,100.00,901753,32,19952,-71
2020-10-11 00:36:51,4.61,4.61,4.61,100.00,899849,32,19944,-71
2020-10-11 00:37:42,4.61,4.61,4.61,100.00,899652,33,19962,-71
2020-10-11 00:38:32,4.60,4.60,4.60,100.00,899893,32,20370,-71
2020-10-11 00:39:23,4.58,4.58,4.58,100.00,902899,32,19940,-71
2020-10-11 00:40:14,4.57,4.57,4.57,100.00,903993,32,19950,-71
2020-10-11 00:41:04,4.55,4.55,4.55,100.00,902622,32,19979,-71
2020-10-11 00:41:55,4.53,4.53,4.53,100.00,901400,32,20370,-71
2020-10-11 00:42:45,4.51,4.51,4.51,100.00,904289,32,19959,-71
2020-10-11 00:43:36,4.49,4.49,4.49,100.00,902758,32,20007,-71
2020-10-11 00:44:26,4.46,4.46,4.46,100.00,901810,32,19974,-71
2020-10-11 00:45:17,4.47,4.47,4.47,100.00,898797,33,19974,-71
2020-10-11 00:46:08,4.46,4.46,4.46,100.00,900952,32,19959,-71
2020-10-11 00:46:58,4.46,4.46,4.46,100.00,904076,32,19989,-71
2020-10-11 00:47:49,4.45,4.45,4.45,100.00,901769,32,19955,-71
2020-10-11 00:48:40,4.45,4.45,4.45,100.00,896335,33,20044,-71
2020-10-11 00:49:30,4.43,4.43,4.43,100.00,896834,33,19941,-71
2020-10-11 00:50:21,4.39,4.39,4.39,100.00,901071,32,19936,-71
2020-10-11 00:51:12,4.39,4.39,4.39,100.00,902524,32,19975,-71
2020-10-11 00:52:04,4.35,4.35,4.35,100.00,898822,33,20360,-71
2020-10-11 00:52:54,4.33,4.33,4.33,100.00,896968,33,20354,-71
2020-10-11 00:53:46,4.32,4.32,4.32,100.00,894464,33,19966,-71
2020-10-11 00:54:36,4.32,4.32,4.32,100.00,893483,33,19967,-71
2020-10-11 00:55:27,4.30,4.30,4.30,100.00,891840,33,19953,-71
2020-10-11 00:56:18,4.27,4.27,4.27,100.00,894348,33,19952,-71
2020-10-11 00:57:09,4.26,4.26,4.26,100.00,898016,32,19962,-71
2020-10-11 00:58:00,4.22,4.22,4.22,100.00,898732,33,19947,-71
2020-10-11 00:58:51,4.19,4.19,4.19,100.00,897927,32,19956,-71
2020-10-11 00:59:43,4.16,4.16,4.16,100.00,899774,32,19955,-71
2020-10-11 01:00:23,4.13,4.13,4.13,100.00,896784,33,19952,-71
2020-10-11 01:01:14,4.11,4.11,4.11,100.00,895349,33,19955,-71
2020-10-11 01:02:04,4.08,4.08,4.08,100.00,892672,33,20021,-71
2020-10-11 01:02:55,4.06,4.06,4.06,100.00,900746,32,19951,-71
2020-10-11 01:03:46,4.02,4.02,4.02,100.00,899612,32,20051,-71
2020-10-11 01:04:44,4.03,4.03,4.03,100.00,901907,32,19947,-70
2020-10-11 01:05:34,4.01,4.01,4.01,100.00,899009,33,19953,-70
2020-10-11 01:06:25,4.00,4.00,4.00,100.00,895335,33,19952,-71
2020-10-11 01:07:16,3.97,3.97,3.97,100.00,891698,33,19984,-71
2020-10-11 01:08:06,3.95,3.95,3.95,100.00,891695,33,19941,-71
2020-10-11 01:08:57,3.96,3.96,3.96,100.00,894995,33,19979,-71
2020-10-11 01:09:52,3.93,3.93,3.93,100.00,894266,33,19941,-71
2020-10-11 01:10:42,3.91,3.91,3.91,100.00,894113,33,19999,-71
2020-10-11 01:11:33,3.85,3.85,3.85,100.00,897010,33,20382,-71
2020-10-11 01:12:25,3.82,3.82,3.82,100.00,897617,32,19940,-71
2020-10-11 01:13:16,3.80,3.80,3.80,100.00,898511,33,19962,-70
2020-10-11 01:14:06,3.78,3.78,3.78,100.00,897684,33,19940,-71
2020-10-11 01:14:57,3.76,3.76,3.76,100.00,899967,32,19940,-71
2020-10-11 01:15:48,3.74,3.74,3.74,100.00,900514,32,19958,-71
2020-10-11 01:16:38,3.74,3.74,3.74,100.00,899576,33,19967,-71
2020-10-11 01:17:29,3.74,3.74,3.74,100.00,902712,32,19944,-71
2020-10-11 01:18:19,3.72,3.72,3.72,100.00,898661,33,20331,-71
2020-10-11 01:19:10,3.72,3.72,3.72,100.00,899603,32,19955,-71
2020-10-11 01:20:01,3.73,3.73,3.73,100.00,896290,33,19983,-71
2020-10-11 01:20:51,3.70,3.70,3.70,100.00,899384,33,19948,-71
2020-10-11 01:21:42,3.69,3.69,3.69,100.00,897512,32,19968,-71
2020-10-11 01:22:33,3.68,3.68,3.68,100.00,895549,33,20304,-71
2020-10-11 01:23:25,3.68,3.68,3.68,100.00,896592,33,19996,-71
2020-10-11 01:24:15,3.64,3.64,3.64,100.00,896911,33,20332,-72
2020-10-11 01:25:06,3.63,3.63,3.63,100.00,895266,33,19944,-71
2020-10-11 01:25:58,3.59,3.59,3.59,100.00,894553,33,19979,-71
2020-10-11 01:26:49,3.58,3.58,3.58,100.00,898069,32,19940,-71
2020-10-11 01:27:40,3.54,3.54,3.54,100.00,898483,33,19995,-71
2020-10-11 01:28:31,3.53,3.53,3.53,100.00,896629,33,19944,-71
2020-10-11 01:29:24,3.52,3.52,3.52,100.00,896521,33,19947,-71
2020-10-11 01:30:15,3.54,3.54,3.54,100.00,893810,33,19979,-71
2020-10-11 01:31:06,3.53,3.53,3.53,100.00,894689,33,19948,-71
2020-10-11 01:31:56,3.52,3.52,3.52,100.00,896636,33,19953,-71
2020-10-11 01:32:47,3.51,3.51,3.51,100.00,893624,33,19952,-71
2020-10-11 01:33:38,3.50,3.50,3.50,100.00,897567,32,19963,-70
2020-10-11 01:34:29,3.51,3.51,3.51,100.00,902900,32,20388,-71
2020-10-11 01:35:20,3.50,3.50,3.50,100.00,901788,32,19963,-70
2020-10-11 01:36:11,3.49,3.49,3.49,100.00,900440,32,20338,-71
2020-10-11 01:37:02,3.48,3.48,3.48,100.00,902870,32,19940,-71
2020-10-11 01:37:52,3.49,3.49,3.49,100.00,899620,32,20310,-71
2020-10-11 01:38:43,3.48,3.48,3.48,100.00,900424,32,19989,-71
2020-10-11 01:39:41,3.47,3.47,3.47,100.00,902565,32,19960,-71
2020-10-11 01:40:32,3.43,3.43,3.43,100.00,901718,32,19947,-71
2020-10-11 01:41:25,3.43,3.43,3.43,100.00,903520,32,19943,-71
2020-10-11 01:42:15,3.42,3.42,3.42,100.00,901550,32,19936,-71
2020-10-11 01:43:06,3.43,3.43,3.43,100.00,898470,33,20357,-71
2020-10-11 01:43:57,3.40,3.40,3.40,100.00,896418,33,19940,-70
2020-10-11 01:44:47,3.40,3.40,3.40,100.00,899718,32,19935,-71
2020-10-11 01:45:40,3.38,3.38,3.38,100.00,897391,32,19954,-71
2020-10-11 01:46:30,3.40,3.40,3.40,100.00,898549,33,19940,-70
2020-10-11 01:47:21,3.39,3.39,3.39,100.00,897963,32,19979,-70
2020-10-11 01:48:12,3.42,3.42,3.42,100.00,851582,33,1503433,-70
2020-10-11 01:49:03,3.41,3.41,3.41,100.00,896461,33,19940,-71
2020-10-11 01:49:53,3.40,3.40,3.40,100.00,899449,32,19978,-70
2020-10-11 01:50:44,3.41,3.41,3.41,100.00,897279,33,20352,-71
2020-10-11 01:51:35,3.38,3.38,3.38,100.00,898221,33,19966,-71
2020-10-11 01:52:26,3.37,3.37,3.37,100.00,897199,33,20318,-70
2020-10-11 01:52:57,3.37,3.37,3.37,100.00,896522,33,19939,-70
2020-10-11 01:53:48,3.38,3.38,3.38,100.00,892376,33,20024,-71
2020-10-11 01:54:39,3.37,3.37,3.37,100.00,892468,33,19957,-71
2020-10-11 01:55:29,3.35,3.35,3.35,100.00,897695,32,19998,-70
2020-10-11 01:56:20,3.33,3.33,3.33,100.00,902824,32,19952,-71
2020-10-11 01:57:11,3.33,3.33,3.33,100.00,904886,32,20028,-71
2020-10-11 01:58:02,3.32,3.32,3.32,100.00,901556,32,19974,-71
2020-10-11 01:58:53,3.31,3.31,3.31,100.00,895364,33,20363,-71
2020-10-11 01:59:44,3.33,3.33,3.33,100.00,894577,33,20056,-71
2020-10-11 02:00:24,3.35,3.35,3.35,100.00,897833,33,20358,-71
2020-10-11 02:01:15,3.35,3.35,3.35,100.00,898396,33,20372,-71
2020-10-11 02:02:06,3.34,3.34,3.34,100.00,898581,33,19951,-71
2020-10-11 02:02:57,3.35,3.35,3.35,100.00,899326,33,19991,-71
2020-10-11 02:03:48,3.33,3.33,3.33,100.00,896484,33,19941,-71
2020-10-11 02:04:39,3.32,3.32,3.32,100.00,898579,33,20240,-71
2020-10-11 02:05:30,3.32,3.32,3.32,100.00,896494,33,19937,-70
2020-10-11 02:06:21,3.29,3.29,3.29,100.00,896689,33,19975,-71
2020-10-11 02:07:12,3.29,3.29,3.29,100.00,899680,33,19995,-71
2020-10-11 02:08:03,3.29,3.29,3.29,100.00,898395,33,19956,-71
2020-10-11 02:08:54,3.28,3.28,3.28,100.00,900720,32,20001,-70
2020-10-11 02:09:45,3.27,3.27,3.27,100.00,901145,33,19947,-71
2020-10-11 02:10:43,3.28,3.28,3.28,100.00,896560,33,19974,-71
2020-10-11 02:11:24,3.27,3.27,3.27,100.00,898320,33,19987,-71
2020-10-11 02:12:05,3.25,3.25,3.25,100.00,895125,33,20332,-71
2020-10-11 02:12:57,3.24,3.24,3.24,100.00,892368,33,19940,-71
2020-10-11 02:13:47,3.20,3.20,3.20,100.00,892608,33,19957,-71
2020-10-11 02:14:38,3.17,3.17,3.17,100.00,897914,33,20251,-71
2020-10-11 02:15:29,3.15,3.15,3.15,100.00,898372,33,19943,-70
2020-10-11 02:16:19,3.14,3.14,3.14,100.00,896557,33,19957,-71
2020-10-11 02:17:10,3.11,3.11,3.11,100.00,896570,33,19956,-71
2020-10-11 02:18:01,3.08,3.08,3.08,100.00,896019,33,20395,-71
2020-10-11 02:18:51,3.06,3.06,3.06,100.00,899255,33,20408,-71
2020-10-11 02:19:42,3.03,3.03,3.03,100.00,894959,33,19979,-71
2020-10-11 02:20:35,3.02,3.02,3.02,100.00,894233,33,19988,-71
2020-10-11 02:21:33,3.00,3.00,3.00,100.00,896662,33,19940,-70
2020-10-11 02:22:23,2.97,2.97,2.97,100.00,902431,32,19998,-72
2020-10-11 02:23:14,2.96,2.96,2.96,100.00,900240,33,20347,-70
2020-10-11 02:24:05,2.92,2.92,2.92,100.00,898133,33,19940,-71
2020-10-11 02:24:55,2.91,2.91,2.91,100.00,897331,33,19952,-71
2020-10-11 02:25:46,2.88,2.88,2.88,100.00,896309,33,20077,-71
2020-10-11 02:26:36,2.89,2.89,2.89,100.00,898105,33,19974,-71
2020-10-11 02:27:27,2.85,2.85,2.85,100.00,897126,33,19951,-71
2020-10-11 02:28:18,2.87,2.87,2.87,100.00,898553,33,19979,-70
2020-10-11 02:29:10,2.83,2.83,2.83,100.00,896652,33,20013,-70
2020-10-11 02:30:00,2.81,2.81,2.81,100.00,897999,33,19961,-71
2020-10-11 02:30:51,2.81,2.81,2.81,100.00,896252,33,19948,-71
2020-10-11 02:31:41,2.79,2.79,2.79,100.00,899394,33,20315,-71
2020-10-11 02:32:32,2.79,2.79,2.79,100.00,896068,33,20390,-71
2020-10-11 02:33:23,2.77,2.77,2.77,100.00,897213,33,19951,-70
2020-10-11 02:34:13,2.76,2.76,2.76,100.00,899850,33,19936,-70
2020-10-11 02:35:04,2.73,2.73,2.73,100.00,901192,32,20381,-71
2020-10-11 02:35:54,2.70,2.70,2.70,100.00,905229,32,20005,-71
2020-10-11 02:36:45,2.69,2.69,2.69,100.00,904379,32,20263,-71
2020-10-11 02:37:36,2.70,2.70,2.70,100.00,896782,33,19940,-70
2020-10-11 02:38:27,2.69,2.69,2.69,100.00,900329,32,19936,-72
2020-10-11 02:39:18,2.67,2.67,2.67,100.00,900022,32,19992,-70
2020-10-11 02:40:08,2.64,2.64,2.64,100.00,899050,33,20362,-71
2020-10-11 02:40:59,2.64,2.64,2.64,100.00,897204,33,19948,-72
2020-10-11 02:41:50,2.64,2.64,2.64,100.00,898103,32,20027,-71
2020-10-11 02:42:41,2.64,2.64,2.64,100.00,900243,32,19952,-71
2020-10-11 02:43:32,2.63,2.63,2.63,100.00,903291,32,19974,-71
2020-10-11 02:44:22,2.62,2.62,2.62,100.00,899840,33,19948,-70
2020-10-11 02:45:13,2.63,2.63,2.63,100.00,899185,33,19974,-71
2020-10-11 02:46:04,2.62,2.62,2.62,100.00,899267,33,19936,-71
2020-10-11 02:46:55,2.65,2.65,2.65,100.00,898324,32,20011,-71
2020-10-11 02:47:45,2.65,2.65,2.65,100.00,899007,33,20006,-71
2020-10-11 02:48:36,2.66,2.66,2.66,100.00,902917,32,20313,-71
2020-10-11 02:49:27,2.65,2.65,2.65,100.00,902173,32,20008,-70
2020-10-11 02:50:17,2.64,2.64,2.64,100.00,902200,32,19970,-71
2020-10-11 02:51:08,2.66,2.66,2.66,100.00,902974,32,19962,-71
2020-10-11 02:51:59,2.65,2.65,2.65,100.00,908353,32,19939,-71
2020-10-11 02:52:50,2.66,2.66,2.66,100.00,905151,32,20018,-71
2020-10-11 02:53:41,2.64,2.64,2.64,100.00,902140,32,19966,-70
2020-10-11 02:54:32,2.63,2.63,2.63,100.00,905237,32,20001,-71
2020-10-11 02:55:23,2.64,2.64,2.64,100.00,906043,32,19967,-70
2020-10-11 02:56:14,2.64,2.64,2.64,100.00,901086,32,19989,-71
2020-10-11 02:57:05,2.64,2.64,2.64,100.00,903277,32,19940,-72
2020-10-11 02:57:55,2.63,2.63,2.63,100.00,906214,32,19951,-70
2020-10-11 02:58:46,2.64,2.64,2.64,100.00,907327,32,20017,-71
2020-10-11 02:59:37,2.64,2.64,2.64,100.00,901635,32,20376,-70
2020-10-11 03:00:27,2.65,2.65,2.65,100.00,906319,32,19970,-71
2020-10-11 03:00:59,2.65,2.65,2.65,100.00,901045,32,19940,-71
2020-10-11 03:01:39,2.68,2.68,2.68,100.00,902004,32,19948,-70
2020-10-11 03:02:32,2.68,2.68,2.68,100.00,899157,33,19998,-71
2020-10-11 03:03:23,2.67,2.67,2.67,100.00,892959,33,20327,-71
2020-10-11 03:04:14,2.68,2.68,2.68,100.00,894443,33,19975,-71
2020-10-11 03:05:05,2.66,2.66,2.66,100.00,900434,32,19940,-71
2020-10-11 03:05:55,2.63,2.63,2.63,100.00,896826,33,20359,-71
2020-10-11 03:06:48,2.64,2.64,2.64,100.00,893749,33,19944,-71
2020-10-11 03:07:39,2.61,2.61,2.61,100.00,895407,33,20306,-71
2020-10-11 03:08:31,2.60,2.60,2.60,100.00,895541,33,20350,-71
2020-10-11 03:09:22,2.58,2.58,2.58,100.00,899802,33,19940,-71
2020-10-11 03:10:12,2.54,2.54,2.54,100.00,898310,32,19936,-71
2020-10-11 03:11:03,2.52,2.52,2.52,100.00,896031,33,19967,-71
2020-10-11 03:11:55,2.47,2.47,2.47,100.00,898233,32,19972,-71
2020-10-11 03:12:46,2.47,2.47,2.47,100.00,897171,33,19948,-71
2020-10-11 03:13:37,2.45,2.45,2.45,100.00,896848,33,20343,-70
2020-10-11 03:14:27,2.49,2.49,2.49,100.00,901281,32,20027,-71
2020-10-11 03:15:19,2.48,2.48,2.48,100.00,902862,32,19939,-71
2020-10-11 03:16:11,2.45,2.45,2.45,100.00,902149,32,19936,-70
2020-10-11 03:17:02,2.45,2.45,2.45,100.00,900135,33,19958,-71
2020-10-11 03:17:53,2.43,2.43,2.43,100.00,897211,33,19940,-71
2020-10-11 03:18:43,2.42,2.42,2.42,100.00,899079,33,19940,-70
2020-10-11 03:19:34,2.40,2.40,2.40,100.00,897947,32,19962,-71
2020-10-11 03:20:14,2.41,2.41,2.41,100.00,900236,32,20017,-71
2020-10-11 03:21:04,2.43,2.43,2.43,100.00,902246,32,19940,-70
2020-10-11 03:21:55,2.45,2.45,2.45,100.00,902213,32,19950,-71
2020-10-11 03:22:46,2.46,2.46,2.46,100.00,900067,32,19952,-71
2020-10-11 03:23:37,2.47,2.47,2.47,100.00,898728,33,19940,-70
2020-10-11 03:24:27,2.46,2.46,2.46,100.00,901412,32,20308,-71
2020-10-11 03:25:18,2.48,2.48,2.48,100.00,905117,32,19947,-70
2020-10-11 03:26:08,2.47,2.47,2.47,100.00,905988,32,19944,-70
2020-10-11 03:26:59,2.46,2.46,2.46,100.00,903865,32,19973,-71
2020-10-11 03:27:50,2.45,2.45,2.45,100.00,903086,32,20314,-71
2020-10-11 03:28:40,2.44,2.44,2.44,100.00,905378,32,20373,-70
