2020-10-11 00:00:48,5.74,5.74,5.74,100.00,903199,32,20087,-70
2020-10-11 00:01:40,5.71,5.71,5.71,100.00,901825,32,19971,-71
2020-10-11 00:02:31,5.68,5.68,5.68,100.00,901763,32,19966,-70
2020-10-11 00:03:21,5.65,5.65,5.65,100.00,899962,32,19981,-71
2020-10-11 00:04:13,5.63,5.63,5.63,100.00,899976,32,19940,-70
2020-10-11 00:05:04,5.61,5.61,5.61,100.00,903112,32,19950,-71
2020-10-11 00:05:54,5.58,5.58,5.58,100.00,903077,32,19948,-70
2020-10-11 00:06:45,5.56,5.56,5.56,100.00,906246,32,19973,-70
2020-10-11 00:07:35,5.55,5.55,5.55,100.00,908220,32,19939,-70
2020-10-11 00:08:26,5.54,5.54,5.54,100.00,908234,32,19970,-70
2020-10-11 00:09:17,5.51,5.51,5.51,100.00,908064,32,20349,-70
2020-10-11 00:10:08,5.49,5.49,5.49,100.00,906144,32,20361,-70
2020-10-11 00:10:58,5.48,5.48,5.48,100.00,904944,32,19954,-70
2020-10-11 00:11:49,5.48,5.48,5.48,100.00,903042,32,19960,-70
2020-10-11 00:12:39,5.45,5.45,5.45,100.00,902944,32,19940,-70
2020-10-11 00:13:30,5.43,5.43,5.43,100.00,904899,32,20366,-70
2020-10-11 00:14:21,5.43,5.43,5.43,100.00,901850,32,19950,-70
2020-10-11 00:15:11,5.41,5.41,5.41,100.00,901031,32,19940,-70
2020-10-11 00:16:02,5.41,5.41,5.41,100.00,902918,32,20362,-69
2020-10-11 00:16:52,5.38,5.38,5.38,100.00,902933,32,20282,-70
2020-10-11 00:17:43,5.34,5.34,5.34,100.00,901721,32,19959,-69
2020-10-11 00:18:34,5.31,5.31,5.31,100.00,904246,32,20203,-70
2020-10-11 00:19:25,5.30,5.30,5.30,100.00,906120,32,20388,-70
2020-10-11 00:20:15,5.27,5.27,5.27,100.00,901876,32,19978,-70
2020-10-11 00:21:06,5.26,5.26,5.26,100.00,902987,32,19935,-70
2020-10-11 00:21:57,5.23,5.23,5.23,100.00,901520,32,19947,-70
2020-10-11 00:22:48,5.25,5.25,5.25,100.00,903159,32,19935,-69
2020-10-11 00:23:38,5.18,5.18,5.18,100.00,906001,32,19947,-70
2020-10-11 00:24:29,5.14,5.14,5.14,100.00,908220,32,19935,-70
2020-10-11 00:25:23,5.11,5.11,5.11,100.00,906052,32,19954,-70
2020-10-11 00:26:14,5.10,5.10,5.10,100.00,908144,32,19988,-70
2020-10-11 00:27:04,5.07,5.07,5.07,100.00,906402,32,19958,-70
2020-10-11 00:27:55,5.03,5.03,5.03,100.00,901801,32,19943,-70
2020-10-11 00:28:46,5.01,5.01,5.01,100.00,903118,32,20345,-70
2020-10-11 00:29:37,5.01,5.01,5.01,100.00,904067,32,19977,-70
2020-10-11 00:30:27,4.99,4.99,4.99,100.00,901888,32,19944,-70
2020-10-11 00:31:18,4.97,4.97,4.97,100.00,899840,32,19963,-70
2020-10-11 00:32:09,4.95,4.95,4.95,100.00,899801,32,19955,-70
2020-10-11 00:33:00,4.92,4.92,4.92,100.00,901024,32,19952,-70
2020-10-11 00:33:51,4.91,4.91,4.91,100.00,901798,32,19950,-70
2020-10-11 00:34:42,4.90,4.90,4.90,100.00,903220,32,19946,-70
