2020-10-11 00:00:45,5.96,5.96,5.96,100.00,904645,32,19954,-73
2020-10-11 00:01:37,5.93,5.93,5.93,100.00,899662,33,19939,-73
2020-10-11 00:02:27,5.92,5.92,5.92,100.00,902626,32,19977,-73
2020-10-11 00:03:18,5.90,5.90,5.90,100.00,905824,32,19951,-73
2020-10-11 00:04:09,5.88,5.88,5.88,100.00,909059,32,19962,-73
2020-10-11 00:04:59,5.86,5.86,5.86,100.00,904763,32,19951,-73
2020-10-11 00:05:50,5.85,5.85,5.85,100.00,904968,32,19961,-73
2020-10-11 00:06:40,5.83,5.83,5.83,100.00,903717,32,19944,-72
2020-10-11 00:07:31,5.81,5.81,5.81,100.00,904071,32,19975,-72
2020-10-11 00:08:23,5.79,5.79,5.79,100.00,905475,32,20345,-72
2020-10-11 00:09:13,5.77,5.77,5.77,100.00,900904,33,19952,-72
2020-10-11 00:10:04,5.76,5.76,5.76,100.00,901335,33,20177,-72
2020-10-11 00:10:55,5.74,5.74,5.74,100.00,905691,32,19968,-72
2020-10-11 00:11:46,5.74,5.74,5.74,100.00,905546,32,20038,-72
2020-10-11 00:12:36,5.72,5.72,5.72,100.00,904445,32,19943,-72
2020-10-11 00:13:27,5.71,5.71,5.71,100.00,901210,32,19957,-73
2020-10-11 00:14:18,5.71,5.71,5.71,100.00,900491,32,19985,-72
2020-10-11 00:15:08,5.69,5.69,5.69,100.00,905670,32,20401,-72
2020-10-11 00:15:59,5.67,5.67,5.67,100.00,904476,32,19943,-72
2020-10-11 00:16:50,5.63,5.63,5.63,100.00,901433,33,20321,-72
2020-10-11 00:17:40,5.61,5.61,5.61,100.00,900317,32,19989,-73
2020-10-11 00:18:31,5.59,5.59,5.59,100.00,901051,33,20330,-72
2020-10-11 00:19:21,5.55,5.55,5.55,100.00,905649,32,19944,-72
2020-10-11 00:20:12,5.53,5.53,5.53,100.00,905560,32,20357,-72
2020-10-11 00:21:03,5.52,5.52,5.52,100.00,904130,32,19947,-72
2020-10-11 00:21:53,5.49,5.49,5.49,100.00,899897,32,20335,-72
2020-10-11 00:22:44,5.49,5.49,5.49,100.00,903235,32,19935,-72
2020-10-11 00:23:35,5.44,5.44,5.44,100.00,902922,32,19999,-72
2020-10-11 00:24:25,5.40,5.40,5.40,100.00,906357,32,19955,-72
2020-10-11 00:25:16,5.38,5.38,5.38,100.00,903063,32,19968,-72
2020-10-11 00:26:06,5.38,5.38,5.38,100.00,898973,33,20275,-72
2020-10-11 00:27:01,5.35,5.35,5.35,100.00,900197,32,19963,-72
2020-10-11 00:27:51,5.35,5.35,5.35,100.00,903327,32,20003,-72
2020-10-11 00:28:42,5.33,5.33,5.33,100.00,903548,32,19943,-72
2020-10-11 00:29:32,5.33,5.33,5.33,100.00,906014,32,19947,-72
2020-10-11 00:30:24,5.32,5.32,5.32,100.00,906218,32,19954,-72
2020-10-11 00:31:15,5.29,5.29,5.29,100.00,905104,32,19950,-72
2020-10-11 00:32:05,5.28,5.28,5.28,100.00,900131,32,20270,-72
2020-10-11 00:32:56,5.26,5.26,5.26,100.00,901964,32,19952,-72
2020-10-11 00:33:46,5.24,5.24,5.24,100.00,900685,32,19952,-72
2020-10-11 00:34:37,5.22,5.22,5.22,100.00,905009,32,19967,-72
2020-10-11 00:35:28,5.20,5.20,5.20,100.00,899523,33,19970,-73
2020-10-11 00:36:19,5.20,5.20,5.20,100.00,903045,32,19955,-72
2020-10-11 00:37:10,5.18,5.18,5.18,100.00,907489,32,20341,-72
2020-10-11 00:38:00,5.17,5.17,5.17,100.00,905120,32,20281,-72
2020-10-11 00:38:51,5.15,5.15,5.15,100.00,901727,33,20260,-72
2020-10-11 00:39:31,5.12,5.12,5.12,100.00,900834,32,19981,-72
2020-10-11 00:40:22,5.12,5.12,5.12,100.00,898609,33,20329,-72
2020-10-11 00:41:12,5.11,5.11,5.11,100.00,901927,32,19936,-72
2020-10-11 00:42:04,5.08,5.08,5.08,100.00,907240,32,19965,-72
2020-10-11 00:42:56,5.07,5.07,5.07,100.00,905055,32,19938,-72
2020-10-11 00:43:46,5.03,5.03,5.03,100.00,901761,32,19954,-72
2020-10-11 00:44:37,5.02,5.02,5.02,100.00,901278,32,19966,-72
2020-10-11 00:45:28,5.01,5.01,5.01,100.00,902958,32,20014,-72
2020-10-11 00:46:18,5.02,5.02,5.02,100.00,903172,32,19947,-72
2020-10-11 00:47:09,5.01,5.01,5.01,100.00,905977,32,19973,-72
2020-10-11 00:48:00,5.00,5.00,5.00,100.00,908949,32,20301,-72
2020-10-11 00:48:50,4.99,4.99,4.99,100.00,908115,32,20321,-72
2020-10-11 00:49:41,4.99,4.99,4.99,100.00,901489,32,19951,-72
2020-10-11 00:50:32,4.97,4.97,4.97,100.00,903070,32,19974,-72
2020-10-11 00:51:22,4.95,4.95,4.95,100.00,904127,32,19951,-72
2020-10-11 00:52:13,4.94,4.94,4.94,100.00,904990,32,20391,-72
2020-10-11 00:53:05,4.92,4.92,4.92,100.00,901898,32,19936,-72
2020-10-11 00:53:56,4.90,4.90,4.90,100.00,901264,32,20342,-72
2020-10-11 00:54:47,4.91,4.91,4.91,100.00,903121,32,19951,-72
2020-10-11 00:55:37,4.86,4.86,4.86,100.00,906028,32,19939,-72
2020-10-11 00:56:28,4.84,4.84,4.84,100.00,905751,32,19966,-72
2020-10-11 00:57:18,4.82,4.82,4.82,100.00,908228,32,20365,-72
2020-10-11 00:58:09,4.80,4.80,4.80,100.00,902593,32,19944,-72
2020-10-11 00:58:59,4.76,4.76,4.76,100.00,901841,32,20342,-72
2020-10-11 00:59:51,4.74,4.74,4.74,100.00,900851,32,20421,-72
2020-10-11 01:00:31,4.69,4.69,4.69,100.00,899571,33,20276,-72
2020-10-11 01:01:21,4.66,4.66,4.66,100.00,898353,33,19943,-72
2020-10-11 01:02:12,4.63,4.63,4.63,100.00,898872,33,19950,-72
2020-10-11 01:03:03,4.62,4.62,4.62,100.00,897910,32,19944,-72
2020-10-11 01:03:53,4.60,4.60,4.60,100.00,902967,32,19943,-72
2020-10-11 01:04:44,4.59,4.59,4.59,100.00,903675,32,20305,-72
2020-10-11 01:05:35,4.58,4.58,4.58,100.00,904835,32,19943,-72
2020-10-11 01:06:25,4.57,4.57,4.57,100.00,906295,32,19947,-72
2020-10-11 01:07:16,4.54,4.54,4.54,100.00,902912,32,20027,-72
2020-10-11 01:08:07,4.52,4.52,4.52,100.00,898795,33,19978,-72
2020-10-11 01:08:57,4.51,4.51,4.51,100.00,899940,32,19940,-72
2020-10-11 01:09:49,4.47,4.47,4.47,100.00,903921,32,19940,-72
2020-10-11 01:10:39,4.46,4.46,4.46,100.00,901825,32,19966,-72
2020-10-11 01:11:30,4.42,4.42,4.42,100.00,898709,32,20376,-72
2020-10-11 01:12:20,4.40,4.40,4.40,100.00,903971,32,19970,-72
2020-10-11 01:13:11,4.38,4.38,4.38,100.00,909321,32,19935,-72
2020-10-11 01:14:01,4.36,4.36,4.36,100.00,904890,32,20315,-72
2020-10-11 01:14:52,4.33,4.33,4.33,100.00,904939,32,19951,-72
2020-10-11 01:15:43,4.32,4.32,4.32,100.00,899696,32,19950,-72
2020-10-11 01:16:33,4.30,4.30,4.30,100.00,896414,33,19941,-72
2020-10-11 01:17:24,4.34,4.34,4.34,100.00,897678,32,20342,-72
2020-10-11 01:18:16,4.34,4.34,4.34,100.00,903932,32,19986,-72
2020-10-11 01:19:07,4.31,4.31,4.31,100.00,906177,32,19952,-72
2020-10-11 01:19:57,4.33,4.33,4.33,100.00,904928,32,19935,-72
2020-10-11 01:20:48,4.31,4.31,4.31,100.00,902454,32,19982,-72
2020-10-11 01:21:39,4.27,4.27,4.27,100.00,902824,32,20395,-72
2020-10-11 01:22:29,4.25,4.25,4.25,100.00,903765,32,19950,-72
2020-10-11 01:23:20,4.23,4.23,4.23,100.00,901797,32,19958,-72
2020-10-11 01:24:10,4.22,4.22,4.22,100.00,900900,32,19959,-72
2020-10-11 01:25:01,4.17,4.17,4.17,100.00,899774,32,20007,-72
2020-10-11 01:25:52,4.16,4.16,4.16,100.00,902880,32,20413,-72
2020-10-11 01:26:42,4.14,4.14,4.14,100.00,903653,32,20361,-72
2020-10-11 01:27:33,4.11,4.11,4.11,100.00,900652,32,19947,-72
2020-10-11 01:28:23,4.12,4.12,4.12,100.00,897422,33,20027,-73
2020-10-11 01:29:14,4.10,4.10,4.10,100.00,900425,32,20342,-72
2020-10-11 01:30:10,4.10,4.10,4.10,100.00,904813,32,19947,-72
2020-10-11 01:30:41,4.11,4.11,4.11,100.00,901811,32,19978,-72
2020-10-11 01:31:38,4.09,4.09,4.09,100.00,895655,33,20413,-72
2020-10-11 01:32:29,4.08,4.08,4.08,100.00,901747,32,20023,-72
2020-10-11 01:33:20,4.09,4.09,4.09,100.00,906769,32,19947,-72
2020-10-11 01:34:00,4.08,4.08,4.08,100.00,903636,32,19973,-72
2020-10-11 01:34:51,4.07,4.07,4.07,100.00,901821,32,20310,-72
2020-10-11 01:35:41,4.06,4.06,4.06,100.00,904439,32,19940,-72
2020-10-11 01:36:32,4.06,4.06,4.06,100.00,907974,32,19958,-72
2020-10-11 01:37:23,4.05,4.05,4.05,100.00,906002,32,19963,-72
2020-10-11 01:38:13,4.02,4.02,4.02,100.00,904885,32,19939,-72
2020-10-11 01:39:12,4.01,4.01,4.01,100.00,902779,32,19944,-72
2020-10-11 01:40:04,4.00,4.00,4.00,100.00,901359,32,19999,-72
2020-10-11 01:40:55,3.98,3.98,3.98,100.00,903773,32,19951,-72
2020-10-11 01:41:48,3.97,3.97,3.97,100.00,906827,32,19952,-72
2020-10-11 01:42:39,3.98,3.98,3.98,100.00,906601,32,19945,-72
2020-10-11 01:43:29,3.97,3.97,3.97,100.00,906056,32,19936,-72
2020-10-11 01:44:20,3.94,3.94,3.94,100.00,902608,32,19940,-72
2020-10-11 01:45:10,3.95,3.95,3.95,100.00,901686,32,19943,-72
2020-10-11 01:46:01,3.94,3.94,3.94,100.00,903839,32,19944,-72
2020-10-11 01:46:53,3.97,3.97,3.97,100.00,905664,32,19939,-72
2020-10-11 01:47:44,3.94,3.94,3.94,100.00,904766,32,20297,-72
2020-10-11 01:48:35,4.00,4.00,4.00,100.00,906245,32,19935,-72
2020-10-11 01:49:32,3.97,3.97,3.97,100.00,902407,32,20003,-72
2020-10-11 01:50:22,3.97,3.97,3.97,100.00,901789,32,19999,-72
2020-10-11 01:51:13,3.97,3.97,3.97,100.00,905265,32,20298,-72
2020-10-11 01:52:04,3.97,3.97,3.97,100.00,909183,32,19951,-72
2020-10-11 01:52:54,3.95,3.95,3.95,100.00,904767,32,19935,-72
2020-10-11 01:53:45,3.95,3.95,3.95,100.00,901732,32,20346,-72
2020-10-11 01:54:36,3.96,3.96,3.96,100.00,902835,32,19947,-72
2020-10-11 01:55:26,3.92,3.92,3.92,100.00,903831,32,19940,-72
2020-10-11 01:56:17,3.90,3.90,3.90,100.00,904519,32,20338,-72
2020-10-11 01:57:08,3.88,3.88,3.88,100.00,905766,32,19950,-72
2020-10-11 01:57:59,3.87,3.87,3.87,100.00,907868,32,19943,-72
2020-10-11 01:58:50,3.85,3.85,3.85,100.00,904773,32,20017,-72
2020-10-11 01:59:41,3.90,3.90,3.90,100.00,905837,32,19954,-72
2020-10-11 02:00:46,4.02,4.02,4.02,100.00,907901,32,19962,-72
2020-10-11 02:01:37,3.99,3.99,3.99,100.00,898936,32,20030,-72
2020-10-11 02:02:28,3.95,3.95,3.95,100.00,901191,32,19978,-72
2020-10-11 02:03:19,3.92,3.92,3.92,100.00,900958,32,19972,-72
2020-10-11 02:04:10,3.93,3.93,3.93,100.00,901700,32,19935,-72
2020-10-11 02:05:00,3.89,3.89,3.89,100.00,903910,32,19954,-72
2020-10-11 02:05:51,3.88,3.88,3.88,100.00,901688,32,19998,-72
2020-10-11 02:06:41,3.87,3.87,3.87,100.00,902386,32,20057,-72
2020-10-11 02:07:33,3.86,3.86,3.86,100.00,903826,32,20350,-72
2020-10-11 02:08:29,3.84,3.84,3.84,100.00,904630,32,19974,-72
2020-10-11 02:09:22,3.82,3.82,3.82,100.00,903198,32,19950,-72
2020-10-11 02:10:14,3.85,3.85,3.85,100.00,900512,32,20027,-72
2020-10-11 02:11:05,3.86,3.86,3.86,100.00,900138,32,19955,-72
2020-10-11 02:12:00,3.83,3.83,3.83,100.00,900962,32,19979,-72
2020-10-11 02:12:51,3.81,3.81,3.81,100.00,898690,33,20037,-72
2020-10-11 02:13:42,3.74,3.74,3.74,100.00,901791,32,19940,-72
2020-10-11 02:14:32,3.72,3.72,3.72,100.00,904032,32,19955,-72
2020-10-11 02:15:27,3.69,3.69,3.69,100.00,901233,32,19953,-72
2020-10-11 02:16:18,3.69,3.69,3.69,100.00,900048,32,19958,-72
2020-10-11 02:17:08,3.65,3.65,3.65,100.00,901533,32,19947,-72
2020-10-11 02:17:59,3.63,3.63,3.63,100.00,901598,32,19940,-72
2020-10-11 02:18:50,3.59,3.59,3.59,100.00,902986,32,20027,-72
2020-10-11 02:19:40,3.58,3.58,3.58,100.00,903751,32,19956,-72
2020-10-11 02:20:32,3.54,3.54,3.54,100.00,901343,33,19940,-72
2020-10-11 02:21:23,3.55,3.55,3.55,100.00,901587,32,19943,-73
2020-10-11 02:22:14,3.52,3.52,3.52,100.00,899888,32,19956,-72
2020-10-11 02:23:05,3.49,3.49,3.49,100.00,901192,32,19978,-72
2020-10-11 02:23:55,3.44,3.44,3.44,100.00,900839,32,19936,-72
2020-10-11 02:24:46,3.43,3.43,3.43,100.00,899045,33,19963,-72
2020-10-11 02:25:37,3.43,3.43,3.43,100.00,899452,32,19994,-72
2020-10-11 02:26:27,3.43,3.43,3.43,100.00,900318,32,19956,-72
2020-10-11 02:27:18,3.41,3.41,3.41,100.00,902300,32,19940,-72
2020-10-11 02:28:09,3.41,3.41,3.41,100.00,900450,32,19954,-72
2020-10-11 02:29:00,3.39,3.39,3.39,100.00,900876,32,19936,-72
2020-10-11 02:29:50,3.35,3.35,3.35,100.00,903207,32,20278,-72
2020-10-11 02:30:42,3.35,3.35,3.35,100.00,904608,32,19959,-72
2020-10-11 02:31:32,3.34,3.34,3.34,100.00,905735,32,20357,-72
2020-10-11 02:32:23,3.35,3.35,3.35,100.00,904675,32,19995,-72
2020-10-11 02:33:13,3.34,3.34,3.34,100.00,901670,32,19961,-72
2020-10-11 02:34:07,3.32,3.32,3.32,100.00,899602,32,20355,-72
2020-10-11 02:34:57,3.29,3.29,3.29,100.00,906030,32,19951,-72
2020-10-11 02:35:48,3.30,3.30,3.30,100.00,902670,32,19978,-72
2020-10-11 02:36:38,3.27,3.27,3.27,100.00,901688,32,19944,-72
2020-10-11 02:37:29,3.26,3.26,3.26,100.00,898414,33,19948,-72
2020-10-11 02:38:19,3.24,3.24,3.24,100.00,902778,32,20305,-72
2020-10-11 02:39:20,3.22,3.22,3.22,100.00,901464,32,19995,-72
2020-10-11 02:40:10,3.21,3.21,3.21,100.00,901599,32,19995,-72
2020-10-11 02:41:04,3.21,3.21,3.21,100.00,900684,32,19944,-72
2020-10-11 02:41:54,3.22,3.22,3.22,100.00,902949,32,19997,-72
2020-10-11 02:42:45,3.22,3.22,3.22,100.00,902892,32,19940,-72
2020-10-11 02:43:36,3.21,3.21,3.21,100.00,904718,32,20063,-72
2020-10-11 02:44:27,3.21,3.21,3.21,100.00,903494,32,20309,-72
2020-10-11 02:45:17,3.19,3.19,3.19,100.00,901523,32,19997,-72
2020-10-11 02:46:08,3.22,3.22,3.22,100.00,899657,32,19944,-72
2020-10-11 02:46:58,3.28,3.28,3.28,100.00,902803,32,19940,-72
2020-10-11 02:47:49,3.29,3.29,3.29,100.00,900543,32,19952,-72
2020-10-11 02:48:40,3.30,3.30,3.30,100.00,904634,32,19939,-72
2020-10-11 02:49:32,3.27,3.27,3.27,100.00,906668,32,19939,-72
2020-10-11 02:50:22,3.28,3.28,3.28,100.00,907816,32,19938,-72
2020-10-11 02:51:13,3.27,3.27,3.27,100.00,907416,32,19943,-72
2020-10-11 02:52:04,3.25,3.25,3.25,100.00,904659,32,19939,-72
2020-10-11 02:52:55,3.26,3.26,3.26,100.00,903120,32,19958,-72
2020-10-11 02:53:46,3.22,3.22,3.22,100.00,902639,32,20003,-72
2020-10-11 02:54:36,3.20,3.20,3.20,100.00,898596,33,19952,-72
2020-10-11 02:55:31,3.21,3.21,3.21,100.00,900533,32,19960,-72
2020-10-11 02:56:22,3.18,3.18,3.18,100.00,903120,32,19939,-72
2020-10-11 02:57:13,3.22,3.22,3.22,100.00,903179,32,20411,-72
2020-10-11 02:58:03,3.22,3.22,3.22,100.00,902777,32,19951,-72
2020-10-11 02:58:55,3.21,3.21,3.21,100.00,904629,32,19950,-72