2020-10-11 03:29:31,2.43,2.43,2.43,100.00,902040,32,19951,-70
2020-10-11 03:30:22,2.42,2.42,2.42,100.00,898014,33,19986,-70
2020-10-11 03:31:12,2.43,2.43,2.43,100.00,897194,33,19952,-71
2020-10-11 03:32:05,2.39,2.39,2.39,100.00,904160,32,20255,-71
2020-10-11 03:32:57,2.34,2.34,2.34,100.00,906674,32,20353,-71
2020-10-11 03:33:48,2.32,2.32,2.32,100.00,900671,32,19940,-71
2020-10-11 03:34:38,2.30,2.30,2.30,100.00,895510,33,19987,-71
2020-10-11 03:35:29,2.28,2.28,2.28,100.00,893856,33,19941,-71
2020-10-11 03:36:20,2.26,2.26,2.26,100.00,895084,33,19959,-71
2020-10-11 03:37:12,2.25,2.25,2.25,100.00,894114,33,19952,-71
2020-10-11 03:38:03,2.24,2.24,2.24,100.00,896023,33,19952,-71
2020-10-11 03:38:53,2.23,2.23,2.23,100.00,898484,32,19954,-71
2020-10-11 03:39:44,2.24,2.24,2.24,100.00,895872,33,19952,-70
2020-10-11 03:40:42,2.23,2.23,2.23,100.00,897114,33,20042,-71
2020-10-11 03:41:32,2.24,2.24,2.24,100.00,899444,32,20006,-71
2020-10-11 03:42:24,2.22,2.22,2.22,100.00,901782,32,20378,-70
2020-10-11 03:43:14,2.21,2.21,2.21,100.00,903194,32,20333,-70
2020-10-11 03:44:05,2.21,2.21,2.21,100.00,901795,32,19939,-70
2020-10-11 03:44:56,2.20,2.20,2.20,100.00,900158,32,20255,-71
2020-10-11 03:45:46,2.18,2.18,2.18,100.00,897934,33,19944,-71
2020-10-11 03:46:37,2.15,2.15,2.15,100.00,898079,32,19936,-71
2020-10-11 03:47:28,2.12,2.12,2.12,100.00,899170,33,19936,-70
2020-10-11 03:48:18,2.10,2.10,2.10,100.00,895149,32,19959,-72
2020-10-11 03:49:09,2.06,2.06,2.06,100.00,899989,33,20003,-70
2020-10-11 03:50:00,2.02,2.02,2.02,100.00,900081,32,20330,-71
2020-10-11 03:50:50,2.01,2.01,2.01,100.00,897081,33,19963,-72
2020-10-11 03:51:41,1.99,1.99,1.99,100.00,895035,33,19956,-70
2020-10-11 03:52:31,1.97,1.97,1.97,100.00,898138,32,19954,-71
2020-10-11 03:53:22,1.98,1.98,1.98,100.00,902064,32,19943,-70
2020-10-11 03:54:16,1.98,1.98,1.98,100.00,899744,33,20359,-70
2020-10-11 03:55:07,1.96,1.96,1.96,100.00,900487,32,19967,-70
2020-10-11 03:55:57,1.96,1.96,1.96,100.00,901723,32,19939,-70
2020-10-11 03:56:48,1.94,1.94,1.94,100.00,903023,32,19936,-71
2020-10-11 03:57:39,1.92,1.92,1.92,100.00,899578,33,19979,-70
2020-10-11 03:58:29,1.93,1.93,1.93,100.00,903253,32,19958,-71
2020-10-11 03:59:20,1.90,1.90,1.90,100.00,903066,32,20202,-70
2020-10-11 04:00:11,1.91,1.91,1.91,100.00,903142,32,19943,-71
2020-10-11 04:01:03,1.89,1.89,1.89,100.00,903280,32,19951,-70
2020-10-11 04:01:57,1.90,1.90,1.90,100.00,903231,32,19940,-71
2020-10-11 04:02:48,1.90,1.90,1.90,100.00,903701,32,19943,-71
2020-10-11 04:03:38,1.88,1.88,1.88,100.00,903373,32,19955,-71
2020-10-11 04:04:30,1.88,1.88,1.88,100.00,900022,32,19959,-70
2020-10-11 04:05:21,1.88,1.88,1.88,100.00,900027,33,20271,-70
2020-10-11 04:06:11,1.88,1.88,1.88,100.00,900037,33,19958,-70
2020-10-11 04:07:02,1.90,1.90,1.90,100.00,896811,33,20094,-71
2020-10-11 04:07:53,1.91,1.91,1.91,100.00,898207,32,20351,-71
2020-10-11 04:08:43,1.91,1.91,1.91,100.00,904034,32,19959,-71
2020-10-11 04:09:24,1.91,1.91,1.91,100.00,908279,32,20026,-70
2020-10-11 04:10:15,1.92,1.92,1.92,100.00,899175,32,19940,-71
2020-10-11 04:11:06,1.92,1.92,1.92,100.00,895997,33,19984,-71
2020-10-11 04:11:57,1.93,1.93,1.93,100.00,898278,32,19940,-71
2020-10-11 04:12:47,1.94,1.94,1.94,100.00,906551,32,19951,-71
2020-10-11 04:13:38,1.94,1.94,1.94,100.00,909368,32,19935,-70
2020-10-11 04:14:29,1.91,1.91,1.91,100.00,904770,32,19954,-71
2020-10-11 04:15:19,1.92,1.92,1.92,100.00,902132,32,19940,-70
2020-10-11 04:16:13,1.91,1.91,1.91,100.00,901160,32,19962,-71
2020-10-11 04:17:04,1.86,1.86,1.86,100.00,905358,32,19943,-71
2020-10-11 04:17:54,1.86,1.86,1.86,100.00,903439,32,19955,-70
2020-10-11 04:18:25,1.87,1.87,1.87,100.00,899770,33,19956,-71
2020-10-11 04:19:16,1.87,1.87,1.87,100.00,895700,33,20006,-71
2020-10-11 04:20:07,1.86,1.86,1.86,100.00,895612,33,19960,-70
2020-10-11 04:20:48,1.85,1.85,1.85,100.00,901201,32,19963,-71
2020-10-11 04:21:31,1.84,1.84,1.84,100.00,901934,32,19958,-71
2020-10-11 04:22:12,1.80,1.80,1.80,100.00,899077,33,20398,-71
2020-10-11 04:23:03,1.80,1.80,1.80,100.00,896120,33,19955,-71
2020-10-11 04:23:53,1.78,1.78,1.78,100.00,893385,33,19996,-70
2020-10-11 04:24:44,1.79,1.79,1.79,100.00,898261,32,19940,-71
2020-10-11 04:25:35,1.79,1.79,1.79,100.00,899916,32,19940,-70
2020-10-11 04:26:25,1.76,1.76,1.76,100.00,898013,32,19971,-70
2020-10-11 04:27:16,1.76,1.76,1.76,100.00,896993,33,20379,-70
2020-10-11 04:28:07,1.76,1.76,1.76,100.00,903203,32,19944,-71
2020-10-11 04:28:57,1.79,1.79,1.79,100.00,901056,32,19940,-71
2020-10-11 04:29:48,1.78,1.78,1.78,100.00,905239,32,19945,-70
2020-10-11 04:30:41,1.79,1.79,1.79,100.00,904158,32,20010,-71
2020-10-11 04:31:31,1.84,1.84,1.84,100.00,902074,32,20351,-70
2020-10-11 04:32:22,1.83,1.83,1.83,100.00,902051,32,19950,-71
2020-10-11 04:33:13,1.83,1.83,1.83,100.00,900163,32,20272,-71
2020-10-11 04:34:04,1.83,1.83,1.83,100.00,902177,32,19939,-71
2020-10-11 04:34:55,1.78,1.78,1.78,100.00,898124,32,20311,-71
2020-10-11 04:35:46,1.77,1.77,1.77,100.00,901921,32,19940,-71
2020-10-11 04:36:36,1.78,1.78,1.78,100.00,904494,32,20338,-71
2020-10-11 04:37:27,1.75,1.75,1.75,100.00,905178,32,19940,-70
2020-10-11 04:38:18,1.74,1.74,1.74,100.00,902202,32,20327,-71
2020-10-11 04:39:12,1.70,1.70,1.70,100.00,902117,32,20001,-70
2020-10-11 04:40:09,1.69,1.69,1.69,100.00,901616,32,19951,-71
2020-10-11 04:41:00,1.68,1.68,1.68,100.00,906912,32,20384,-70
2020-10-11 04:41:51,1.64,1.64,1.64,100.00,907065,32,19954,-70
2020-10-11 04:42:42,1.62,1.62,1.62,100.00,905099,32,19954,-71
2020-10-11 04:43:32,1.62,1.62,1.62,100.00,902878,32,19943,-70
2020-10-11 04:44:23,1.60,1.60,1.60,100.00,903167,32,19973,-70
2020-10-11 04:45:13,1.59,1.59,1.59,100.00,899712,33,19962,-71
2020-10-11 04:46:04,1.57,1.57,1.57,100.00,901637,32,19993,-71
2020-10-11 04:46:55,1.56,1.56,1.56,100.00,901963,32,19995,-71
2020-10-11 04:47:45,1.57,1.57,1.57,100.00,898769,33,19954,-71
2020-10-11 04:48:39,1.56,1.56,1.56,100.00,901494,32,20009,-71
2020-10-11 04:49:29,1.56,1.56,1.56,100.00,903215,32,19947,-70
2020-10-11 04:50:21,1.56,1.56,1.56,100.00,903641,32,19982,-71
2020-10-11 04:51:12,1.56,1.56,1.56,100.00,905145,32,20325,-71
2020-10-11 04:52:03,1.54,1.54,1.54,100.00,901835,32,19970,-71
2020-10-11 04:52:54,1.55,1.55,1.55,100.00,901904,32,20341,-71
2020-10-11 04:53:45,1.54,1.54,1.54,100.00,898999,33,19957,-70
2020-10-11 04:54:37,1.53,1.53,1.53,100.00,899724,33,20011,-70
2020-10-11 04:55:28,1.54,1.54,1.54,100.00,900865,32,19955,-70
2020-10-11 04:56:18,1.53,1.53,1.53,100.00,901944,32,19977,-71
2020-10-11 04:57:09,1.54,1.54,1.54,100.00,899907,32,19948,-70
2020-10-11 04:58:00,1.54,1.54,1.54,100.00,903034,32,19969,-70
2020-10-11 04:58:50,1.54,1.54,1.54,100.00,901933,32,19944,-71
2020-10-11 04:59:41,1.52,1.52,1.52,100.00,903038,32,19936,-70
2020-10-11 05:00:21,1.52,1.52,1.52,100.00,902930,32,19963,-71
2020-10-11 05:01:12,1.52,1.52,1.52,100.00,898453,33,19955,-71
2020-10-11 05:02:03,1.51,1.51,1.51,100.00,895637,33,19947,-70
2020-10-11 05:02:54,1.51,1.51,1.51,100.00,901011,32,19970,-70
2020-10-11 05:03:48,1.51,1.51,1.51,100.00,906230,32,19998,-71
2020-10-11 05:04:39,1.49,1.49,1.49,100.00,906629,32,20003,-70
2020-10-11 05:05:30,1.47,1.47,1.47,100.00,904559,32,19954,-70
2020-10-11 05:06:20,1.46,1.46,1.46,100.00,900018,32,19940,-71
2020-10-11 05:07:11,1.47,1.47,1.47,100.00,899487,33,20382,-71
2020-10-11 05:08:01,1.47,1.47,1.47,100.00,900883,32,19966,-71
2020-10-11 05:08:53,1.44,1.44,1.44,100.00,901875,32,19975,-71
2020-10-11 05:09:43,1.42,1.42,1.42,100.00,900902,32,19959,-70
2020-10-11 05:10:34,1.41,1.41,1.41,100.00,903089,32,19943,-71
2020-10-11 05:11:25,1.40,1.40,1.40,100.00,899863,32,20323,-70
2020-10-11 05:12:15,1.39,1.39,1.39,100.00,899814,32,19941,-70
2020-10-11 05:13:06,1.36,1.36,1.36,100.00,901771,32,20375,-71
2020-10-11 05:13:56,1.33,1.33,1.33,100.00,901748,32,19952,-70
2020-10-11 05:14:47,1.31,1.31,1.31,100.00,901003,32,19982,-70
2020-10-11 05:15:38,1.31,1.31,1.31,100.00,898692,33,19940,-70
2020-10-11 05:16:28,1.30,1.30,1.30,100.00,897921,32,19968,-71
2020-10-11 05:17:19,1.32,1.32,1.32,100.00,899503,33,19955,-70
2020-10-11 05:18:10,1.31,1.31,1.31,100.00,900593,32,19967,-70
2020-10-11 05:19:03,1.33,1.33,1.33,100.00,906142,32,20017,-70
2020-10-11 05:19:54,1.34,1.34,1.34,100.00,906198,32,19959,-70
2020-10-11 05:20:45,1.32,1.32,1.32,100.00,907919,32,19951,-71
2020-10-11 05:21:35,1.33,1.33,1.33,100.00,905945,32,19952,-70
2020-10-11 05:22:26,1.31,1.31,1.31,100.00,908224,32,20357,-71
2020-10-11 05:23:17,1.31,1.31,1.31,100.00,906046,32,20033,-70
2020-10-11 05:24:08,1.31,1.31,1.31,100.00,905060,32,19962,-71
2020-10-11 05:25:05,1.31,1.31,1.31,100.00,899872,32,19943,-70
2020-10-11 05:25:57,1.30,1.30,1.30,100.00,900599,32,20085,-70
2020-10-11 05:26:49,1.30,1.30,1.30,100.00,902630,32,19960,-71
2020-10-11 05:27:39,1.30,1.30,1.30,100.00,903134,32,19967,-71
2020-10-11 05:28:30,1.30,1.30,1.30,100.00,906145,32,19935,-71
2020-10-11 05:29:21,1.28,1.28,1.28,100.00,905008,32,19943,-70
2020-10-11 05:30:13,1.28,1.28,1.28,100.00,905888,32,19962,-71
2020-10-11 05:31:12,1.28,1.28,1.28,100.00,903008,32,19989,-71
2020-10-11 05:32:03,1.27,1.27,1.27,100.00,898895,32,20025,-70
2020-10-11 05:33:04,1.27,1.27,1.27,100.00,902859,32,19936,-71
2020-10-11 05:33:55,1.25,1.25,1.25,100.00,906274,32,19939,-70
2020-10-11 05:34:46,1.25,1.25,1.25,100.00,901735,33,19939,-70
2020-10-11 05:35:37,1.25,1.25,1.25,100.00,896840,33,20343,-71
2020-10-11 05:36:28,1.25,1.25,1.25,100.00,897964,32,19949,-70
2020-10-11 05:37:26,1.25,1.25,1.25,100.00,901185,32,19950,-70
2020-10-11 05:38:16,1.25,1.25,1.25,100.00,903619,32,19971,-70
2020-10-11 05:39:07,1.26,1.26,1.26,100.00,901912,32,19998,-71
2020-10-11 05:39:48,1.25,1.25,1.25,100.00,901908,32,19947,-71
2020-10-11 05:40:28,1.25,1.25,1.25,100.00,901883,32,19950,-71
2020-10-11 05:41:18,1.26,1.26,1.26,100.00,898399,33,20019,-71
2020-10-11 05:42:09,1.25,1.25,1.25,100.00,895625,33,19959,-70
2020-10-11 05:42:59,1.27,1.27,1.27,100.00,896670,33,20007,-70
2020-10-11 05:43:51,1.31,1.31,1.31,100.00,897796,32,19951,-71
2020-10-11 05:44:31,1.31,1.31,1.31,100.00,904145,32,19974,-71
2020-10-11 05:45:22,1.28,1.28,1.28,100.00,901824,32,19940,-70
2020-10-11 05:46:05,1.29,1.29,1.29,100.00,898979,33,20047,-70
2020-10-11 05:46:56,1.28,1.28,1.28,100.00,893193,33,19998,-70
2020-10-11 05:47:48,1.29,1.29,1.29,100.00,896047,33,19999,-70
2020-10-11 05:48:18,1.29,1.29,1.29,100.00,899668,33,20042,-71
2020-10-11 05:49:10,1.28,1.28,1.28,100.00,895772,33,19944,-71
2020-10-11 05:50:01,1.28,1.28,1.28,100.00,898491,33,19947,-71
2020-10-11 05:51:00,1.29,1.29,1.29,100.00,902133,32,19940,-70
2020-10-11 05:51:50,1.27,1.27,1.27,100.00,901834,32,19985,-71
2020-10-11 05:52:42,1.24,1.24,1.24,100.00,903789,32,19987,-70
2020-10-11 05:53:33,1.24,1.24,1.24,100.00,904205,32,20033,-70
2020-10-11 05:54:23,1.26,1.26,1.26,100.00,904965,32,19954,-70
2020-10-11 05:55:14,1.24,1.24,1.24,100.00,901960,32,19939,-70
2020-10-11 05:56:05,1.23,1.23,1.23,100.00,897942,32,20007,-71
2020-10-11 05:56:55,1.24,1.24,1.24,100.00,903066,32,20006,-70
2020-10-11 05:57:36,1.24,1.24,1.24,100.00,906051,32,20243,-70
2020-10-11 05:58:26,1.25,1.25,1.25,100.00,905013,32,20340,-71
2020-10-11 05:59:17,1.26,1.26,1.26,100.00,901693,32,20353,-71
2020-10-11 06:00:08,1.27,1.27,1.27,100.00,896667,33,19940,-70
2020-10-11 06:00:59,1.28,1.28,1.28,100.00,900844,32,19948,-70
2020-10-11 06:01:50,1.30,1.30,1.30,100.00,900952,32,20011,-71
2020-10-11 06:02:41,1.31,1.31,1.31,100.00,901880,33,19954,-71
2020-10-11 06:03:31,1.33,1.33,1.33,100.00,902812,32,20030,-70
2020-10-11 06:04:22,1.33,1.33,1.33,100.00,899706,33,19952,-71
2020-10-11 06:05:12,1.34,1.34,1.34,100.00,902879,32,19956,-71
2020-10-11 06:06:04,1.35,1.35,1.35,100.00,904379,32,19955,-70
2020-10-11 06:06:55,1.36,1.36,1.36,100.00,904951,32,19991,-70
2020-10-11 06:07:48,1.36,1.36,1.36,100.00,903312,32,19995,-70
2020-10-11 06:08:38,1.36,1.36,1.36,100.00,905460,32,19939,-71
2020-10-11 06:09:29,1.37,1.37,1.37,100.00,908673,32,20281,-70
2020-10-11 06:10:20,1.39,1.39,1.39,100.00,906889,32,20385,-70
2020-10-11 06:11:11,1.41,1.41,1.41,100.00,902391,32,20256,-70
2020-10-11 06:12:01,1.43,1.43,1.43,100.00,903865,32,19991,-71
2020-10-11 06:12:52,1.46,1.46,1.46,100.00,906776,32,19935,-71
2020-10-11 06:13:42,1.47,1.47,1.47,100.00,905473,32,20348,-70
2020-10-11 06:14:33,1.49,1.49,1.49,100.00,903660,32,19950,-72
2020-10-11 06:15:23,1.52,1.52,1.52,100.00,903618,32,19961,-70
2020-10-11 06:16:14,1.55,1.55,1.55,100.00,900401,32,19951,-70
2020-10-11 06:17:05,1.58,1.58,1.58,100.00,900721,32,20334,-71
2020-10-11 06:17:56,1.63,1.63,1.63,100.00,898334,32,19990,-69
2020-10-11 06:18:49,1.68,1.68,1.68,100.00,897406,33,19987,-70
2020-10-11 06:19:41,1.69,1.69,1.69,100.00,901853,32,19948,-70
2020-10-11 06:20:31,1.72,1.72,1.72,100.00,905121,32,19974,-71
2020-10-11 06:21:22,1.76,1.76,1.76,100.00,908774,32,19947,-70
2020-10-11 06:22:13,1.80,1.80,1.80,100.00,906674,32,19946,-71