2020-10-11 00:35:32,4.88,4.88,4.88,100.00,904060,32,19992,-70
2020-10-11 00:36:23,4.85,4.85,4.85,100.00,901761,32,19950,-70
2020-10-11 00:37:14,4.84,4.84,4.84,100.00,902971,32,19987,-70
2020-10-11 00:38:04,4.89,4.89,4.89,100.00,900932,32,20043,-70
2020-10-11 00:38:55,4.84,4.84,4.84,100.00,901860,32,19940,-70
2020-10-11 00:39:46,4.83,4.83,4.83,100.00,899711,32,19939,-70
2020-10-11 00:40:37,4.82,4.82,4.82,100.00,902705,32,19936,-70
2020-10-11 00:41:28,4.77,4.77,4.77,100.00,900801,32,19940,-70
2020-10-11 00:42:19,4.76,4.76,4.76,100.00,898743,32,19963,-70
2020-10-11 00:43:09,4.76,4.76,4.76,100.00,900806,32,19948,-70
2020-10-11 00:44:01,4.73,4.73,4.73,100.00,902898,32,19962,-70
2020-10-11 00:44:53,4.71,4.71,4.71,100.00,901799,32,19944,-70
2020-10-11 00:45:43,4.70,4.70,4.70,100.00,900830,32,19973,-70
2020-10-11 00:46:34,4.71,4.71,4.71,100.00,899819,32,20000,-70
2020-10-11 00:47:25,4.70,4.70,4.70,100.00,899477,33,19983,-70
2020-10-11 00:48:15,4.68,4.68,4.68,100.00,897916,32,19966,-70
2020-10-11 00:49:06,4.67,4.67,4.67,100.00,896830,33,19941,-70
2020-10-11 00:49:57,4.71,4.71,4.71,100.00,897677,32,20302,-70
2020-10-11 00:50:48,4.66,4.66,4.66,100.00,898781,32,19940,-70
2020-10-11 00:51:38,4.67,4.67,4.67,100.00,897976,32,19940,-70
2020-10-11 00:52:29,4.67,4.67,4.67,100.00,904008,32,19943,-70
2020-10-11 00:53:19,4.62,4.62,4.62,100.00,908145,32,19935,-71
2020-10-11 00:54:10,4.63,4.63,4.63,100.00,904482,32,19939,-70
2020-10-11 00:55:01,4.66,4.66,4.66,100.00,898710,32,19939,-70
2020-10-11 00:55:51,4.59,4.59,4.59,100.00,894697,33,19951,-70
2020-10-11 00:56:42,4.53,4.53,4.53,100.00,897865,32,19979,-70
2020-10-11 00:57:32,4.54,4.54,4.54,100.00,903880,32,20425,-70
2020-10-11 00:58:24,4.50,4.50,4.50,100.00,902838,32,19959,-70
2020-10-11 00:59:14,4.43,4.43,4.43,100.00,901545,32,19960,-70
2020-10-11 01:00:05,4.39,4.39,4.39,100.00,902987,32,19966,-70
2020-10-11 01:01:12,4.37,4.37,4.37,100.00,902477,32,20399,-70
2020-10-11 01:02:02,4.33,4.33,4.33,100.00,901756,32,20382,-70
2020-10-11 01:02:53,4.32,4.32,4.32,100.00,904043,32,19953,-70
2020-10-11 01:03:44,4.27,4.27,4.27,100.00,899227,33,19963,-70
2020-10-11 01:04:43,4.24,4.24,4.24,100.00,903079,32,19951,-70
2020-10-11 01:05:34,4.24,4.24,4.24,100.00,902640,32,19956,-70
2020-10-11 01:06:24,4.27,4.27,4.27,100.00,898751,33,19956,-70
2020-10-11 01:07:15,4.24,4.24,4.24,100.00,900803,32,19950,-70
2020-10-11 01:08:06,4.21,4.21,4.21,100.00,902785,32,20361,-70
2020-10-11 01:08:56,4.16,4.16,4.16,100.00,899771,32,19970,-69