2020-10-11 02:59:46,3.21,3.21,3.21,100.00,899608,32,19990,-72
2020-10-11 03:00:26,3.25,3.25,3.25,100.00,899883,32,20369,-72
2020-10-11 03:00:58,3.23,3.23,3.23,100.00,898399,33,20372,-72
2020-10-11 03:01:39,3.25,3.25,3.25,100.00,898041,33,19954,-72
2020-10-11 03:02:22,3.25,3.25,3.25,100.00,898480,33,20346,-72
2020-10-11 03:03:13,3.27,3.27,3.27,100.00,898499,33,20262,-72
2020-10-11 03:04:08,3.24,3.24,3.24,100.00,901980,32,19939,-72
2020-10-11 03:04:59,3.27,3.27,3.27,100.00,902069,32,19940,-72
2020-10-11 03:05:49,3.24,3.24,3.24,100.00,903132,32,19970,-72
2020-10-11 03:06:29,3.24,3.24,3.24,100.00,902687,32,19973,-72
2020-10-11 03:07:20,3.20,3.20,3.20,100.00,898369,33,19941,-72
2020-10-11 03:08:10,3.18,3.18,3.18,100.00,901506,32,20015,-72
2020-10-11 03:09:01,3.17,3.17,3.17,100.00,903850,32,20309,-72
2020-10-11 03:09:57,3.15,3.15,3.15,100.00,901132,33,19947,-72
2020-10-11 03:10:48,3.11,3.11,3.11,100.00,900121,32,20042,-72
2020-10-11 03:11:55,3.07,3.07,3.07,100.00,904447,32,19989,-72
2020-10-11 03:12:46,3.04,3.04,3.04,100.00,898842,32,20070,-72
2020-10-11 03:13:36,3.03,3.03,3.03,100.00,903647,32,20353,-72
2020-10-11 03:14:27,3.03,3.03,3.03,100.00,903788,32,19939,-72
2020-10-11 03:15:19,3.02,3.02,3.02,100.00,904578,32,19954,-72
2020-10-11 03:16:10,3.02,3.02,3.02,100.00,904670,32,19974,-72
2020-10-11 03:17:00,3.02,3.02,3.02,100.00,902332,32,20270,-72
2020-10-11 03:17:51,3.00,3.00,3.00,100.00,905156,32,19943,-72
2020-10-11 03:18:41,2.98,2.98,2.98,100.00,905771,32,19939,-72
2020-10-11 03:19:32,2.97,2.97,2.97,100.00,904597,32,19986,-72
2020-10-11 03:20:36,2.96,2.96,2.96,100.00,902702,32,20305,-72
2020-10-11 03:21:29,2.99,2.99,2.99,100.00,900685,32,19947,-72
2020-10-11 03:22:19,3.01,3.01,3.01,100.00,901152,32,19944,-72
2020-10-11 03:23:10,3.03,3.03,3.03,100.00,901181,32,19936,-72
2020-10-11 03:24:01,3.03,3.03,3.03,100.00,899450,32,19936,-72
2020-10-11 03:24:52,3.02,3.02,3.02,100.00,899573,32,19954,-72
2020-10-11 03:25:42,3.04,3.04,3.04,100.00,900726,32,19952,-72
2020-10-11 03:26:33,3.05,3.05,3.05,100.00,899557,32,19948,-72
2020-10-11 03:27:25,3.04,3.04,3.04,100.00,899614,32,19994,-72
2020-10-11 03:28:15,3.02,3.02,3.02,100.00,900542,32,20003,-72
2020-10-11 03:29:06,3.00,3.00,3.00,100.00,899596,33,19939,-72
2020-10-11 03:29:57,2.99,2.99,2.99,100.00,899570,33,19993,-72
2020-10-11 03:30:37,2.98,2.98,2.98,100.00,900549,32,19955,-72
2020-10-11 03:31:28,2.97,2.97,2.97,100.00,898325,33,19939,-72
2020-10-11 03:32:18,2.94,2.94,2.94,100.00,901323,33,19958,-72
2020-10-11 03:33:10,2.92,2.92,2.92,100.00,903347,32,19939,-72
2020-10-11 03:34:01,2.87,2.87,2.87,100.00,907360,32,19946,-72
2020-10-11 03:34:53,2.84,2.84,2.84,100.00,905769,32,19962,-72
2020-10-11 03:35:43,2.83,2.83,2.83,100.00,904502,32,20282,-72
2020-10-11 03:36:34,2.81,2.81,2.81,100.00,901681,33,20306,-72
2020-10-11 03:37:25,2.80,2.80,2.80,100.00,902555,32,19943,-72
2020-10-11 03:38:15,2.81,2.81,2.81,100.00,902237,32,19963,-72
2020-10-11 03:39:09,2.80,2.80,2.80,100.00,905675,32,19950,-72
2020-10-11 03:40:00,2.79,2.79,2.79,100.00,907654,32,19943,-72
2020-10-11 03:40:52,2.80,2.80,2.80,100.00,906052,32,19974,-72
2020-10-11 03:41:42,2.78,2.78,2.78,100.00,903345,32,19981,-72
2020-10-11 03:42:33,2.77,2.77,2.77,100.00,902749,32,19939,-72
2020-10-11 03:43:23,2.75,2.75,2.75,100.00,906892,32,20419,-72
2020-10-11 03:44:14,2.75,2.75,2.75,100.00,904525,32,19985,-72
2020-10-11 03:45:05,2.75,2.75,2.75,100.00,904237,32,20372,-72
2020-10-11 03:45:56,2.75,2.75,2.75,100.00,903714,32,19940,-72
2020-10-11 03:46:46,2.73,2.73,2.73,100.00,900292,33,20014,-72
2020-10-11 03:47:37,2.71,2.71,2.71,100.00,900672,32,19935,-72
2020-10-11 03:48:28,2.68,2.68,2.68,100.00,903763,32,20244,-72
2020-10-11 03:49:18,2.64,2.64,2.64,100.00,904123,32,19938,-72
2020-10-11 03:50:09,2.60,2.60,2.60,100.00,902310,32,19940,-72
2020-10-11 03:51:03,2.58,2.58,2.58,100.00,900139,32,20338,-72
2020-10-11 03:51:54,2.54,2.54,2.54,100.00,898260,33,20338,-72
2020-10-11 03:52:45,2.50,2.50,2.50,100.00,896945,33,19971,-72
2020-10-11 03:53:35,2.51,2.51,2.51,100.00,900576,32,20323,-72
2020-10-11 03:54:26,2.50,2.50,2.50,100.00,903534,32,19939,-72
2020-10-11 03:55:07,2.50,2.50,2.50,100.00,904764,32,19944,-72
2020-10-11 03:55:57,2.49,2.49,2.49,100.00,895098,33,19991,-72
2020-10-11 03:56:48,2.48,2.48,2.48,100.00,901751,32,19974,-72
2020-10-11 03:57:39,2.47,2.47,2.47,100.00,902134,32,19952,-72
2020-10-11 03:58:30,2.47,2.47,2.47,100.00,905187,32,19946,-72
2020-10-11 03:59:20,2.44,2.44,2.44,100.00,900117,32,20010,-72
2020-10-11 04:00:11,2.43,2.43,2.43,100.00,900277,32,19956,-72
2020-10-11 04:01:02,2.44,2.44,2.44,100.00,904212,32,19940,-72
2020-10-11 04:01:53,2.42,2.42,2.42,100.00,901924,32,19959,-72
2020-10-11 04:02:43,2.42,2.42,2.42,100.00,900537,32,20338,-72
2020-10-11 04:03:34,2.44,2.44,2.44,100.00,900014,32,19972,-72
2020-10-11 04:04:25,2.45,2.45,2.45,100.00,906305,32,19999,-72
2020-10-11 04:05:17,2.47,2.47,2.47,100.00,906325,32,19943,-72
2020-10-11 04:06:08,2.49,2.49,2.49,100.00,907058,32,20333,-72
2020-10-11 04:07:00,2.54,2.54,2.54,100.00,906505,32,19935,-72
2020-10-11 04:07:51,2.54,2.54,2.54,100.00,906126,32,20347,-72
2020-10-11 04:08:42,2.52,2.52,2.52,100.00,902019,32,19950,-72
2020-10-11 04:09:51,2.53,2.53,2.53,100.00,903248,32,19944,-72
2020-10-11 04:10:42,2.51,2.51,2.51,100.00,905054,32,20309,-72
2020-10-11 04:11:33,2.51,2.51,2.51,100.00,901831,32,19950,-72
2020-10-11 04:12:13,2.51,2.51,2.51,100.00,903066,32,19959,-72
2020-10-11 04:13:04,2.50,2.50,2.50,100.00,898979,33,19951,-72
2020-10-11 04:13:54,2.49,2.49,2.49,100.00,898972,33,19994,-72
2020-10-11 04:14:52,2.49,2.49,2.49,100.00,898153,32,19956,-72
2020-10-11 04:15:42,2.47,2.47,2.47,100.00,901540,32,20380,-72
2020-10-11 04:16:33,2.45,2.45,2.45,100.00,905234,32,20077,-72
2020-10-11 04:17:25,2.41,2.41,2.41,100.00,900869,32,20441,-72
2020-10-11 04:18:15,2.41,2.41,2.41,100.00,901289,32,19944,-72
2020-10-11 04:19:07,2.43,2.43,2.43,100.00,900199,32,19944,-72
2020-10-11 04:19:58,2.42,2.42,2.42,100.00,899999,32,19948,-72
2020-10-11 04:20:38,2.42,2.42,2.42,100.00,904575,32,19978,-72
2020-10-11 04:21:30,2.43,2.43,2.43,100.00,904992,32,20258,-72
2020-10-11 04:22:11,2.40,2.40,2.40,100.00,905108,32,20309,-72
2020-10-11 04:23:02,2.36,2.36,2.36,100.00,899130,33,19990,-72
2020-10-11 04:23:53,2.36,2.36,2.36,100.00,896075,32,19947,-72
2020-10-11 04:24:44,2.34,2.34,2.34,100.00,901031,32,20298,-72
2020-10-11 04:25:35,2.35,2.35,2.35,100.00,903017,32,19957,-72
2020-10-11 04:26:26,2.34,2.34,2.34,100.00,898988,32,19970,-72
2020-10-11 04:27:17,2.33,2.33,2.33,100.00,903303,32,19944,-72
2020-10-11 04:28:07,2.33,2.33,2.33,100.00,904067,32,19999,-72
2020-10-11 04:28:58,2.33,2.33,2.33,100.00,905190,32,19994,-72
2020-10-11 04:29:48,2.33,2.33,2.33,100.00,899812,32,20361,-72
2020-10-11 04:30:39,2.33,2.33,2.33,100.00,902612,32,20345,-72
2020-10-11 04:31:19,2.37,2.37,2.37,100.00,904112,32,19939,-72
2020-10-11 04:32:11,2.35,2.35,2.35,100.00,901916,32,19977,-72
2020-10-11 04:33:02,2.36,2.36,2.36,100.00,901987,32,19952,-72
2020-10-11 04:33:53,2.36,2.36,2.36,100.00,904446,32,19995,-72
2020-10-11 04:34:44,2.35,2.35,2.35,100.00,904608,32,19993,-72
2020-10-11 04:35:34,2.32,2.32,2.32,100.00,904888,32,19989,-72
2020-10-11 04:36:25,2.32,2.32,2.32,100.00,907229,32,19962,-72
2020-10-11 04:37:15,2.32,2.32,2.32,100.00,907909,32,19961,-72
2020-10-11 04:38:06,2.33,2.33,2.33,100.00,908237,32,19955,-72
2020-10-11 04:38:57,2.31,2.31,2.31,100.00,903148,32,19955,-72
2020-10-11 04:39:47,2.28,2.28,2.28,100.00,901952,32,19991,-72
2020-10-11 04:40:38,2.28,2.28,2.28,100.00,904182,32,20279,-72
2020-10-11 04:41:29,2.25,2.25,2.25,100.00,905857,32,20294,-72
2020-10-11 04:42:20,2.22,2.22,2.22,100.00,904659,32,19938,-72
2020-10-11 04:43:11,2.21,2.21,2.21,100.00,903120,32,19935,-72
2020-10-11 04:44:01,2.18,2.18,2.18,100.00,906469,32,20363,-72
2020-10-11 04:44:52,2.16,2.16,2.16,100.00,902923,32,19973,-72
2020-10-11 04:45:43,2.17,2.17,2.17,100.00,905043,32,19954,-72
2020-10-11 04:46:33,2.15,2.15,2.15,100.00,904172,32,19954,-72
2020-10-11 04:47:24,2.13,2.13,2.13,100.00,907950,32,19974,-72
2020-10-11 04:48:15,2.11,2.11,2.11,100.00,905020,32,19944,-72
2020-10-11 04:49:06,2.12,2.12,2.12,100.00,901911,32,19982,-72
2020-10-11 04:49:58,2.12,2.12,2.12,100.00,903806,32,19954,-72
2020-10-11 04:50:49,2.12,2.12,2.12,100.00,905003,32,20002,-72
2020-10-11 04:51:39,2.11,2.11,2.11,100.00,902998,32,20360,-72
2020-10-11 04:52:31,2.13,2.13,2.13,100.00,902974,32,19962,-72
2020-10-11 04:53:22,2.12,2.12,2.12,100.00,899635,33,20380,-72
2020-10-11 04:54:12,2.11,2.11,2.11,100.00,903235,32,19991,-72
2020-10-11 04:55:04,2.10,2.10,2.10,100.00,906211,32,19939,-72
2020-10-11 04:55:56,2.09,2.09,2.09,100.00,906154,32,19954,-72
2020-10-11 04:56:47,2.08,2.08,2.08,100.00,908241,32,19991,-72
2020-10-11 04:57:38,2.12,2.12,2.12,100.00,906216,32,20405,-72
2020-10-11 04:58:29,2.13,2.13,2.13,100.00,901904,32,19950,-72
2020-10-11 04:59:20,2.11,2.11,2.11,100.00,902952,32,20270,-72
2020-10-11 05:00:00,2.11,2.11,2.11,100.00,904068,32,19940,-72
2020-10-11 05:00:31,2.09,2.09,2.09,100.00,905112,32,19939,-72
2020-10-11 05:01:21,2.08,2.08,2.08,100.00,901455,32,20325,-72
2020-10-11 05:02:12,2.07,2.07,2.07,100.00,902046,32,19970,-72
2020-10-11 05:03:04,2.06,2.06,2.06,100.00,899883,32,19951,-72
2020-10-11 05:03:55,2.04,2.04,2.04,100.00,901847,32,19939,-72
2020-10-11 05:04:46,2.01,2.01,2.01,100.00,900927,32,20373,-72
2020-10-11 05:05:36,2.00,2.00,2.00,100.00,901964,32,20372,-72
2020-10-11 05:06:27,1.98,1.98,1.98,100.00,901059,32,19944,-72
2020-10-11 05:07:18,2.01,2.01,2.01,100.00,902565,32,20018,-72
2020-10-11 05:08:10,1.98,1.98,1.98,100.00,903002,32,19979,-72
2020-10-11 05:09:01,1.95,1.95,1.95,100.00,903386,32,19940,-72
2020-10-11 05:09:51,1.96,1.96,1.96,100.00,903080,32,19957,-72
2020-10-11 05:10:42,1.95,1.95,1.95,100.00,901931,32,20393,-72
2020-10-11 05:11:33,1.93,1.93,1.93,100.00,904216,32,19952,-72
2020-10-11 05:12:23,1.94,1.94,1.94,100.00,908300,32,19939,-72
2020-10-11 05:13:14,1.93,1.93,1.93,100.00,908481,32,19935,-72
2020-10-11 05:14:05,1.93,1.93,1.93,100.00,904901,32,19939,-72
2020-10-11 05:14:55,1.94,1.94,1.94,100.00,901505,33,20320,-71
2020-10-11 05:15:48,1.94,1.94,1.94,100.00,899458,33,20366,-72
2020-10-11 05:16:39,1.95,1.95,1.95,100.00,903186,32,19947,-71
2020-10-11 05:17:29,1.95,1.95,1.95,100.00,906202,32,20322,-71
2020-10-11 05:18:27,1.96,1.96,1.96,100.00,909303,32,19951,-72
2020-10-11 05:19:20,1.99,1.99,1.99,100.00,909634,32,19947,-72
2020-10-11 05:20:11,1.97,1.97,1.97,100.00,904871,32,19951,-71
2020-10-11 05:21:03,1.95,1.95,1.95,100.00,905054,32,19947,-72
2020-10-11 05:21:55,1.94,1.94,1.94,100.00,902672,32,20435,-72
2020-10-11 05:22:46,1.93,1.93,1.93,100.00,901494,33,20039,-72
2020-10-11 05:23:36,1.89,1.89,1.89,100.00,903051,32,20255,-72
2020-10-11 05:24:27,1.88,1.88,1.88,100.00,902955,32,19949,-72
2020-10-11 05:25:18,1.89,1.89,1.89,100.00,901826,32,19939,-72
2020-10-11 05:26:09,1.88,1.88,1.88,100.00,897874,32,19944,-72
2020-10-11 05:27:01,1.88,1.88,1.88,100.00,896711,33,19952,-72
2020-10-11 05:27:56,1.87,1.87,1.87,100.00,901201,32,19944,-72
2020-10-11 05:28:46,1.89,1.89,1.89,100.00,906427,32,19940,-72
2020-10-11 05:29:37,1.87,1.87,1.87,100.00,909427,32,19947,-72
2020-10-11 05:30:28,1.87,1.87,1.87,100.00,907673,32,20021,-72
2020-10-11 05:31:20,1.86,1.86,1.86,100.00,901480,32,20318,-72
2020-10-11 05:32:00,1.85,1.85,1.85,100.00,901773,32,19998,-71
2020-10-11 05:32:50,1.83,1.83,1.83,100.00,895891,33,19940,-72
2020-10-11 05:33:41,1.83,1.83,1.83,100.00,895292,33,19943,-72
2020-10-11 05:34:32,1.81,1.81,1.81,100.00,902141,32,19947,-72
2020-10-11 05:35:23,1.80,1.80,1.80,100.00,902903,32,19952,-72
2020-10-11 05:36:01,1.80,1.80,1.80,100.00,904941,32,19959,-72
2020-10-11 05:36:51,1.79,1.79,1.79,100.00,901827,32,19973,-72
2020-10-11 05:37:42,1.80,1.80,1.80,100.00,901314,32,20409,-72
2020-10-11 05:38:20,1.81,1.81,1.81,100.00,902846,32,19958,-71
2020-10-11 05:39:10,1.81,1.81,1.81,100.00,902026,32,20358,-72
2020-10-11 05:40:08,1.81,1.81,1.81,100.00,904813,32,19939,-72
2020-10-11 05:41:00,1.81,1.81,1.81,100.00,906681,32,19935,-72
2020-10-11 05:41:51,1.81,1.81,1.81,100.00,906723,32,19936,-72
2020-10-11 05:42:48,1.82,1.82,1.82,100.00,908092,32,20344,-72
2020-10-11 05:43:39,1.85,1.85,1.85,100.00,906631,32,19955,-72
2020-10-11 05:44:29,1.90,1.90,1.90,100.00,904835,32,19947,-72
2020-10-11 05:45:20,1.88,1.88,1.88,100.00,906030,32,19936,-72
2020-10-11 05:46:12,1.87,1.87,1.87,100.00,902857,32,20339,-72
2020-10-11 05:47:02,1.87,1.87,1.87,100.00,901737,32,19950,-72
2020-10-11 05:47:54,1.85,1.85,1.85,100.00,900867,32,19940,-72
2020-10-11 05:48:26,1.85,1.85,1.85,100.00,902935,32,20006,-72
2020-10-11 05:49:24,1.88,1.88,1.88,100.00,901813,32,19975,-72
2020-10-11 05:50:16,1.90,1.90,1.90,100.00,898671,33,19939,-72
2020-10-11 05:51:11,1.89,1.89,1.89,100.00,903716,32,20019,-72
2020-10-11 05:52:02,1.86,1.86,1.86,100.00,903387,32,19939,-72
2020-10-11 05:52:52,1.83,1.83,1.83,100.00,903450,32,19962,-72
2020-10-11 05:53:44,1.85,1.85,1.85,100.00,902752,32,20348,-72
2020-10-11 05:54:36,1.85,1.85,1.85,100.00,906042,32,19963,-71
2020-10-11 05:55:26,1.82,1.82,1.82,100.00,909167,32,19935,-72
2020-10-11 05:56:17,1.83,1.83,1.83,100.00,904849,32,19962,-72