2020-10-11 06:22:56,1.81,1.81,1.81,100.00,905233,32,20349,-71
2020-10-11 06:23:46,1.83,1.83,1.83,100.00,899641,32,20302,-70
2020-10-11 06:24:37,1.85,1.85,1.85,100.00,899071,33,20365,-71
2020-10-11 06:25:28,1.83,1.83,1.83,100.00,902012,32,20350,-70
2020-10-11 06:26:21,1.83,1.83,1.83,100.00,903568,32,19959,-70
2020-10-11 06:27:14,1.82,1.82,1.82,100.00,902054,33,20222,-70
2020-10-11 06:28:05,1.84,1.84,1.84,100.00,902319,32,20343,-70
2020-10-11 06:28:55,1.83,1.83,1.83,100.00,900385,33,20041,-70
2020-10-11 06:29:46,1.86,1.86,1.86,100.00,901154,32,19958,-70
2020-10-11 06:30:36,1.89,1.89,1.89,100.00,901398,32,19940,-70
2020-10-11 06:31:27,1.91,1.91,1.91,100.00,899779,33,19943,-70
2020-10-11 06:32:17,1.94,1.94,1.94,100.00,897274,33,19955,-70
2020-10-11 06:33:08,1.92,1.92,1.92,100.00,898308,32,19948,-70
2020-10-11 06:34:00,1.95,1.95,1.95,100.00,898481,32,19966,-70
2020-10-11 06:34:52,1.99,1.99,1.99,100.00,897521,33,19959,-70
2020-10-11 06:35:50,2.00,2.00,2.00,100.00,898543,33,19977,-71
2020-10-11 06:36:41,1.99,1.99,1.99,100.00,899253,33,20011,-71
2020-10-11 06:37:32,1.99,1.99,1.99,100.00,902978,32,19970,-70
2020-10-11 06:38:22,2.02,2.02,2.02,100.00,905372,32,19954,-71
2020-10-11 06:39:13,2.00,2.00,2.00,100.00,903740,32,19947,-70
2020-10-11 06:40:04,2.00,2.00,2.00,100.00,903374,32,19940,-71
2020-10-11 06:40:54,2.02,2.02,2.02,100.00,903481,32,19966,-71
2020-10-11 06:41:45,2.06,2.06,2.06,100.00,907404,32,19965,-70
2020-10-11 06:42:35,2.11,2.11,2.11,100.00,903586,32,20329,-71
2020-10-11 06:43:26,2.13,2.13,2.13,100.00,906582,32,19944,-70
2020-10-11 06:44:17,2.11,2.11,2.11,100.00,909927,32,19936,-70
2020-10-11 06:45:14,2.14,2.14,2.14,100.00,908412,32,19939,-71
2020-10-11 06:46:05,2.16,2.16,2.16,100.00,908704,32,20378,-71
2020-10-11 06:46:56,2.21,2.21,2.21,100.00,907285,32,19961,-71
2020-10-11 06:47:46,2.25,2.25,2.25,100.00,908641,32,19935,-70
2020-10-11 06:48:38,2.29,2.29,2.29,100.00,903176,32,19951,-71
2020-10-11 06:49:28,2.35,2.35,2.35,100.00,902410,32,20290,-70
2020-10-11 06:50:21,2.36,2.36,2.36,100.00,898609,32,20642,-70
2020-10-11 06:51:02,2.42,2.42,2.42,100.00,900549,32,19977,-71
2020-10-11 06:51:52,2.42,2.42,2.42,100.00,896403,33,19992,-71
2020-10-11 06:52:44,2.45,2.45,2.45,100.00,899329,32,19947,-71
2020-10-11 06:53:24,2.50,2.50,2.50,100.00,899539,32,20357,-71
2020-10-11 06:54:04,2.52,2.52,2.52,100.00,902413,32,19936,-71
2020-10-11 06:54:55,2.51,2.51,2.51,100.00,899314,33,20007,-70
2020-10-11 06:55:45,2.49,2.49,2.49,100.00,905343,32,19963,-70
2020-10-11 06:56:38,2.54,2.54,2.54,100.00,903405,32,19952,-70
2020-10-11 06:57:28,2.56,2.56,2.56,100.00,899106,33,19954,-70
2020-10-11 06:58:19,2.61,2.61,2.61,100.00,895531,33,20315,-70
2020-10-11 06:59:10,2.61,2.61,2.61,100.00,895210,33,20387,-70
2020-10-11 07:00:00,2.59,2.59,2.59,100.00,901529,32,19983,-71
2020-10-11 07:00:51,2.66,2.66,2.66,100.00,901480,32,20060,-70
2020-10-11 07:01:42,2.59,2.59,2.59,100.00,905328,32,19978,-71
2020-10-11 07:02:40,2.63,2.63,2.63,100.00,904618,32,19940,-71
2020-10-11 07:03:30,2.65,2.65,2.65,100.00,908495,32,19973,-71
2020-10-11 07:04:21,2.64,2.64,2.64,100.00,904233,32,19987,-71
2020-10-11 07:05:01,2.67,2.67,2.67,100.00,899187,33,19939,-71
2020-10-11 07:05:53,2.70,2.70,2.70,100.00,896209,33,20346,-71
2020-10-11 07:06:45,2.70,2.70,2.70,100.00,902664,32,19940,-70
2020-10-11 07:07:35,2.72,2.72,2.72,100.00,905421,32,19955,-72
2020-10-11 07:08:27,2.70,2.70,2.70,100.00,903584,32,20002,-70
2020-10-11 07:09:07,2.74,2.74,2.74,100.00,906584,32,19995,-71
2020-10-11 07:09:57,2.79,2.79,2.79,100.00,902191,32,19959,-71
2020-10-11 07:10:48,2.83,2.83,2.83,100.00,902346,32,19963,-71
2020-10-11 07:11:28,2.86,2.86,2.86,100.00,901325,32,20274,-71
2020-10-11 07:12:24,2.86,2.86,2.86,100.00,905435,32,19943,-71
2020-10-11 07:13:15,2.86,2.86,2.86,100.00,900084,32,19990,-71
2020-10-11 07:14:06,2.83,2.83,2.83,100.00,898818,33,19951,-71
2020-10-11 07:14:56,2.85,2.85,2.85,100.00,898181,32,19963,-71
2020-10-11 07:15:47,2.88,2.88,2.88,100.00,903150,32,19936,-71
2020-10-11 07:16:43,2.88,2.88,2.88,100.00,904580,32,19936,-70
2020-10-11 07:17:33,2.90,2.90,2.90,100.00,908429,32,20313,-71
2020-10-11 07:18:24,2.93,2.93,2.93,100.00,903404,32,19940,-71
2020-10-11 07:19:15,2.92,2.92,2.92,100.00,901486,33,20384,-71
2020-10-11 07:20:06,2.93,2.93,2.93,100.00,904306,32,19936,-71
2020-10-11 07:20:57,2.94,2.94,2.94,100.00,906235,32,19938,-71
2020-10-11 07:21:47,2.94,2.94,2.94,100.00,905266,32,19939,-71
2020-10-11 07:22:45,2.93,2.93,2.93,100.00,906461,32,19959,-71
2020-10-11 07:23:36,2.95,2.95,2.95,100.00,906941,32,19963,-71
2020-10-11 07:24:26,2.95,2.95,2.95,100.00,905287,32,19950,-71
2020-10-11 07:25:17,2.96,2.96,2.96,100.00,906150,32,19936,-71
2020-10-11 07:26:07,2.91,2.91,2.91,100.00,905850,32,19935,-71
2020-10-11 07:26:58,2.91,2.91,2.91,100.00,902027,32,19951,-71
2020-10-11 07:27:48,2.90,2.90,2.90,100.00,896961,33,20355,-71
2020-10-11 07:28:39,2.88,2.88,2.88,100.00,898254,32,20315,-71
2020-10-11 07:29:29,2.91,2.91,2.91,100.00,897990,32,19983,-71
2020-10-11 07:30:20,2.88,2.88,2.88,100.00,900109,32,19955,-71
2020-10-11 07:31:18,2.86,2.86,2.86,100.00,904411,32,19943,-71
2020-10-11 07:32:09,2.85,2.85,2.85,100.00,902030,32,20282,-71
2020-10-11 07:33:00,2.88,2.88,2.88,100.00,898019,33,19944,-71
2020-10-11 07:33:51,2.89,2.89,2.89,100.00,898081,32,19952,-71
2020-10-11 07:34:42,2.87,2.87,2.87,100.00,900201,32,20084,-71
2020-10-11 07:35:33,2.88,2.88,2.88,100.00,900926,32,20007,-71
2020-10-11 07:36:25,2.87,2.87,2.87,100.00,905950,32,19967,-71
2020-10-11 07:37:16,2.89,2.89,2.89,100.00,908089,32,19939,-71
2020-10-11 07:38:07,2.88,2.88,2.88,100.00,903960,32,20333,-71
2020-10-11 07:38:58,2.88,2.88,2.88,100.00,906500,32,19947,-71
2020-10-11 07:39:48,2.89,2.89,2.89,100.00,909327,32,19939,-71
2020-10-11 07:40:39,2.86,2.86,2.86,100.00,908386,32,20020,-71
2020-10-11 07:41:30,2.88,2.88,2.88,100.00,905026,32,20357,-71
2020-10-11 07:42:22,2.90,2.90,2.90,100.00,901936,32,19944,-71
2020-10-11 07:43:13,2.88,2.88,2.88,100.00,903317,32,20243,-71
2020-10-11 07:44:03,2.88,2.88,2.88,100.00,906333,32,20284,-71
2020-10-11 07:44:54,2.90,2.90,2.90,100.00,908395,32,19965,-71
2020-10-11 07:45:44,2.90,2.90,2.90,100.00,908354,32,20255,-71
2020-10-11 07:46:35,2.89,2.89,2.89,100.00,904640,32,19953,-71
2020-10-11 07:47:25,2.88,2.88,2.88,100.00,898863,32,19939,-71
2020-10-11 07:48:17,2.87,2.87,2.87,100.00,896981,33,19940,-71
2020-10-11 07:48:57,2.84,2.84,2.84,100.00,901195,32,19935,-71
2020-10-11 07:49:48,2.85,2.85,2.85,100.00,905273,32,19939,-71
2020-10-11 07:50:38,2.84,2.84,2.84,100.00,905133,32,19943,-71
2020-10-11 07:51:29,2.84,2.84,2.84,100.00,904077,32,19939,-71
2020-10-11 07:52:22,2.85,2.85,2.85,100.00,901049,32,19974,-71
2020-10-11 07:53:13,2.86,2.86,2.86,100.00,903519,32,20319,-72
2020-10-11 07:54:03,2.88,2.88,2.88,100.00,903434,32,19935,-71
2020-10-11 07:54:55,2.88,2.88,2.88,100.00,899985,32,19940,-71
2020-10-11 07:55:45,2.87,2.87,2.87,100.00,896897,33,20422,-71
2020-10-11 07:56:36,2.87,2.87,2.87,100.00,898124,32,20358,-71
2020-10-11 07:57:28,2.88,2.88,2.88,100.00,900613,32,19966,-71
2020-10-11 07:58:18,2.89,2.89,2.89,100.00,903467,32,19948,-71
2020-10-11 07:59:09,2.89,2.89,2.89,100.00,903400,32,19940,-71
2020-10-11 08:00:00,2.90,2.90,2.90,100.00,903363,32,19940,-71
2020-10-11 08:00:50,2.91,2.91,2.91,100.00,903216,32,19955,-71
2020-10-11 08:01:41,2.94,2.94,2.94,100.00,903122,32,20302,-71
2020-10-11 08:02:32,2.93,2.93,2.93,100.00,906467,32,19935,-71
2020-10-11 08:03:23,2.93,2.93,2.93,100.00,903110,32,19951,-71
2020-10-11 08:04:13,2.94,2.94,2.94,100.00,902114,32,20259,-71
2020-10-11 08:05:04,2.97,2.97,2.97,100.00,897985,32,20047,-71
2020-10-11 08:05:54,2.98,2.98,2.98,100.00,896982,33,19940,-71
2020-10-11 08:06:46,3.00,3.00,3.00,100.00,901073,32,20237,-71
2020-10-11 08:07:36,3.03,3.03,3.03,100.00,904220,32,19944,-70
2020-10-11 08:08:27,3.04,3.04,3.04,100.00,905233,32,19953,-71
2020-10-11 08:09:18,3.06,3.06,3.06,100.00,903064,32,19939,-70
2020-10-11 08:10:09,3.11,3.11,3.11,100.00,900051,32,19940,-71
2020-10-11 08:10:59,3.14,3.14,3.14,100.00,900183,32,20003,-71
2020-10-11 08:11:53,3.17,3.17,3.17,100.00,901263,32,19952,-71
2020-10-11 08:12:44,3.19,3.19,3.19,100.00,903405,32,19935,-70
2020-10-11 08:13:35,3.21,3.21,3.21,100.00,903474,32,20298,-70
2020-10-11 08:14:26,3.24,3.24,3.24,100.00,903160,32,19940,-71
2020-10-11 08:15:17,3.27,3.27,3.27,100.00,899805,33,19940,-71
2020-10-11 08:16:08,3.28,3.28,3.28,100.00,903095,32,19987,-71
2020-10-11 08:16:58,3.33,3.33,3.33,100.00,906268,32,20005,-71
2020-10-11 08:17:49,3.40,3.40,3.40,100.00,906041,32,19940,-71
2020-10-11 08:18:40,3.39,3.39,3.39,100.00,908427,32,20273,-71
2020-10-11 08:19:30,3.45,3.45,3.45,100.00,906194,32,19958,-70
2020-10-11 08:20:21,3.52,3.52,3.52,100.00,902002,32,19947,-71
2020-10-11 08:21:11,3.57,3.57,3.57,100.00,899935,32,20286,-71
2020-10-11 08:22:02,3.60,3.60,3.60,100.00,904100,32,20329,-71
2020-10-11 08:22:53,3.69,3.69,3.69,100.00,906418,32,19954,-71
2020-10-11 08:23:44,3.67,3.67,3.67,100.00,905082,32,19939,-71
2020-10-11 08:24:35,3.76,3.76,3.76,100.00,906293,32,19950,-71
2020-10-11 08:25:26,3.83,3.83,3.83,100.00,907963,32,19962,-71
2020-10-11 08:26:17,3.91,3.91,3.91,100.00,911246,32,19957,-71
2020-10-11 08:27:07,3.97,3.97,3.97,100.00,908289,32,19945,-71
2020-10-11 08:27:58,3.98,3.98,3.98,100.00,905007,32,20021,-71
2020-10-11 08:28:48,4.00,4.00,4.00,100.00,903097,32,20279,-70
2020-10-11 08:29:39,4.03,4.03,4.03,100.00,899439,33,20019,-71
2020-10-11 08:30:30,4.09,4.09,4.09,100.00,903212,32,19972,-71
2020-10-11 08:31:20,4.16,4.16,4.16,100.00,903779,32,19977,-70
2020-10-11 08:32:11,4.21,4.21,4.21,100.00,904944,32,19945,-71
2020-10-11 08:33:02,4.24,4.24,4.24,100.00,902540,32,19939,-70
2020-10-11 08:33:52,4.20,4.20,4.20,100.00,902990,32,20003,-71
2020-10-11 08:34:44,4.30,4.30,4.30,100.00,906123,32,19945,-70
2020-10-11 08:35:34,4.36,4.36,4.36,100.00,906352,32,19991,-71
2020-10-11 08:36:25,4.40,4.40,4.40,100.00,908241,32,19931,-71
2020-10-11 08:37:16,4.46,4.46,4.46,100.00,908120,32,20305,-71
2020-10-11 08:38:06,4.46,4.46,4.46,100.00,911156,32,19957,-70
2020-10-11 08:38:57,4.56,4.56,4.56,100.00,911277,32,19945,-71
2020-10-11 08:39:47,4.61,4.61,4.61,100.00,908113,32,20016,-70
2020-10-11 08:40:38,4.63,4.63,4.63,100.00,908125,32,19954,-70
2020-10-11 08:41:29,4.60,4.60,4.60,100.00,904522,32,19955,-71
2020-10-11 08:42:19,4.67,4.67,4.67,100.00,903173,32,19939,-70
2020-10-11 08:43:10,4.74,4.74,4.74,100.00,906136,32,20302,-71
2020-10-11 08:44:00,4.72,4.72,4.72,100.00,906028,32,19940,-70
2020-10-11 08:44:51,4.73,4.73,4.73,100.00,907844,32,19939,-71
2020-10-11 08:45:41,4.78,4.78,4.78,100.00,906148,32,19943,-70
2020-10-11 08:46:32,4.76,4.76,4.76,100.00,905018,32,19978,-71
2020-10-11 08:47:23,4.80,4.80,4.80,100.00,905708,32,20321,-70
2020-10-11 08:48:13,4.84,4.84,4.84,100.00,909096,32,19938,-71
2020-10-11 08:49:04,4.90,4.90,4.90,100.00,908133,32,19999,-71
2020-10-11 08:49:54,4.87,4.87,4.87,100.00,908136,32,19935,-71
2020-10-11 08:50:45,4.89,4.89,4.89,100.00,909110,32,19947,-71
2020-10-11 08:51:36,4.93,4.93,4.93,100.00,907889,32,19955,-71
2020-10-11 08:52:26,4.98,4.98,4.98,100.00,905005,32,19935,-71
2020-10-11 08:53:17,5.03,5.03,5.03,100.00,902967,32,19936,-70
2020-10-11 08:54:07,5.08,5.08,5.08,100.00,906026,32,20262,-71
2020-10-11 08:54:58,5.11,5.11,5.11,100.00,902560,32,19953,-72
2020-10-11 08:55:48,5.17,5.17,5.17,100.00,904544,32,20006,-70
2020-10-11 08:56:39,5.21,5.21,5.21,100.00,900751,32,20011,-71
2020-10-11 08:57:29,5.25,5.25,5.25,100.00,901622,33,19943,-70
2020-10-11 08:58:20,5.30,5.30,5.30,100.00,897819,32,19940,-71
2020-10-11 08:59:11,5.29,5.29,5.29,100.00,896759,33,19940,-71
2020-10-11 09:00:02,5.34,5.34,5.34,100.00,897455,33,19940,-71
2020-10-11 09:00:53,5.35,5.35,5.35,100.00,902752,32,19936,-71
2020-10-11 09:01:43,5.29,5.29,5.29,100.00,905922,32,19940,-71
2020-10-11 09:02:35,5.37,5.37,5.37,100.00,909054,32,19986,-71
2020-10-11 09:03:25,5.40,5.40,5.40,100.00,909787,32,19943,-71
2020-10-11 09:04:16,5.42,5.42,5.42,100.00,908380,32,19960,-71
2020-10-11 09:05:07,5.41,5.41,5.41,100.00,908447,32,19935,-72
2020-10-11 09:05:57,5.48,5.48,5.48,100.00,908177,32,19988,-71
2020-10-11 09:06:48,5.46,5.46,5.46,100.00,908524,32,20293,-71
2020-10-11 09:07:38,5.50,5.50,5.50,100.00,904804,32,19997,-71
2020-10-11 09:08:29,5.52,5.52,5.52,100.00,904854,32,19950,-71
2020-10-11 09:09:20,5.51,5.51,5.51,100.00,903778,32,19941,-70
2020-10-11 09:10:10,5.59,5.59,5.59,100.00,905049,32,19959,-72
2020-10-11 09:11:01,5.61,5.61,5.61,100.00,905883,32,20274,-71
2020-10-11 09:11:51,5.68,5.68,5.68,100.00,905838,32,19995,-71
2020-10-11 09:12:42,5.72,5.72,5.72,100.00,904964,32,19979,-71
2020-10-11 09:13:32,5.74,5.74,5.74,100.00,905865,32,19943,-71
2020-10-11 09:14:23,5.80,5.80,5.80,100.00,905139,32,20265,-70
2020-10-11 09:15:15,5.83,5.83,5.83,100.00,905981,32,19955,-71
2020-10-11 09:16:07,5.83,5.83,5.83,100.00,906092,32,20013,-71