2020-10-11 01:09:48,4.14,4.14,4.14,100.00,899619,32,19974,-70
2020-10-11 01:10:39,4.14,4.14,4.14,100.00,904320,32,19936,-70
2020-10-11 01:11:29,4.13,4.13,4.13,100.00,901635,32,19973,-69
2020-10-11 01:12:20,4.07,4.07,4.07,100.00,896566,33,19949,-70
2020-10-11 01:13:11,4.04,4.04,4.04,100.00,896745,33,19959,-70
2020-10-11 01:14:01,4.02,4.02,4.02,100.00,896690,32,20360,-70
2020-10-11 01:14:53,3.99,3.99,3.99,100.00,897936,32,19990,-71
2020-10-11 01:15:44,3.96,3.96,3.96,100.00,900923,32,20048,-70
2020-10-11 01:16:34,3.92,3.92,3.92,100.00,902882,32,20006,-70
2020-10-11 01:17:26,3.97,3.97,3.97,100.00,902770,32,19974,-69
2020-10-11 01:18:17,3.99,3.99,3.99,100.00,901711,32,19948,-70
2020-10-11 01:19:07,3.99,3.99,3.99,100.00,899886,32,19936,-69
2020-10-11 01:19:58,4.06,4.06,4.06,100.00,899706,32,19979,-70
2020-10-11 01:20:49,3.98,3.98,3.98,100.00,899708,32,20315,-70
2020-10-11 01:21:39,3.94,3.94,3.94,100.00,903910,32,19986,-69
2020-10-11 01:22:30,3.92,3.92,3.92,100.00,901557,32,19948,-70
2020-10-11 01:23:21,3.92,3.92,3.92,100.00,899690,32,19940,-69
2020-10-11 01:24:11,3.90,3.90,3.90,100.00,897770,32,20362,-69
2020-10-11 01:25:02,3.89,3.89,3.89,100.00,899700,32,19944,-70
2020-10-11 01:25:52,3.84,3.84,3.84,100.00,896627,33,20299,-70
2020-10-11 01:26:43,3.81,3.81,3.81,100.00,894730,33,19955,-70
2020-10-11 01:27:34,3.79,3.79,3.79,100.00,894683,33,20361,-69
2020-10-11 01:28:25,3.77,3.77,3.77,100.00,894647,33,19951,-69
2020-10-11 01:29:16,3.75,3.75,3.75,100.00,894245,33,19937,-69
2020-10-11 01:30:10,3.76,3.76,3.76,100.00,898142,32,20031,-69
2020-10-11 01:31:03,3.74,3.74,3.74,100.00,901428,32,20003,-69
2020-10-11 01:31:53,3.72,3.72,3.72,100.00,900250,32,19939,-69
2020-10-11 01:32:44,3.70,3.70,3.70,100.00,903029,32,20349,-69
2020-10-11 01:33:35,3.73,3.73,3.73,100.00,903790,32,19960,-69
2020-10-11 01:34:26,3.73,3.73,3.73,100.00,900553,32,19940,-69
2020-10-11 01:35:20,3.70,3.70,3.70,100.00,896808,33,20311,-69
2020-10-11 01:36:11,3.68,3.68,3.68,100.00,895203,33,19984,-69
2020-10-11 01:37:02,3.69,3.69,3.69,100.00,897000,33,19963,-69
2020-10-11 01:37:52,3.67,3.67,3.67,100.00,901040,32,20248,-69
2020-10-11 01:38:43,3.67,3.67,3.67,100.00,900768,32,20439,-69
2020-10-11 01:39:23,3.64,3.64,3.64,100.00,898459,33,19990,-69
2020-10-11 01:40:14,3.63,3.63,3.63,100.00,895429,33,20283,-69
2020-10-11 01:41:04,3.62,3.62,3.62,100.00,901473,32,19982,-69
2020-10-11 01:41:56,3.59,3.59,3.59,100.00,900599,32,19939,-69
2020-10-11 01:42:46,3.68,3.68,3.68,100.00,901682,32,19944,-69
2020-10-11 01:43:37,3.62,3.62,3.62,100.00,903909,32,20338,-69