2020-10-11 05:57:08,1.82,1.82,1.82,100.00,904840,32,19939,-72
2020-10-11 05:57:59,1.82,1.82,1.82,100.00,907036,32,19935,-72
2020-10-11 05:58:37,1.82,1.82,1.82,100.00,910130,32,19945,-72
2020-10-11 05:59:17,1.81,1.81,1.81,100.00,904680,32,19971,-72
2020-10-11 06:00:07,1.83,1.83,1.83,100.00,901759,32,19955,-72
2020-10-11 06:00:59,1.85,1.85,1.85,100.00,901697,32,19939,-72
2020-10-11 06:01:50,1.86,1.86,1.86,100.00,902819,32,20365,-72
2020-10-11 06:02:40,1.88,1.88,1.88,100.00,901749,32,19940,-72
2020-10-11 06:03:31,1.92,1.92,1.92,100.00,902732,32,19983,-72
2020-10-11 06:04:21,1.93,1.93,1.93,100.00,902684,32,19967,-72
2020-10-11 06:05:12,1.93,1.93,1.93,100.00,905832,32,20267,-72
2020-10-11 06:06:03,1.95,1.95,1.95,100.00,904733,32,19947,-72
2020-10-11 06:06:53,1.96,1.96,1.96,100.00,905798,32,19951,-72
2020-10-11 06:07:44,1.96,1.96,1.96,100.00,904743,32,19955,-71
2020-10-11 06:08:35,1.95,1.95,1.95,100.00,902629,32,20369,-72
2020-10-11 06:09:25,1.98,1.98,1.98,100.00,902432,32,19939,-72
2020-10-11 06:10:16,1.98,1.98,1.98,100.00,906051,32,19935,-72
2020-10-11 06:11:07,2.00,2.00,2.00,100.00,906015,32,19985,-72
2020-10-11 06:11:57,2.01,2.01,2.01,100.00,904816,32,19939,-72
2020-10-11 06:12:48,2.03,2.03,2.03,100.00,905963,32,19999,-72
2020-10-11 06:13:41,2.04,2.04,2.04,100.00,907397,32,19947,-72
2020-10-11 06:14:32,2.06,2.06,2.06,100.00,906314,32,19983,-72
2020-10-11 06:15:23,2.08,2.08,2.08,100.00,907955,32,19935,-71
2020-10-11 06:16:13,2.12,2.12,2.12,100.00,902822,32,19955,-72
2020-10-11 06:17:04,2.15,2.15,2.15,100.00,901911,32,20278,-72
2020-10-11 06:17:56,2.20,2.20,2.20,100.00,902611,32,19954,-72
2020-10-11 06:18:49,2.24,2.24,2.24,100.00,905960,32,20281,-72
2020-10-11 06:19:40,2.27,2.27,2.27,100.00,902777,32,19975,-72
2020-10-11 06:20:31,2.30,2.30,2.30,100.00,901719,32,19946,-72
2020-10-11 06:21:23,2.33,2.33,2.33,100.00,900740,32,20387,-72
2020-10-11 06:22:14,2.37,2.37,2.37,100.00,906033,32,19955,-72
2020-10-11 06:22:56,2.40,2.40,2.40,100.00,905997,32,19948,-72
2020-10-11 06:23:46,2.42,2.42,2.42,100.00,907858,32,20317,-72
2020-10-11 06:24:38,2.44,2.44,2.44,100.00,908189,32,19939,-71
2020-10-11 06:25:29,2.42,2.42,2.42,100.00,911096,32,20378,-72
2020-10-11 06:26:23,2.42,2.42,2.42,100.00,904758,32,19939,-72
2020-10-11 06:27:14,2.41,2.41,2.41,100.00,904855,32,20364,-71
2020-10-11 06:28:04,2.41,2.41,2.41,100.00,904119,32,19952,-72
2020-10-11 06:28:54,2.43,2.43,2.43,100.00,904680,32,19959,-71
2020-10-11 06:29:45,2.46,2.46,2.46,100.00,905468,32,19971,-72
2020-10-11 06:30:36,2.47,2.47,2.47,100.00,905765,32,19946,-72
2020-10-11 06:31:28,2.50,2.50,2.50,100.00,904596,32,19989,-72
2020-10-11 06:32:18,2.51,2.51,2.51,100.00,902797,32,19952,-72
2020-10-11 06:33:09,2.51,2.51,2.51,100.00,902829,32,20436,-71
2020-10-11 06:34:00,2.52,2.52,2.52,100.00,902594,32,20439,-72
2020-10-11 06:34:51,2.57,2.57,2.57,100.00,901644,32,20303,-71
2020-10-11 06:35:45,2.62,2.62,2.62,100.00,900791,32,19991,-71
2020-10-11 06:36:35,2.60,2.60,2.60,100.00,903046,32,19940,-71
2020-10-11 06:37:26,2.59,2.59,2.59,100.00,906034,32,20342,-72
2020-10-11 06:38:17,2.63,2.63,2.63,100.00,904666,32,20345,-72
2020-10-11 06:39:07,2.62,2.62,2.62,100.00,901588,32,20026,-72
2020-10-11 06:39:58,2.59,2.59,2.59,100.00,902562,32,20242,-72
2020-10-11 06:40:48,2.64,2.64,2.64,100.00,901245,33,19979,-72
2020-10-11 06:41:39,2.68,2.68,2.68,100.00,899496,32,19941,-72
2020-10-11 06:42:35,2.70,2.70,2.70,100.00,900531,32,19954,-72
2020-10-11 06:43:26,2.73,2.73,2.73,100.00,903167,32,19935,-72
2020-10-11 06:44:17,2.71,2.71,2.71,100.00,899924,33,19943,-72
2020-10-11 06:44:57,2.75,2.75,2.75,100.00,902752,32,19947,-72
2020-10-11 06:45:48,2.80,2.80,2.80,100.00,901249,32,19954,-72
2020-10-11 06:46:38,2.82,2.82,2.82,100.00,904638,32,20353,-72
2020-10-11 06:47:31,2.85,2.85,2.85,100.00,905856,32,19996,-72
2020-10-11 06:48:24,2.89,2.89,2.89,100.00,906010,32,19950,-72
2020-10-11 06:49:15,2.95,2.95,2.95,100.00,907895,32,20257,-72
2020-10-11 06:50:06,2.94,2.94,2.94,100.00,905966,32,19992,-72
2020-10-11 06:50:58,2.96,2.96,2.96,100.00,904849,32,20001,-72
2020-10-11 06:51:49,2.98,2.98,2.98,100.00,905993,32,19943,-72
2020-10-11 06:52:42,3.03,3.03,3.03,100.00,905605,32,19959,-72
2020-10-11 06:53:22,3.05,3.05,3.05,100.00,904674,32,20328,-72
2020-10-11 06:54:14,3.10,3.10,3.10,100.00,901508,32,19951,-72
2020-10-11 06:55:04,3.12,3.12,3.12,100.00,901863,32,19990,-72
2020-10-11 06:55:55,3.10,3.10,3.10,100.00,907890,32,20324,-72
2020-10-11 06:56:47,3.14,3.14,3.14,100.00,907690,32,19959,-72
2020-10-11 06:57:37,3.17,3.17,3.17,100.00,907676,32,19934,-72
2020-10-11 06:58:28,3.21,3.21,3.21,100.00,907872,32,19935,-72
2020-10-11 06:59:18,3.21,3.21,3.21,100.00,907805,32,19961,-72
2020-10-11 07:00:09,3.22,3.22,3.22,100.00,904792,32,19953,-72
2020-10-11 07:01:00,3.25,3.25,3.25,100.00,902701,32,19962,-72
2020-10-11 07:01:51,3.19,3.19,3.19,100.00,901092,33,19960,-72
2020-10-11 07:02:41,3.21,3.21,3.21,100.00,903920,32,19935,-72
2020-10-11 07:03:32,3.25,3.25,3.25,100.00,902601,32,19958,-72
2020-10-11 07:04:22,3.25,3.25,3.25,100.00,904768,32,19950,-72
2020-10-11 07:05:02,3.27,3.27,3.27,100.00,906898,32,19943,-72
2020-10-11 07:05:53,3.31,3.31,3.31,100.00,907824,32,19945,-72
2020-10-11 07:06:44,3.30,3.30,3.30,100.00,904627,32,19977,-72
2020-10-11 07:07:35,3.32,3.32,3.32,100.00,905776,32,19966,-72
2020-10-11 07:08:28,3.34,3.34,3.34,100.00,905978,32,19982,-72
2020-10-11 07:09:10,3.36,3.36,3.36,100.00,904529,32,19939,-72
2020-10-11 07:10:01,3.40,3.40,3.40,100.00,898966,32,19999,-72
2020-10-11 07:10:51,3.46,3.46,3.46,100.00,901844,32,19944,-72
2020-10-11 07:11:32,3.46,3.46,3.46,100.00,906912,32,19947,-72
2020-10-11 07:12:23,3.49,3.49,3.49,100.00,907830,32,19997,-72
2020-10-11 07:12:54,3.47,3.47,3.47,100.00,901504,32,20014,-72
2020-10-11 07:13:52,3.45,3.45,3.45,100.00,898558,33,20367,-72
2020-10-11 07:14:43,3.45,3.45,3.45,100.00,901507,32,20355,-72
2020-10-11 07:15:35,3.49,3.49,3.49,100.00,903385,32,19951,-72
2020-10-11 07:16:26,3.49,3.49,3.49,100.00,901583,32,19947,-72
2020-10-11 07:17:23,3.52,3.52,3.52,100.00,902766,32,19966,-72
2020-10-11 07:18:16,3.52,3.52,3.52,100.00,908417,32,19935,-72
2020-10-11 07:19:07,3.53,3.53,3.53,100.00,904597,32,20381,-72
2020-10-11 07:19:57,3.52,3.52,3.52,100.00,898061,33,20010,-72
2020-10-11 07:20:48,3.54,3.54,3.54,100.00,900268,32,19953,-72
2020-10-11 07:21:39,3.55,3.55,3.55,100.00,906509,32,20359,-72
2020-10-11 07:22:31,3.54,3.54,3.54,100.00,904612,32,19995,-72
2020-10-11 07:23:29,3.56,3.56,3.56,100.00,904642,32,19935,-72
2020-10-11 07:24:19,3.57,3.57,3.57,100.00,908773,32,19940,-72
2020-10-11 07:25:10,3.55,3.55,3.55,100.00,904583,32,20328,-72
2020-10-11 07:26:00,3.54,3.54,3.54,100.00,904671,32,19935,-72
2020-10-11 07:26:51,3.52,3.52,3.52,100.00,903527,32,19940,-72
2020-10-11 07:27:49,3.48,3.48,3.48,100.00,904050,32,19939,-72
2020-10-11 07:28:39,3.47,3.47,3.47,100.00,906059,32,20075,-72
2020-10-11 07:29:30,3.49,3.49,3.49,100.00,902252,32,19954,-72
2020-10-11 07:30:21,3.46,3.46,3.46,100.00,903827,32,19991,-72
2020-10-11 07:31:18,3.46,3.46,3.46,100.00,907564,32,20356,-72
2020-10-11 07:32:09,3.47,3.47,3.47,100.00,907709,32,19995,-72
2020-10-11 07:33:00,3.47,3.47,3.47,100.00,901498,33,19940,-72
2020-10-11 07:33:50,3.48,3.48,3.48,100.00,902558,32,19951,-72
2020-10-11 07:34:41,3.48,3.48,3.48,100.00,905797,32,19958,-72
2020-10-11 07:35:12,3.49,3.49,3.49,100.00,907633,32,20283,-72
2020-10-11 07:36:03,3.46,3.46,3.46,100.00,904722,32,19939,-72
2020-10-11 07:36:54,3.47,3.47,3.47,100.00,904680,32,20315,-72
2020-10-11 07:37:49,3.48,3.48,3.48,100.00,908427,32,19955,-72
2020-10-11 07:38:40,3.48,3.48,3.48,100.00,909416,32,19944,-72
2020-10-11 07:39:31,3.50,3.50,3.50,100.00,907361,32,19935,-72
2020-10-11 07:40:23,3.49,3.49,3.49,100.00,907736,32,19950,-72
2020-10-11 07:41:13,3.48,3.48,3.48,100.00,902631,32,19940,-72
2020-10-11 07:42:04,3.48,3.48,3.48,100.00,904529,32,19954,-72
2020-10-11 07:42:55,3.48,3.48,3.48,100.00,906777,32,19950,-72
2020-10-11 07:43:45,3.48,3.48,3.48,100.00,907512,32,19955,-72
2020-10-11 07:44:36,3.48,3.48,3.48,100.00,904654,32,19950,-72
2020-10-11 07:45:27,3.48,3.48,3.48,100.00,902467,32,20009,-72
2020-10-11 07:46:18,3.49,3.49,3.49,100.00,902732,32,19936,-72
2020-10-11 07:47:08,3.48,3.48,3.48,100.00,905855,32,20344,-72
2020-10-11 07:47:59,3.48,3.48,3.48,100.00,907866,32,19946,-72
2020-10-11 07:48:40,3.47,3.47,3.47,100.00,904533,32,19947,-72
2020-10-11 07:49:31,3.45,3.45,3.45,100.00,895318,33,20004,-72
2020-10-11 07:50:23,3.46,3.46,3.46,100.00,892569,33,19989,-72
2020-10-11 07:51:14,3.45,3.45,3.45,100.00,902365,32,19956,-72
2020-10-11 07:52:04,3.47,3.47,3.47,100.00,905682,32,20417,-72
2020-10-11 07:52:55,3.47,3.47,3.47,100.00,907536,32,19965,-72
2020-10-11 07:53:45,3.47,3.47,3.47,100.00,905423,32,20018,-72
2020-10-11 07:54:36,3.48,3.48,3.48,100.00,904135,32,19977,-72
2020-10-11 07:55:27,3.48,3.48,3.48,100.00,905614,32,19935,-72
2020-10-11 07:56:17,3.47,3.47,3.47,100.00,905761,32,19947,-72
2020-10-11 07:57:08,3.48,3.48,3.48,100.00,907749,32,19973,-72
2020-10-11 07:57:58,3.49,3.49,3.49,100.00,902467,32,19940,-72
2020-10-11 07:58:49,3.50,3.50,3.50,100.00,904575,32,20313,-72
2020-10-11 07:59:39,3.52,3.52,3.52,100.00,903690,32,20330,-72
2020-10-11 08:00:30,3.52,3.52,3.52,100.00,904829,32,19955,-72
2020-10-11 08:01:20,3.52,3.52,3.52,100.00,905659,32,19939,-72
2020-10-11 08:02:11,3.53,3.53,3.53,100.00,907777,32,20273,-72
2020-10-11 08:03:05,3.54,3.54,3.54,100.00,905838,32,20111,-72
2020-10-11 08:03:55,3.54,3.54,3.54,100.00,907583,32,19962,-72
2020-10-11 08:04:46,3.57,3.57,3.57,100.00,906074,32,19993,-72
2020-10-11 08:05:37,3.59,3.59,3.59,100.00,904463,32,19959,-72
2020-10-11 08:06:27,3.60,3.60,3.60,100.00,901445,33,19970,-72
2020-10-11 08:07:18,3.62,3.62,3.62,100.00,903346,32,19956,-72
2020-10-11 08:08:09,3.64,3.64,3.64,100.00,901411,33,20374,-72
2020-10-11 08:08:59,3.65,3.65,3.65,100.00,902589,32,19947,-72
2020-10-11 08:09:50,3.69,3.69,3.69,100.00,906388,32,19951,-72
2020-10-11 08:10:31,3.71,3.71,3.71,100.00,907627,32,19958,-72
2020-10-11 08:11:21,3.74,3.74,3.74,100.00,904043,32,19966,-72
2020-10-11 08:12:12,3.76,3.76,3.76,100.00,901091,32,19952,-72
2020-10-11 08:13:03,3.78,3.78,3.78,100.00,902573,32,20022,-72
2020-10-11 08:13:54,3.82,3.82,3.82,100.00,905504,32,19955,-72
2020-10-11 08:14:44,3.84,3.84,3.84,100.00,905664,32,19951,-72
2020-10-11 08:15:36,3.88,3.88,3.88,100.00,904384,32,19955,-72
2020-10-11 08:16:26,3.91,3.91,3.91,100.00,902819,32,20050,-72
2020-10-11 08:17:17,3.97,3.97,3.97,100.00,905555,32,20399,-72
2020-10-11 08:18:07,4.00,4.00,4.00,100.00,907783,32,19961,-72
2020-10-11 08:18:58,4.02,4.02,4.02,100.00,907755,32,19948,-72
2020-10-11 08:19:48,4.08,4.08,4.08,100.00,902317,32,19944,-72
2020-10-11 08:20:39,4.12,4.12,4.12,100.00,901412,33,20318,-72
2020-10-11 08:21:30,4.20,4.20,4.20,100.00,903597,32,20067,-72
2020-10-11 08:22:20,4.25,4.25,4.25,100.00,902446,32,19951,-72
2020-10-11 08:23:11,4.28,4.28,4.28,100.00,901388,33,19936,-72
2020-10-11 08:24:02,4.25,4.25,4.25,100.00,903682,32,19959,-72
2020-10-11 08:24:52,4.36,4.36,4.36,100.00,904494,32,19958,-72
2020-10-11 08:25:43,4.43,4.43,4.43,100.00,902296,32,19951,-72
2020-10-11 08:26:34,4.53,4.53,4.53,100.00,902394,32,20355,-72
2020-10-11 08:27:25,4.57,4.57,4.57,100.00,905440,32,19951,-72
2020-10-11 08:28:15,4.57,4.57,4.57,100.00,908716,32,19951,-72
2020-10-11 08:29:06,4.65,4.65,4.65,100.00,910715,32,19950,-72
2020-10-11 08:29:58,4.70,4.70,4.70,100.00,907533,32,20320,-71
2020-10-11 08:30:48,4.68,4.68,4.68,100.00,904449,32,19956,-72
2020-10-11 08:31:41,4.73,4.73,4.73,100.00,902481,32,20034,-72
2020-10-11 08:32:32,4.80,4.80,4.80,100.00,902729,32,19940,-72
2020-10-11 08:33:22,4.79,4.79,4.79,100.00,905845,32,19935,-72
2020-10-11 08:34:14,4.83,4.83,4.83,100.00,907812,32,20329,-72
2020-10-11 08:35:04,4.89,4.89,4.89,100.00,907527,32,19958,-72
2020-10-11 08:35:55,4.98,4.98,4.98,100.00,901255,33,19955,-72
2020-10-11 08:36:45,5.04,5.04,5.04,100.00,902384,32,19940,-72
2020-10-11 08:37:36,5.06,5.06,5.06,100.00,905425,32,19992,-72
2020-10-11 08:38:27,5.11,5.11,5.11,100.00,904341,32,20372,-72
2020-10-11 08:39:17,5.15,5.15,5.15,100.00,902342,32,19939,-72
2020-10-11 08:40:08,5.20,5.20,5.20,100.00,905653,32,20202,-72
2020-10-11 08:40:58,5.28,5.28,5.28,100.00,908823,32,19954,-72
2020-10-11 08:41:49,5.20,5.20,5.20,100.00,910714,32,20011,-72
2020-10-11 08:42:40,5.24,5.24,5.24,100.00,907679,32,19965,-72
2020-10-11 08:43:30,5.31,5.31,5.31,100.00,901767,32,19956,-72
2020-10-11 08:44:22,5.30,5.30,5.30,100.00,899792,32,19948,-72
2020-10-11 08:45:13,5.36,5.36,5.36,100.00,901210,32,20342,-72
2020-10-11 08:46:03,5.37,5.37,5.37,100.00,903166,32,20349,-72
2020-10-11 08:46:54,5.37,5.37,5.37,100.00,903048,32,19963,-72
2020-10-11 08:47:44,5.36,5.36,5.36,100.00,902752,32,20347,-72
2020-10-11 08:48:35,5.43,5.43,5.43,100.00,906135,32,19947,-72
2020-10-11 08:49:25,5.40,5.40,5.40,100.00,905523,32,20006,-72
2020-10-11 08:50:16,5.49,5.49,5.49,100.00,908285,32,19951,-72
2020-10-11 08:51:07,5.50,5.50,5.50,100.00,909375,32,19935,-72
2020-10-11 08:51:57,5.54,5.54,5.54,100.00,910310,32,20304,-72
2020-10-11 08:52:48,5.63,5.63,5.63,100.00,908271,32,19943,-72
2020-10-11 08:53:39,5.65,5.65,5.65,100.00,908101,32,20395,-72