2020-10-11 09:16:57,5.82,5.82,5.82,100.00,904933,32,19940,-71
2020-10-11 09:17:48,5.91,5.91,5.91,100.00,899878,32,20304,-70
2020-10-11 09:18:39,5.96,5.96,5.96,100.00,902961,32,19936,-70
2020-10-11 09:19:29,5.96,5.96,5.96,100.00,903752,32,19951,-70
2020-10-11 09:20:20,6.04,6.04,6.04,100.00,904983,32,19986,-71
2020-10-11 09:21:11,6.02,6.02,6.02,98.29,902562,32,20283,-71
2020-10-11 09:22:01,6.01,6.01,6.01,100.00,902954,32,19974,-71
2020-10-11 09:22:53,6.16,6.16,6.16,100.00,906116,32,19951,-71
2020-10-11 09:23:43,6.24,6.24,6.24,100.00,907804,32,19942,-71
2020-10-11 09:24:34,6.32,6.32,6.32,100.00,904958,32,19954,-71
2020-10-11 09:25:24,6.34,6.34,6.34,100.00,906053,32,19955,-71
2020-10-11 09:26:15,6.39,6.39,6.39,100.00,904875,32,19963,-71
2020-10-11 09:27:05,6.37,6.37,6.37,100.00,902855,32,19989,-71
2020-10-11 09:27:56,6.33,6.33,6.33,100.00,902851,32,19990,-71
2020-10-11 09:28:46,6.34,6.34,6.34,98.51,905876,32,20356,-71
2020-10-11 09:29:37,6.29,6.29,6.29,99.73,901390,32,19952,-71
2020-10-11 09:30:27,6.33,6.33,6.33,98.95,900030,32,19952,-70
2020-10-11 09:31:18,6.40,6.40,6.40,98.80,897651,32,19979,-71
2020-10-11 09:32:09,6.42,6.42,6.42,98.57,896707,33,20410,-70
2020-10-11 09:32:59,6.40,6.40,6.40,99.52,898648,33,19950,-71
2020-10-11 09:33:50,6.34,6.34,6.34,96.09,897417,33,19957,-71
2020-10-11 09:34:40,6.37,6.37,6.37,96.12,900912,32,20414,-71
2020-10-11 09:35:31,6.42,6.42,6.42,98.48,906023,32,19947,-71
2020-10-11 09:36:21,6.46,6.46,6.46,97.97,908097,32,20318,-71
2020-10-11 09:37:12,6.52,6.52,6.52,98.52,907786,32,19939,-71
2020-10-11 09:38:03,6.52,6.52,6.52,98.11,907617,32,20250,-71
2020-10-11 09:38:53,6.62,6.62,6.62,100.00,904838,32,19951,-71
2020-10-11 09:39:44,6.61,6.61,6.61,97.54,904897,32,19936,-73
2020-10-11 09:40:35,6.68,6.68,6.68,97.30,906174,32,19935,-71
2020-10-11 09:41:25,6.66,6.66,6.66,96.49,910563,32,20014,-70
2020-10-11 09:42:16,6.73,6.73,6.73,96.22,907966,32,19950,-71
2020-10-11 09:43:06,6.74,6.74,6.74,96.15,907971,32,19946,-71
2020-10-11 09:43:57,6.72,6.72,6.72,93.31,904586,32,19939,-71
2020-10-11 09:44:48,6.81,6.81,6.81,95.24,898637,33,19940,-71
2020-10-11 09:45:40,6.79,6.79,6.79,91.77,900702,32,19954,-71
2020-10-11 09:46:30,6.78,6.78,6.78,93.22,902983,32,19956,-72
2020-10-11 09:47:21,6.77,6.77,6.77,94.15,901396,32,19939,-71
2020-10-11 09:48:12,6.84,6.84,6.84,92.99,903853,32,19962,-71
2020-10-11 09:49:02,6.87,6.87,6.87,93.14,904798,32,20348,-72
2020-10-11 09:49:53,6.80,6.80,6.80,90.47,902293,32,19963,-71
2020-10-11 09:50:43,6.85,6.85,6.85,91.72,904587,32,19958,-70
2020-10-11 09:51:34,6.87,6.87,6.87,91.57,902313,32,20354,-71
2020-10-11 09:52:24,6.93,6.93,6.93,92.41,905902,32,19951,-71
2020-10-11 09:53:15,6.89,6.89,6.89,94.39,908717,32,19986,-71
2020-10-11 09:54:06,6.97,6.97,6.97,100.00,911237,32,19995,-72
2020-10-11 09:54:57,6.89,6.89,6.89,89.65,907997,32,19939,-71
2020-10-11 09:55:47,6.85,6.85,6.85,87.69,904613,32,19947,-71
2020-10-11 09:56:38,6.97,6.97,6.97,90.63,905958,32,19974,-71
2020-10-11 09:57:28,6.89,6.89,6.89,91.03,905855,32,20333,-71
2020-10-11 09:58:19,6.92,6.92,6.92,93.12,907896,32,20078,-71
2020-10-11 09:59:09,6.93,6.93,6.93,91.51,905833,32,19935,-71
2020-10-11 10:00:01,6.99,6.99,6.99,93.05,904597,32,20282,-72
2020-10-11 10:00:51,7.05,7.05,7.05,95.63,901601,32,19959,-71
2020-10-11 10:01:42,7.14,7.14,7.14,93.89,904106,32,20331,-71
2020-10-11 10:02:32,7.15,7.15,7.15,92.52,906107,32,19954,-71
2020-10-11 10:03:23,7.15,7.15,7.15,93.21,908068,32,19934,-71
2020-10-11 10:04:14,7.21,7.21,7.21,94.73,902621,32,19970,-71
2020-10-11 10:05:04,7.27,7.27,7.27,95.75,901782,33,19964,-71
2020-10-11 10:05:55,7.24,7.24,7.24,93.72,897361,33,20369,-71
2020-10-11 10:06:45,7.30,7.30,7.30,94.15,899661,33,19939,-72
2020-10-11 10:07:36,7.44,7.44,7.44,94.19,903860,32,19944,-70
2020-10-11 10:08:26,7.48,7.48,7.48,94.18,902621,32,20298,-70
2020-10-11 10:09:17,7.51,7.51,7.51,94.39,901781,33,19943,-71
2020-10-11 10:10:08,7.56,7.56,7.56,89.64,899777,33,19950,-72
2020-10-11 10:10:59,7.47,7.47,7.47,91.48,900833,32,20051,-71
2020-10-11 10:11:49,7.46,7.46,7.46,93.83,899588,33,19959,-71
2020-10-11 10:12:40,7.40,7.40,7.40,92.06,899795,33,19947,-71
2020-10-11 10:13:31,7.44,7.44,7.44,90.23,899538,33,19940,-71
2020-10-11 10:14:21,7.30,7.30,7.30,87.60,902819,32,19954,-71
2020-10-11 10:15:12,7.35,7.35,7.35,87.86,903882,32,19936,-71
2020-10-11 10:16:03,7.35,7.35,7.35,88.76,904915,32,19951,-71
2020-10-11 10:16:53,7.46,7.46,7.46,88.95,906037,32,19935,-71
2020-10-11 10:17:44,7.39,7.39,7.39,86.10,901356,33,20298,-71
2020-10-11 10:18:34,7.28,7.28,7.28,84.22,902336,32,20345,-71
2020-10-11 10:19:25,7.36,7.36,7.36,86.98,902651,32,20305,-70
2020-10-11 10:20:16,7.53,7.53,7.53,89.72,905064,32,19983,-71
2020-10-11 10:21:07,7.59,7.59,7.59,87.99,902738,32,19983,-71
2020-10-11 10:21:58,7.65,7.65,7.65,88.58,902721,32,19939,-71
2020-10-11 10:22:48,7.85,7.85,7.85,91.83,899660,33,19959,-72
2020-10-11 10:23:39,7.96,7.96,7.96,87.05,896552,33,19948,-71
2020-10-11 10:24:29,8.04,8.04,8.04,87.98,900938,32,20350,-71
2020-10-11 10:25:20,8.13,8.13,8.13,87.58,900643,32,19982,-71
2020-10-11 10:26:23,8.03,8.03,8.03,89.17,901718,33,19951,-72
2020-10-11 10:27:13,8.00,8.00,8.00,90.38,906584,32,19946,-71
2020-10-11 10:28:04,8.11,8.11,8.11,88.44,904379,32,20326,-72
2020-10-11 10:28:54,8.20,8.20,8.20,88.62,902467,32,19955,-71
2020-10-11 10:29:46,8.31,8.31,8.31,86.85,901665,33,19951,-71
2020-10-11 10:30:36,8.49,8.49,8.49,89.57,902985,32,19944,-71
2020-10-11 10:31:28,8.65,8.65,8.65,82.24,902658,32,19966,-71
2020-10-11 10:32:19,8.81,8.81,8.81,81.93,902769,32,19969,-71
2020-10-11 10:33:09,8.55,8.55,8.55,82.29,902888,32,20396,-71
2020-10-11 10:34:00,8.52,8.52,8.52,81.43,901642,33,20358,-72
2020-10-11 10:34:51,8.61,8.61,8.61,80.51,902821,32,19947,-71
2020-10-11 10:35:42,8.63,8.63,8.63,80.02,899564,33,19954,-71
2020-10-11 10:36:33,8.75,8.75,8.75,82.49,902820,32,20010,-71
2020-10-11 10:37:25,8.65,8.65,8.65,82.86,900645,32,19940,-71
2020-10-11 10:38:15,8.72,8.72,8.72,85.00,898564,33,20390,-71
2020-10-11 10:39:06,8.82,8.82,8.82,81.61,900732,32,19958,-71
2020-10-11 10:39:47,8.96,8.96,8.96,81.46,902680,32,20325,-72
2020-10-11 10:40:38,8.76,8.76,8.76,81.28,902019,32,19955,-71
2020-10-11 10:41:29,8.72,8.72,8.72,80.00,901850,32,19944,-71
2020-10-11 10:42:20,8.75,8.75,8.75,82.24,906043,32,19939,-71
2020-10-11 10:43:11,8.72,8.72,8.72,81.95,907948,32,19946,-71
2020-10-11 10:44:02,8.78,8.78,8.78,80.49,904825,32,20339,-71
2020-10-11 10:44:53,8.78,8.78,8.78,78.99,901756,33,20335,-71
2020-10-11 10:45:43,8.90,8.90,8.90,80.95,903665,32,19991,-71
2020-10-11 10:46:35,8.83,8.83,8.83,80.87,907460,32,19940,-71
2020-10-11 10:47:25,8.61,8.61,8.61,79.21,910695,32,19939,-71
2020-10-11 10:48:16,8.71,8.71,8.71,79.68,910851,32,19969,-71
2020-10-11 10:49:07,8.54,8.54,8.54,78.43,906887,32,19957,-71
2020-10-11 10:49:57,8.41,8.41,8.41,78.43,905936,32,19939,-70
2020-10-11 10:50:48,8.48,8.48,8.48,79.69,908035,32,19934,-71
2020-10-11 10:51:38,8.30,8.30,8.30,80.42,908185,32,19991,-70
2020-10-11 10:52:29,8.25,8.25,8.25,77.32,907925,32,19935,-70
2020-10-11 10:53:19,8.26,8.26,8.26,76.29,908273,32,20390,-71
2020-10-11 10:54:10,8.24,8.24,8.24,76.10,908403,32,19955,-71
2020-10-11 10:55:01,8.14,8.14,8.14,76.97,905319,32,19947,-71
2020-10-11 10:55:53,8.14,8.14,8.14,80.16,906652,32,19950,-71
2020-10-11 10:56:44,8.23,8.23,8.23,79.70,908712,32,19935,-71
2020-10-11 10:57:34,8.25,8.25,8.25,77.89,908868,32,20013,-71
2020-10-11 10:58:25,8.18,8.18,8.18,79.52,905210,32,20029,-71
2020-10-11 10:59:16,8.35,8.35,8.35,80.38,902180,32,19999,-71
2020-10-11 11:00:06,8.25,8.25,8.25,81.11,900788,32,19990,-72
2020-10-11 11:00:57,8.20,8.20,8.20,79.02,904927,32,19944,-71
2020-10-11 11:01:47,8.24,8.24,8.24,81.98,906269,32,19943,-71
2020-10-11 11:02:38,8.53,8.53,8.53,80.27,906373,32,20340,-71
2020-10-11 11:03:28,8.72,8.72,8.72,78.84,908366,32,19969,-73
2020-10-11 11:04:19,8.68,8.68,8.68,79.20,906341,32,20320,-71
2020-10-11 11:05:10,8.58,8.58,8.58,77.17,908438,32,19961,-72
2020-10-11 11:06:00,8.40,8.40,8.40,78.68,908553,32,20231,-71
2020-10-11 11:06:51,8.34,8.34,8.34,80.95,911423,32,20389,-71
2020-10-11 11:07:42,8.38,8.38,8.38,82.46,904636,32,19940,-71
2020-10-11 11:08:32,8.33,8.33,8.33,82.01,902058,32,19939,-72
2020-10-11 11:09:24,8.26,8.26,8.26,83.59,900766,32,20426,-71
2020-10-11 11:10:15,8.12,8.12,8.12,81.07,903009,32,20015,-71
2020-10-11 11:11:06,8.03,8.03,8.03,81.86,900268,32,19944,-71
2020-10-11 11:11:57,8.01,8.01,8.01,82.87,903179,32,19940,-71
2020-10-11 11:12:47,7.95,7.95,7.95,82.81,906211,32,19954,-71
2020-10-11 11:13:39,7.82,7.82,7.82,79.00,905211,32,20360,-71
2020-10-11 11:14:30,7.71,7.71,7.71,79.95,903371,32,20329,-71
2020-10-11 11:15:21,7.69,7.69,7.69,78.80,905097,32,20434,-71
2020-10-11 11:16:11,7.82,7.82,7.82,79.26,902190,32,19943,-71
2020-10-11 11:17:02,7.72,7.72,7.72,77.96,904275,32,19977,-71
2020-10-11 11:17:52,7.83,7.83,7.83,78.81,908283,32,19979,-71
2020-10-11 11:18:44,7.93,7.93,7.93,79.74,905034,32,19947,-71
2020-10-11 11:19:36,7.85,7.85,7.85,81.86,902673,32,20002,-71
2020-10-11 11:20:27,7.87,7.87,7.87,81.42,900052,33,20386,-71
2020-10-11 11:21:17,7.85,7.85,7.85,82.10,900075,32,19967,-71
2020-10-11 11:22:08,7.73,7.73,7.73,85.75,900920,32,20026,-70
2020-10-11 11:22:59,7.75,7.75,7.75,85.27,899580,33,19952,-72
2020-10-11 11:23:49,7.55,7.55,7.55,83.93,903169,32,19963,-71
2020-10-11 11:24:40,7.66,7.66,7.66,84.70,906162,32,19936,-71
2020-10-11 11:25:30,7.73,7.73,7.73,84.49,906066,32,19993,-70
2020-10-11 11:26:21,7.79,7.79,7.79,84.45,905178,32,19963,-71
2020-10-11 11:27:12,7.72,7.72,7.72,85.28,906127,32,19994,-71
2020-10-11 11:28:02,7.74,7.74,7.74,87.19,905119,32,19951,-71
2020-10-11 11:28:53,7.68,7.68,7.68,87.74,902075,32,19947,-71
2020-10-11 11:29:44,7.70,7.70,7.70,87.30,900987,32,19970,-71
2020-10-11 11:30:34,7.63,7.63,7.63,88.86,906436,32,19947,-71
2020-10-11 11:31:26,7.64,7.64,7.64,89.40,908495,32,19970,-72
2020-10-11 11:32:18,7.70,7.70,7.70,88.08,905816,32,20412,-72
2020-10-11 11:33:09,7.59,7.59,7.59,88.29,907057,32,19947,-72
2020-10-11 11:33:59,7.46,7.46,7.46,86.02,909301,32,19947,-72
2020-10-11 11:34:50,7.44,7.44,7.44,87.38,908991,32,20350,-72
2020-10-11 11:35:40,7.51,7.51,7.51,87.58,908560,32,19980,-72
2020-10-11 11:36:31,7.62,7.62,7.62,87.04,909020,32,20023,-72
2020-10-11 11:37:22,7.66,7.66,7.66,85.39,905739,32,19939,-72
2020-10-11 11:38:12,7.67,7.67,7.67,86.12,906752,32,19943,-72
2020-10-11 11:39:03,7.68,7.68,7.68,84.35,908911,32,19970,-72
2020-10-11 11:39:54,7.56,7.56,7.56,84.65,903584,32,19999,-72
2020-10-11 11:40:44,7.62,7.62,7.62,84.33,899622,33,20354,-72
2020-10-11 11:41:35,7.63,7.63,7.63,83.88,898577,33,19956,-72
2020-10-11 11:42:27,7.64,7.64,7.64,83.87,900618,32,19979,-72
2020-10-11 11:43:19,7.67,7.67,7.67,84.10,897472,33,19960,-72
2020-10-11 11:44:10,7.64,7.64,7.64,85.77,902406,32,19960,-72
2020-10-11 11:45:01,7.70,7.70,7.70,84.37,905335,32,19936,-72
2020-10-11 11:45:51,7.70,7.70,7.70,81.63,909190,32,20351,-72
2020-10-11 11:46:42,7.69,7.69,7.69,82.47,909796,32,19962,-72
2020-10-11 11:47:33,7.71,7.71,7.71,83.95,908938,32,20412,-72
2020-10-11 11:48:23,7.75,7.75,7.75,85.66,908743,32,19951,-72
2020-10-11 11:49:14,7.73,7.73,7.73,86.14,909040,32,19976,-72
2020-10-11 11:50:04,7.65,7.65,7.65,86.01,905733,32,20006,-72
2020-10-11 11:50:55,7.81,7.81,7.81,83.70,906986,32,20320,-72
2020-10-11 11:51:46,7.73,7.73,7.73,82.75,908990,32,19950,-72
2020-10-11 11:52:37,7.71,7.71,7.71,82.39,909436,32,19949,-72
2020-10-11 11:53:28,7.79,7.79,7.79,84.23,909088,32,19970,-72
2020-10-11 11:54:19,7.75,7.75,7.75,84.65,905854,32,19989,-72
2020-10-11 11:55:10,7.72,7.72,7.72,84.29,902567,32,19948,-72
2020-10-11 11:56:01,7.70,7.70,7.70,84.44,902010,32,19987,-72
2020-10-11 11:56:51,7.72,7.72,7.72,84.47,904074,32,19940,-72
2020-10-11 11:57:42,7.74,7.74,7.74,83.04,903760,32,19966,-72
2020-10-11 11:58:33,7.71,7.71,7.71,86.83,904299,32,20391,-72
2020-10-11 11:59:23,7.70,7.70,7.70,84.70,905897,32,19939,-72
2020-10-11 12:00:14,7.72,7.72,7.72,85.50,903032,32,19950,-72
2020-10-11 12:01:05,7.73,7.73,7.73,87.36,903802,32,19969,-72
2020-10-11 12:01:55,7.75,7.75,7.75,84.61,904821,32,19997,-72
2020-10-11 12:02:46,7.74,7.74,7.74,85.71,908771,32,20300,-72
2020-10-11 12:03:36,7.70,7.70,7.70,86.47,909916,32,19935,-72
2020-10-11 12:04:27,7.83,7.83,7.83,84.80,907649,32,19935,-72
2020-10-11 12:05:17,7.78,7.78,7.78,85.41,906728,32,20102,-72
2020-10-11 12:06:09,7.86,7.86,7.86,85.63,906746,32,19935,-72
2020-10-11 12:07:00,7.86,7.86,7.86,85.98,908738,32,19943,-72
2020-10-11 12:07:51,7.95,7.95,7.95,86.16,909676,32,20360,-72
2020-10-11 12:08:41,7.88,7.88,7.88,86.62,908663,32,19951,-72
2020-10-11 12:09:32,7.81,7.81,7.81,84.45,905061,32,19986,-72
2020-10-11 12:10:23,7.84,7.84,7.84,84.49,900722,32,19940,-72
2020-10-11 12:11:13,7.83,7.83,7.83,85.91,903513,32,19986,-72
2020-10-11 12:12:04,7.86,7.86,7.86,85.81,903695,32,20002,-72
2020-10-11 12:12:54,7.81,7.81,7.81,85.92,906547,32,19983,-72
2020-10-11 12:13:45,7.88,7.88,7.88,85.52,909777,32,20362,-72