2020-10-11 01:44:28,3.65,3.65,3.65,100.00,901636,32,19939,-69
2020-10-11 01:45:19,3.62,3.62,3.62,100.00,899660,32,19982,-69
2020-10-11 01:46:10,3.58,3.58,3.58,100.00,897891,32,19940,-69
2020-10-11 01:47:01,3.60,3.60,3.60,100.00,899887,32,19977,-69
2020-10-11 01:47:52,3.60,3.60,3.60,100.00,897593,32,19983,-69
2020-10-11 01:48:43,3.63,3.63,3.63,100.00,896749,33,19979,-69
2020-10-11 01:49:24,3.59,3.59,3.59,100.00,897384,33,20320,-69
2020-10-11 01:50:15,3.64,3.64,3.64,100.00,895706,32,19945,-69
2020-10-11 01:51:05,3.65,3.65,3.65,100.00,901864,32,19946,-69
2020-10-11 01:51:57,3.58,3.58,3.58,100.00,900437,32,19940,-69
2020-10-11 01:52:48,3.56,3.56,3.56,100.00,901290,32,20392,-69
2020-10-11 01:53:38,3.56,3.56,3.56,100.00,900840,32,19999,-69
2020-10-11 01:54:29,3.55,3.55,3.55,100.00,902689,32,19954,-69
2020-10-11 01:55:19,3.53,3.53,3.53,100.00,902264,32,19976,-69
2020-10-11 01:56:11,3.50,3.50,3.50,100.00,901262,32,20078,-69
2020-10-11 01:57:01,3.52,3.52,3.52,100.00,903771,32,20401,-69
2020-10-11 01:57:52,3.50,3.50,3.50,100.00,902627,32,19955,-69
2020-10-11 01:58:43,3.46,3.46,3.46,100.00,901604,32,19940,-69
2020-10-11 01:59:33,3.49,3.49,3.49,100.00,902812,32,19947,-69
2020-10-11 02:00:24,3.66,3.66,3.66,100.00,902674,32,20050,-69
2020-10-11 02:01:15,3.59,3.59,3.59,100.00,902505,32,19958,-69
2020-10-11 02:02:06,3.60,3.60,3.60,100.00,906000,32,19939,-69
2020-10-11 02:02:57,3.57,3.57,3.57,100.00,905858,32,19980,-69
2020-10-11 02:03:48,3.54,3.54,3.54,100.00,903036,32,20330,-69
2020-10-11 02:04:38,3.57,3.57,3.57,100.00,900712,32,20266,-69
2020-10-11 02:05:30,3.55,3.55,3.55,100.00,902609,32,20323,-69
2020-10-11 02:06:21,3.50,3.50,3.50,100.00,902402,32,20274,-69
2020-10-11 02:07:12,3.48,3.48,3.48,100.00,902910,32,19955,-69
2020-10-11 02:08:03,3.47,3.47,3.47,100.00,902592,32,19952,-69
2020-10-11 02:08:54,3.45,3.45,3.45,100.00,901367,32,19956,-69
2020-10-11 02:09:45,3.45,3.45,3.45,100.00,899610,32,19952,-69
2020-10-11 02:10:44,3.47,3.47,3.47,100.00,900810,32,20370,-69
2020-10-11 02:11:24,3.47,3.47,3.47,100.00,904187,32,20050,-69
2020-10-11 02:12:05,3.49,3.49,3.49,100.00,902419,32,20366,-69
2020-10-11 02:12:56,3.48,3.48,3.48,100.00,895115,33,19988,-69
2020-10-11 02:13:47,3.50,3.50,3.50,100.00,895604,33,20661,-69
2020-10-11 02:14:38,3.45,3.45,3.45,100.00,897719,32,19944,-69
2020-10-11 02:15:29,3.42,3.42,3.42,100.00,899509,32,19941,-69
2020-10-11 02:16:19,3.36,3.36,3.36,100.00,897632,32,19951,-69
2020-10-11 02:17:10,3.33,3.33,3.33,100.00,899613,32,19943,-69