2020-10-11 08:54:29,5.72,5.72,5.72,100.00,906201,32,20036,-72
2020-10-11 08:55:20,5.74,5.74,5.74,100.00,905145,32,19935,-72
2020-10-11 08:56:10,5.79,5.79,5.79,100.00,902015,32,19958,-72
2020-10-11 08:57:01,5.80,5.80,5.80,100.00,903147,32,19970,-72
2020-10-11 08:57:53,5.82,5.82,5.82,100.00,906205,32,20393,-72
2020-10-11 08:58:43,5.92,5.92,5.92,100.00,908486,32,19935,-72
2020-10-11 08:59:34,5.92,5.92,5.92,100.00,908399,32,19969,-72
2020-10-11 09:00:26,5.95,5.95,5.95,100.00,908444,32,19935,-72
2020-10-11 09:01:17,5.90,5.90,5.90,99.72,908314,32,20325,-72
2020-10-11 09:02:07,5.88,5.88,5.88,100.00,908084,32,19953,-72
2020-10-11 09:03:00,5.95,5.95,5.95,100.00,904895,32,19959,-72
2020-10-11 09:03:51,5.93,5.93,5.93,100.00,906120,32,19950,-72
2020-10-11 09:04:41,6.00,6.00,6.00,100.00,907900,32,19962,-72
2020-10-11 09:05:32,6.03,6.03,6.03,100.00,908492,32,19973,-72
2020-10-11 09:06:24,6.11,6.11,6.11,99.29,908314,32,19973,-72
2020-10-11 09:07:14,6.10,6.10,6.10,96.00,908117,32,19950,-72
2020-10-11 09:08:05,6.13,6.13,6.13,96.31,908251,32,19935,-72
2020-10-11 09:08:56,6.12,6.12,6.12,94.88,904995,32,19955,-72
2020-10-11 09:09:46,6.14,6.14,6.14,96.33,901314,33,19958,-72
2020-10-11 09:10:37,6.20,6.20,6.20,97.18,902681,32,20332,-72
2020-10-11 09:11:28,6.25,6.25,6.25,97.42,906997,32,19958,-72
2020-10-11 09:12:18,6.32,6.32,6.32,98.04,909848,32,19945,-72
2020-10-11 09:13:09,6.38,6.38,6.38,98.18,902886,32,20278,-72
2020-10-11 09:13:59,6.40,6.40,6.40,96.73,901729,32,19939,-72
2020-10-11 09:14:50,6.45,6.45,6.45,98.20,900928,32,20365,-72
2020-10-11 09:15:41,6.49,6.49,6.49,97.01,904744,32,19986,-72
2020-10-11 09:16:33,6.42,6.42,6.42,95.46,902804,32,19944,-72
2020-10-11 09:17:24,6.45,6.45,6.45,94.92,902632,32,19991,-72
2020-10-11 09:18:15,6.53,6.53,6.53,95.19,906191,32,19968,-72
2020-10-11 09:19:06,6.60,6.60,6.60,95.52,902974,32,19982,-72
2020-10-11 09:19:56,6.62,6.62,6.62,94.77,901541,33,19956,-72
2020-10-11 09:20:47,6.64,6.64,6.64,94.82,902999,32,19959,-72
2020-10-11 09:21:38,6.68,6.68,6.68,93.66,902396,32,20385,-72
2020-10-11 09:22:28,6.73,6.73,6.73,96.87,901924,32,19939,-72
2020-10-11 09:23:19,6.82,6.82,6.82,96.41,902887,32,19955,-72
2020-10-11 09:24:11,6.92,6.92,6.92,96.08,902877,32,20002,-72
2020-10-11 09:25:03,6.93,6.93,6.93,93.90,905919,32,19951,-72
2020-10-11 09:25:53,6.95,6.95,6.95,94.69,908019,32,19951,-72
2020-10-11 09:26:44,6.95,6.95,6.95,94.85,909130,32,19955,-72
2020-10-11 09:27:34,6.93,6.93,6.93,93.96,907945,32,19943,-72
2020-10-11 09:28:25,6.91,6.91,6.91,92.93,904485,32,19997,-72
2020-10-11 09:29:15,6.89,6.89,6.89,91.88,905875,32,19994,-72
2020-10-11 09:30:06,6.88,6.88,6.88,92.21,905840,32,19950,-72
2020-10-11 09:30:58,6.93,6.93,6.93,92.40,905066,32,19978,-72
2020-10-11 09:31:48,6.99,6.99,6.99,93.92,902632,32,19959,-72
2020-10-11 09:32:39,6.93,6.93,6.93,91.93,903065,32,20317,-72
2020-10-11 09:33:29,6.98,6.98,6.98,93.93,902893,32,19973,-72
2020-10-11 09:34:20,6.95,6.95,6.95,91.69,906054,32,19947,-72
2020-10-11 09:35:11,6.96,6.96,6.96,92.21,902823,32,19947,-72
2020-10-11 09:36:01,6.96,6.96,6.96,91.34,905054,32,19957,-72
2020-10-11 09:36:51,7.05,7.05,7.05,93.55,906120,32,19961,-72
2020-10-11 09:37:42,7.12,7.12,7.12,95.04,902750,32,19943,-72
2020-10-11 09:38:33,7.16,7.16,7.16,94.66,901530,33,19940,-72
2020-10-11 09:39:28,7.24,7.24,7.24,95.16,899371,33,20353,-72
2020-10-11 09:40:18,7.22,7.22,7.22,91.17,903329,32,19935,-72
2020-10-11 09:41:10,7.22,7.22,7.22,92.15,899939,32,19940,-72
2020-10-11 09:42:01,7.27,7.27,7.27,92.21,902914,32,19939,-72
2020-10-11 09:42:51,7.32,7.32,7.32,90.61,904316,32,19950,-72
2020-10-11 09:43:42,7.28,7.28,7.28,88.58,907971,32,19982,-72
2020-10-11 09:44:32,7.35,7.35,7.35,89.41,905986,32,19935,-72
2020-10-11 09:45:23,7.40,7.40,7.40,88.00,904804,32,19955,-72
2020-10-11 09:46:13,7.38,7.38,7.38,89.36,905875,32,19998,-72
2020-10-11 09:47:04,7.35,7.35,7.35,90.31,908663,32,20030,-72
2020-10-11 09:47:55,7.41,7.41,7.41,89.50,904760,32,19971,-72
2020-10-11 09:48:45,7.46,7.46,7.46,89.22,901799,32,20033,-72
2020-10-11 09:49:35,7.45,7.45,7.45,88.28,902579,32,19955,-72
2020-10-11 09:50:26,7.41,7.41,7.41,89.30,902738,32,19940,-72
2020-10-11 09:51:17,7.43,7.43,7.43,88.50,906021,32,19954,-72
2020-10-11 09:52:07,7.51,7.51,7.51,89.67,908001,32,19962,-72
2020-10-11 09:52:58,7.49,7.49,7.49,89.64,908178,32,19994,-72
2020-10-11 09:53:48,7.57,7.57,7.57,93.36,901668,32,20306,-72
2020-10-11 09:54:39,7.54,7.54,7.54,89.19,902560,32,20359,-72
2020-10-11 09:55:32,7.44,7.44,7.44,85.17,903539,32,20014,-72
2020-10-11 09:56:24,7.49,7.49,7.49,87.55,907759,32,19985,-72
2020-10-11 09:57:14,7.50,7.50,7.50,87.08,903091,32,19958,-72
2020-10-11 09:58:05,7.53,7.53,7.53,89.52,904390,32,20301,-72
2020-10-11 09:58:55,7.50,7.50,7.50,88.12,903858,32,19939,-72
2020-10-11 09:59:46,7.57,7.57,7.57,89.19,904309,32,20344,-72
2020-10-11 10:00:37,7.64,7.64,7.64,91.52,906036,32,19936,-72
2020-10-11 10:01:27,7.70,7.70,7.70,89.66,904673,32,19939,-72
2020-10-11 10:02:18,7.77,7.77,7.77,90.44,901772,32,19936,-72
2020-10-11 10:03:09,7.72,7.72,7.72,90.71,900695,32,20382,-72
2020-10-11 10:03:59,7.74,7.74,7.74,89.13,905912,32,20418,-72
2020-10-11 10:04:50,7.73,7.73,7.73,89.85,905905,32,19958,-72
2020-10-11 10:05:40,7.75,7.75,7.75,88.73,907570,32,19965,-72
2020-10-11 10:06:31,7.80,7.80,7.80,89.04,908198,32,19953,-72
2020-10-11 10:07:21,7.90,7.90,7.90,89.49,904735,32,19942,-72
2020-10-11 10:08:12,8.03,8.03,8.03,91.00,901692,32,19951,-72
2020-10-11 10:09:03,8.10,8.10,8.10,90.74,902919,32,20392,-72
2020-10-11 10:09:53,8.18,8.18,8.18,87.09,906965,32,20296,-72
2020-10-11 10:10:44,8.10,8.10,8.10,87.75,907768,32,19949,-72
2020-10-11 10:11:34,8.08,8.08,8.08,89.62,907779,32,19942,-72
2020-10-11 10:12:25,8.02,8.02,8.02,87.61,907802,32,19939,-72
2020-10-11 10:13:15,8.01,8.01,8.01,87.37,909093,32,19950,-72
2020-10-11 10:14:07,7.98,7.98,7.98,87.02,907928,32,19935,-72
2020-10-11 10:14:57,7.90,7.90,7.90,84.77,907889,32,19934,-72
2020-10-11 10:15:48,7.78,7.78,7.78,85.95,902460,32,19940,-72
2020-10-11 10:16:38,7.91,7.91,7.91,86.67,904914,32,19935,-72
2020-10-11 10:17:29,7.89,7.89,7.89,84.85,906917,32,20315,-72
2020-10-11 10:18:19,7.86,7.86,7.86,83.10,904758,32,20333,-72
2020-10-11 10:19:10,7.90,7.90,7.90,84.39,902013,32,19943,-72
2020-10-11 10:20:01,7.98,7.98,7.98,87.07,903817,32,20302,-72
2020-10-11 10:20:51,8.17,8.17,8.17,88.27,907980,32,19934,-72
2020-10-11 10:21:41,8.23,8.23,8.23,85.50,907692,32,19997,-72
2020-10-11 10:22:32,8.38,8.38,8.38,88.62,904687,32,19993,-72
2020-10-11 10:23:24,8.48,8.48,8.48,85.12,905606,32,19943,-72
2020-10-11 10:24:14,8.46,8.46,8.46,85.39,901576,32,19950,-72
2020-10-11 10:25:05,8.53,8.53,8.53,83.59,899700,32,19940,-72
2020-10-11 10:25:56,8.59,8.59,8.59,86.25,897636,32,20379,-72
2020-10-11 10:26:46,8.53,8.53,8.53,86.97,899671,32,19990,-72
2020-10-11 10:27:37,8.65,8.65,8.65,87.83,903567,32,19940,-72
2020-10-11 10:28:27,8.61,8.61,8.61,85.12,905999,32,19958,-72
2020-10-11 10:29:18,8.85,8.85,8.85,86.00,907910,32,19938,-72
2020-10-11 10:30:09,8.94,8.94,8.94,87.16,905668,32,19946,-72
2020-10-11 10:30:59,9.15,9.15,9.15,84.75,901533,32,19958,-72
2020-10-11 10:31:50,9.19,9.19,9.19,82.22,902671,32,20321,-72
2020-10-11 10:32:41,9.23,9.23,9.23,83.01,905870,32,20026,-72
2020-10-11 10:33:31,9.14,9.14,9.14,81.67,905890,32,19939,-72
2020-10-11 10:34:22,9.17,9.17,9.17,78.51,908000,32,19977,-72
2020-10-11 10:35:12,9.23,9.23,9.23,79.04,905714,32,19951,-72
2020-10-11 10:36:03,9.21,9.21,9.21,78.76,904531,32,20361,-72
2020-10-11 10:36:53,9.31,9.31,9.31,80.50,904642,32,20003,-72
2020-10-11 10:37:44,9.24,9.24,9.24,82.80,905383,32,19953,-72
2020-10-11 10:38:35,9.24,9.24,9.24,80.76,909013,32,19939,-72
2020-10-11 10:39:25,9.46,9.46,9.46,81.82,907251,32,19949,-72
2020-10-11 10:40:16,9.59,9.59,9.59,79.14,901556,32,19944,-72
2020-10-11 10:41:07,9.29,9.29,9.29,78.64,899392,32,19951,-72
2020-10-11 10:41:57,9.18,9.18,9.18,79.62,900278,32,19974,-72
2020-10-11 10:42:48,9.20,9.20,9.20,81.32,907015,32,19994,-73
2020-10-11 10:43:38,9.30,9.30,9.30,79.89,904559,32,19994,-72
2020-10-11 10:44:29,9.41,9.41,9.41,79.58,904760,32,19947,-73
2020-10-11 10:45:19,9.43,9.43,9.43,79.73,902603,32,20014,-72
2020-10-11 10:46:10,9.41,9.41,9.41,80.21,905839,32,19973,-72
2020-10-11 10:47:00,9.20,9.20,9.20,81.12,907958,32,19989,-72
2020-10-11 10:47:51,9.26,9.26,9.26,79.25,904523,32,19959,-72
2020-10-11 10:48:42,9.13,9.13,9.13,80.51,901577,32,19950,-72
2020-10-11 10:49:32,8.97,8.97,8.97,78.98,902529,32,19943,-72
2020-10-11 10:50:23,8.93,8.93,8.93,79.82,905727,32,19977,-72
2020-10-11 10:51:14,8.71,8.71,8.71,78.59,907512,32,20335,-72
2020-10-11 10:52:05,8.72,8.72,8.72,80.67,907682,32,20400,-72
2020-10-11 10:52:55,8.72,8.72,8.72,77.60,907384,32,19947,-72
2020-10-11 10:53:46,8.69,8.69,8.69,77.16,901502,32,19943,-72
2020-10-11 10:54:36,8.58,8.58,8.58,77.52,902347,32,19974,-72
2020-10-11 10:55:27,8.56,8.56,8.56,79.25,903870,32,19959,-72
2020-10-11 10:56:17,8.61,8.61,8.61,79.47,904532,32,19959,-72
2020-10-11 10:57:08,8.71,8.71,8.71,78.96,902680,32,19966,-72
2020-10-11 10:57:59,8.69,8.69,8.69,79.99,905723,32,20312,-72
2020-10-11 10:58:49,8.74,8.74,8.74,80.48,907914,32,19955,-72
2020-10-11 10:59:40,8.75,8.75,8.75,79.98,907626,32,19989,-72
2020-10-11 11:00:30,8.76,8.76,8.76,80.15,903595,32,20362,-72
2020-10-11 11:01:21,8.80,8.80,8.80,80.17,902478,32,19995,-73
2020-10-11 11:02:12,8.92,8.92,8.92,80.90,902314,32,19940,-73
2020-10-11 11:03:02,9.07,9.07,9.07,78.28,905904,32,19943,-72
2020-10-11 11:03:55,9.15,9.15,9.15,79.25,908686,32,19973,-72
2020-10-11 11:04:45,8.94,8.94,8.94,78.22,909669,32,19938,-72
2020-10-11 11:05:36,8.90,8.90,8.90,79.37,904194,32,20005,-72
2020-10-11 11:06:27,8.72,8.72,8.72,81.53,901513,32,19939,-72
2020-10-11 11:07:18,8.68,8.68,8.68,81.33,903874,32,20346,-72
2020-10-11 11:08:08,8.63,8.63,8.63,82.64,908904,32,20277,-72
2020-10-11 11:08:59,8.62,8.62,8.62,82.81,907715,32,19935,-72
2020-10-11 11:09:49,8.61,8.61,8.61,84.54,904592,32,20250,-72
2020-10-11 11:10:40,8.46,8.46,8.46,80.77,901685,32,19969,-72
2020-10-11 11:11:30,8.40,8.40,8.40,82.43,900538,32,19936,-72
2020-10-11 11:12:21,8.44,8.44,8.44,83.00,902505,32,19940,-72
2020-10-11 11:13:12,8.30,8.30,8.30,80.00,905690,32,20352,-72
2020-10-11 11:14:03,8.22,8.22,8.22,80.20,905671,32,20044,-72
2020-10-11 11:14:54,8.04,8.04,8.04,79.47,904731,32,20332,-72
2020-10-11 11:15:45,8.22,8.22,8.22,79.04,902713,32,19936,-72
2020-10-11 11:16:36,8.33,8.33,8.33,79.60,905659,32,19957,-72
2020-10-11 11:17:27,8.36,8.36,8.36,79.12,902331,32,19947,-72
2020-10-11 11:18:17,8.40,8.40,8.40,79.51,904784,32,19935,-72
2020-10-11 11:19:08,8.57,8.57,8.57,81.37,905934,32,19939,-72
2020-10-11 11:19:58,8.45,8.45,8.45,80.93,907978,32,19939,-73
2020-10-11 11:20:49,8.51,8.51,8.51,80.55,908129,32,19935,-72
2020-10-11 11:21:39,8.48,8.48,8.48,82.51,907676,32,19993,-72
2020-10-11 11:22:30,8.31,8.31,8.31,82.79,901412,32,19967,-72
2020-10-11 11:23:20,8.27,8.27,8.27,82.89,902551,32,19986,-72
2020-10-11 11:24:11,8.18,8.18,8.18,82.72,902636,32,19946,-72
2020-10-11 11:25:01,8.17,8.17,8.17,83.51,905820,32,19950,-72
2020-10-11 11:25:52,8.23,8.23,8.23,84.57,907593,32,19938,-72
2020-10-11 11:26:42,8.31,8.31,8.31,84.02,904738,32,20018,-72
2020-10-11 11:27:33,8.39,8.39,8.39,84.57,905484,32,19947,-72
2020-10-11 11:28:23,8.29,8.29,8.29,85.23,902538,32,19951,-72
2020-10-11 11:29:14,8.28,8.28,8.28,85.30,904292,32,19955,-72
2020-10-11 11:29:54,8.26,8.26,8.26,85.77,904702,32,19935,-72
2020-10-11 11:30:44,8.25,8.25,8.25,86.56,904410,32,19943,-72
2020-10-11 11:31:36,8.23,8.23,8.23,87.27,904850,32,19974,-73
2020-10-11 11:32:26,8.25,8.25,8.25,84.96,902685,32,20003,-72
2020-10-11 11:33:17,8.10,8.10,8.10,88.62,902753,32,19939,-72
2020-10-11 11:34:08,7.99,7.99,7.99,84.92,902821,32,19943,-72
2020-10-11 11:34:58,7.98,7.98,7.98,86.05,904808,32,20415,-72
2020-10-11 11:35:49,8.06,8.06,8.06,86.20,902704,32,20370,-72
2020-10-11 11:36:40,8.17,8.17,8.17,84.77,905604,32,19947,-72
2020-10-11 11:37:32,8.27,8.27,8.27,83.52,902524,32,19977,-73
2020-10-11 11:38:22,8.30,8.30,8.30,84.34,901839,33,19943,-72
2020-10-11 11:39:13,8.30,8.30,8.30,82.86,902767,32,19944,-72
2020-10-11 11:40:03,8.15,8.15,8.15,82.48,902943,32,19947,-72
2020-10-11 11:40:54,8.23,8.23,8.23,83.27,900663,33,20263,-72
2020-10-11 11:41:44,8.26,8.26,8.26,82.69,899456,33,19987,-72
2020-10-11 11:42:35,8.25,8.25,8.25,83.11,900704,32,19954,-72
2020-10-11 11:43:15,8.31,8.31,8.31,82.52,899290,33,20343,-72
2020-10-11 11:44:06,8.32,8.32,8.32,84.06,898539,33,19936,-72
2020-10-11 11:44:56,8.25,8.25,8.25,83.08,901531,32,19947,-72
2020-10-11 11:45:47,8.25,8.25,8.25,81.38,907909,32,19955,-72
2020-10-11 11:46:38,8.24,8.24,8.24,81.72,907856,32,19946,-72
2020-10-11 11:47:28,8.30,8.30,8.30,83.04,907942,32,19955,-72
2020-10-11 11:48:19,8.33,8.33,8.33,84.40,901179,33,19952,-72
2020-10-11 11:49:09,8.33,8.33,8.33,84.41,902786,32,19947,-72
2020-10-11 11:50:00,8.31,8.31,8.31,83.92,903828,32,20401,-72
2020-10-11 11:50:51,8.34,8.34,8.34,82.90,907970,32,20431,-72
2020-10-11 11:51:43,8.40,8.40,8.40,82.47,906301,32,20336,-72
2020-10-11 11:52:39,8.38,8.38,8.38,81.24,904767,32,19935,-72
2020-10-11 11:53:29,8.42,8.42,8.42,83.02,902735,32,20217,-72
2020-10-11 11:54:20,8.39,8.39,8.39,82.90,906402,32,19935,-72
2020-10-11 11:55:11,8.31,8.31,8.31,83.01,907998,32,19935,-72