2020-10-11 12:14:35,7.97,7.97,7.97,84.88,908737,32,19938,-72
2020-10-11 12:15:26,7.86,7.86,7.86,86.25,901948,33,20282,-72
2020-10-11 12:16:16,7.80,7.80,7.80,83.55,903504,32,19994,-72
2020-10-11 12:17:07,7.77,7.77,7.77,84.37,906629,32,19966,-72
2020-10-11 12:17:58,7.66,7.66,7.66,85.92,906973,32,19951,-72
2020-10-11 12:18:48,7.63,7.63,7.63,84.65,908537,32,19935,-71
2020-10-11 12:19:39,7.64,7.64,7.64,86.59,908603,32,19949,-71
2020-10-11 12:20:30,7.73,7.73,7.73,85.44,908840,32,19946,-71
2020-10-11 12:21:20,7.70,7.70,7.70,85.69,905398,32,19943,-72
2020-10-11 12:22:11,7.66,7.66,7.66,84.77,902574,32,19943,-72
2020-10-11 12:23:01,7.75,7.75,7.75,84.43,898487,32,19948,-72
2020-10-11 12:23:52,7.63,7.63,7.63,85.13,900469,33,19935,-72
2020-10-11 12:24:42,7.65,7.65,7.65,85.49,904838,32,19946,-72
2020-10-11 12:25:33,7.61,7.61,7.61,87.25,906139,32,20321,-72
2020-10-11 12:26:24,7.67,7.67,7.67,88.25,905912,32,19940,-72
2020-10-11 12:27:14,7.57,7.57,7.57,87.74,899985,33,19939,-72
2020-10-11 12:28:05,7.59,7.59,7.59,88.94,900445,32,19946,-72
2020-10-11 12:28:56,7.72,7.72,7.72,89.13,904668,32,19935,-72
2020-10-11 12:29:46,7.77,7.77,7.77,90.88,906814,32,20000,-72
2020-10-11 12:30:37,7.84,7.84,7.84,88.55,905568,32,20022,-72
2020-10-11 12:31:27,7.98,7.98,7.98,86.53,906563,32,19950,-73
2020-10-11 12:32:18,8.11,8.11,8.11,86.39,903532,32,19940,-73
2020-10-11 12:33:09,8.13,8.13,8.13,86.78,902208,32,20006,-73
2020-10-11 12:34:00,8.07,8.07,8.07,85.67,901406,32,20025,-73
2020-10-11 12:34:50,7.98,7.98,7.98,85.60,906773,32,19955,-73
2020-10-11 12:35:41,7.97,7.97,7.97,86.14,908526,32,19995,-73
2020-10-11 12:36:31,8.03,8.03,8.03,87.75,903432,32,19998,-73
2020-10-11 12:37:22,8.04,8.04,8.04,87.65,899477,32,19940,-73
2020-10-11 12:38:13,8.17,8.17,8.17,85.76,901574,32,19992,-73
2020-10-11 12:39:03,8.09,8.09,8.09,83.62,906883,32,19947,-73
2020-10-11 12:39:54,8.05,8.05,8.05,87.94,909053,32,19986,-73
2020-10-11 12:40:45,8.09,8.09,8.09,87.88,911653,32,20280,-73
2020-10-11 12:41:35,8.23,8.23,8.23,85.59,911653,32,20312,-73
2020-10-11 12:42:26,8.23,8.23,8.23,86.46,910248,32,20117,-73
2020-10-11 12:43:16,8.31,8.31,8.31,84.59,908504,32,19947,-73
2020-10-11 12:44:07,8.53,8.53,8.53,82.45,906662,32,19944,-73
2020-10-11 12:44:58,8.66,8.66,8.66,81.38,905669,32,19947,-73
2020-10-11 12:45:48,8.54,8.54,8.54,82.83,906626,32,19939,-73
2020-10-11 12:46:39,8.66,8.66,8.66,85.09,909776,32,20021,-73
2020-10-11 12:47:30,8.49,8.49,8.49,82.27,911328,32,19953,-73
2020-10-11 12:48:20,8.75,8.75,8.75,79.86,910604,32,20371,-73
2020-10-11 12:49:11,8.83,8.83,8.83,80.53,911672,32,19968,-73
2020-10-11 12:50:01,8.79,8.79,8.79,83.05,911546,32,20323,-73
2020-10-11 12:50:52,8.69,8.69,8.69,83.72,911564,32,19939,-73
2020-10-11 12:51:50,8.92,8.92,8.92,79.22,911857,32,19978,-73
2020-10-11 12:52:41,8.55,8.55,8.55,80.31,908581,32,19939,-73
2020-10-11 12:53:31,8.65,8.65,8.65,80.33,905450,32,19939,-72
2020-10-11 12:54:23,8.85,8.85,8.85,80.82,906551,32,19981,-73
2020-10-11 12:55:15,8.78,8.78,8.78,80.20,909750,32,19987,-73
2020-10-11 12:56:05,8.84,8.84,8.84,80.22,905067,32,19939,-73
2020-10-11 12:56:56,8.70,8.70,8.70,81.48,902054,32,19956,-73
2020-10-11 12:57:47,8.54,8.54,8.54,81.60,898020,33,19982,-72
2020-10-11 12:58:37,8.58,8.58,8.58,83.47,906724,32,20400,-72
2020-10-11 12:59:28,8.38,8.38,8.38,82.73,908275,32,19947,-72
2020-10-11 13:00:18,8.17,8.17,8.17,81.94,904147,32,19954,-72
2020-10-11 13:01:09,8.11,8.11,8.11,83.62,899998,33,19960,-73
2020-10-11 13:01:59,7.99,7.99,7.99,84.40,901538,32,19935,-72
2020-10-11 13:02:50,8.14,8.14,8.14,84.31,906490,32,19959,-72
2020-10-11 13:03:41,8.06,8.06,8.06,84.44,908434,32,19997,-72
2020-10-11 13:04:31,8.01,8.01,8.01,84.74,905090,32,19939,-73
2020-10-11 13:05:22,7.80,7.80,7.80,83.16,906021,32,19947,-73
2020-10-11 13:06:13,7.87,7.87,7.87,82.20,906037,32,19954,-73
2020-10-11 13:07:03,7.76,7.76,7.76,83.12,905498,32,19951,-73
2020-10-11 13:07:54,7.79,7.79,7.79,84.05,906232,32,19936,-73
2020-10-11 13:08:45,7.82,7.82,7.82,83.93,908499,32,20023,-73
2020-10-11 13:09:35,7.82,7.82,7.82,82.93,906131,32,19966,-73
2020-10-11 13:10:26,7.76,7.76,7.76,80.80,908547,32,19961,-73
2020-10-11 13:11:17,7.79,7.79,7.79,81.82,909302,32,19943,-73
2020-10-11 13:12:07,7.99,7.99,7.99,82.05,907060,32,19935,-73
2020-10-11 13:12:58,7.84,7.84,7.84,81.46,906476,32,19936,-73
2020-10-11 13:13:49,7.95,7.95,7.95,82.97,909520,32,20028,-73
2020-10-11 13:14:40,7.99,7.99,7.99,85.08,904836,32,19947,-73
2020-10-11 13:15:31,8.03,8.03,8.03,83.56,905219,32,19947,-73
2020-10-11 13:16:21,8.09,8.09,8.09,81.07,900657,32,19964,-73
2020-10-11 13:17:12,8.17,8.17,8.17,79.86,898749,33,19994,-73
2020-10-11 13:18:03,8.19,8.19,8.19,79.94,899861,33,19970,-72
2020-10-11 13:18:54,8.29,8.29,8.29,80.85,900240,32,19960,-72
2020-10-11 13:19:44,8.13,8.13,8.13,80.05,900180,32,19952,-72
2020-10-11 13:20:35,8.08,8.08,8.08,81.81,901232,32,19948,-73
2020-10-11 13:21:26,8.09,8.09,8.09,80.13,905265,32,19948,-73
2020-10-11 13:22:17,8.19,8.19,8.19,80.70,905565,32,19943,-73
2020-10-11 13:23:08,8.22,8.22,8.22,79.39,903039,32,19944,-73
2020-10-11 13:24:00,8.29,8.29,8.29,80.84,906278,32,19951,-72
2020-10-11 13:24:52,8.32,8.32,8.32,79.52,906714,32,19970,-72
2020-10-11 13:25:43,8.26,8.26,8.26,81.13,905079,32,19982,-73
2020-10-11 13:26:36,8.27,8.27,8.27,81.46,905294,32,19944,-72
2020-10-11 13:27:27,8.39,8.39,8.39,80.27,901939,32,19974,-73
2020-10-11 13:28:18,8.32,8.32,8.32,81.68,903683,32,20002,-73
2020-10-11 13:29:10,8.34,8.34,8.34,80.13,904284,32,20317,-73
2020-10-11 13:30:00,8.36,8.36,8.36,82.47,902113,32,20385,-73
2020-10-11 13:30:51,8.24,8.24,8.24,82.17,900440,32,19944,-73
2020-10-11 13:31:42,8.30,8.30,8.30,81.88,898030,32,19955,-73
2020-10-11 13:32:32,8.52,8.52,8.52,79.54,900323,32,19936,-73
2020-10-11 13:33:24,8.46,8.46,8.46,78.65,904475,32,19935,-73
2020-10-11 13:34:16,8.50,8.50,8.50,79.94,909951,32,19974,-73
2020-10-11 13:35:06,8.46,8.46,8.46,80.74,905116,32,19935,-73
2020-10-11 13:35:59,8.32,8.32,8.32,80.15,898661,33,19959,-73
2020-10-11 13:36:52,8.30,8.30,8.30,81.37,898719,32,19952,-73
2020-10-11 13:37:42,8.31,8.31,8.31,80.92,905357,32,19975,-73
2020-10-11 13:38:33,8.34,8.34,8.34,80.54,906200,32,19977,-73
2020-10-11 13:39:25,8.24,8.24,8.24,79.81,908672,32,20302,-73
2020-10-11 13:40:15,8.37,8.37,8.37,80.49,909838,32,19957,-73
2020-10-11 13:41:06,8.30,8.30,8.30,80.43,908356,32,19969,-73
2020-10-11 13:41:56,8.48,8.48,8.48,79.67,908334,32,19950,-73
2020-10-11 13:42:47,8.59,8.59,8.59,78.78,906442,32,20012,-73
2020-10-11 13:43:38,8.46,8.46,8.46,81.70,905376,32,19989,-73
2020-10-11 13:44:30,8.40,8.40,8.40,80.73,905834,32,19935,-73
2020-10-11 13:45:20,8.35,8.35,8.35,80.33,905387,32,20273,-73
2020-10-11 13:46:11,8.33,8.33,8.33,80.04,899098,33,19955,-73
2020-10-11 13:47:01,8.26,8.26,8.26,82.23,901325,32,19970,-73
2020-10-11 13:47:52,8.26,8.26,8.26,82.18,904316,32,19947,-73
2020-10-11 13:48:43,8.30,8.30,8.30,80.67,908107,32,20349,-73
2020-10-11 13:49:33,8.37,8.37,8.37,80.64,909664,32,19938,-72
2020-10-11 13:50:24,8.25,8.25,8.25,81.42,911387,32,19934,-73
2020-10-11 13:51:15,8.29,8.29,8.29,79.86,905297,32,19945,-73
2020-10-11 13:52:06,8.29,8.29,8.29,81.19,902110,32,19944,-73
2020-10-11 13:52:58,8.31,8.31,8.31,83.20,901321,32,19948,-73
2020-10-11 13:53:48,8.42,8.42,8.42,82.28,906181,32,19958,-73
2020-10-11 13:54:39,8.66,8.66,8.66,80.16,903410,32,20034,-73
2020-10-11 13:55:29,8.71,8.71,8.71,79.42,901893,32,19940,-73
2020-10-11 13:56:20,8.68,8.68,8.68,79.07,903826,32,19990,-73
2020-10-11 13:57:10,8.42,8.42,8.42,81.36,906422,32,19939,-73
2020-10-11 13:58:01,8.45,8.45,8.45,80.32,902097,32,20299,-73
2020-10-11 13:58:52,8.38,8.38,8.38,80.72,902912,32,19995,-73
2020-10-11 13:59:43,8.35,8.35,8.35,81.09,903957,32,19958,-73
2020-10-11 14:00:34,8.36,8.36,8.36,81.15,908674,32,19969,-73
2020-10-11 14:01:14,8.40,8.40,8.40,81.59,906238,32,19943,-73
2020-10-11 14:02:04,8.29,8.29,8.29,81.88,905136,32,19943,-73
2020-10-11 14:02:55,8.27,8.27,8.27,81.86,902011,32,19954,-73
2020-10-11 14:03:46,8.39,8.39,8.39,80.12,899984,33,19982,-73
2020-10-11 14:04:36,8.59,8.59,8.59,78.64,900328,33,19955,-73
2020-10-11 14:05:27,8.64,8.64,8.64,78.79,903276,32,19940,-73
2020-10-11 14:06:17,8.65,8.65,8.65,79.88,906530,32,19939,-73
2020-10-11 14:07:08,8.64,8.64,8.64,81.86,906462,32,20006,-73
2020-10-11 14:07:59,8.76,8.76,8.76,79.89,901960,33,19943,-73
2020-10-11 14:08:49,8.65,8.65,8.65,79.06,900264,33,20039,-73
2020-10-11 14:09:40,8.73,8.73,8.73,78.70,901067,32,19952,-73
2020-10-11 14:10:30,8.75,8.75,8.75,77.46,899766,33,20391,-73
2020-10-11 14:11:21,8.74,8.74,8.74,77.38,903236,32,19982,-73
2020-10-11 14:12:12,8.37,8.37,8.37,77.92,904267,32,20389,-73
2020-10-11 14:13:02,8.36,8.36,8.36,79.19,908408,32,20048,-73
2020-10-11 14:13:55,8.43,8.43,8.43,79.47,902644,32,19994,-73
2020-10-11 14:14:46,8.31,8.31,8.31,82.62,901971,33,19935,-73
2020-10-11 14:15:36,8.35,8.35,8.35,84.57,898155,33,20012,-73
2020-10-11 14:16:27,8.40,8.40,8.40,80.30,900146,33,20365,-73
2020-10-11 14:17:17,8.32,8.32,8.32,80.70,904541,32,20342,-73
2020-10-11 14:18:08,8.40,8.40,8.40,82.16,902997,32,19969,-73
2020-10-11 14:18:59,8.34,8.34,8.34,82.88,905105,32,19951,-73
2020-10-11 14:19:50,8.24,8.24,8.24,79.85,905190,32,20042,-73
2020-10-11 14:20:40,8.33,8.33,8.33,79.86,902851,32,19991,-73
2020-10-11 14:21:20,8.12,8.12,8.12,78.87,906321,32,19991,-73
2020-10-11 14:22:12,8.33,8.33,8.33,79.27,904930,32,19950,-73
2020-10-11 14:23:04,8.40,8.40,8.40,79.69,908337,32,19947,-73
2020-10-11 14:23:55,8.41,8.41,8.41,80.08,909828,32,20361,-73
2020-10-11 14:24:46,8.45,8.45,8.45,79.24,911534,32,19939,-73
2020-10-11 14:25:36,8.41,8.41,8.41,80.10,911486,32,19939,-73
2020-10-11 14:26:27,8.30,8.30,8.30,79.59,910123,32,19935,-73
2020-10-11 14:27:18,8.15,8.15,8.15,80.30,904907,32,19965,-73
2020-10-11 14:28:08,8.26,8.26,8.26,79.39,906891,32,19988,-73
2020-10-11 14:28:59,8.35,8.35,8.35,78.67,905545,32,19951,-73
2020-10-11 14:29:50,8.29,8.29,8.29,79.05,906519,32,19939,-73
2020-10-11 14:30:41,8.18,8.18,8.18,80.03,910276,32,19936,-73
2020-10-11 14:31:31,8.04,8.04,8.04,81.96,904072,32,19951,-73
2020-10-11 14:32:22,8.02,8.02,8.02,82.34,900799,32,20066,-73
2020-10-11 14:33:12,8.05,8.05,8.05,84.18,902036,32,20006,-73
2020-10-11 14:34:03,8.06,8.06,8.06,83.36,900683,33,20338,-73
2020-10-11 14:34:54,8.05,8.05,8.05,83.38,900777,32,19951,-73
2020-10-11 14:35:44,7.96,7.96,7.96,83.51,898671,32,19984,-73
2020-10-11 14:36:36,7.89,7.89,7.89,83.90,900784,32,20334,-73
2020-10-11 14:37:27,7.86,7.86,7.86,81.47,901617,32,20274,-73
2020-10-11 14:38:18,7.89,7.89,7.89,80.16,905632,32,19935,-72
2020-10-11 14:39:09,7.86,7.86,7.86,80.31,905268,32,20237,-72
2020-10-11 14:39:59,7.90,7.90,7.90,81.41,905831,32,19959,-72
2020-10-11 14:40:50,7.76,7.76,7.76,79.79,904647,32,19966,-72
2020-10-11 14:41:42,7.83,7.83,7.83,80.33,903663,32,20059,-72
2020-10-11 14:42:32,7.87,7.87,7.87,81.64,902484,33,19940,-72
2020-10-11 14:43:23,7.97,7.97,7.97,81.15,903508,32,19943,-72
2020-10-11 14:44:14,8.00,8.00,8.00,81.32,903716,32,19974,-72
2020-10-11 14:45:04,7.97,7.97,7.97,83.06,905734,32,19985,-72
2020-10-11 14:45:55,8.01,8.01,8.01,82.03,905402,32,19959,-72
2020-10-11 14:46:46,7.99,7.99,7.99,81.02,908881,32,19935,-72
2020-10-11 14:47:36,7.91,7.91,7.91,82.12,910000,32,19976,-72
2020-10-11 14:48:27,7.99,7.99,7.99,83.13,908779,32,19954,-72
2020-10-11 14:49:17,8.04,8.04,8.04,83.35,905514,32,19947,-72
2020-10-11 14:50:08,7.96,7.96,7.96,84.80,903536,32,19972,-72
2020-10-11 14:51:00,7.97,7.97,7.97,84.53,902597,32,19950,-72
2020-10-11 14:51:51,7.94,7.94,7.94,83.96,901015,32,19951,-72
2020-10-11 14:52:44,8.02,8.02,8.02,82.76,902232,32,20015,-72
2020-10-11 14:53:35,8.05,8.05,8.05,82.68,907251,32,20443,-72
2020-10-11 14:54:25,7.99,7.99,7.99,84.56,906925,32,19961,-73
2020-10-11 14:55:16,8.00,8.00,8.00,84.43,905338,32,19940,-72
2020-10-11 14:56:07,7.92,7.92,7.92,86.05,906709,32,19944,-72
2020-10-11 14:56:58,7.81,7.81,7.81,85.69,905950,32,20097,-72
2020-10-11 14:57:49,7.86,7.86,7.86,84.38,903954,32,19952,-72
2020-10-11 14:58:39,8.01,8.01,8.01,84.37,903757,32,19952,-72
2020-10-11 14:59:30,7.99,7.99,7.99,83.88,906628,32,19987,-72
2020-10-11 15:00:20,7.95,7.95,7.95,82.09,910133,32,19934,-72
2020-10-11 15:01:11,8.05,8.05,8.05,82.37,905724,32,20255,-72
2020-10-11 15:02:02,7.97,7.97,7.97,82.93,905780,32,19962,-72
2020-10-11 15:02:54,8.02,8.02,8.02,85.04,904957,32,20362,-72
2020-10-11 15:03:45,8.08,8.08,8.08,86.25,908840,32,20011,-72
2020-10-11 15:04:36,8.07,8.07,8.07,88.28,902480,32,19994,-72
2020-10-11 15:05:27,8.04,8.04,8.04,87.64,903690,32,19975,-72
2020-10-11 15:06:18,8.04,8.04,8.04,85.50,904988,32,20290,-72
2020-10-11 15:07:08,8.07,8.07,8.07,85.07,905524,32,20302,-72
2020-10-11 15:07:59,8.05,8.05,8.05,84.86,906827,32,19948,-72
2020-10-11 15:08:50,8.13,8.13,8.13,85.96,902307,32,20027,-72
2020-10-11 15:09:42,8.08,8.08,8.08,86.75,903459,32,20091,-72
2020-10-11 15:10:32,8.11,8.11,8.11,86.11,906893,32,19950,-72