2020-10-11 02:18:01,3.33,3.33,3.33,100.00,899115,33,19943,-69
2020-10-11 02:18:51,3.27,3.27,3.27,100.00,901554,32,19978,-69
2020-10-11 02:19:42,3.25,3.25,3.25,100.00,899699,32,19987,-69
2020-10-11 02:20:33,3.23,3.23,3.23,100.00,897534,32,20260,-69
2020-10-11 02:21:24,3.20,3.20,3.20,100.00,902337,32,19982,-69
2020-10-11 02:22:15,3.20,3.20,3.20,100.00,905885,32,20323,-69
2020-10-11 02:23:06,3.16,3.16,3.16,100.00,904616,32,19955,-69
2020-10-11 02:23:56,3.12,3.12,3.12,100.00,901605,32,19951,-69
2020-10-11 02:24:47,3.10,3.10,3.10,100.00,900586,32,20296,-69
2020-10-11 02:25:38,3.08,3.08,3.08,100.00,904451,32,19935,-69
2020-10-11 02:26:29,3.11,3.11,3.11,100.00,907070,32,20055,-69
2020-10-11 02:27:19,3.05,3.05,3.05,100.00,906502,32,19973,-69
2020-10-11 02:28:10,3.02,3.02,3.02,100.00,901544,32,20027,-69
2020-10-11 02:29:00,2.99,2.99,2.99,100.00,899716,32,19940,-69
2020-10-11 02:29:51,2.99,2.99,2.99,100.00,900530,32,19951,-69
2020-10-11 02:30:42,2.98,2.98,2.98,100.00,902546,32,19943,-69
2020-10-11 02:31:32,2.96,2.96,2.96,100.00,904119,32,19943,-69
2020-10-11 02:32:24,2.94,2.94,2.94,100.00,902695,32,19953,-69
2020-10-11 02:33:15,2.92,2.92,2.92,100.00,899705,32,20027,-69
2020-10-11 02:34:07,2.91,2.91,2.91,100.00,902647,32,20353,-69
2020-10-11 02:34:57,2.90,2.90,2.90,100.00,902744,32,19952,-69
2020-10-11 02:35:48,2.87,2.87,2.87,100.00,902789,32,20248,-69
2020-10-11 02:36:38,2.86,2.86,2.86,100.00,898566,33,19996,-70
2020-10-11 02:37:29,2.85,2.85,2.85,100.00,894355,33,19951,-70
2020-10-11 02:38:19,2.83,2.83,2.83,100.00,897410,33,19944,-69
2020-10-11 02:39:18,2.82,2.82,2.82,100.00,902705,32,19998,-69
2020-10-11 02:40:09,2.81,2.81,2.81,100.00,902088,32,19958,-69
2020-10-11 02:40:59,2.79,2.79,2.79,100.00,898448,33,19940,-70
2020-10-11 02:41:50,2.79,2.79,2.79,100.00,899597,32,20279,-69
2020-10-11 02:42:41,2.84,2.84,2.84,100.00,900474,32,19944,-69
2020-10-11 02:43:31,2.83,2.83,2.83,100.00,901471,32,19952,-69
2020-10-11 02:44:22,2.81,2.81,2.81,100.00,904688,32,19957,-69
2020-10-11 02:45:13,2.78,2.78,2.78,100.00,905753,32,20364,-69
2020-10-11 02:46:04,2.79,2.79,2.79,100.00,903484,32,19955,-69
2020-10-11 02:46:55,2.93,2.93,2.93,100.00,902688,32,20002,-69
2020-10-11 02:47:45,2.97,2.97,2.97,100.00,901327,32,19982,-69
2020-10-11 02:48:36,2.90,2.90,2.90,100.00,899537,32,19937,-69
2020-10-11 02:49:27,2.85,2.85,2.85,100.00,897442,33,19947,-69
2020-10-11 02:50:17,2.91,2.91,2.91,100.00,896527,33,20393,-69
2020-10-11 02:51:09,2.87,2.87,2.87,100.00,894524,33,19941,-69
2020-10-11 02:51:59,2.82,2.82,2.82,100.00,899529,33,19950,-69