2020-10-11 11:56:02,8.24,8.24,8.24,83.70,907688,32,19969,-72
2020-10-11 11:56:53,8.31,8.31,8.31,83.18,904757,32,19970,-72
2020-10-11 11:57:44,8.40,8.40,8.40,81.67,902655,32,19994,-72
2020-10-11 11:58:34,8.30,8.30,8.30,84.98,904618,32,20350,-72
2020-10-11 11:59:25,8.26,8.26,8.26,83.28,905831,32,19936,-72
2020-10-11 12:00:15,8.31,8.31,8.31,84.33,907748,32,20325,-72
2020-10-11 12:01:07,8.35,8.35,8.35,85.13,904454,32,20301,-72
2020-10-11 12:01:58,8.36,8.36,8.36,83.11,905449,32,20216,-72
2020-10-11 12:02:49,8.40,8.40,8.40,84.46,907803,32,19939,-72
2020-10-11 12:03:39,8.34,8.34,8.34,84.26,907157,32,19996,-72
2020-10-11 12:04:31,8.44,8.44,8.44,83.33,907791,32,19961,-72
2020-10-11 12:05:21,8.47,8.47,8.47,83.80,905772,32,19939,-72
2020-10-11 12:06:12,8.51,8.51,8.51,83.53,904717,32,19984,-72
2020-10-11 12:07:02,8.50,8.50,8.50,84.09,901531,33,20387,-72
2020-10-11 12:07:53,8.57,8.57,8.57,84.10,899332,33,19952,-72
2020-10-11 12:08:44,8.53,8.53,8.53,85.62,900204,32,20338,-72
2020-10-11 12:09:34,8.45,8.45,8.45,83.14,902019,32,19940,-72
2020-10-11 12:10:25,8.50,8.50,8.50,82.61,901462,33,20012,-72
2020-10-11 12:11:16,8.45,8.45,8.45,84.18,903776,32,19936,-72
2020-10-11 12:12:06,8.53,8.53,8.53,84.05,907689,32,19949,-72
2020-10-11 12:12:57,8.45,8.45,8.45,84.98,907182,32,19954,-72
2020-10-11 12:13:48,8.50,8.50,8.50,83.68,907616,32,20379,-72
2020-10-11 12:14:38,8.57,8.57,8.57,83.37,905257,32,19935,-72
2020-10-11 12:15:29,8.56,8.56,8.56,84.17,907491,32,19939,-73
2020-10-11 12:16:20,8.42,8.42,8.42,82.17,907601,32,19949,-72
2020-10-11 12:17:10,8.36,8.36,8.36,82.91,908034,32,20321,-72
2020-10-11 12:18:01,8.26,8.26,8.26,84.64,908318,32,19974,-72
2020-10-11 12:18:51,8.27,8.27,8.27,83.21,905308,32,19992,-72
2020-10-11 12:19:42,8.26,8.26,8.26,84.69,902932,32,20389,-72
2020-10-11 12:20:34,8.19,8.19,8.19,84.37,906344,32,19939,-72
2020-10-11 12:21:24,8.17,8.17,8.17,85.12,909492,32,19950,-72
2020-10-11 12:22:15,8.20,8.20,8.20,84.35,908295,32,20407,-72
2020-10-11 12:23:05,8.20,8.20,8.20,83.98,908280,32,19953,-72
2020-10-11 12:23:56,8.20,8.20,8.20,83.64,908270,32,20329,-72
2020-10-11 12:24:47,8.22,8.22,8.22,83.91,909414,32,19962,-72
2020-10-11 12:25:37,8.27,8.27,8.27,85.33,910373,32,19989,-72
2020-10-11 12:26:29,8.31,8.31,8.31,85.89,908414,32,19939,-72
2020-10-11 12:27:19,8.20,8.20,8.20,85.50,905313,32,19943,-72
2020-10-11 12:28:10,8.19,8.19,8.19,86.33,906458,32,19947,-72
2020-10-11 12:29:01,8.29,8.29,8.29,86.39,905216,32,19993,-72
2020-10-11 12:29:51,8.26,8.26,8.26,87.70,902690,32,19960,-72
2020-10-11 12:30:42,8.45,8.45,8.45,85.71,906455,32,19959,-72
2020-10-11 12:31:32,8.59,8.59,8.59,84.23,905119,32,19935,-72
2020-10-11 12:32:24,8.75,8.75,8.75,83.99,905953,32,20265,-72
2020-10-11 12:33:16,8.74,8.74,8.74,84.79,908463,32,19943,-72
2020-10-11 12:34:07,8.60,8.60,8.60,84.09,905047,32,19951,-72
2020-10-11 12:34:57,8.48,8.48,8.48,84.65,904890,32,19973,-72
2020-10-11 12:35:48,8.50,8.50,8.50,84.66,906309,32,19935,-72
2020-10-11 12:36:38,8.57,8.57,8.57,86.18,908338,32,20005,-72
2020-10-11 12:37:29,8.53,8.53,8.53,85.67,906288,32,19955,-72
2020-10-11 12:38:19,8.65,8.65,8.65,84.22,905261,32,19998,-72
2020-10-11 12:39:10,8.62,8.62,8.62,83.57,906305,32,20273,-72
2020-10-11 12:40:01,8.59,8.59,8.59,86.58,908333,32,19938,-72
2020-10-11 12:40:51,8.65,8.65,8.65,85.81,908543,32,20008,-72
2020-10-11 12:41:42,8.69,8.69,8.69,84.73,908374,32,19938,-72
2020-10-11 12:42:32,8.84,8.84,8.84,84.61,905109,32,19958,-72
2020-10-11 12:43:23,8.89,8.89,8.89,83.62,904782,32,20320,-72
2020-10-11 12:44:14,9.05,9.05,9.05,81.82,905979,32,19999,-72
2020-10-11 12:45:04,9.11,9.11,9.11,81.04,906417,32,19935,-72
2020-10-11 12:45:55,8.99,8.99,8.99,82.35,908342,32,19947,-72
2020-10-11 12:46:46,9.16,9.16,9.16,85.11,908323,32,20053,-72
2020-10-11 12:47:36,9.04,9.04,9.04,81.09,908039,32,19992,-72
2020-10-11 12:48:27,9.25,9.25,9.25,80.62,908190,32,20297,-72
2020-10-11 12:49:18,9.49,9.49,9.49,80.08,903106,32,19973,-72
2020-10-11 12:50:08,9.27,9.27,9.27,81.99,902017,32,20045,-72
2020-10-11 12:50:59,9.19,9.19,9.19,83.31,904336,32,20315,-72
2020-10-11 12:51:50,9.23,9.23,9.23,79.59,906155,32,20029,-72
2020-10-11 12:52:41,9.10,9.10,9.10,80.80,905162,32,19939,-72
2020-10-11 12:53:31,9.21,9.21,9.21,80.89,905917,32,19935,-73
2020-10-11 12:54:23,9.36,9.36,9.36,80.53,901999,32,20012,-72
2020-10-11 12:55:15,9.22,9.22,9.22,80.32,903096,32,19970,-72
2020-10-11 12:56:05,9.17,9.17,9.17,81.09,904226,32,19935,-72
2020-10-11 12:56:56,9.17,9.17,9.17,82.10,904569,32,20042,-72
2020-10-11 12:57:46,9.00,9.00,9.00,81.46,901984,32,19970,-72
2020-10-11 12:58:37,8.94,8.94,8.94,83.42,903789,32,19954,-72
2020-10-11 12:59:28,8.79,8.79,8.79,82.50,905853,32,19947,-72
2020-10-11 13:00:18,8.56,8.56,8.56,82.05,908159,32,19961,-72
2020-10-11 13:01:09,8.51,8.51,8.51,83.41,906019,32,19940,-72
2020-10-11 13:02:00,8.43,8.43,8.43,84.17,907977,32,19971,-72
2020-10-11 13:02:50,8.63,8.63,8.63,84.08,905096,32,19950,-72
2020-10-11 13:03:41,8.68,8.68,8.68,83.27,902458,32,19994,-72
2020-10-11 13:04:32,8.58,8.58,8.58,83.26,902988,32,19954,-72
2020-10-11 13:05:22,8.29,8.29,8.29,82.54,902573,32,20348,-72
2020-10-11 13:06:13,8.32,8.32,8.32,81.87,906159,32,19986,-72
2020-10-11 13:07:03,8.21,8.21,8.21,83.16,902994,32,19980,-72
2020-10-11 13:07:54,8.24,8.24,8.24,83.46,901910,32,19993,-72
2020-10-11 13:08:44,8.37,8.37,8.37,83.75,903673,32,19963,-72
2020-10-11 13:09:35,8.40,8.40,8.40,82.92,904476,32,19974,-73
2020-10-11 13:10:25,8.30,8.30,8.30,80.76,906207,32,19946,-72
2020-10-11 13:11:16,8.39,8.39,8.39,81.53,908280,32,20297,-72
2020-10-11 13:12:06,8.56,8.56,8.56,81.67,908457,32,19935,-72
2020-10-11 13:12:57,8.41,8.41,8.41,81.08,904990,32,20326,-72
2020-10-11 13:13:47,8.51,8.51,8.51,82.18,904655,32,19946,-72
2020-10-11 13:14:38,8.59,8.59,8.59,83.59,906172,32,19950,-72
2020-10-11 13:15:28,8.59,8.59,8.59,82.09,901444,32,19962,-72
2020-10-11 13:16:19,8.57,8.57,8.57,80.83,901848,32,20275,-72
2020-10-11 13:17:10,8.61,8.61,8.61,79.57,904046,32,20064,-72
2020-10-11 13:18:00,8.57,8.57,8.57,80.50,905935,32,19955,-72
2020-10-11 13:18:53,8.78,8.78,8.78,80.68,904798,32,19950,-72
2020-10-11 13:19:44,8.71,8.71,8.71,80.00,906200,32,19947,-72
2020-10-11 13:20:34,8.68,8.68,8.68,80.78,905847,32,19994,-72
2020-10-11 13:21:26,8.68,8.68,8.68,80.31,904928,32,19939,-72
2020-10-11 13:22:17,8.80,8.80,8.80,80.98,906155,32,19985,-72
2020-10-11 13:23:08,8.87,8.87,8.87,79.43,909218,32,19966,-72
2020-10-11 13:24:00,8.93,8.93,8.93,80.12,907883,32,20384,-72
2020-10-11 13:24:52,8.91,8.91,8.91,79.73,904662,32,19965,-72
2020-10-11 13:25:43,8.82,8.82,8.82,81.14,904776,32,19940,-72
2020-10-11 13:26:36,8.89,8.89,8.89,82.35,899888,32,20014,-72
2020-10-11 13:27:27,8.93,8.93,8.93,80.19,903163,32,20086,-72
2020-10-11 13:28:18,8.99,8.99,8.99,81.64,904432,32,19963,-72
2020-10-11 13:29:10,8.90,8.90,8.90,80.40,901746,32,19947,-72
2020-10-11 13:30:01,8.90,8.90,8.90,82.37,899930,32,19940,-72
2020-10-11 13:30:51,8.84,8.84,8.84,81.72,902918,32,19944,-72
2020-10-11 13:31:42,8.94,8.94,8.94,81.39,903504,32,19940,-72
2020-10-11 13:32:32,9.04,9.04,9.04,79.33,904960,32,19950,-72
2020-10-11 13:33:24,8.95,8.95,8.95,79.20,902703,32,19962,-72
2020-10-11 13:34:17,9.06,9.06,9.06,79.78,904618,32,19993,-72
2020-10-11 13:35:08,8.97,8.97,8.97,80.12,906594,32,19950,-72
2020-10-11 13:35:59,8.82,8.82,8.82,80.68,907918,32,20400,-72
2020-10-11 13:36:50,8.86,8.86,8.86,80.46,904660,32,19943,-72
2020-10-11 13:37:40,8.89,8.89,8.89,80.80,906019,32,19965,-72
2020-10-11 13:38:31,8.86,8.86,8.86,80.65,909141,32,20317,-72
2020-10-11 13:39:22,8.82,8.82,8.82,80.04,904843,32,19948,-72
2020-10-11 13:40:12,8.91,8.91,8.91,80.43,905013,32,19936,-72
2020-10-11 13:41:04,8.84,8.84,8.84,80.19,905944,32,19939,-72
2020-10-11 13:41:54,8.99,8.99,8.99,79.80,908001,32,19969,-72
2020-10-11 13:42:46,9.10,9.10,9.10,78.75,905904,32,20339,-72
2020-10-11 13:43:36,9.08,9.08,9.08,80.56,907817,32,19967,-73
2020-10-11 13:44:27,9.02,9.02,9.02,80.60,908933,32,20247,-73
2020-10-11 13:45:17,8.96,8.96,8.96,80.71,908017,32,19939,-72
2020-10-11 13:46:08,8.93,8.93,8.93,80.54,907863,32,19943,-72
2020-10-11 13:46:58,8.91,8.91,8.91,81.54,908972,32,20301,-72
2020-10-11 13:47:49,8.92,8.92,8.92,81.50,907719,32,19943,-72
2020-10-11 13:48:40,8.83,8.83,8.83,80.41,904889,32,19995,-72
2020-10-11 13:49:31,8.87,8.87,8.87,80.42,902755,32,19967,-72
2020-10-11 13:50:21,8.82,8.82,8.82,81.50,903026,32,19960,-72
2020-10-11 13:51:12,8.88,8.88,8.88,80.06,902431,32,19982,-72
2020-10-11 13:52:03,8.85,8.85,8.85,81.63,905887,32,19939,-73
2020-10-11 13:52:53,8.92,8.92,8.92,82.06,905720,32,20400,-72
2020-10-11 13:53:45,8.87,8.87,8.87,82.62,907871,32,19935,-72
2020-10-11 13:54:36,9.14,9.14,9.14,80.00,905628,32,19970,-72
2020-10-11 13:55:27,9.30,9.30,9.30,79.32,907927,32,20214,-72
2020-10-11 13:56:17,9.36,9.36,9.36,79.19,909134,32,19955,-72
2020-10-11 13:57:08,9.03,9.03,9.03,80.06,904780,32,19954,-72
2020-10-11 13:57:58,8.93,8.93,8.93,80.65,901187,32,20010,-72
2020-10-11 13:58:49,8.95,8.95,8.95,80.44,903862,32,19944,-72
2020-10-11 13:59:41,8.92,8.92,8.92,80.40,905734,32,19955,-73
2020-10-11 14:00:39,8.89,8.89,8.89,81.18,901720,32,20029,-72
2020-10-11 14:01:19,8.81,8.81,8.81,81.05,900511,32,20007,-72
2020-10-11 14:02:10,8.85,8.85,8.85,81.08,903256,32,19935,-72
2020-10-11 14:03:01,8.92,8.92,8.92,80.91,904941,32,19946,-72
2020-10-11 14:03:53,8.97,8.97,8.97,80.00,904688,32,19998,-72
2020-10-11 14:04:43,9.15,9.15,9.15,79.19,905964,32,19943,-72
2020-10-11 14:05:34,9.26,9.26,9.26,78.74,907891,32,19985,-73
2020-10-11 14:06:24,9.29,9.29,9.29,80.81,908086,32,19935,-73
2020-10-11 14:07:15,9.41,9.41,9.41,80.96,907736,32,19939,-72
2020-10-11 14:08:07,9.41,9.41,9.41,79.00,908009,32,19946,-72
2020-10-11 14:08:57,9.28,9.28,9.28,78.93,902850,32,19949,-73
2020-10-11 14:09:48,9.38,9.38,9.38,78.17,898510,33,19958,-72
2020-10-11 14:10:38,9.48,9.48,9.48,77.62,900879,32,20389,-73
2020-10-11 14:11:29,9.29,9.29,9.29,77.16,904735,32,19940,-72
2020-10-11 14:12:20,8.96,8.96,8.96,78.36,905026,32,19951,-72
2020-10-11 14:13:10,8.93,8.93,8.93,79.29,907172,32,19955,-72
2020-10-11 14:14:01,8.89,8.89,8.89,80.08,904732,32,19939,-73
2020-10-11 14:14:52,8.83,8.83,8.83,82.77,904894,32,19939,-72
2020-10-11 14:15:43,8.89,8.89,8.89,82.41,907016,32,20273,-72
2020-10-11 14:16:33,8.85,8.85,8.85,80.87,907628,32,19958,-73
2020-10-11 14:17:24,8.91,8.91,8.91,81.39,907779,32,19997,-72
2020-10-11 14:18:14,8.97,8.97,8.97,80.79,907971,32,19947,-72
2020-10-11 14:19:05,8.94,8.94,8.94,80.84,905687,32,19936,-72
2020-10-11 14:19:56,8.76,8.76,8.76,80.13,907963,32,19965,-72
2020-10-11 14:20:46,8.76,8.76,8.76,80.09,908084,32,19938,-72
2020-10-11 14:21:26,8.65,8.65,8.65,79.59,907925,32,19960,-73
2020-10-11 14:22:16,8.82,8.82,8.82,79.75,904993,32,19939,-72
2020-10-11 14:23:08,8.95,8.95,8.95,80.06,904667,32,20003,-73
2020-10-11 14:23:59,8.97,8.97,8.97,79.57,905726,32,19943,-72
2020-10-11 14:24:49,9.10,9.10,9.10,79.18,908323,32,19987,-72
2020-10-11 14:25:40,9.00,9.00,9.00,79.53,904762,32,19963,-73
2020-10-11 14:26:30,8.88,8.88,8.88,79.15,904924,32,19944,-73
2020-10-11 14:27:21,8.72,8.72,8.72,80.27,905842,32,19964,-73
2020-10-11 14:28:11,8.79,8.79,8.79,79.76,905863,32,20017,-72
2020-10-11 14:29:02,8.88,8.88,8.88,78.96,904773,32,20347,-73
2020-10-11 14:29:52,8.88,8.88,8.88,79.14,905616,32,19943,-72
2020-10-11 14:30:43,8.72,8.72,8.72,80.15,908919,32,20320,-72
2020-10-11 14:31:34,8.61,8.61,8.61,81.55,907722,32,20345,-73
2020-10-11 14:32:24,8.55,8.55,8.55,82.42,907622,32,19998,-73
2020-10-11 14:33:15,8.60,8.60,8.60,83.29,901681,32,19943,-72
2020-10-11 14:34:05,8.63,8.63,8.63,82.31,902844,32,19939,-73
2020-10-11 14:34:56,8.66,8.66,8.66,82.14,905990,32,19956,-73
2020-10-11 14:35:46,8.65,8.65,8.65,82.30,907975,32,20255,-72
2020-10-11 14:36:37,8.59,8.59,8.59,81.07,908101,32,20348,-72
2020-10-11 14:37:28,8.55,8.55,8.55,80.09,907812,32,19986,-73
2020-10-11 14:38:18,8.54,8.54,8.54,79.62,908128,32,20280,-72
2020-10-11 14:39:09,8.55,8.55,8.55,79.69,904688,32,19991,-72
2020-10-11 14:39:59,8.54,8.54,8.54,81.27,901407,32,20396,-72
2020-10-11 14:40:50,8.45,8.45,8.45,79.79,899389,32,19952,-72
2020-10-11 14:41:41,8.46,8.46,8.46,80.14,902077,32,20039,-72
2020-10-11 14:42:33,8.49,8.49,8.49,81.05,902764,32,19978,-72
2020-10-11 14:43:23,8.59,8.59,8.59,80.71,905926,32,20259,-72
2020-10-11 14:44:14,8.61,8.61,8.61,80.84,905866,32,19939,-72
2020-10-11 14:45:04,8.54,8.54,8.54,82.35,907824,32,19955,-72
2020-10-11 14:45:55,8.51,8.51,8.51,81.74,904621,32,19952,-72
2020-10-11 14:46:46,8.45,8.45,8.45,81.57,907814,32,19939,-72
2020-10-11 14:47:36,8.44,8.44,8.44,81.98,902020,32,19951,-72
2020-10-11 14:48:27,8.53,8.53,8.53,82.85,904256,32,19954,-72
2020-10-11 14:49:17,8.59,8.59,8.59,83.22,902113,32,19955,-73
2020-10-11 14:50:09,8.57,8.57,8.57,84.22,905480,32,20376,-73
2020-10-11 14:51:00,8.53,8.53,8.53,83.16,908863,32,19989,-73
2020-10-11 14:51:51,8.54,8.54,8.54,82.79,904481,32,19955,-73
2020-10-11 14:52:44,8.62,8.62,8.62,81.87,901593,32,19936,-73
2020-10-11 14:53:35,8.58,8.58,8.58,81.37,902771,32,20015,-73
2020-10-11 14:54:25,8.61,8.61,8.61,82.40,902905,32,19940,-73
2020-10-11 14:55:17,8.61,8.61,8.61,82.47,902508,32,20309,-73
2020-10-11 14:56:07,8.59,8.59,8.59,84.31,899400,33,19982,-73