2020-10-11 15:11:24,8.16,8.16,8.16,84.17,903880,32,19939,-72
2020-10-11 15:12:14,8.12,8.12,8.12,83.32,902506,32,19932,-72
2020-10-11 15:13:05,8.15,8.15,8.15,82.74,901645,32,19940,-72
2020-10-11 15:13:56,8.16,8.16,8.16,81.71,900549,32,20322,-72
2020-10-11 15:14:46,8.08,8.08,8.08,83.28,896906,33,19952,-72
2020-10-11 15:15:38,8.05,8.05,8.05,82.81,898528,32,19987,-72
2020-10-11 15:16:28,8.05,8.05,8.05,83.80,904825,32,19951,-72
2020-10-11 15:17:19,8.10,8.10,8.10,83.94,903348,32,19944,-72
2020-10-11 15:18:10,7.99,7.99,7.99,84.03,908881,32,19953,-72
2020-10-11 15:19:01,7.98,7.98,7.98,85.08,903872,32,19939,-72
2020-10-11 15:19:51,7.90,7.90,7.90,85.83,902408,32,20379,-72
2020-10-11 15:20:42,7.99,7.99,7.99,85.36,904931,32,19939,-72
2020-10-11 15:21:33,7.89,7.89,7.89,86.68,903570,32,19939,-72
2020-10-11 15:22:23,7.88,7.88,7.88,86.37,899244,32,20262,-72
2020-10-11 15:23:15,7.89,7.89,7.89,87.45,901734,32,19952,-72
2020-10-11 15:24:08,7.81,7.81,7.81,89.47,905374,32,20314,-72
2020-10-11 15:24:59,7.87,7.87,7.87,88.12,906220,32,20228,-72
2020-10-11 15:25:49,7.87,7.87,7.87,87.92,904040,32,19979,-72
2020-10-11 15:26:40,7.79,7.79,7.79,86.80,903850,32,19935,-72
2020-10-11 15:27:30,7.83,7.83,7.83,86.54,900811,32,19943,-72
2020-10-11 15:28:21,7.78,7.78,7.78,87.15,900770,32,19963,-72
2020-10-11 15:29:12,7.84,7.84,7.84,87.49,899021,32,20008,-72
2020-10-11 15:30:02,7.83,7.83,7.83,86.77,903553,32,19939,-72
2020-10-11 15:30:54,7.85,7.85,7.85,87.09,906609,32,19947,-72
2020-10-11 15:31:44,7.76,7.76,7.76,87.10,906212,32,19967,-71
2020-10-11 15:32:35,7.75,7.75,7.75,87.52,902064,32,20319,-71
2020-10-11 15:33:25,7.72,7.72,7.72,88.05,903076,32,20002,-70
2020-10-11 15:34:16,7.73,7.73,7.73,87.74,905773,32,19949,-71
2020-10-11 15:35:07,7.62,7.62,7.62,88.63,908224,32,19955,-71
2020-10-11 15:35:57,7.69,7.69,7.69,88.62,905014,32,19938,-71
2020-10-11 15:36:48,7.58,7.58,7.58,89.22,902712,32,19944,-71
2020-10-11 15:37:38,7.57,7.57,7.57,89.51,902762,32,19940,-70
2020-10-11 15:38:29,7.55,7.55,7.55,88.77,905872,32,19972,-71
2020-10-11 15:39:20,7.48,7.48,7.48,89.92,904501,32,19947,-71
2020-10-11 15:40:10,7.43,7.43,7.43,89.37,899897,32,19999,-71
2020-10-11 15:41:01,7.47,7.47,7.47,89.79,903080,32,19953,-71
2020-10-11 15:41:52,7.35,7.35,7.35,89.75,907505,32,19950,-71
2020-10-11 15:42:42,7.34,7.34,7.34,90.15,911806,32,19934,-71
2020-10-11 15:43:33,7.40,7.40,7.40,90.66,904875,32,19999,-71
2020-10-11 15:44:24,7.41,7.41,7.41,90.29,898991,33,19939,-72
2020-10-11 15:45:15,7.37,7.37,7.37,90.85,898142,32,19974,-71
2020-10-11 15:46:06,7.37,7.37,7.37,91.82,904160,32,19936,-71
2020-10-11 15:46:56,7.43,7.43,7.43,91.42,909590,32,19939,-71
2020-10-11 15:47:47,7.50,7.50,7.50,90.50,904713,32,19938,-71
2020-10-11 15:48:38,7.49,7.49,7.49,90.00,898571,33,19986,-72
2020-10-11 15:49:28,7.45,7.45,7.45,90.37,896778,33,19953,-71
2020-10-11 15:50:20,7.46,7.46,7.46,89.22,900984,32,20470,-71
2020-10-11 15:51:10,7.40,7.40,7.40,88.40,901885,32,19935,-71
2020-10-11 15:52:01,7.35,7.35,7.35,89.47,896934,33,19962,-71
2020-10-11 15:52:52,7.28,7.28,7.28,90.21,898838,33,19965,-71
2020-10-11 15:53:42,7.27,7.27,7.27,90.43,901062,32,19951,-71
2020-10-11 15:54:33,7.30,7.30,7.30,90.15,901972,32,19989,-71
2020-10-11 15:55:24,7.25,7.25,7.25,90.09,896877,33,19970,-70
2020-10-11 15:56:16,7.22,7.22,7.22,89.40,899725,33,19987,-71
2020-10-11 15:57:07,7.20,7.20,7.20,90.45,900362,32,19953,-71
2020-10-11 15:57:58,7.24,7.24,7.24,90.82,901480,32,19982,-71
2020-10-11 15:58:49,7.12,7.12,7.12,93.38,901692,33,19989,-71
2020-10-11 15:59:39,7.09,7.09,7.09,93.62,901963,32,20309,-72
2020-10-11 16:00:30,7.15,7.15,7.15,93.42,902259,33,19944,-72
2020-10-11 16:01:20,7.12,7.12,7.12,93.63,899551,33,19939,-72
2020-10-11 16:02:11,7.09,7.09,7.09,95.15,895777,33,19948,-72
2020-10-11 16:03:02,7.01,7.01,7.01,96.32,897746,33,19955,-72
2020-10-11 16:03:52,6.97,6.97,6.97,96.39,900351,32,19951,-71
2020-10-11 16:04:43,7.01,7.01,7.01,95.59,901557,32,19959,-71
2020-10-11 16:05:33,7.03,7.03,7.03,95.11,905670,32,20319,-72
2020-10-11 16:06:24,6.98,6.98,6.98,95.17,904746,32,19935,-71
2020-10-11 16:07:15,6.93,6.93,6.93,97.05,902553,32,19954,-71
2020-10-11 16:08:06,6.93,6.93,6.93,96.78,903097,32,20326,-71
2020-10-11 16:08:57,6.91,6.91,6.91,96.93,898729,33,19944,-71
2020-10-11 16:09:37,6.92,6.92,6.92,97.22,899624,32,19952,-71
2020-10-11 16:10:28,6.93,6.93,6.93,95.87,901810,32,20348,-71
2020-10-11 16:11:18,6.97,6.97,6.97,95.37,904955,32,19939,-71
2020-10-11 16:12:09,6.94,6.94,6.94,93.11,902854,32,19935,-71
2020-10-11 16:13:01,6.92,6.92,6.92,92.83,904959,32,19935,-71
2020-10-11 16:13:51,6.88,6.88,6.88,91.97,899901,32,19978,-71
2020-10-11 16:14:42,6.88,6.88,6.88,92.93,898821,33,19935,-71
2020-10-11 16:15:32,6.91,6.91,6.91,87.90,894611,33,20323,-71
2020-10-11 16:16:23,6.93,6.93,6.93,86.42,899633,33,19990,-71
2020-10-11 16:17:14,6.94,6.94,6.94,85.99,903053,32,20369,-71
2020-10-11 16:18:04,6.94,6.94,6.94,85.08,904551,32,19951,-71
2020-10-11 16:18:55,6.92,6.92,6.92,85.81,904761,32,19962,-71
2020-10-11 16:19:46,6.93,6.93,6.93,85.88,902656,32,19943,-71
2020-10-11 16:20:37,6.90,6.90,6.90,85.34,904911,32,20322,-71
2020-10-11 16:21:28,6.92,6.92,6.92,86.30,904804,32,19939,-70
2020-10-11 16:22:18,6.89,6.89,6.89,85.24,901935,32,19939,-71
2020-10-11 16:23:09,6.83,6.83,6.83,85.19,902949,32,20267,-71
2020-10-11 16:23:59,6.79,6.79,6.79,85.87,904931,32,19935,-71
2020-10-11 16:24:50,6.77,6.77,6.77,85.04,904916,32,19943,-71
2020-10-11 16:25:41,6.76,6.76,6.76,85.19,898534,33,20329,-71
2020-10-11 16:26:31,6.76,6.76,6.76,85.98,899811,32,19940,-71
2020-10-11 16:27:22,6.72,6.72,6.72,85.62,899693,32,19955,-71
2020-10-11 16:28:13,6.70,6.70,6.70,86.47,896707,33,19940,-71
2020-10-11 16:29:04,6.68,6.68,6.68,85.48,893263,33,19941,-71
2020-10-11 16:29:54,6.62,6.62,6.62,85.79,896649,33,19956,-71
2020-10-11 16:30:45,6.63,6.63,6.63,85.76,897884,32,19944,-71
2020-10-11 16:31:36,6.60,6.60,6.60,86.11,899510,32,19948,-71
2020-10-11 16:32:26,6.57,6.57,6.57,86.21,901656,32,19973,-71
2020-10-11 16:33:17,6.57,6.57,6.57,86.03,899288,33,19986,-70
2020-10-11 16:34:07,6.55,6.55,6.55,86.41,901440,32,19963,-71
2020-10-11 16:34:58,6.55,6.55,6.55,85.76,902921,32,19983,-70
2020-10-11 16:35:49,6.54,6.54,6.54,85.98,904965,32,19931,-71
2020-10-11 16:36:40,6.48,6.48,6.48,86.34,905083,32,19935,-70
2020-10-11 16:37:30,6.46,6.46,6.46,86.12,907865,32,19939,-71
2020-10-11 16:38:23,6.46,6.46,6.46,86.84,904929,32,19936,-71
2020-10-11 16:39:13,6.42,6.42,6.42,87.05,901594,32,19950,-71
2020-10-11 16:40:04,6.41,6.41,6.41,87.35,901263,33,19954,-71
2020-10-11 16:40:54,6.38,6.38,6.38,87.32,899594,32,20402,-71
2020-10-11 16:41:45,6.33,6.33,6.33,87.38,895395,33,20015,-71
2020-10-11 16:42:36,6.23,6.23,6.23,89.37,897747,32,19937,-71
2020-10-11 16:43:27,6.20,6.20,6.20,89.77,900633,32,19992,-71
2020-10-11 16:44:18,6.14,6.14,6.14,90.07,901561,32,19958,-71
2020-10-11 16:45:09,6.15,6.15,6.15,91.00,902627,32,20314,-71
2020-10-11 16:45:59,6.19,6.19,6.19,91.40,902681,32,19966,-72
2020-10-11 16:46:50,6.17,6.17,6.17,91.92,904631,32,20254,-72
2020-10-11 16:47:40,6.18,6.18,6.18,92.45,899604,32,19996,-72
2020-10-11 16:48:31,6.09,6.09,6.09,93.23,896585,33,20288,-72
2020-10-11 16:49:22,6.02,6.02,6.02,93.67,899679,32,19995,-71
2020-10-11 16:50:12,6.00,6.00,6.00,93.89,900788,32,20371,-71
2020-10-11 16:51:03,6.03,6.03,6.03,93.90,901501,32,20331,-71
2020-10-11 16:51:54,6.00,6.00,6.00,94.50,899288,33,20267,-71
2020-10-11 16:52:44,5.99,5.99,5.99,94.97,896498,33,20000,-71
2020-10-11 16:53:35,6.00,6.00,6.00,94.87,896253,33,19987,-72
2020-10-11 16:54:27,5.99,5.99,5.99,95.05,897611,32,20055,-72
2020-10-11 16:55:18,5.95,5.95,5.95,95.86,902842,32,19947,-71
2020-10-11 16:56:09,5.95,5.95,5.95,95.86,904907,32,20290,-71
2020-10-11 16:57:00,5.90,5.90,5.90,96.44,901586,32,19947,-71
2020-10-11 16:57:51,5.91,5.91,5.91,96.76,901626,32,19950,-72
2020-10-11 16:58:41,5.87,5.87,5.87,97.05,902907,32,20389,-71
2020-10-11 16:59:32,5.88,5.88,5.88,97.43,904547,32,19939,-72
2020-10-11 17:00:23,5.85,5.85,5.85,98.15,904882,32,20372,-71
2020-10-11 17:01:13,5.86,5.86,5.86,98.30,904715,32,20375,-72
2020-10-11 17:02:04,5.85,5.85,5.85,99.02,904716,32,19994,-71
2020-10-11 17:02:54,5.86,5.86,5.86,99.12,907723,32,20391,-71
2020-10-11 17:03:46,5.80,5.80,5.80,98.34,907779,32,20007,-71
2020-10-11 17:04:36,5.80,5.80,5.80,99.07,904734,32,19959,-71
2020-10-11 17:05:27,5.79,5.79,5.79,99.33,901218,32,19966,-71
2020-10-11 17:06:19,5.77,5.77,5.77,100.00,901202,33,19966,-72
2020-10-11 17:07:09,5.77,5.77,5.77,100.00,902716,32,20363,-72
2020-10-11 17:08:00,5.77,5.77,5.77,100.00,904671,32,20034,-72
2020-10-11 17:08:51,5.75,5.75,5.75,100.00,904821,32,19955,-71
2020-10-11 17:09:42,5.75,5.75,5.75,100.00,907471,32,19939,-72
2020-10-11 17:10:33,5.71,5.71,5.71,100.00,904738,32,19943,-72
2020-10-11 17:11:23,5.69,5.69,5.69,100.00,901468,32,20009,-71
2020-10-11 17:12:14,5.65,5.65,5.65,100.00,901582,32,19954,-72
2020-10-11 17:13:04,5.65,5.65,5.65,100.00,902780,32,19962,-72
2020-10-11 17:13:55,5.64,5.64,5.64,100.00,901170,33,19951,-71
2020-10-11 17:14:46,5.66,5.66,5.66,100.00,899623,32,20342,-72
2020-10-11 17:15:36,5.63,5.63,5.63,100.00,896416,33,19951,-71
2020-10-11 17:16:27,5.61,5.61,5.61,100.00,899682,32,19936,-71
2020-10-11 17:17:18,5.52,5.52,5.52,100.00,902579,32,19999,-71
2020-10-11 17:18:08,5.48,5.48,5.48,100.00,901527,32,20367,-71
2020-10-11 17:18:59,5.49,5.49,5.49,100.00,898500,33,19952,-71
2020-10-11 17:19:50,5.54,5.54,5.54,100.00,894218,33,20867,-72
2020-10-11 17:20:40,5.51,5.51,5.51,100.00,899676,32,19954,-71
2020-10-11 17:21:20,5.50,5.50,5.50,100.00,900530,32,19944,-72
2020-10-11 17:22:10,5.52,5.52,5.52,100.00,901517,32,19948,-71
2020-10-11 17:23:01,5.51,5.51,5.51,100.00,898618,33,19943,-71
2020-10-11 17:23:51,5.52,5.52,5.52,100.00,902603,32,19998,-72
2020-10-11 17:24:42,5.50,5.50,5.50,100.00,902463,32,19939,-71
2020-10-11 17:25:32,5.51,5.51,5.51,100.00,901259,32,19939,-71
2020-10-11 17:26:23,5.51,5.51,5.51,100.00,901692,32,19935,-72
2020-10-11 17:27:14,5.49,5.49,5.49,100.00,902880,32,19955,-71
2020-10-11 17:28:04,5.51,5.51,5.51,100.00,905817,32,19950,-72
2020-10-11 17:28:55,5.52,5.52,5.52,100.00,904694,32,19951,-71
2020-10-11 17:29:46,5.52,5.52,5.52,100.00,901646,32,19956,-71
2020-10-11 17:30:36,5.52,5.52,5.52,100.00,902716,32,19940,-71
2020-10-11 17:31:27,5.52,5.52,5.52,100.00,898373,33,20322,-71
2020-10-11 17:32:17,5.54,5.54,5.54,100.00,899411,33,19979,-71
2020-10-11 17:33:09,5.54,5.54,5.54,100.00,900571,32,19944,-71
2020-10-11 17:34:00,5.54,5.54,5.54,100.00,904654,32,19947,-71
2020-10-11 17:34:51,5.52,5.52,5.52,100.00,902894,32,19950,-71
2020-10-11 17:35:42,5.52,5.52,5.52,100.00,904642,32,19948,-71
2020-10-11 17:36:33,5.50,5.50,5.50,100.00,902632,32,19939,-71
2020-10-11 17:37:25,5.47,5.47,5.47,100.00,898402,33,19941,-71
2020-10-11 17:38:16,5.45,5.45,5.45,100.00,899537,33,19947,-71
2020-10-11 17:39:14,5.42,5.42,5.42,100.00,900793,32,20311,-71
2020-10-11 17:40:04,5.34,5.34,5.34,100.00,898465,33,20335,-71
2020-10-11 17:40:55,5.33,5.33,5.33,100.00,900425,32,19951,-71
2020-10-11 17:41:46,5.32,5.32,5.32,100.00,902474,32,20322,-71
2020-10-11 17:42:37,5.24,5.24,5.24,100.00,901472,32,19936,-71
2020-10-11 17:43:27,5.18,5.18,5.18,100.00,899716,32,19944,-72
2020-10-11 17:44:18,5.14,5.14,5.14,100.00,902697,32,19935,-71
2020-10-11 17:45:09,5.16,5.16,5.16,100.00,904739,32,20176,-71
2020-10-11 17:46:02,5.16,5.16,5.16,100.00,907585,32,20305,-71
2020-10-11 17:46:53,5.14,5.14,5.14,100.00,901508,32,20362,-71
2020-10-11 17:47:44,5.13,5.13,5.13,100.00,901470,32,20318,-71
2020-10-11 17:48:35,5.15,5.15,5.15,100.00,901113,32,19962,-71
2020-10-11 17:49:25,5.12,5.12,5.12,100.00,897988,33,19940,-71
2020-10-11 17:50:16,5.08,5.08,5.08,100.00,899566,32,19940,-71
2020-10-11 17:51:06,5.06,5.06,5.06,100.00,900215,32,19962,-71
2020-10-11 17:51:57,5.02,5.02,5.02,100.00,902522,32,19952,-71
2020-10-11 17:52:48,4.98,4.98,4.98,100.00,905683,32,20328,-71
2020-10-11 17:53:38,5.00,5.00,5.00,100.00,907614,32,19968,-72
2020-10-11 17:54:29,4.96,4.96,4.96,100.00,902459,32,20328,-71
2020-10-11 17:55:19,4.92,4.92,4.92,100.00,901496,32,19981,-71
2020-10-11 17:56:10,4.89,4.89,4.89,100.00,903780,32,19936,-71
2020-10-11 17:57:00,4.89,4.89,4.89,100.00,907824,32,19934,-71
2020-10-11 17:57:51,4.91,4.91,4.91,100.00,908034,32,19935,-71
2020-10-11 17:58:42,4.92,4.92,4.92,100.00,910834,32,19939,-71
2020-10-11 17:59:35,4.90,4.90,4.90,100.00,907644,32,19945,-71
2020-10-11 18:00:25,4.80,4.80,4.80,100.00,904550,32,19950,-71
2020-10-11 18:01:17,4.76,4.76,4.76,100.00,901393,32,19940,-71
2020-10-11 18:02:11,4.77,4.77,4.77,100.00,900807,32,19954,-71
2020-10-11 18:03:03,4.79,4.79,4.79,100.00,905544,32,19969,-71
2020-10-11 18:03:54,4.79,4.79,4.79,100.00,906091,32,19967,-71
2020-10-11 18:04:44,4.84,4.84,4.84,100.00,904621,32,19939,-71
2020-10-11 18:05:35,4.86,4.86,4.86,100.00,899421,32,19952,-71
2020-10-11 18:06:26,4.88,4.88,4.88,100.00,899512,33,19986,-71