2020-10-11 02:52:50,2.95,2.95,2.95,100.00,899710,33,20004,-69
2020-10-11 02:53:41,2.93,2.93,2.93,100.00,899285,33,19970,-69
2020-10-11 02:54:32,2.88,2.88,2.88,100.00,896573,33,20310,-69
2020-10-11 02:55:24,2.85,2.85,2.85,100.00,897610,33,19964,-69
2020-10-11 02:56:14,2.90,2.90,2.90,100.00,901022,32,19963,-69
2020-10-11 02:57:05,2.91,2.91,2.91,100.00,905839,32,20356,-69
2020-10-11 02:57:55,2.91,2.91,2.91,100.00,902285,32,19951,-69
2020-10-11 02:58:46,2.87,2.87,2.87,100.00,901070,32,19947,-69
2020-10-11 02:59:37,2.84,2.84,2.84,100.00,900402,32,20369,-69
2020-10-11 03:00:27,2.86,2.86,2.86,100.00,901478,32,19950,-69
2020-10-11 03:00:59,2.85,2.85,2.85,100.00,900609,32,20236,-69
2020-10-11 03:01:59,2.83,2.83,2.83,100.00,898280,33,19987,-69
2020-10-11 03:02:39,2.86,2.86,2.86,100.00,901767,32,20374,-69
2020-10-11 03:03:19,2.89,2.89,2.89,100.00,899950,32,19936,-69
2020-10-11 03:04:10,2.90,2.90,2.90,100.00,901504,33,20003,-69
2020-10-11 03:05:00,2.91,2.91,2.91,100.00,849212,33,1545484,-69
2020-10-11 03:05:51,2.85,2.85,2.85,100.00,899372,33,19975,-69
2020-10-11 03:06:49,2.86,2.86,2.86,100.00,903888,32,19940,-69
2020-10-11 03:07:29,2.91,2.91,2.91,100.00,906293,32,20329,-69
2020-10-11 03:08:20,2.89,2.89,2.89,100.00,901439,32,19999,-69
2020-10-11 03:09:10,2.85,2.85,2.85,100.00,901545,33,19974,-69
2020-10-11 03:10:01,2.86,2.86,2.86,100.00,905650,32,20014,-69
2020-10-11 03:10:52,2.84,2.84,2.84,100.00,904537,32,19997,-69
2020-10-11 03:11:56,2.84,2.84,2.84,100.00,899924,32,19959,-69
2020-10-11 03:12:47,2.78,2.78,2.78,100.00,903533,32,19935,-69
2020-10-11 03:13:37,2.71,2.71,2.71,100.00,900806,33,19947,-69
2020-10-11 03:14:28,2.70,2.70,2.70,100.00,899700,33,19940,-69
2020-10-11 03:15:19,2.66,2.66,2.66,100.00,897532,33,19940,-69
2020-10-11 03:16:10,2.54,2.54,2.54,100.00,899601,33,19936,-69
2020-10-11 03:17:00,2.67,2.67,2.67,100.00,897232,33,19951,-69
2020-10-11 03:17:51,2.65,2.65,2.65,100.00,895904,33,19941,-69
2020-10-11 03:18:41,2.61,2.61,2.61,100.00,897483,33,19936,-69
2020-10-11 03:19:33,2.61,2.61,2.61,100.00,900395,32,20022,-69
2020-10-11 03:20:13,2.60,2.60,2.60,100.00,902722,32,20337,-69
2020-10-11 03:21:03,2.61,2.61,2.61,100.00,901698,32,19935,-69
2020-10-11 03:21:54,2.63,2.63,2.63,100.00,901152,32,20393,-69
2020-10-11 03:22:46,2.69,2.69,2.69,100.00,899385,33,19936,-69
2020-10-11 03:23:36,2.66,2.66,2.66,100.00,896380,33,19940,-69
2020-10-11 03:24:27,2.64,2.64,2.64,100.00,900858,32,19967,-69
2020-10-11 03:25:18,2.64,2.64,2.64,100.00,904496,32,19985,-70