2020-10-11 14:56:58,8.46,8.46,8.46,83.43,902845,32,20362,-73
2020-10-11 14:57:49,8.47,8.47,8.47,83.47,903600,32,19970,-73
2020-10-11 14:58:40,8.61,8.61,8.61,83.63,907506,32,19958,-73
2020-10-11 14:59:31,8.54,8.54,8.54,82.89,905607,32,20271,-73
2020-10-11 15:00:22,8.47,8.47,8.47,81.78,901487,32,19966,-73
2020-10-11 15:01:13,8.57,8.57,8.57,81.88,901566,32,19978,-73
2020-10-11 15:02:03,8.57,8.57,8.57,82.33,900419,32,19996,-73
2020-10-11 15:02:54,8.58,8.58,8.58,82.99,904695,32,19940,-73
2020-10-11 15:03:44,8.71,8.71,8.71,83.69,899463,32,19967,-73
2020-10-11 15:04:35,8.71,8.71,8.71,85.76,903334,32,19981,-74
2020-10-11 15:05:25,8.72,8.72,8.72,85.94,903584,32,20341,-74
2020-10-11 15:06:16,8.63,8.63,8.63,83.64,908571,32,20378,-73
2020-10-11 15:07:06,8.66,8.66,8.66,84.21,907601,32,20383,-73
2020-10-11 15:07:58,8.65,8.65,8.65,82.95,907678,32,19943,-73
2020-10-11 15:08:49,8.69,8.69,8.69,84.05,904614,32,19951,-73
2020-10-11 15:09:39,8.64,8.64,8.64,85.42,899493,32,20370,-73
2020-10-11 15:10:30,8.69,8.69,8.69,84.42,902363,32,19982,-73
2020-10-11 15:11:22,8.74,8.74,8.74,83.46,903489,32,19974,-73
2020-10-11 15:12:14,8.73,8.73,8.73,82.42,903381,32,20285,-73
2020-10-11 15:13:04,8.71,8.71,8.71,81.54,904010,32,19947,-73
2020-10-11 15:13:55,8.69,8.69,8.69,81.49,905737,32,19955,-73
2020-10-11 15:14:45,8.64,8.64,8.64,82.25,904397,32,19952,-74
2020-10-11 15:15:36,8.62,8.62,8.62,82.36,905684,32,19940,-73
2020-10-11 15:16:26,8.63,8.63,8.63,83.55,904417,32,19959,-73
2020-10-11 15:17:17,8.68,8.68,8.68,82.87,902465,32,19951,-73
2020-10-11 15:18:09,8.54,8.54,8.54,83.10,902554,32,20370,-73
2020-10-11 15:19:00,8.49,8.49,8.49,84.07,904657,32,19939,-73
2020-10-11 15:19:50,8.46,8.46,8.46,84.21,902532,32,19955,-73
2020-10-11 15:20:41,8.50,8.50,8.50,84.13,907684,32,20350,-73
2020-10-11 15:21:32,8.47,8.47,8.47,85.21,905633,32,20315,-73
2020-10-11 15:22:23,8.42,8.42,8.42,84.80,907705,32,19947,-73
2020-10-11 15:23:15,8.43,8.43,8.43,85.78,904629,32,19958,-73
2020-10-11 15:24:07,8.33,8.33,8.33,86.99,902850,32,20270,-73
2020-10-11 15:24:58,8.36,8.36,8.36,86.14,906187,32,19972,-73
2020-10-11 15:25:48,8.40,8.40,8.40,86.35,905745,32,19995,-73
2020-10-11 15:26:39,8.31,8.31,8.31,85.28,901266,32,19940,-73
2020-10-11 15:27:29,8.37,8.37,8.37,85.17,899394,32,19951,-73
2020-10-11 15:28:20,8.30,8.30,8.30,85.76,903164,32,19989,-73
2020-10-11 15:29:10,8.32,8.32,8.32,85.95,904187,32,20436,-73
2020-10-11 15:30:01,8.30,8.30,8.30,85.52,904579,32,20399,-73
2020-10-11 15:30:51,8.33,8.33,8.33,85.70,902610,32,19965,-73
2020-10-11 15:31:42,8.27,8.27,8.27,85.79,904356,32,19954,-73
2020-10-11 15:32:33,8.23,8.23,8.23,86.01,903578,32,19939,-73
2020-10-11 15:33:23,8.26,8.26,8.26,86.21,907632,32,20218,-73
2020-10-11 15:34:15,8.29,8.29,8.29,86.00,905454,32,20398,-73
2020-10-11 15:35:06,8.28,8.28,8.28,86.06,907653,32,20354,-73
2020-10-11 15:35:58,8.23,8.23,8.23,86.79,905780,32,19970,-73
2020-10-11 15:36:48,8.19,8.19,8.19,86.61,901360,33,20306,-73
2020-10-11 15:37:40,8.16,8.16,8.16,87.01,899310,33,19940,-72
2020-10-11 15:38:30,8.09,8.09,8.09,86.76,903891,32,20258,-73
2020-10-11 15:39:21,8.05,8.05,8.05,87.62,907824,32,20348,-72
2020-10-11 15:40:12,8.02,8.02,8.02,86.97,904207,32,19956,-73
2020-10-11 15:41:02,8.01,8.01,8.01,87.16,904632,32,19955,-73
2020-10-11 15:41:53,7.96,7.96,7.96,87.11,905650,32,19935,-73
2020-10-11 15:42:43,7.95,7.95,7.95,87.48,905768,32,19943,-73
2020-10-11 15:43:34,7.95,7.95,7.95,88.08,901371,33,19940,-73
2020-10-11 15:44:24,7.95,7.95,7.95,88.02,902699,32,20307,-73
2020-10-11 15:45:15,7.96,7.96,7.96,88.46,903763,32,19987,-73
2020-10-11 15:46:06,7.94,7.94,7.94,88.38,904231,32,19943,-73
2020-10-11 15:46:57,7.99,7.99,7.99,88.23,905896,32,19980,-73
2020-10-11 15:47:47,8.05,8.05,8.05,87.68,908732,32,19976,-73
2020-10-11 15:48:38,8.06,8.06,8.06,87.42,907607,32,19939,-73
2020-10-11 15:49:29,8.04,8.04,8.04,87.43,907568,32,19939,-73
2020-10-11 15:50:20,8.03,8.03,8.03,87.23,907708,32,20361,-73
2020-10-11 15:51:11,7.97,7.97,7.97,86.33,905773,32,19951,-73
2020-10-11 15:52:01,7.95,7.95,7.95,87.27,908293,32,19957,-73
2020-10-11 15:52:52,7.91,7.91,7.91,87.34,908462,32,19947,-73
2020-10-11 15:53:43,7.87,7.87,7.87,87.80,908290,32,19943,-73
2020-10-11 15:54:33,7.88,7.88,7.88,87.34,904832,32,19943,-72
2020-10-11 15:55:24,7.82,7.82,7.82,87.70,903122,32,19950,-72
2020-10-11 15:56:16,7.81,7.81,7.81,86.98,903171,32,20022,-72
2020-10-11 15:57:06,7.85,7.85,7.85,87.53,903328,32,19936,-72
2020-10-11 15:57:57,7.84,7.84,7.84,88.00,903253,32,19966,-73
2020-10-11 15:58:48,7.72,7.72,7.72,89.69,903111,32,19998,-72
2020-10-11 15:59:38,7.69,7.69,7.69,89.82,905999,32,20015,-73
2020-10-11 16:00:29,7.69,7.69,7.69,89.93,906351,32,19949,-73
2020-10-11 16:01:20,7.61,7.61,7.61,90.27,908105,32,19939,-73
2020-10-11 16:02:12,7.67,7.67,7.67,91.14,905342,32,19939,-73
2020-10-11 16:03:03,7.61,7.61,7.61,91.81,905283,32,20375,-73
2020-10-11 16:03:53,7.55,7.55,7.55,91.86,902770,32,19967,-72
2020-10-11 16:04:44,7.59,7.59,7.59,91.28,903289,32,20266,-72
2020-10-11 16:05:34,7.59,7.59,7.59,91.24,905302,32,19939,-73
2020-10-11 16:06:25,7.51,7.51,7.51,91.38,903100,32,19958,-73
2020-10-11 16:07:15,7.48,7.48,7.48,92.43,903106,32,19939,-73
2020-10-11 16:08:07,7.47,7.47,7.47,92.43,906215,32,19939,-73
2020-10-11 16:08:57,7.46,7.46,7.46,92.54,906330,32,20305,-72
2020-10-11 16:09:38,7.46,7.46,7.46,92.86,903753,32,19959,-72
2020-10-11 16:10:30,7.44,7.44,7.44,91.58,899062,33,19943,-72
2020-10-11 16:11:21,7.52,7.52,7.52,91.21,902415,32,19943,-73
2020-10-11 16:12:12,7.55,7.55,7.55,89.46,906618,32,19943,-73
2020-10-11 16:13:02,7.54,7.54,7.54,89.13,904934,32,20105,-73
2020-10-11 16:13:53,7.50,7.50,7.50,88.68,906221,32,20430,-73
2020-10-11 16:14:44,7.46,7.46,7.46,89.67,905961,32,19989,-73
2020-10-11 16:15:34,7.56,7.56,7.56,85.46,901922,32,20298,-73
2020-10-11 16:16:28,7.56,7.56,7.56,84.69,903082,32,19944,-73
2020-10-11 16:17:19,7.57,7.57,7.57,84.33,903244,32,19974,-73
2020-10-11 16:18:10,7.56,7.56,7.56,83.49,901659,32,19947,-73
2020-10-11 16:19:01,7.54,7.54,7.54,84.54,903184,32,20003,-72
2020-10-11 16:19:52,7.52,7.52,7.52,84.58,902637,32,19996,-72
2020-10-11 16:20:43,7.47,7.47,7.47,84.15,901862,32,19948,-72
2020-10-11 16:21:33,7.45,7.45,7.45,85.09,902721,32,19955,-73
2020-10-11 16:22:27,7.43,7.43,7.43,83.86,903028,32,19954,-73
2020-10-11 16:23:18,7.39,7.39,7.39,84.47,906749,32,19939,-73
2020-10-11 16:24:08,7.39,7.39,7.39,84.13,905155,32,20445,-73
2020-10-11 16:24:59,7.35,7.35,7.35,84.54,902106,32,19954,-73
2020-10-11 16:25:49,7.33,7.33,7.33,84.25,904057,32,19940,-73
2020-10-11 16:26:40,7.30,7.30,7.30,84.51,906035,32,19950,-73
2020-10-11 16:27:31,7.33,7.33,7.33,84.49,904555,32,19943,-73
2020-10-11 16:28:22,7.28,7.28,7.28,84.91,905238,32,19935,-73
2020-10-11 16:29:14,7.27,7.27,7.27,84.26,907163,32,19950,-73
2020-10-11 16:30:04,7.22,7.22,7.22,84.43,908080,32,20293,-73
2020-10-11 16:30:55,7.19,7.19,7.19,84.52,905155,32,19947,-72
2020-10-11 16:31:46,7.18,7.18,7.18,84.73,905133,32,20003,-72
2020-10-11 16:32:39,7.15,7.15,7.15,84.70,906050,32,19947,-73
2020-10-11 16:33:30,7.17,7.17,7.17,84.53,908277,32,19935,-73
2020-10-11 16:34:20,7.13,7.13,7.13,85.25,907918,32,19938,-73
2020-10-11 16:35:11,7.15,7.15,7.15,84.16,905030,32,20324,-72
2020-10-11 16:36:02,7.12,7.12,7.12,84.67,903117,32,19947,-72
2020-10-11 16:36:53,7.08,7.08,7.08,84.86,906365,32,19943,-73
2020-10-11 16:37:44,7.02,7.02,7.02,84.95,909353,32,19943,-73
2020-10-11 16:38:36,7.01,7.01,7.01,85.46,908138,32,19943,-72
2020-10-11 16:39:27,7.01,7.01,7.01,85.57,908321,32,19988,-73
2020-10-11 16:40:17,6.99,6.99,6.99,85.51,902812,32,19944,-73
2020-10-11 16:41:08,6.95,6.95,6.95,85.47,905189,32,19943,-72
2020-10-11 16:42:00,6.88,6.88,6.88,86.75,903658,32,20017,-73
2020-10-11 16:42:51,6.81,6.81,6.81,87.20,905258,32,20286,-72
2020-10-11 16:43:42,6.72,6.72,6.72,87.47,901417,32,19988,-73
2020-10-11 16:44:33,6.71,6.71,6.71,87.93,903035,32,20299,-72
2020-10-11 16:45:24,6.69,6.69,6.69,88.79,906397,32,19939,-73
2020-10-11 16:46:14,6.73,6.73,6.73,88.88,908230,32,19989,-73
2020-10-11 16:47:05,6.70,6.70,6.70,89.37,904629,32,20008,-72
2020-10-11 16:47:55,6.68,6.68,6.68,89.71,905791,32,19950,-73
2020-10-11 16:48:46,6.61,6.61,6.61,90.37,907721,32,20316,-72
2020-10-11 16:49:36,6.59,6.59,6.59,90.38,906011,32,20227,-73
2020-10-11 16:50:27,6.60,6.60,6.60,90.30,908282,32,19955,-72
2020-10-11 16:51:17,6.59,6.59,6.59,90.66,906169,32,20334,-73
2020-10-11 16:52:08,6.56,6.56,6.56,90.92,908011,32,19935,-72
2020-10-11 16:52:59,6.57,6.57,6.57,91.21,903077,32,19943,-72
2020-10-11 16:53:49,6.55,6.55,6.55,91.08,905009,32,19986,-72
2020-10-11 16:54:40,6.56,6.56,6.56,91.32,907107,32,19940,-72
2020-10-11 16:55:30,6.51,6.51,6.51,92.02,908209,32,19943,-72
2020-10-11 16:56:21,6.49,6.49,6.49,91.90,904624,32,19951,-73
2020-10-11 16:57:12,6.48,6.48,6.48,92.30,906327,32,19935,-72
2020-10-11 16:58:02,6.47,6.47,6.47,92.40,905925,32,20411,-72
2020-10-11 16:58:53,6.45,6.45,6.45,92.67,901892,32,19944,-73
2020-10-11 16:59:43,6.46,6.46,6.46,92.72,903023,32,20010,-73
2020-10-11 17:00:35,6.44,6.44,6.44,93.18,904092,32,20065,-73
2020-10-11 17:01:25,6.43,6.43,6.43,93.45,904863,32,19936,-73
2020-10-11 17:02:15,6.41,6.41,6.41,93.82,906337,32,19939,-72
2020-10-11 17:03:06,6.41,6.41,6.41,93.79,903747,32,19944,-72
2020-10-11 17:03:57,6.38,6.38,6.38,93.41,904888,32,19943,-72
2020-10-11 17:04:47,6.38,6.38,6.38,93.99,906225,32,19965,-72
2020-10-11 17:05:38,6.38,6.38,6.38,94.02,907946,32,19938,-73
2020-10-11 17:06:28,6.36,6.36,6.36,94.51,908240,32,19976,-72
2020-10-11 17:07:19,6.37,6.37,6.37,94.66,904553,32,19958,-72
2020-10-11 17:08:09,6.36,6.36,6.36,94.87,905071,32,19939,-72
2020-10-11 17:09:00,6.35,6.35,6.35,94.80,907271,32,20022,-73
2020-10-11 17:09:51,6.34,6.34,6.34,94.65,904913,32,19951,-73
2020-10-11 17:10:42,6.31,6.31,6.31,94.75,904954,32,19951,-73
2020-10-11 17:11:33,6.27,6.27,6.27,94.97,907292,32,19935,-73
2020-10-11 17:12:25,6.24,6.24,6.24,95.03,908330,32,19958,-73
2020-10-11 17:13:15,6.25,6.25,6.25,95.19,908065,32,20349,-72
2020-10-11 17:14:06,6.25,6.25,6.25,95.36,908039,32,19972,-72
2020-10-11 17:14:57,6.22,6.22,6.22,95.63,905941,32,19944,-72
2020-10-11 17:15:47,6.23,6.23,6.23,95.60,907987,32,20298,-73
2020-10-11 17:16:38,6.17,6.17,6.17,96.04,906258,32,19974,-73
2020-10-11 17:17:28,6.09,6.09,6.09,96.55,904884,32,19939,-73
2020-10-11 17:18:19,6.07,6.07,6.07,96.65,905945,32,19935,-72
2020-10-11 17:19:10,6.06,6.06,6.06,96.61,905963,32,19955,-73
2020-10-11 17:20:00,6.11,6.11,6.11,96.59,904938,32,19952,-72
2020-10-11 17:20:51,6.10,6.10,6.10,96.76,904881,32,19939,-73
2020-10-11 17:21:45,6.09,6.09,6.09,96.95,904757,32,19958,-72
2020-10-11 17:22:36,6.09,6.09,6.09,97.04,906416,32,20342,-72
2020-10-11 17:23:27,6.09,6.09,6.09,97.17,906385,32,19961,-73
2020-10-11 17:24:18,6.07,6.07,6.07,97.54,907867,32,19939,-73
2020-10-11 17:25:08,6.06,6.06,6.06,97.71,905942,32,19956,-73
2020-10-11 17:25:59,6.09,6.09,6.09,97.49,907764,32,19998,-73
2020-10-11 17:26:49,6.09,6.09,6.09,97.46,908185,32,19951,-73
2020-10-11 17:27:40,6.08,6.08,6.08,97.41,905800,32,19950,-73
2020-10-11 17:28:31,6.09,6.09,6.09,97.35,905054,32,20314,-73
2020-10-11 17:29:23,6.09,6.09,6.09,97.13,902844,32,19940,-73
2020-10-11 17:30:13,6.08,6.08,6.08,97.24,906227,32,19999,-73
2020-10-11 17:31:04,6.09,6.09,6.09,97.20,908079,32,19945,-73
2020-10-11 17:31:55,6.09,6.09,6.09,97.16,907963,32,19984,-72
2020-10-11 17:32:45,6.09,6.09,6.09,97.03,907992,32,20368,-73
2020-10-11 17:33:36,6.10,6.10,6.10,97.04,908134,32,20000,-73
2020-10-11 17:34:27,6.09,6.09,6.09,96.87,904686,32,19991,-73
2020-10-11 17:35:17,6.08,6.08,6.08,96.65,904793,32,19951,-73
2020-10-11 17:36:08,6.06,6.06,6.06,96.71,906030,32,19939,-72
2020-10-11 17:36:58,6.03,6.03,6.03,97.09,909256,32,19943,-73
2020-10-11 17:37:49,6.01,6.01,6.01,96.63,907417,32,20342,-73
2020-10-11 17:38:40,6.00,6.00,6.00,96.53,904833,32,20025,-73
2020-10-11 17:39:31,5.96,5.96,5.96,96.67,905891,32,20341,-73
2020-10-11 17:40:22,5.90,5.90,5.90,97.43,906027,32,20358,-72
2020-10-11 17:41:13,5.88,5.88,5.88,97.74,904939,32,19968,-72
2020-10-11 17:42:03,5.86,5.86,5.86,97.86,903032,32,19953,-72
2020-10-11 17:42:54,5.82,5.82,5.82,97.76,902609,32,19947,-73
2020-10-11 17:43:45,5.74,5.74,5.74,97.95,904874,32,19951,-73
2020-10-11 17:44:35,5.72,5.72,5.72,98.49,904142,32,19974,-73
2020-10-11 17:45:26,5.75,5.75,5.75,98.54,901709,32,19951,-73
2020-10-11 17:46:17,5.76,5.76,5.76,98.63,902858,32,20018,-72
2020-10-11 17:47:07,5.71,5.71,5.71,99.23,902700,32,19951,-72
2020-10-11 17:47:58,5.70,5.70,5.70,99.39,902342,32,20255,-73
2020-10-11 17:48:48,5.71,5.71,5.71,99.23,906110,32,19948,-72
2020-10-11 17:49:39,5.68,5.68,5.68,99.56,907349,32,20000,-72
2020-10-11 17:50:29,5.63,5.63,5.63,100.00,908103,32,19939,-72
2020-10-11 17:51:22,5.60,5.60,5.60,100.00,909146,32,20064,-73
2020-10-11 17:52:13,5.58,5.58,5.58,100.00,908103,32,19947,-72
2020-10-11 17:53:06,5.55,5.55,5.55,100.00,907993,32,20316,-72
2020-10-11 17:53:57,5.55,5.55,5.55,100.00,906198,32,19943,-72
2020-10-11 17:54:47,5.51,5.51,5.51,100.00,907843,32,19939,-72
2020-10-11 17:55:39,5.48,5.48,5.48,100.00,905715,32,20339,-73
2020-10-11 17:56:30,5.47,5.47,5.47,100.00,908038,32,19935,-73
2020-10-11 17:57:20,5.46,5.46,5.46,100.00,908199,32,20017,-72
2020-10-11 17:58:11,5.50,5.50,5.50,100.00,908030,32,19939,-72