2020-10-11 18:07:16,4.84,4.84,4.84,100.00,900617,32,20322,-71
2020-10-11 18:08:07,4.82,4.82,4.82,100.00,904548,32,19939,-71
2020-10-11 18:08:58,4.82,4.82,4.82,100.00,905666,32,20344,-71
2020-10-11 18:09:49,4.85,4.85,4.85,100.00,905367,32,20290,-71
2020-10-11 18:10:39,4.82,4.82,4.82,100.00,907821,32,19998,-71
2020-10-11 18:11:31,4.81,4.81,4.81,100.00,905569,32,20314,-71
2020-10-11 18:12:22,4.81,4.81,4.81,100.00,907717,32,19994,-71
2020-10-11 18:13:12,4.82,4.82,4.82,100.00,907969,32,19991,-71
2020-10-11 18:14:03,4.84,4.84,4.84,100.00,907820,32,19939,-71
2020-10-11 18:14:53,4.84,4.84,4.84,100.00,904552,32,20403,-71
2020-10-11 18:15:44,4.82,4.82,4.82,100.00,901519,33,19987,-71
2020-10-11 18:16:36,4.82,4.82,4.82,100.00,900566,32,19935,-71
2020-10-11 18:17:27,4.82,4.82,4.82,100.00,899645,33,19939,-71
2020-10-11 18:18:18,4.82,4.82,4.82,100.00,899546,33,19940,-71
2020-10-11 18:19:08,4.83,4.83,4.83,100.00,903720,32,19939,-71
2020-10-11 18:19:59,4.83,4.83,4.83,100.00,908815,32,19954,-71
2020-10-11 18:20:49,4.83,4.83,4.83,100.00,907292,32,19959,-71
2020-10-11 18:21:40,4.82,4.82,4.82,100.00,904571,32,19967,-71
2020-10-11 18:22:31,4.81,4.81,4.81,100.00,902518,32,19944,-71
2020-10-11 18:23:22,4.82,4.82,4.82,100.00,901537,33,20030,-71
2020-10-11 18:24:13,4.84,4.84,4.84,100.00,897527,33,20387,-71
2020-10-11 18:25:03,4.83,4.83,4.83,100.00,899562,33,20293,-71
2020-10-11 18:25:54,4.82,4.82,4.82,100.00,899135,33,19999,-71
2020-10-11 18:26:45,4.84,4.84,4.84,100.00,899464,33,20015,-71
2020-10-11 18:27:35,4.83,4.83,4.83,100.00,900011,32,19955,-71
2020-10-11 18:28:26,4.85,4.85,4.85,100.00,905442,32,19939,-71
2020-10-11 18:29:16,4.90,4.90,4.90,100.00,905757,32,19954,-71
2020-10-11 18:30:07,4.88,4.88,4.88,100.00,901378,33,19950,-71
2020-10-11 18:30:57,4.88,4.88,4.88,100.00,899678,33,19940,-71
2020-10-11 18:31:48,4.87,4.87,4.87,100.00,903524,32,19963,-71
2020-10-11 18:32:39,4.86,4.86,4.86,100.00,901449,33,19951,-71
2020-10-11 18:33:29,4.86,4.86,4.86,100.00,899485,33,20041,-71
2020-10-11 18:34:20,4.87,4.87,4.87,100.00,899482,33,19978,-71
2020-10-11 18:35:11,4.86,4.86,4.86,100.00,901153,33,19947,-71
2020-10-11 18:36:01,4.84,4.84,4.84,100.00,897553,33,19940,-71
2020-10-11 18:36:52,4.75,4.75,4.75,100.00,896434,33,19940,-71
2020-10-11 18:37:42,4.72,4.72,4.72,100.00,899301,33,19940,-71
2020-10-11 18:38:33,4.73,4.73,4.73,100.00,903748,32,19974,-71
2020-10-11 18:39:26,4.70,4.70,4.70,100.00,908462,32,19955,-71
2020-10-11 18:40:17,4.65,4.65,4.65,100.00,904579,32,19985,-71
2020-10-11 18:41:08,4.63,4.63,4.63,100.00,901364,33,19939,-71
2020-10-11 18:41:58,4.62,4.62,4.62,100.00,900757,32,20355,-71
2020-10-11 18:42:50,4.62,4.62,4.62,100.00,905184,32,19939,-71
2020-10-11 18:43:41,4.65,4.65,4.65,100.00,901279,32,19998,-71
2020-10-11 18:44:32,4.60,4.60,4.60,100.00,902526,32,19981,-71
2020-10-11 18:45:23,4.56,4.56,4.56,100.00,905436,32,19947,-71
2020-10-11 18:46:13,4.55,4.55,4.55,100.00,908029,32,19935,-71
2020-10-11 18:47:04,4.53,4.53,4.53,100.00,907692,32,20273,-71
2020-10-11 18:47:54,4.55,4.55,4.55,100.00,907522,32,19945,-71
2020-10-11 18:48:45,4.51,4.51,4.51,100.00,907165,32,19971,-71
2020-10-11 18:49:36,4.55,4.55,4.55,100.00,907481,32,20344,-71
2020-10-11 18:50:27,4.53,4.53,4.53,100.00,905440,32,19955,-71
2020-10-11 18:51:18,4.55,4.55,4.55,100.00,900945,33,20009,-71
2020-10-11 18:52:08,4.53,4.53,4.53,100.00,899492,33,20406,-71
2020-10-11 18:52:59,4.54,4.54,4.54,100.00,900428,32,19979,-71
2020-10-11 18:53:49,4.54,4.54,4.54,100.00,899367,33,19987,-71
2020-10-11 18:54:40,4.55,4.55,4.55,100.00,899391,33,19936,-71
2020-10-11 18:55:31,4.53,4.53,4.53,100.00,896999,33,19944,-71
2020-10-11 18:56:22,4.51,4.51,4.51,100.00,896387,33,19971,-71
2020-10-11 18:57:13,4.49,4.49,4.49,100.00,900833,32,19940,-71
2020-10-11 18:58:03,4.45,4.45,4.45,100.00,903100,32,19940,-71
2020-10-11 18:58:54,4.43,4.43,4.43,100.00,904578,32,20006,-71
2020-10-11 18:59:45,4.46,4.46,4.46,100.00,901849,32,19953,-71
2020-10-11 19:00:35,4.44,4.44,4.44,100.00,902479,32,19935,-71
2020-10-11 19:01:28,4.43,4.43,4.43,100.00,905624,32,19988,-71
2020-10-11 19:02:19,4.41,4.41,4.41,100.00,904666,32,19935,-71
2020-10-11 19:03:10,4.40,4.40,4.40,100.00,902871,32,19966,-71
2020-10-11 19:04:02,4.41,4.41,4.41,100.00,902456,32,19956,-71
2020-10-11 19:04:53,4.40,4.40,4.40,100.00,905843,32,20449,-71
2020-10-11 19:05:43,4.41,4.41,4.41,100.00,908717,32,19948,-71
2020-10-11 19:06:35,4.41,4.41,4.41,100.00,904465,32,20375,-71
2020-10-11 19:07:26,4.41,4.41,4.41,100.00,901509,32,20348,-71
2020-10-11 19:08:16,4.42,4.42,4.42,100.00,900834,32,19947,-71
2020-10-11 19:09:11,4.39,4.39,4.39,100.00,902478,32,20319,-71
2020-10-11 19:10:01,4.40,4.40,4.40,100.00,899669,33,19956,-71
2020-10-11 19:10:52,4.45,4.45,4.45,100.00,899718,33,20270,-71
2020-10-11 19:11:42,4.43,4.43,4.43,100.00,903364,32,19935,-71
2020-10-11 19:12:34,4.40,4.40,4.40,100.00,908239,32,19980,-71
2020-10-11 19:13:25,4.40,4.40,4.40,100.00,907640,32,19943,-71
2020-10-11 19:14:16,4.42,4.42,4.42,100.00,907655,32,20010,-71
2020-10-11 19:15:16,4.42,4.42,4.42,100.00,907988,32,20004,-71
2020-10-11 19:16:06,4.41,4.41,4.41,100.00,911248,32,19947,-71
2020-10-11 19:16:57,4.40,4.40,4.40,100.00,911270,32,19950,-71
2020-10-11 19:17:48,4.39,4.39,4.39,100.00,909753,32,19989,-71
2020-10-11 19:18:38,4.41,4.41,4.41,100.00,906047,32,19949,-71
2020-10-11 19:19:29,4.43,4.43,4.43,100.00,905062,32,20066,-71
2020-10-11 19:20:19,4.42,4.42,4.42,100.00,902730,32,19948,-71
2020-10-11 19:21:11,4.40,4.40,4.40,100.00,902469,32,19944,-71
2020-10-11 19:22:01,4.39,4.39,4.39,100.00,906324,32,20405,-71
2020-10-11 19:22:52,4.43,4.43,4.43,100.00,906065,32,19951,-71
2020-10-11 19:23:43,4.42,4.42,4.42,100.00,905050,32,19939,-71
2020-10-11 19:24:34,4.41,4.41,4.41,100.00,903079,32,20251,-71
2020-10-11 19:25:29,4.39,4.39,4.39,100.00,903100,32,19936,-71
2020-10-11 19:26:20,4.40,4.40,4.40,100.00,903709,32,19947,-71
2020-10-11 19:27:12,4.39,4.39,4.39,100.00,900108,33,19979,-71
2020-10-11 19:28:03,4.40,4.40,4.40,100.00,897092,33,19967,-71
2020-10-11 19:28:55,4.40,4.40,4.40,100.00,898384,32,19972,-71
2020-10-11 19:29:45,4.34,4.34,4.34,100.00,902947,32,19967,-71
2020-10-11 19:30:36,4.31,4.31,4.31,100.00,903268,32,19939,-71
2020-10-11 19:31:27,4.36,4.36,4.36,100.00,899852,32,19960,-71
2020-10-11 19:32:20,4.35,4.35,4.35,100.00,896633,33,20027,-71
2020-10-11 19:33:10,4.36,4.36,4.36,100.00,900125,32,19940,-71
2020-10-11 19:34:02,4.33,4.33,4.33,100.00,904640,32,20084,-71
2020-10-11 19:34:52,4.35,4.35,4.35,100.00,908292,32,19954,-71
2020-10-11 19:35:44,4.32,4.32,4.32,100.00,904504,32,20387,-71
2020-10-11 19:36:35,4.37,4.37,4.37,100.00,906110,32,20356,-71
2020-10-11 19:37:25,4.36,4.36,4.36,100.00,904899,32,19943,-71
2020-10-11 19:38:16,4.33,4.33,4.33,100.00,901978,32,20046,-71
2020-10-11 19:39:15,4.37,4.37,4.37,100.00,903939,32,20324,-71
2020-10-11 19:40:07,4.33,4.33,4.33,100.00,907261,32,19977,-71
2020-10-11 19:40:58,4.33,4.33,4.33,100.00,908203,32,20056,-71
2020-10-11 19:41:49,4.33,4.33,4.33,100.00,909382,32,19998,-71
2020-10-11 19:42:41,4.32,4.32,4.32,100.00,911365,32,19953,-71
2020-10-11 19:43:32,4.29,4.29,4.29,100.00,909982,32,20286,-71
2020-10-11 19:44:23,4.29,4.29,4.29,100.00,908383,32,20352,-71
2020-10-11 19:45:15,4.28,4.28,4.28,100.00,911098,32,19951,-71
2020-10-11 19:46:16,4.27,4.27,4.27,100.00,908085,32,20002,-71
2020-10-11 19:47:06,4.29,4.29,4.29,100.00,908134,32,20297,-71
2020-10-11 19:47:57,4.33,4.33,4.33,100.00,904830,32,19970,-71
2020-10-11 19:48:47,4.30,4.30,4.30,100.00,901433,32,19955,-71
2020-10-11 19:49:38,4.28,4.28,4.28,100.00,897606,32,19948,-71
2020-10-11 19:50:49,4.32,4.32,4.32,100.00,902730,32,19962,-71
2020-10-11 19:51:40,4.30,4.30,4.30,100.00,904825,32,20329,-71
2020-10-11 19:52:30,4.28,4.28,4.28,100.00,904839,32,19936,-71
2020-10-11 19:53:28,4.28,4.28,4.28,100.00,905721,32,19969,-71
2020-10-11 19:54:19,4.24,4.24,4.24,100.00,908245,32,20002,-71
2020-10-11 19:55:09,4.22,4.22,4.22,100.00,906713,32,19953,-71
2020-10-11 19:56:07,4.23,4.23,4.23,100.00,908155,32,19935,-71
2020-10-11 19:57:07,4.23,4.23,4.23,100.00,910049,32,19980,-71
2020-10-11 19:57:58,4.26,4.26,4.26,100.00,911140,32,20243,-71
2020-10-11 19:58:49,4.26,4.26,4.26,100.00,909214,32,19962,-71
2020-10-11 19:59:39,4.25,4.25,4.25,100.00,907944,32,20002,-71
2020-10-11 20:00:31,4.27,4.27,4.27,100.00,908142,32,19943,-71
2020-10-11 20:01:24,4.26,4.26,4.26,100.00,904948,32,19935,-71
2020-10-11 20:02:14,4.26,4.26,4.26,100.00,905002,32,19935,-71
2020-10-11 20:03:05,4.29,4.29,4.29,100.00,903088,32,19940,-71
2020-10-11 20:03:56,4.31,4.31,4.31,100.00,902744,32,19947,-71
2020-10-11 20:04:47,4.29,4.29,4.29,100.00,899708,32,19959,-71
2020-10-11 20:05:42,4.25,4.25,4.25,100.00,899661,32,19943,-71
2020-10-11 20:06:33,4.23,4.23,4.23,100.00,903528,32,20302,-71
2020-10-11 20:07:25,4.27,4.27,4.27,100.00,904998,32,20343,-71
2020-10-11 20:08:15,4.29,4.29,4.29,100.00,904943,32,19955,-71
2020-10-11 20:09:06,4.30,4.30,4.30,100.00,904897,32,20403,-71
2020-10-11 20:09:56,4.31,4.31,4.31,100.00,902797,32,20337,-71
2020-10-11 20:10:47,4.31,4.31,4.31,100.00,899425,33,19998,-71
2020-10-11 20:11:39,4.28,4.28,4.28,100.00,899573,32,19936,-71
2020-10-11 20:12:30,4.30,4.30,4.30,100.00,898032,32,19964,-71
2020-10-11 20:13:21,4.37,4.37,4.37,100.00,896823,33,19940,-71
2020-10-11 20:14:12,4.39,4.39,4.39,100.00,903808,32,20334,-71
2020-10-11 20:15:03,4.40,4.40,4.40,100.00,905963,32,20326,-71
2020-10-11 20:15:53,4.39,4.39,4.39,100.00,901228,33,19944,-71
2020-10-11 20:16:44,4.40,4.40,4.40,100.00,899862,32,20327,-71
2020-10-11 20:17:39,4.41,4.41,4.41,100.00,900646,32,20013,-71
2020-10-11 20:18:31,4.39,4.39,4.39,100.00,900181,32,19971,-71
2020-10-11 20:19:23,4.42,4.42,4.42,100.00,900224,33,19944,-71
2020-10-11 20:20:14,4.40,4.40,4.40,100.00,901458,32,19950,-71
2020-10-11 20:21:04,4.40,4.40,4.40,100.00,899633,33,20290,-71
2020-10-11 20:21:55,4.41,4.41,4.41,100.00,899362,33,19974,-71
2020-10-11 20:22:46,4.44,4.44,4.44,100.00,899821,32,20286,-71
2020-10-11 20:23:36,4.43,4.43,4.43,100.00,901247,32,19990,-71
2020-10-11 20:24:27,4.42,4.42,4.42,100.00,900947,32,19944,-71
2020-10-11 20:25:17,4.42,4.42,4.42,100.00,902770,32,19939,-71
2020-10-11 20:26:13,4.45,4.45,4.45,100.00,904254,32,19943,-71
2020-10-11 20:27:06,4.45,4.45,4.45,100.00,906524,32,20050,-71
2020-10-11 20:27:57,4.46,4.46,4.46,100.00,903405,32,19947,-71
2020-10-11 20:28:47,4.49,4.49,4.49,100.00,904988,32,19951,-71
2020-10-11 20:29:39,4.47,4.47,4.47,100.00,903742,32,19939,-71
2020-10-11 20:30:36,4.51,4.51,4.51,100.00,900262,32,20081,-71
2020-10-11 20:31:27,4.46,4.46,4.46,100.00,902566,32,19944,-71
2020-10-11 20:32:18,4.46,4.46,4.46,100.00,906887,32,19935,-71
2020-10-11 20:33:09,4.44,4.44,4.44,100.00,911148,32,20326,-71
2020-10-11 20:34:00,4.43,4.43,4.43,100.00,911182,32,19946,-71
2020-10-11 20:34:50,4.45,4.45,4.45,100.00,904830,32,19973,-71
2020-10-11 20:35:41,4.45,4.45,4.45,100.00,901285,33,20003,-71
2020-10-11 20:36:31,4.44,4.44,4.44,100.00,900922,32,19966,-71
2020-10-11 20:37:22,4.45,4.45,4.45,100.00,902310,32,19951,-71
2020-10-11 20:38:14,4.45,4.45,4.45,100.00,902799,32,19943,-71
2020-10-11 20:39:17,4.48,4.48,4.48,100.00,902938,32,20256,-71
2020-10-11 20:40:09,4.46,4.46,4.46,100.00,904180,32,19944,-71
2020-10-11 20:41:00,4.48,4.48,4.48,100.00,907112,32,19935,-71
2020-10-11 20:41:50,4.50,4.50,4.50,100.00,905970,32,19973,-71
2020-10-11 20:42:41,4.52,4.52,4.52,100.00,906891,32,19939,-71
2020-10-11 20:43:31,4.50,4.50,4.50,100.00,901601,32,19954,-71
2020-10-11 20:44:22,4.53,4.53,4.53,100.00,900472,32,20035,-71
2020-10-11 20:45:12,4.52,4.52,4.52,100.00,899739,32,19977,-71
2020-10-11 20:46:04,4.47,4.47,4.47,100.00,899594,32,19940,-71
2020-10-11 20:46:55,4.49,4.49,4.49,100.00,899543,33,20282,-71
2020-10-11 20:47:45,4.51,4.51,4.51,100.00,903998,32,19963,-71
2020-10-11 20:48:37,4.53,4.53,4.53,100.00,907641,32,19934,-71
2020-10-11 20:49:28,4.56,4.56,4.56,100.00,908274,32,19938,-71
2020-10-11 20:50:19,4.54,4.54,4.54,100.00,904807,32,20397,-71
2020-10-11 20:51:09,4.55,4.55,4.55,100.00,904866,32,19943,-71
2020-10-11 20:52:00,4.56,4.56,4.56,100.00,903863,32,20259,-71
2020-10-11 20:52:51,4.58,4.58,4.58,100.00,907548,32,19935,-71
2020-10-11 20:53:41,4.58,4.58,4.58,100.00,908780,32,20293,-71
2020-10-11 20:54:32,4.55,4.55,4.55,100.00,903588,32,19993,-71
2020-10-11 20:55:23,4.51,4.51,4.51,100.00,902646,32,19936,-71
2020-10-11 20:56:14,4.51,4.51,4.51,100.00,903913,32,19939,-71
2020-10-11 20:57:05,4.52,4.52,4.52,100.00,907843,32,20286,-71
2020-10-11 20:57:55,4.52,4.52,4.52,100.00,905551,32,20414,-71
2020-10-11 20:58:46,4.54,4.54,4.54,100.00,904794,32,19963,-71
2020-10-11 20:59:37,4.56,4.56,4.56,100.00,904451,32,19956,-71
2020-10-11 21:00:32,4.57,4.57,4.57,100.00,899660,32,20323,-71
2020-10-11 21:01:24,4.58,4.58,4.58,100.00,897047,33,19959,-71
2020-10-11 21:02:16,4.53,4.53,4.53,100.00,902054,32,19959,-71
2020-10-11 21:03:06,4.55,4.55,4.55,100.00,901135,32,19939,-71