2020-10-11 17:59:01,5.50,5.50,5.50,100.00,904845,32,20282,-72
2020-10-11 17:59:52,5.48,5.48,5.48,100.00,905965,32,19958,-72
2020-10-11 18:00:43,5.39,5.39,5.39,100.00,908020,32,19986,-72
2020-10-11 18:01:34,5.37,5.37,5.37,100.00,907984,32,20344,-73
2020-10-11 18:02:25,5.37,5.37,5.37,100.00,908467,32,19949,-72
2020-10-11 18:03:15,5.39,5.39,5.39,100.00,908313,32,19961,-72
2020-10-11 18:04:06,5.39,5.39,5.39,100.00,904782,32,19951,-72
2020-10-11 18:04:56,5.42,5.42,5.42,100.00,905083,32,19953,-73
2020-10-11 18:05:48,5.43,5.43,5.43,100.00,905904,32,19951,-73
2020-10-11 18:06:38,5.45,5.45,5.45,100.00,907988,32,19947,-72
2020-10-11 18:07:29,5.42,5.42,5.42,100.00,908132,32,19935,-72
2020-10-11 18:08:19,5.40,5.40,5.40,100.00,904921,32,19947,-72
2020-10-11 18:09:10,5.41,5.41,5.41,100.00,901729,32,20028,-72
2020-10-11 18:10:00,5.43,5.43,5.43,100.00,903471,32,19946,-72
2020-10-11 18:10:51,5.42,5.42,5.42,100.00,909179,32,19943,-72
2020-10-11 18:11:41,5.41,5.41,5.41,100.00,907964,32,19951,-72
2020-10-11 18:12:34,5.42,5.42,5.42,100.00,904733,32,19952,-72
2020-10-11 18:13:25,5.40,5.40,5.40,100.00,903009,32,19939,-73
2020-10-11 18:14:16,5.41,5.41,5.41,100.00,901335,33,19977,-73
2020-10-11 18:15:07,5.42,5.42,5.42,100.00,902540,32,19991,-72
2020-10-11 18:15:57,5.39,5.39,5.39,100.00,902842,32,19936,-72
2020-10-11 18:16:48,5.39,5.39,5.39,100.00,904938,32,19939,-72
2020-10-11 18:17:39,5.39,5.39,5.39,100.00,902536,32,19950,-72
2020-10-11 18:18:29,5.41,5.41,5.41,100.00,901619,32,19962,-72
2020-10-11 18:19:20,5.40,5.40,5.40,100.00,902661,32,20336,-73
2020-10-11 18:20:11,5.40,5.40,5.40,100.00,906139,32,20006,-72
2020-10-11 18:21:01,5.41,5.41,5.41,100.00,905933,32,19951,-73
2020-10-11 18:21:52,5.41,5.41,5.41,100.00,901654,32,19940,-72
2020-10-11 18:22:42,5.40,5.40,5.40,100.00,902919,32,19970,-72
2020-10-11 18:23:33,5.40,5.40,5.40,100.00,902597,32,19940,-72
2020-10-11 18:24:24,5.42,5.42,5.42,100.00,899638,32,19963,-72
2020-10-11 18:25:14,5.41,5.41,5.41,100.00,898289,33,19955,-72
2020-10-11 18:26:05,5.42,5.42,5.42,100.00,900909,32,19940,-72
2020-10-11 18:26:55,5.42,5.42,5.42,100.00,903677,32,19962,-72
2020-10-11 18:27:46,5.43,5.43,5.43,100.00,904802,32,19993,-73
2020-10-11 18:28:37,5.42,5.42,5.42,100.00,902845,32,19970,-72
2020-10-11 18:29:27,5.45,5.45,5.45,100.00,905799,32,20350,-72
2020-10-11 18:30:19,5.44,5.44,5.44,100.00,905897,32,19951,-72
2020-10-11 18:31:10,5.45,5.45,5.45,100.00,901207,33,19939,-72
2020-10-11 18:32:01,5.45,5.45,5.45,100.00,901593,32,20338,-72
2020-10-11 18:32:51,5.44,5.44,5.44,100.00,903987,32,19962,-72
2020-10-11 18:33:42,5.43,5.43,5.43,100.00,902516,32,19958,-72
2020-10-11 18:34:32,5.42,5.42,5.42,100.00,904856,32,19985,-72
2020-10-11 18:35:23,5.41,5.41,5.41,100.00,904021,32,19956,-72
2020-10-11 18:36:14,5.37,5.37,5.37,100.00,904282,32,19944,-72
2020-10-11 18:37:04,5.32,5.32,5.32,100.00,899619,32,19954,-72
2020-10-11 18:37:56,5.30,5.30,5.30,100.00,901625,32,20306,-72
2020-10-11 18:38:47,5.28,5.28,5.28,100.00,900781,32,20030,-72
2020-10-11 18:39:38,5.26,5.26,5.26,100.00,905784,32,19950,-72
2020-10-11 18:40:29,5.22,5.22,5.22,100.00,906028,32,19971,-72
2020-10-11 18:41:19,5.21,5.21,5.21,100.00,904492,32,19935,-72
2020-10-11 18:42:10,5.19,5.19,5.19,100.00,905722,32,19940,-72
2020-10-11 18:43:00,5.20,5.20,5.20,100.00,908933,32,19935,-72
2020-10-11 18:43:51,5.20,5.20,5.20,100.00,907900,32,20297,-72
2020-10-11 18:44:42,5.18,5.18,5.18,100.00,907841,32,19938,-72
2020-10-11 18:45:35,5.14,5.14,5.14,100.00,905801,32,20351,-72
2020-10-11 18:46:26,5.14,5.14,5.14,100.00,901631,32,19997,-72
2020-10-11 18:47:17,5.12,5.12,5.12,100.00,903145,32,20353,-73
2020-10-11 18:48:08,5.14,5.14,5.14,100.00,904099,32,19993,-72
2020-10-11 18:48:58,5.13,5.13,5.13,100.00,904675,32,20007,-72
2020-10-11 18:49:49,5.12,5.12,5.12,100.00,905676,32,19970,-72
2020-10-11 18:50:40,5.12,5.12,5.12,100.00,905769,32,19950,-72
2020-10-11 18:51:31,5.12,5.12,5.12,100.00,901476,32,19995,-72
2020-10-11 18:52:22,5.11,5.11,5.11,100.00,902794,32,19940,-72
2020-10-11 18:53:12,5.12,5.12,5.12,100.00,902490,32,19944,-72
2020-10-11 18:54:03,5.12,5.12,5.12,100.00,899580,32,19985,-72
2020-10-11 18:54:54,5.12,5.12,5.12,100.00,899271,33,19946,-72
2020-10-11 18:55:45,5.11,5.11,5.11,100.00,900658,32,19952,-72
2020-10-11 18:56:35,5.10,5.10,5.10,100.00,902756,32,20338,-72
2020-10-11 18:57:26,5.09,5.09,5.09,100.00,902426,32,20314,-72
2020-10-11 18:58:17,5.05,5.05,5.05,100.00,905820,32,19943,-72
2020-10-11 18:59:07,5.04,5.04,5.04,100.00,908076,32,19939,-72
2020-10-11 18:59:58,5.04,5.04,5.04,100.00,907669,32,19951,-72
2020-10-11 19:00:50,5.02,5.02,5.02,100.00,907837,32,20301,-72
2020-10-11 19:01:40,5.01,5.01,5.01,100.00,902626,32,19952,-72
2020-10-11 19:02:31,4.99,4.99,4.99,100.00,901589,32,19940,-72
2020-10-11 19:03:22,4.99,4.99,4.99,100.00,903557,32,20363,-72
2020-10-11 19:04:12,4.99,4.99,4.99,100.00,903797,32,19961,-72
2020-10-11 19:05:03,4.99,4.99,4.99,100.00,902817,32,20368,-72
2020-10-11 19:05:53,4.99,4.99,4.99,100.00,902500,32,19970,-72
2020-10-11 19:06:44,4.98,4.98,4.98,100.00,901669,32,19955,-72
2020-10-11 19:07:35,4.98,4.98,4.98,100.00,903631,32,20794,-72
2020-10-11 19:08:25,4.97,4.97,4.97,100.00,905779,32,19955,-72
2020-10-11 19:09:17,4.98,4.98,4.98,100.00,904233,32,19963,-72
2020-10-11 19:10:08,4.97,4.97,4.97,100.00,905901,32,20022,-72
2020-10-11 19:10:59,4.99,4.99,4.99,100.00,905871,32,19959,-72
2020-10-11 19:11:49,4.99,4.99,4.99,100.00,907785,32,19989,-72
2020-10-11 19:12:40,4.99,4.99,4.99,100.00,904590,32,20025,-72
2020-10-11 19:13:30,4.98,4.98,4.98,100.00,905591,32,20346,-72
2020-10-11 19:14:21,4.99,4.99,4.99,100.00,905739,32,20338,-72
2020-10-11 19:15:27,4.98,4.98,4.98,100.00,904417,32,19985,-72
2020-10-11 19:16:18,4.98,4.98,4.98,100.00,904252,32,19948,-72
2020-10-11 19:17:08,4.98,4.98,4.98,100.00,904798,32,20346,-72
2020-10-11 19:18:00,4.98,4.98,4.98,100.00,903675,32,20329,-72
2020-10-11 19:18:50,5.00,5.00,5.00,100.00,904634,32,19978,-72
2020-10-11 19:19:41,5.00,5.00,5.00,100.00,902638,32,19974,-72
2020-10-11 19:20:32,5.01,5.01,5.01,100.00,901774,32,19978,-72
2020-10-11 19:21:23,5.00,5.00,5.00,100.00,903530,32,19940,-72
2020-10-11 19:22:15,5.00,5.00,5.00,100.00,905790,32,19958,-72
2020-10-11 19:23:05,5.02,5.02,5.02,100.00,907787,32,19994,-72
2020-10-11 19:23:56,5.02,5.02,5.02,100.00,905659,32,19973,-72
2020-10-11 19:24:47,5.00,5.00,5.00,100.00,903463,32,19955,-72
2020-10-11 19:25:38,4.99,4.99,4.99,100.00,902562,32,19987,-72
2020-10-11 19:26:29,4.99,4.99,4.99,100.00,905700,32,19977,-72
2020-10-11 19:27:20,5.01,5.01,5.01,100.00,904655,32,19947,-72
2020-10-11 19:28:12,5.01,5.01,5.01,100.00,904759,32,19987,-72
2020-10-11 19:29:03,5.01,5.01,5.01,100.00,905838,32,19951,-72
2020-10-11 19:29:54,4.98,4.98,4.98,100.00,908939,32,19957,-72
2020-10-11 19:30:44,4.94,4.94,4.94,100.00,907849,32,20400,-72
2020-10-11 19:31:38,4.97,4.97,4.97,100.00,907659,32,19955,-73
2020-10-11 19:32:30,4.94,4.94,4.94,100.00,902971,32,20317,-72
2020-10-11 19:33:20,4.92,4.92,4.92,100.00,904564,32,20388,-72
2020-10-11 19:34:11,4.91,4.91,4.91,100.00,902335,32,20325,-72
2020-10-11 19:35:01,4.92,4.92,4.92,100.00,902425,32,19961,-72
2020-10-11 19:35:52,4.92,4.92,4.92,100.00,905619,32,19939,-72
2020-10-11 19:36:43,4.97,4.97,4.97,100.00,902099,32,20006,-72
2020-10-11 19:37:33,4.94,4.94,4.94,100.00,904527,32,19939,-72
2020-10-11 19:38:24,4.92,4.92,4.92,100.00,903673,32,19973,-72
2020-10-11 19:39:16,4.94,4.94,4.94,100.00,904383,32,19995,-72
2020-10-11 19:40:07,4.94,4.94,4.94,100.00,902815,32,19959,-72
2020-10-11 19:40:58,4.94,4.94,4.94,100.00,902796,32,19967,-72
2020-10-11 19:41:49,4.94,4.94,4.94,100.00,905341,32,19959,-72
2020-10-11 19:42:40,4.92,4.92,4.92,100.00,905689,32,19939,-72
2020-10-11 19:43:30,4.90,4.90,4.90,100.00,904436,32,19954,-72
2020-10-11 19:44:22,4.91,4.91,4.91,100.00,902179,32,19952,-72
2020-10-11 19:45:13,4.91,4.91,4.91,100.00,906386,32,20411,-72
2020-10-11 19:46:11,4.90,4.90,4.90,100.00,906783,32,20370,-72
2020-10-11 19:47:01,4.91,4.91,4.91,100.00,907596,32,20332,-72
2020-10-11 19:47:52,4.92,4.92,4.92,100.00,907688,32,19959,-72
2020-10-11 19:48:43,4.92,4.92,4.92,100.00,905586,32,19966,-73
2020-10-11 19:49:34,4.91,4.91,4.91,100.00,900853,33,19939,-73
2020-10-11 19:50:26,4.92,4.92,4.92,100.00,902676,32,19951,-72
2020-10-11 19:51:18,4.90,4.90,4.90,100.00,903515,32,20421,-73
2020-10-11 19:52:08,4.90,4.90,4.90,100.00,904578,32,19951,-72
2020-10-11 19:52:59,4.89,4.89,4.89,100.00,905468,32,19939,-72
2020-10-11 19:53:49,4.87,4.87,4.87,100.00,902379,32,20397,-72
2020-10-11 19:54:40,4.82,4.82,4.82,100.00,904472,32,19947,-72
2020-10-11 19:55:31,4.83,4.83,4.83,100.00,903127,32,19940,-73
2020-10-11 19:56:30,4.82,4.82,4.82,100.00,907341,32,19973,-72
2020-10-11 19:57:30,4.84,4.84,4.84,100.00,906414,32,20004,-72
2020-10-11 19:58:20,4.85,4.85,4.85,100.00,904487,32,20003,-73
2020-10-11 19:59:12,4.85,4.85,4.85,100.00,906566,32,19978,-72
2020-10-11 20:00:03,4.86,4.86,4.86,100.00,905599,32,19935,-72
2020-10-11 20:00:53,4.86,4.86,4.86,100.00,907636,32,19943,-72
2020-10-11 20:01:44,4.85,4.85,4.85,100.00,905467,32,20045,-72
2020-10-11 20:02:37,4.88,4.88,4.88,100.00,904614,32,19977,-72
2020-10-11 20:03:28,4.88,4.88,4.88,100.00,905837,32,20071,-72
2020-10-11 20:04:19,4.90,4.90,4.90,100.00,909157,32,20038,-72
2020-10-11 20:05:10,4.86,4.86,4.86,100.00,904485,32,19950,-72
2020-10-11 20:06:01,4.82,4.82,4.82,100.00,904380,32,19963,-72
2020-10-11 20:06:51,4.85,4.85,4.85,100.00,903723,32,20317,-72
2020-10-11 20:07:43,4.85,4.85,4.85,100.00,907703,32,19998,-72
2020-10-11 20:08:34,4.87,4.87,4.87,100.00,905455,32,19943,-72
2020-10-11 20:09:26,4.88,4.88,4.88,100.00,904519,32,19954,-72
2020-10-11 20:10:19,4.90,4.90,4.90,100.00,905839,32,19998,-72
2020-10-11 20:11:10,4.88,4.88,4.88,100.00,905638,32,19955,-73
2020-10-11 20:12:01,4.89,4.89,4.89,100.00,904503,32,19946,-72
2020-10-11 20:12:52,4.92,4.92,4.92,100.00,904519,32,19959,-73
2020-10-11 20:13:42,4.95,4.95,4.95,100.00,905688,32,19935,-72
2020-10-11 20:14:33,4.98,4.98,4.98,100.00,905871,32,19950,-72
2020-10-11 20:15:26,4.97,4.97,4.97,100.00,904630,32,19983,-72
2020-10-11 20:16:17,4.98,4.98,4.98,100.00,905657,32,19955,-72
2020-10-11 20:17:07,4.97,4.97,4.97,100.00,905823,32,20003,-73
2020-10-11 20:17:59,4.98,4.98,4.98,100.00,907658,32,19943,-72
2020-10-11 20:18:50,4.98,4.98,4.98,100.00,905698,32,20368,-72
2020-10-11 20:19:40,4.98,4.98,4.98,100.00,901170,33,19982,-72
2020-10-11 20:20:31,4.97,4.97,4.97,100.00,902590,32,19943,-72
2020-10-11 20:21:22,4.99,4.99,4.99,100.00,906708,32,20683,-72
2020-10-11 20:22:14,4.99,4.99,4.99,100.00,907619,32,20025,-72
2020-10-11 20:23:04,5.01,5.01,5.01,100.00,904244,32,20011,-72
2020-10-11 20:23:55,5.02,5.02,5.02,100.00,905200,32,19959,-72
2020-10-11 20:24:46,5.00,5.00,5.00,100.00,905825,32,19944,-73
2020-10-11 20:25:36,5.02,5.02,5.02,100.00,904561,32,19940,-72
2020-10-11 20:26:27,5.05,5.05,5.05,100.00,905249,32,20343,-72
2020-10-11 20:27:18,5.07,5.07,5.07,100.00,907856,32,20344,-72
2020-10-11 20:28:08,5.07,5.07,5.07,100.00,908045,32,19958,-72
2020-10-11 20:28:59,5.09,5.09,5.09,100.00,907963,32,19948,-72
2020-10-11 20:29:50,5.07,5.07,5.07,100.00,904361,32,20489,-72
2020-10-11 20:30:40,5.09,5.09,5.09,100.00,901473,33,19999,-72
2020-10-11 20:31:31,5.06,5.06,5.06,100.00,902349,32,19954,-72
2020-10-11 20:32:22,5.04,5.04,5.04,100.00,906687,32,19973,-72
2020-10-11 20:33:13,5.03,5.03,5.03,100.00,904515,32,19939,-72
2020-10-11 20:34:04,5.03,5.03,5.03,100.00,904554,32,19946,-72
2020-10-11 20:34:54,5.04,5.04,5.04,100.00,906754,32,19943,-72
2020-10-11 20:35:45,5.04,5.04,5.04,100.00,907735,32,19969,-72
2020-10-11 20:36:36,5.03,5.03,5.03,100.00,904263,32,19943,-72
2020-10-11 20:37:26,5.05,5.05,5.05,100.00,901142,33,19931,-72
2020-10-11 20:38:17,5.04,5.04,5.04,100.00,903307,32,19939,-72
2020-10-11 20:39:18,5.07,5.07,5.07,100.00,909384,32,19945,-72
2020-10-11 20:40:09,5.04,5.04,5.04,100.00,908312,32,19939,-72
2020-10-11 20:41:00,5.06,5.06,5.06,100.00,901965,32,19940,-72
2020-10-11 20:41:50,5.07,5.07,5.07,100.00,902983,32,19961,-72
2020-10-11 20:42:41,5.11,5.11,5.11,100.00,904129,32,19939,-72
2020-10-11 20:43:31,5.08,5.08,5.08,100.00,904951,32,20033,-72
2020-10-11 20:44:22,5.10,5.10,5.10,100.00,905190,32,19935,-72
2020-10-11 20:45:14,5.09,5.09,5.09,100.00,906877,32,19939,-72
2020-10-11 20:46:06,5.08,5.08,5.08,100.00,907847,32,19966,-72
2020-10-11 20:46:57,5.07,5.07,5.07,100.00,904995,32,19940,-72
2020-10-11 20:47:47,5.09,5.09,5.09,100.00,904875,32,19950,-72
2020-10-11 20:48:38,5.11,5.11,5.11,100.00,903007,32,19947,-72
2020-10-11 20:49:28,5.10,5.10,5.10,100.00,905893,32,19949,-72
2020-10-11 20:50:19,5.09,5.09,5.09,100.00,907838,32,19961,-72
2020-10-11 20:51:09,5.09,5.09,5.09,100.00,904982,32,19947,-72
2020-10-11 20:52:00,5.12,5.12,5.12,100.00,902666,32,19939,-72
2020-10-11 20:52:51,5.13,5.13,5.13,100.00,901960,32,19944,-72
2020-10-11 20:53:41,5.14,5.14,5.14,100.00,903030,32,19997,-72
2020-10-11 20:54:32,5.12,5.12,5.12,100.00,905993,32,19943,-72
2020-10-11 20:55:24,5.10,5.10,5.10,100.00,908160,32,19939,-72
2020-10-11 20:56:15,5.11,5.11,5.11,100.00,906107,32,19943,-72
2020-10-11 20:57:05,5.12,5.12,5.12,100.00,905082,32,19976,-72
2020-10-11 20:57:56,5.10,5.10,5.10,100.00,902884,32,20259,-72