2020-10-11 21:03:57,4.53,4.53,4.53,100.00,903499,32,20289,-71
2020-10-11 21:04:47,4.53,4.53,4.53,100.00,903817,32,19957,-71
2020-10-11 21:05:38,4.51,4.51,4.51,100.00,901204,32,19981,-71
2020-10-11 21:06:29,4.51,4.51,4.51,100.00,902642,32,20334,-71
2020-10-11 21:07:21,4.52,4.52,4.52,100.00,900634,32,20029,-71
2020-10-11 21:08:12,4.52,4.52,4.52,100.00,901822,32,19989,-71
2020-10-11 21:09:03,4.55,4.55,4.55,100.00,904223,32,19970,-71
2020-10-11 21:09:54,4.53,4.53,4.53,100.00,902786,32,20343,-71
2020-10-11 21:10:45,4.49,4.49,4.49,100.00,898495,33,20373,-71
2020-10-11 21:11:35,4.47,4.47,4.47,100.00,897570,32,19971,-71
2020-10-11 21:12:26,4.50,4.50,4.50,100.00,902914,32,19974,-71
2020-10-11 21:13:16,4.50,4.50,4.50,100.00,899332,33,19940,-71
2020-10-11 21:14:10,4.47,4.47,4.47,100.00,902800,32,19936,-71
2020-10-11 21:15:01,4.45,4.45,4.45,100.00,901341,32,19995,-71
2020-10-11 21:15:51,4.40,4.40,4.40,100.00,898469,33,19974,-71
2020-10-11 21:16:42,4.35,4.35,4.35,100.00,897523,32,20364,-71
2020-10-11 21:17:32,4.36,4.36,4.36,100.00,900458,32,19952,-71
2020-10-11 21:18:23,4.34,4.34,4.34,100.00,902502,32,19939,-71
2020-10-11 21:19:15,4.37,4.37,4.37,100.00,905850,32,20354,-71
2020-10-11 21:20:05,4.37,4.37,4.37,100.00,904649,32,19981,-71
2020-10-11 21:20:56,4.33,4.33,4.33,100.00,899685,32,19955,-71
2020-10-11 21:21:47,4.33,4.33,4.33,100.00,902636,32,19951,-71
2020-10-11 21:22:41,4.37,4.37,4.37,100.00,902738,32,19985,-71
2020-10-11 21:23:32,4.35,4.35,4.35,100.00,906269,32,20301,-71
2020-10-11 21:24:23,4.34,4.34,4.34,100.00,904767,32,19992,-71
2020-10-11 21:25:13,4.33,4.33,4.33,100.00,899653,32,19983,-71
2020-10-11 21:25:54,4.28,4.28,4.28,100.00,896255,33,20275,-71
2020-10-11 21:26:45,4.23,4.23,4.23,100.00,895111,33,19940,-71
2020-10-11 21:27:35,4.26,4.26,4.26,100.00,898543,33,19951,-71
2020-10-11 21:28:26,4.28,4.28,4.28,100.00,904881,32,19940,-71
2020-10-11 21:29:16,4.29,4.29,4.29,100.00,907772,32,19959,-71
2020-10-11 21:30:07,4.30,4.30,4.30,100.00,907965,32,19939,-71
2020-10-11 21:30:58,4.27,4.27,4.27,100.00,904317,32,19959,-71
2020-10-11 21:31:48,4.29,4.29,4.29,100.00,901459,32,19949,-71
2020-10-11 21:32:39,4.32,4.32,4.32,100.00,897495,32,20014,-71
2020-10-11 21:33:29,4.33,4.33,4.33,100.00,896156,33,19944,-71
2020-10-11 21:34:20,4.33,4.33,4.33,100.00,899236,33,19944,-71
2020-10-11 21:35:11,4.36,4.36,4.36,100.00,902662,32,19993,-71
2020-10-11 21:36:01,4.33,4.33,4.33,100.00,905846,32,19995,-71
2020-10-11 21:36:52,4.29,4.29,4.29,100.00,905867,32,19983,-71
2020-10-11 21:37:42,4.28,4.28,4.28,100.00,900803,33,19939,-71
2020-10-11 21:38:33,4.28,4.28,4.28,100.00,899741,32,20286,-71
2020-10-11 21:39:25,4.26,4.26,4.26,100.00,897551,32,19948,-71
2020-10-11 21:40:15,4.25,4.25,4.25,100.00,899624,32,19951,-71
2020-10-11 21:41:07,4.26,4.26,4.26,100.00,900879,32,20019,-71
2020-10-11 21:41:57,4.24,4.24,4.24,100.00,901474,32,20271,-71
2020-10-11 21:42:48,4.24,4.24,4.24,100.00,902589,32,20333,-71
2020-10-11 21:43:38,4.24,4.24,4.24,100.00,902119,32,19951,-71
2020-10-11 21:44:29,4.26,4.26,4.26,100.00,905701,32,20013,-71
2020-10-11 21:45:20,4.26,4.26,4.26,100.00,907885,32,19935,-71
2020-10-11 21:46:11,4.25,4.25,4.25,100.00,908056,32,20312,-71
2020-10-11 21:47:02,4.25,4.25,4.25,100.00,908052,32,19957,-71
2020-10-11 21:47:52,4.25,4.25,4.25,100.00,904041,32,19943,-71
2020-10-11 21:48:43,4.25,4.25,4.25,100.00,901058,32,19963,-71
2020-10-11 21:49:34,4.24,4.24,4.24,100.00,902473,32,19944,-71
2020-10-11 21:50:26,4.25,4.25,4.25,100.00,904720,32,19943,-71
2020-10-11 21:51:16,4.25,4.25,4.25,100.00,905895,32,19935,-71
2020-10-11 21:52:07,4.22,4.22,4.22,100.00,901518,32,19944,-71
2020-10-11 21:52:58,4.21,4.21,4.21,100.00,901577,32,19966,-71
2020-10-11 21:53:48,4.21,4.21,4.21,100.00,900407,32,19956,-71
2020-10-11 21:54:39,4.21,4.21,4.21,100.00,904739,32,20314,-71
2020-10-11 21:55:29,4.21,4.21,4.21,100.00,902426,32,19940,-71
2020-10-11 21:56:20,4.19,4.19,4.19,100.00,904597,32,19947,-71
2020-10-11 21:57:10,4.19,4.19,4.19,100.00,900479,32,19950,-71
2020-10-11 21:58:01,4.16,4.16,4.16,100.00,901057,33,20006,-71
2020-10-11 21:58:52,4.17,4.17,4.17,100.00,900685,32,19958,-71
2020-10-11 21:59:43,4.13,4.13,4.13,100.00,901536,32,19955,-71
2020-10-11 22:00:43,4.12,4.12,4.12,100.00,899561,32,19982,-71
2020-10-11 22:01:33,4.13,4.13,4.13,100.00,898322,33,19944,-71
2020-10-11 22:02:24,4.11,4.11,4.11,100.00,900441,32,19952,-71
2020-10-11 22:03:15,4.09,4.09,4.09,100.00,902617,32,20374,-71
2020-10-11 22:04:05,4.05,4.05,4.05,100.00,901467,32,19982,-71
2020-10-11 22:04:56,4.02,4.02,4.02,100.00,901430,32,19948,-71
2020-10-11 22:05:46,4.01,4.01,4.01,100.00,899459,32,20010,-71
2020-10-11 22:06:40,4.00,4.00,4.00,100.00,902524,32,20002,-71
2020-10-11 22:07:31,3.99,3.99,3.99,100.00,902407,32,19990,-72
2020-10-11 22:08:22,3.96,3.96,3.96,100.00,901610,33,20029,-71
2020-10-11 22:09:13,3.93,3.93,3.93,100.00,902719,32,20303,-71
2020-10-11 22:10:03,3.96,3.96,3.96,100.00,901453,33,19940,-71
2020-10-11 22:10:54,3.94,3.94,3.94,100.00,895295,33,19966,-71
2020-10-11 22:11:44,3.95,3.95,3.95,100.00,894281,33,20311,-71
2020-10-11 22:12:50,3.97,3.97,3.97,100.00,900632,32,19936,-71
2020-10-11 22:13:42,3.94,3.94,3.94,100.00,901569,33,19987,-71
2020-10-11 22:14:33,3.96,3.96,3.96,100.00,901201,33,19940,-71
2020-10-11 22:15:25,3.96,3.96,3.96,100.00,897194,33,19955,-71
2020-10-11 22:16:16,3.92,3.92,3.92,100.00,899371,33,19951,-71
2020-10-11 22:17:07,3.94,3.94,3.94,100.00,901535,32,20274,-71
2020-10-11 22:17:59,3.94,3.94,3.94,100.00,899699,33,20321,-71
2020-10-11 22:18:49,3.97,3.97,3.97,100.00,898406,33,19940,-71
2020-10-11 22:19:40,3.96,3.96,3.96,100.00,902489,32,20007,-71
2020-10-11 22:20:30,3.96,3.96,3.96,100.00,901480,33,19943,-71
2020-10-11 22:21:26,3.99,3.99,3.99,100.00,901530,33,19990,-71
2020-10-11 22:22:16,4.00,4.00,4.00,100.00,898030,33,19974,-71
2020-10-11 22:23:07,4.01,4.01,4.01,100.00,898377,33,20027,-71
2020-10-11 22:23:57,4.04,4.04,4.04,100.00,894468,33,19951,-71
2020-10-11 22:24:48,4.03,4.03,4.03,100.00,893401,33,19942,-71
2020-10-11 22:25:45,4.04,4.04,4.04,100.00,897413,33,20319,-71
2020-10-11 22:26:36,4.06,4.06,4.06,100.00,897144,33,19944,-71
2020-10-11 22:27:37,4.08,4.08,4.08,100.00,895282,33,20268,-71
2020-10-11 22:28:28,4.10,4.10,4.10,100.00,899862,33,20294,-71
2020-10-11 22:29:18,4.11,4.11,4.11,100.00,905917,32,19974,-71
2020-10-11 22:30:12,4.13,4.13,4.13,100.00,901465,33,19943,-71
2020-10-11 22:31:03,4.13,4.13,4.13,100.00,898490,33,20364,-71
2020-10-11 22:32:04,4.14,4.14,4.14,100.00,896594,33,20338,-71
2020-10-11 22:33:00,4.17,4.17,4.17,100.00,900560,33,20067,-71
2020-10-11 22:33:52,4.19,4.19,4.19,100.00,895324,33,19968,-71
2020-10-11 22:34:43,4.18,4.18,4.18,100.00,897118,33,20292,-71
2020-10-11 22:35:34,4.17,4.17,4.17,100.00,895247,33,19975,-71
2020-10-11 22:36:25,4.13,4.13,4.13,100.00,894410,33,19953,-71
2020-10-11 22:37:16,4.10,4.10,4.10,100.00,900648,32,19947,-71
2020-10-11 22:38:07,4.10,4.10,4.10,100.00,898266,33,19999,-71
2020-10-11 22:39:25,4.12,4.12,4.12,100.00,901458,33,19949,-71
2020-10-11 22:40:05,4.11,4.11,4.11,100.00,901421,33,20385,-71
2020-10-11 22:40:50,4.09,4.09,4.09,100.00,901150,33,19951,-71
2020-10-11 22:41:25,4.09,4.09,4.09,100.00,895163,33,20007,-71
2020-10-11 22:42:15,4.11,4.11,4.11,100.00,892339,33,20003,-71
2020-10-11 22:43:09,4.10,4.10,4.10,100.00,892213,33,19956,-71
2020-10-11 22:44:01,4.14,4.14,4.14,100.00,899462,33,19964,-71
2020-10-11 22:44:57,4.16,4.16,4.16,100.00,897971,33,19963,-71
2020-10-11 22:45:38,4.19,4.19,4.19,100.00,897156,33,19959,-71
2020-10-11 22:46:36,4.20,4.20,4.20,100.00,896510,33,19952,-71
2020-10-11 22:47:09,4.23,4.23,4.23,100.00,896092,33,19940,-71
2020-10-11 22:48:00,4.24,4.24,4.24,100.00,889290,33,20367,-71
2020-10-11 22:48:51,4.27,4.27,4.27,100.00,892136,33,19952,-71
2020-10-11 22:49:22,4.29,4.29,4.29,100.00,901224,32,19932,-71
2020-10-11 22:50:13,4.27,4.27,4.27,100.00,902046,32,19986,-71
2020-10-11 22:51:04,4.29,4.29,4.29,100.00,898889,33,19940,-71
2020-10-11 22:51:55,4.29,4.29,4.29,100.00,901217,32,19979,-71
2020-10-11 22:52:45,4.33,4.33,4.33,100.00,903189,32,19954,-71
2020-10-11 22:53:36,4.40,4.40,4.40,100.00,905103,32,19958,-71
2020-10-11 22:54:26,4.39,4.39,4.39,100.00,905390,32,19939,-71
2020-10-11 22:55:17,4.38,4.38,4.38,100.00,908081,32,19943,-71
2020-10-11 22:56:08,4.42,4.42,4.42,100.00,904968,32,19948,-71
2020-10-11 22:56:58,4.44,4.44,4.44,100.00,902089,32,19952,-71
2020-10-11 22:57:49,4.40,4.40,4.40,100.00,903104,32,20318,-71
2020-10-11 22:58:40,4.44,4.44,4.44,100.00,900084,32,20349,-71
2020-10-11 22:59:32,4.44,4.44,4.44,100.00,895688,33,19940,-71
2020-10-11 23:00:42,4.44,4.44,4.44,100.00,898322,32,19957,-71
2020-10-11 23:01:45,4.52,4.52,4.52,100.00,901817,32,20342,-71
2020-10-11 23:02:36,4.53,4.53,4.53,100.00,905165,32,19954,-71
2020-10-11 23:03:26,4.51,4.51,4.51,100.00,904946,32,19935,-71
2020-10-11 23:04:17,4.54,4.54,4.54,100.00,905145,32,19935,-71
2020-10-11 23:05:07,4.57,4.57,4.57,100.00,905212,32,19939,-71
2020-10-11 23:05:58,4.57,4.57,4.57,100.00,908168,32,19948,-71
2020-10-11 23:06:50,4.56,4.56,4.56,100.00,908258,32,20364,-71
2020-10-11 23:07:30,4.50,4.50,4.50,100.00,903720,32,20034,-71
2020-10-11 23:08:20,4.54,4.54,4.54,100.00,898841,33,19945,-71
2020-10-11 23:09:12,4.60,4.60,4.60,100.00,892909,33,19955,-71
2020-10-11 23:10:02,4.55,4.55,4.55,100.00,896675,33,20332,-71
2020-10-11 23:10:53,4.53,4.53,4.53,100.00,899355,32,20014,-71
2020-10-11 23:12:00,4.59,4.59,4.59,100.00,899938,32,19955,-71
2020-10-11 23:12:52,4.54,4.54,4.54,100.00,898907,33,19944,-71
2020-10-11 23:13:42,4.44,4.44,4.44,100.00,898754,33,19970,-71
2020-10-11 23:14:34,4.49,4.49,4.49,100.00,897852,33,19950,-71
2020-10-11 23:15:12,4.48,4.48,4.48,100.00,900058,32,19951,-71
2020-10-11 23:16:04,4.46,4.46,4.46,100.00,895806,33,19951,-71
2020-10-11 23:16:58,4.41,4.41,4.41,100.00,895830,33,19941,-71
2020-10-11 23:17:48,4.42,4.42,4.42,100.00,902714,32,20026,-71
2020-10-11 23:18:39,4.43,4.43,4.43,100.00,906584,32,19940,-71
2020-10-11 23:19:30,4.38,4.38,4.38,100.00,904925,32,20289,-71
2020-10-11 23:20:21,4.39,4.39,4.39,100.00,897376,33,19956,-71
2020-10-11 23:21:15,4.38,4.38,4.38,100.00,900076,32,20267,-71
2020-10-11 23:22:18,4.40,4.40,4.40,100.00,904659,32,19944,-71
2020-10-11 23:23:18,4.37,4.37,4.37,100.00,901513,32,20329,-71
2020-10-11 23:24:18,4.36,4.36,4.36,100.00,902076,32,19939,-71
2020-10-11 23:25:10,4.32,4.32,4.32,100.00,904967,32,20294,-71
2020-10-11 23:26:02,4.32,4.32,4.32,100.00,901845,32,19973,-71
2020-10-11 23:27:00,4.28,4.28,4.28,100.00,900250,32,19943,-71
2020-10-11 23:27:51,4.30,4.30,4.30,100.00,898919,33,19988,-71
2020-10-11 23:28:42,4.22,4.22,4.22,100.00,900651,32,19952,-71
2020-10-11 23:29:33,4.18,4.18,4.18,100.00,899890,32,20375,-71
2020-10-11 23:30:23,4.18,4.18,4.18,100.00,898643,33,19940,-71
2020-10-11 23:31:16,4.15,4.15,4.15,100.00,896723,33,19951,-71
2020-10-11 23:32:08,4.18,4.18,4.18,100.00,896858,33,19951,-71
2020-10-11 23:33:00,4.15,4.15,4.15,100.00,898504,32,20315,-71
2020-10-11 23:33:51,4.15,4.15,4.15,100.00,898447,33,20033,-71
2020-10-11 23:34:41,4.15,4.15,4.15,100.00,900077,32,20266,-71
2020-10-11 23:35:32,4.14,4.14,4.14,100.00,896815,33,19940,-71
2020-10-11 23:36:24,4.12,4.12,4.12,100.00,896831,33,20315,-71
2020-10-11 23:37:14,4.08,4.08,4.08,100.00,896959,33,19940,-71
2020-10-11 23:38:09,4.08,4.08,4.08,100.00,896545,33,19983,-71
2020-10-11 23:39:01,4.07,4.07,4.07,100.00,895864,33,19941,-71
2020-10-11 23:39:53,4.03,4.03,4.03,100.00,897015,33,20000,-71
2020-10-11 23:40:43,4.01,4.01,4.01,100.00,896918,33,20364,-71
2020-10-11 23:41:41,3.96,3.96,3.96,100.00,893642,33,20373,-71
2020-10-11 23:42:32,3.95,3.95,3.95,100.00,896068,33,19979,-71
2020-10-11 23:43:23,3.92,3.92,3.92,100.00,896213,33,20394,-71
2020-10-11 23:44:13,3.92,3.92,3.92,100.00,895720,33,19960,-71
2020-10-11 23:45:21,3.88,3.88,3.88,100.00,897878,32,20016,-71
2020-10-11 23:46:12,3.86,3.86,3.86,100.00,904634,32,19935,-71
2020-10-11 23:47:03,3.86,3.86,3.86,100.00,905075,32,19947,-71
2020-10-11 23:47:54,3.83,3.83,3.83,100.00,902819,32,20326,-71
2020-10-11 23:48:44,3.84,3.84,3.84,100.00,904207,32,19954,-71
2020-10-11 23:49:35,3.80,3.80,3.80,100.00,903106,32,19978,-71
2020-10-11 23:50:26,3.79,3.79,3.79,100.00,899845,32,19989,-71
2020-10-11 23:51:16,3.79,3.79,3.79,100.00,899851,32,19936,-71
2020-10-11 23:52:07,3.79,3.79,3.79,100.00,900640,32,19959,-71
2020-10-11 23:53:03,3.78,3.78,3.78,100.00,906040,32,19958,-71
2020-10-11 23:53:53,3.75,3.75,3.75,100.00,901827,32,20291,-71
2020-10-11 23:54:44,3.71,3.71,3.71,100.00,903443,32,20082,-71
2020-10-11 23:55:41,3.69,3.69,3.69,100.00,905822,32,20286,-71
2020-10-11 23:56:32,3.66,3.66,3.66,100.00,901902,32,20368,-71
2020-10-11 23:57:23,3.66,3.66,3.66,100.00,901741,32,19986,-71
2020-10-11 23:58:13,3.62,3.62,3.62,100.00,900988,32,19951,-71
2020-10-11 23:59:05,3.61,3.61,3.61,100.00,899833,32,20334,-71
2020-10-11 23:59:55,3.60,3.60,3.60,100.00,899982,32,20412,-71