2020-10-11 20:58:46,5.12,5.12,5.12,100.00,903090,32,19990,-72
2020-10-11 20:59:37,5.13,5.13,5.13,100.00,905924,32,19940,-72
2020-10-11 21:00:32,5.14,5.14,5.14,100.00,906067,32,19940,-72
2020-10-11 21:01:23,5.14,5.14,5.14,100.00,908245,32,19943,-72
2020-10-11 21:02:14,5.12,5.12,5.12,100.00,906370,32,19939,-72
2020-10-11 21:03:04,5.13,5.13,5.13,100.00,905056,32,19991,-72
2020-10-11 21:03:55,5.11,5.11,5.11,100.00,902839,32,20270,-72
2020-10-11 21:04:46,5.10,5.10,5.10,100.00,905965,32,19935,-72
2020-10-11 21:05:36,5.09,5.09,5.09,100.00,909035,32,20344,-72
2020-10-11 21:06:27,5.10,5.10,5.10,100.00,907849,32,20314,-72
2020-10-11 21:07:21,5.08,5.08,5.08,100.00,901765,32,20326,-72
2020-10-11 21:08:12,5.11,5.11,5.11,100.00,902986,32,19944,-72
2020-10-11 21:09:03,5.11,5.11,5.11,100.00,906433,32,19943,-72
2020-10-11 21:09:54,5.12,5.12,5.12,100.00,908032,32,19943,-72
2020-10-11 21:10:44,5.07,5.07,5.07,100.00,906262,32,19983,-72
2020-10-11 21:11:35,5.07,5.07,5.07,100.00,904906,32,19992,-72
2020-10-11 21:12:25,5.08,5.08,5.08,100.00,905167,32,19990,-72
2020-10-11 21:13:16,5.11,5.11,5.11,100.00,906267,32,19936,-72
2020-10-11 21:14:10,5.05,5.05,5.05,100.00,905065,32,20018,-72
2020-10-11 21:15:02,5.03,5.03,5.03,100.00,905142,32,19943,-72
2020-10-11 21:15:52,4.99,4.99,4.99,100.00,906605,32,19966,-72
2020-10-11 21:16:43,4.96,4.96,4.96,100.00,904927,32,19996,-72
2020-10-11 21:17:34,4.94,4.94,4.94,100.00,901723,32,19974,-72
2020-10-11 21:18:24,4.94,4.94,4.94,100.00,904073,32,20224,-73
2020-10-11 21:19:16,4.97,4.97,4.97,100.00,908796,32,20365,-72
2020-10-11 21:20:06,4.99,4.99,4.99,100.00,905034,32,20037,-72
2020-10-11 21:20:57,4.93,4.93,4.93,100.00,904944,32,20018,-72
2020-10-11 21:21:48,4.93,4.93,4.93,100.00,903899,32,20078,-72
2020-10-11 21:22:46,4.94,4.94,4.94,100.00,900721,32,20361,-72
2020-10-11 21:23:37,4.93,4.93,4.93,100.00,899302,32,19994,-72
2020-10-11 21:24:27,4.93,4.93,4.93,100.00,905571,32,19991,-72
2020-10-11 21:25:18,4.90,4.90,4.90,100.00,906061,32,20015,-72
2020-10-11 21:26:18,4.87,4.87,4.87,100.00,905001,32,20247,-72
2020-10-11 21:27:09,4.84,4.84,4.84,100.00,904008,32,20245,-72
2020-10-11 21:27:59,4.88,4.88,4.88,100.00,900573,32,19955,-72
2020-10-11 21:28:50,4.91,4.91,4.91,100.00,899372,33,19952,-72
2020-10-11 21:29:40,4.92,4.92,4.92,100.00,900665,32,20382,-72
2020-10-11 21:30:32,4.91,4.91,4.91,100.00,906030,32,20287,-72
2020-10-11 21:31:22,4.90,4.90,4.90,100.00,902411,32,19978,-72
2020-10-11 21:32:26,4.87,4.87,4.87,100.00,901500,32,19951,-72
2020-10-11 21:33:17,4.90,4.90,4.90,100.00,904181,32,20353,-72
2020-10-11 21:34:07,4.91,4.91,4.91,100.00,904189,32,19959,-72
2020-10-11 21:34:58,4.92,4.92,4.92,100.00,903007,32,19940,-72
2020-10-11 21:35:49,4.89,4.89,4.89,100.00,906065,32,19939,-72
2020-10-11 21:36:40,4.86,4.86,4.86,100.00,906070,32,19935,-72
2020-10-11 21:37:31,4.86,4.86,4.86,100.00,901631,32,19954,-72
2020-10-11 21:38:22,4.85,4.85,4.85,100.00,903000,32,19936,-72
2020-10-11 21:39:15,4.83,4.83,4.83,100.00,904131,32,20386,-72
2020-10-11 21:40:05,4.85,4.85,4.85,100.00,904966,32,19947,-72
2020-10-11 21:40:56,4.85,4.85,4.85,100.00,902984,32,20011,-72
2020-10-11 21:41:46,4.84,4.84,4.84,100.00,904810,32,19954,-72
2020-10-11 21:42:37,4.82,4.82,4.82,100.00,902804,32,19979,-72
2020-10-11 21:43:28,4.85,4.85,4.85,100.00,901384,32,20330,-72
2020-10-11 21:44:18,4.84,4.84,4.84,100.00,903851,32,20053,-72
2020-10-11 21:45:09,4.85,4.85,4.85,100.00,905653,32,19959,-72
2020-10-11 21:45:59,4.83,4.83,4.83,100.00,904742,32,19955,-72
2020-10-11 21:46:51,4.83,4.83,4.83,100.00,902728,32,19963,-72
2020-10-11 21:47:42,4.84,4.84,4.84,100.00,905672,32,20341,-72
2020-10-11 21:48:34,4.83,4.83,4.83,100.00,902864,32,19978,-72
2020-10-11 21:49:25,4.82,4.82,4.82,100.00,904666,32,19940,-72
2020-10-11 21:50:15,4.81,4.81,4.81,100.00,905757,32,19935,-72
2020-10-11 21:51:06,4.81,4.81,4.81,100.00,904700,32,20017,-72
2020-10-11 21:51:58,4.80,4.80,4.80,100.00,905907,32,19950,-72
2020-10-11 21:52:48,4.77,4.77,4.77,100.00,906053,32,19947,-72
2020-10-11 21:53:39,4.78,4.78,4.78,100.00,901744,32,20074,-72
2020-10-11 21:54:30,4.78,4.78,4.78,100.00,903074,32,19995,-72
2020-10-11 21:55:21,4.78,4.78,4.78,100.00,903911,32,19986,-72
2020-10-11 21:56:12,4.77,4.77,4.77,100.00,908163,32,19934,-72
2020-10-11 21:57:02,4.76,4.76,4.76,100.00,905710,32,19935,-72
2020-10-11 21:57:53,4.76,4.76,4.76,100.00,901352,32,19951,-72
2020-10-11 21:58:44,4.73,4.73,4.73,100.00,899847,32,20347,-72
2020-10-11 21:59:35,4.72,4.72,4.72,100.00,900791,32,19959,-72
2020-10-11 22:00:35,4.72,4.72,4.72,100.00,901676,32,19993,-72
2020-10-11 22:01:29,4.72,4.72,4.72,100.00,900802,32,19944,-72
2020-10-11 22:02:21,4.68,4.68,4.68,100.00,903285,32,20037,-72
2020-10-11 22:03:12,4.67,4.67,4.67,100.00,902866,32,19966,-72
2020-10-11 22:04:04,4.64,4.64,4.64,100.00,902879,32,20290,-72
2020-10-11 22:04:54,4.61,4.61,4.61,100.00,903023,32,19944,-72
2020-10-11 22:05:46,4.62,4.62,4.62,100.00,902825,32,20377,-72
2020-10-11 22:06:40,4.59,4.59,4.59,100.00,899784,32,19995,-72
2020-10-11 22:07:31,4.58,4.58,4.58,100.00,902934,32,19951,-72
2020-10-11 22:08:22,4.57,4.57,4.57,100.00,904828,32,20008,-72
2020-10-11 22:09:14,4.54,4.54,4.54,100.00,904808,32,19968,-72
2020-10-11 22:10:04,4.55,4.55,4.55,100.00,902965,32,19943,-72
2020-10-11 22:10:55,4.54,4.54,4.54,100.00,902646,32,19966,-72
2020-10-11 22:11:45,4.55,4.55,4.55,100.00,905774,32,20384,-72
2020-10-11 22:12:50,4.53,4.53,4.53,100.00,905999,32,19935,-72
2020-10-11 22:13:43,4.52,4.52,4.52,100.00,904800,32,19940,-72
2020-10-11 22:14:33,4.50,4.50,4.50,100.00,904163,32,19943,-72
2020-10-11 22:15:25,4.49,4.49,4.49,100.00,899857,32,20031,-73
2020-10-11 22:16:17,4.49,4.49,4.49,100.00,903067,32,19973,-72
2020-10-11 22:17:07,4.50,4.50,4.50,100.00,901193,32,19966,-72
2020-10-11 22:17:58,4.48,4.48,4.48,100.00,904701,32,20421,-72
2020-10-11 22:18:49,4.51,4.51,4.51,100.00,901763,32,19973,-72
2020-10-11 22:19:41,4.54,4.54,4.54,100.00,900732,32,19987,-72
2020-10-11 22:20:36,4.55,4.55,4.55,100.00,904819,32,20016,-72
2020-10-11 22:21:28,4.57,4.57,4.57,100.00,906427,32,20340,-72
2020-10-11 22:22:19,4.59,4.59,4.59,100.00,904284,32,20013,-72
2020-10-11 22:23:09,4.62,4.62,4.62,100.00,904893,32,19935,-72
2020-10-11 22:24:00,4.64,4.64,4.64,100.00,903948,32,19983,-72
2020-10-11 22:24:50,4.64,4.64,4.64,100.00,901713,32,20282,-72
2020-10-11 22:25:46,4.66,4.66,4.66,100.00,902713,32,20337,-72
2020-10-11 22:26:37,4.67,4.67,4.67,100.00,904826,32,19940,-72
2020-10-11 22:27:37,4.69,4.69,4.69,100.00,904608,32,19939,-72
2020-10-11 22:28:28,4.68,4.68,4.68,100.00,906954,32,19943,-72
2020-10-11 22:29:18,4.68,4.68,4.68,100.00,904768,32,19978,-72
2020-10-11 22:30:12,4.70,4.70,4.70,100.00,907810,32,19999,-72
2020-10-11 22:31:03,4.72,4.72,4.72,100.00,903123,32,19939,-72
2020-10-11 22:32:04,4.73,4.73,4.73,100.00,898512,33,19940,-72
2020-10-11 22:33:00,4.72,4.72,4.72,100.00,897635,33,20007,-72
2020-10-11 22:33:52,4.74,4.74,4.74,100.00,903921,32,19966,-72
2020-10-11 22:34:43,4.74,4.74,4.74,100.00,900318,32,20377,-72
2020-10-11 22:35:34,4.75,4.75,4.75,100.00,899718,32,19952,-72
2020-10-11 22:36:25,4.73,4.73,4.73,100.00,900729,32,20343,-72
2020-10-11 22:37:18,4.69,4.69,4.69,100.00,901670,32,19990,-72
2020-10-11 22:38:09,4.69,4.69,4.69,100.00,901271,32,19944,-72
2020-10-11 22:38:54,4.72,4.72,4.72,100.00,896805,33,20007,-73
2020-10-11 22:39:31,4.72,4.72,4.72,100.00,898915,33,19935,-72
2020-10-11 22:40:11,4.72,4.72,4.72,100.00,902961,32,19944,-72
2020-10-11 22:40:51,4.71,4.71,4.71,100.00,907766,32,20353,-72
2020-10-11 22:41:29,4.73,4.73,4.73,100.00,907707,32,19947,-72
2020-10-11 22:42:20,4.73,4.73,4.73,100.00,901283,33,19939,-72
2020-10-11 22:43:20,4.73,4.73,4.73,100.00,904492,32,19935,-72
2020-10-11 22:44:11,4.75,4.75,4.75,100.00,907793,32,19939,-72
2020-10-11 22:45:02,4.78,4.78,4.78,100.00,904722,32,20002,-72
2020-10-11 22:45:42,4.79,4.79,4.79,100.00,904650,32,19935,-72
2020-10-11 22:46:41,4.80,4.80,4.80,100.00,901341,32,19940,-72
2020-10-11 22:47:51,4.82,4.82,4.82,100.00,901606,32,19935,-72
2020-10-11 22:48:41,4.83,4.83,4.83,100.00,902362,32,19939,-72
2020-10-11 22:49:43,4.88,4.88,4.88,100.00,904578,32,20289,-72
2020-10-11 22:50:38,4.89,4.89,4.89,100.00,903958,32,19935,-72
2020-10-11 22:51:29,4.89,4.89,4.89,100.00,904197,32,20350,-72
2020-10-11 22:52:21,4.89,4.89,4.89,100.00,903027,32,20028,-72
2020-10-11 22:53:11,4.96,4.96,4.96,100.00,906042,32,19940,-72
2020-10-11 22:54:05,4.96,4.96,4.96,100.00,902601,32,19947,-72
2020-10-11 22:54:56,4.98,4.98,4.98,100.00,904612,32,19943,-72
2020-10-11 22:55:47,4.99,4.99,4.99,100.00,902877,32,19951,-72
2020-10-11 22:56:38,5.00,5.00,5.00,100.00,902635,32,19951,-72
2020-10-11 22:57:36,5.02,5.02,5.02,100.00,902596,32,19960,-72
2020-10-11 22:58:28,5.01,5.01,5.01,100.00,897266,33,20015,-72
2020-10-11 22:59:19,5.02,5.02,5.02,100.00,897038,33,19952,-72
2020-10-11 23:00:14,5.03,5.03,5.03,100.00,900898,32,19940,-72
2020-10-11 23:00:54,5.09,5.09,5.09,100.00,905959,32,19943,-72
2020-10-11 23:01:50,5.12,5.12,5.12,100.00,904771,32,20354,-72
2020-10-11 23:02:41,5.13,5.13,5.13,100.00,904377,32,20026,-72
2020-10-11 23:03:31,5.10,5.10,5.10,100.00,903140,32,19939,-72
2020-10-11 23:04:22,5.17,5.17,5.17,100.00,902645,32,20015,-72
2020-10-11 23:05:12,5.17,5.17,5.17,100.00,899516,32,19944,-72
2020-10-11 23:06:03,5.16,5.16,5.16,100.00,899580,32,19940,-72
2020-10-11 23:06:54,5.12,5.12,5.12,100.00,900670,32,20319,-72
2020-10-11 23:07:54,5.08,5.08,5.08,100.00,905537,32,19947,-72
2020-10-11 23:08:47,5.11,5.11,5.11,100.00,900525,32,19940,-73
2020-10-11 23:09:25,5.14,5.14,5.14,100.00,895221,33,19948,-73
2020-10-11 23:10:15,5.11,5.11,5.11,100.00,903645,32,19943,-72
2020-10-11 23:11:09,5.11,5.11,5.11,100.00,901503,32,19999,-73
2020-10-11 23:12:00,5.08,5.08,5.08,100.00,906092,32,20348,-73
2020-10-11 23:12:51,5.04,5.04,5.04,100.00,909323,32,19943,-73
2020-10-11 23:13:41,5.01,5.01,5.01,100.00,904101,32,19954,-73
2020-10-11 23:14:32,5.01,5.01,5.01,100.00,904290,32,19953,-73
2020-10-11 23:15:10,5.03,5.03,5.03,100.00,902623,32,20314,-73
2020-10-11 23:16:01,5.03,5.03,5.03,100.00,901511,32,19977,-73
2020-10-11 23:16:55,5.03,5.03,5.03,100.00,901539,32,19974,-73
2020-10-11 23:17:46,5.03,5.03,5.03,100.00,903091,32,19973,-73
2020-10-11 23:18:37,5.02,5.02,5.02,100.00,899962,32,19959,-73
2020-10-11 23:19:29,4.98,4.98,4.98,100.00,902695,32,19940,-73
2020-10-11 23:20:20,4.96,4.96,4.96,100.00,902641,32,19940,-73
2020-10-11 23:21:15,4.98,4.98,4.98,100.00,904428,32,19939,-73
2020-10-11 23:22:18,4.97,4.97,4.97,100.00,904719,32,19993,-73
2020-10-11 23:23:19,4.96,4.96,4.96,100.00,903637,32,20347,-73
2020-10-11 23:24:19,4.93,4.93,4.93,100.00,904709,32,20329,-73
2020-10-11 23:25:10,4.91,4.91,4.91,100.00,904607,32,19969,-73
2020-10-11 23:26:01,4.93,4.93,4.93,100.00,904551,32,20324,-73
2020-10-11 23:26:54,4.87,4.87,4.87,100.00,904592,32,19953,-73
2020-10-11 23:27:45,4.87,4.87,4.87,100.00,905827,32,19955,-73
2020-10-11 23:28:41,4.80,4.80,4.80,100.00,901413,32,20349,-73
2020-10-11 23:29:31,4.75,4.75,4.75,100.00,858300,32,1530397,-73
2020-10-11 23:30:22,4.75,4.75,4.75,100.00,902911,32,19978,-73
2020-10-11 23:31:13,4.73,4.73,4.73,100.00,899021,33,19974,-73
2020-10-11 23:32:04,4.76,4.76,4.76,100.00,899375,32,19943,-73
2020-10-11 23:32:54,4.74,4.74,4.74,100.00,900530,32,19940,-73
2020-10-11 23:33:47,4.73,4.73,4.73,100.00,904460,32,19958,-73
2020-10-11 23:34:37,4.77,4.77,4.77,100.00,904097,32,19940,-73
2020-10-11 23:35:28,4.75,4.75,4.75,100.00,901429,32,19943,-73
2020-10-11 23:36:26,4.71,4.71,4.71,100.00,902544,32,20240,-73
2020-10-11 23:37:17,4.68,4.68,4.68,100.00,905432,32,19991,-73
2020-10-11 23:38:15,4.65,4.65,4.65,100.00,901424,32,20026,-73
2020-10-11 23:39:05,4.62,4.62,4.62,100.00,903404,32,19936,-73
2020-10-11 23:39:56,4.62,4.62,4.62,100.00,905086,32,19946,-72
2020-10-11 23:40:47,4.58,4.58,4.58,100.00,901395,33,19959,-73
2020-10-11 23:41:44,4.57,4.57,4.57,100.00,905636,32,19939,-73
2020-10-11 23:42:35,4.57,4.57,4.57,100.00,909505,32,19953,-73
2020-10-11 23:43:25,4.54,4.54,4.54,100.00,904361,32,20351,-73
2020-10-11 23:44:16,4.52,4.52,4.52,100.00,901594,33,20023,-73
2020-10-11 23:45:22,4.48,4.48,4.48,100.00,903609,32,19940,-73
2020-10-11 23:46:12,4.46,4.46,4.46,100.00,904150,32,19939,-73
2020-10-11 23:47:03,4.43,4.43,4.43,100.00,901179,32,20342,-73
2020-10-11 23:47:54,4.43,4.43,4.43,100.00,903682,32,19944,-73
2020-10-11 23:48:44,4.41,4.41,4.41,100.00,905321,32,20384,-73
2020-10-11 23:49:36,4.38,4.38,4.38,100.00,907757,32,20022,-73
2020-10-11 23:50:27,4.37,4.37,4.37,100.00,905791,32,20436,-73
2020-10-11 23:51:17,4.36,4.36,4.36,100.00,904732,32,19982,-73
2020-10-11 23:52:11,4.35,4.35,4.35,100.00,901480,33,19974,-73
2020-10-11 23:53:03,4.33,4.33,4.33,100.00,902506,32,19974,-73
2020-10-11 23:53:54,4.32,4.32,4.32,100.00,904522,32,19968,-73
2020-10-11 23:54:45,4.30,4.30,4.30,100.00,907862,32,19962,-72
2020-10-11 23:55:44,4.25,4.25,4.25,100.00,902593,32,19955,-73
2020-10-11 23:56:34,4.22,4.22,4.22,100.00,898467,33,20367,-73
2020-10-11 23:57:25,4.22,4.22,4.22,100.00,897236,33,19972,-73
2020-10-11 23:58:16,4.21,4.21,4.21,100.00,899520,33,19944,-73
2020-10-11 23:59:06,4.18,4.18,4.18,100.00,900476,32,19957,-73
2020-10-11 23:59:57,4.15,4.15,4.15,100.00,905585,32,20010,-73