2020-10-11 03:26:08,2.65,2.65,2.65,100.00,898443,33,19943,-69
2020-10-11 03:26:59,2.69,2.69,2.69,100.00,894217,33,19941,-70
2020-10-11 03:27:49,2.68,2.68,2.68,100.00,894375,33,19953,-69
2020-10-11 03:28:40,2.67,2.67,2.67,100.00,894441,33,19967,-69
2020-10-11 03:29:31,2.62,2.62,2.62,100.00,900518,32,19956,-69
2020-10-11 03:30:22,2.60,2.60,2.60,100.00,905699,32,20310,-69
2020-10-11 03:31:12,2.59,2.59,2.59,100.00,904472,32,19958,-69
2020-10-11 03:32:03,2.60,2.60,2.60,100.00,899259,33,19973,-70
2020-10-11 03:32:53,2.54,2.54,2.54,100.00,899573,33,19971,-69
2020-10-11 03:33:44,2.51,2.51,2.51,100.00,900447,32,20012,-70
2020-10-11 03:34:35,2.48,2.48,2.48,100.00,899392,33,19995,-69
2020-10-11 03:35:27,2.46,2.46,2.46,100.00,901356,33,20018,-70
2020-10-11 03:36:17,2.44,2.44,2.44,100.00,897721,33,19952,-69
2020-10-11 03:37:10,2.41,2.41,2.41,100.00,896431,33,20002,-70
2020-10-11 03:38:01,2.42,2.42,2.42,100.00,897611,33,19975,-69
2020-10-11 03:38:52,2.41,2.41,2.41,100.00,897771,33,20358,-70
2020-10-11 03:39:42,2.39,2.39,2.39,100.00,898840,33,19951,-69
2020-10-11 03:40:34,2.41,2.41,2.41,100.00,900527,32,19959,-69
2020-10-11 03:41:24,2.40,2.40,2.40,100.00,899132,33,19940,-70
2020-10-11 03:42:15,2.39,2.39,2.39,100.00,902493,32,19951,-70
2020-10-11 03:43:07,2.38,2.38,2.38,100.00,901333,32,19940,-70
2020-10-11 03:43:58,2.38,2.38,2.38,100.00,904080,32,19940,-70
2020-10-11 03:44:49,2.37,2.37,2.37,100.00,904577,32,20372,-70
2020-10-11 03:45:41,2.41,2.41,2.41,100.00,898168,33,19992,-69
2020-10-11 03:46:31,2.37,2.37,2.37,100.00,901538,32,19940,-70
2020-10-11 03:47:22,2.38,2.38,2.38,100.00,902612,32,19958,-70
2020-10-11 03:48:13,2.34,2.34,2.34,100.00,899411,33,19954,-69
2020-10-11 03:48:53,2.31,2.31,2.31,100.00,896459,33,19944,-70
2020-10-11 03:49:44,2.26,2.26,2.26,100.00,892267,33,19937,-69
2020-10-11 03:50:34,2.23,2.23,2.23,100.00,894990,33,19936,-70
2020-10-11 03:51:25,2.21,2.21,2.21,100.00,897509,33,19944,-70
2020-10-11 03:52:15,2.20,2.20,2.20,100.00,896002,33,20407,-70
2020-10-11 03:53:06,2.16,2.16,2.16,100.00,898005,32,19940,-69
2020-10-11 03:53:57,2.19,2.19,2.19,100.00,901127,32,19948,-70
2020-10-11 03:54:51,2.16,2.16,2.16,100.00,899581,32,19956,-70
2020-10-11 03:55:44,2.15,2.15,2.15,100.00,897105,33,20003,-70
2020-10-11 03:56:34,2.13,2.13,2.13,100.00,902130,32,20380,-70
2020-10-11 03:57:25,2.11,2.11,2.11,100.00,900132,32,19943,-70
2020-10-11 03:58:17,2.09,2.09,2.09,100.00,899942,32,20286,-69
2020-10-11 03:59:08,2.10,2.10,2.10,100.00,896973,33,19987,-70
2020-10-11 03:59:59,2.08,2.08,2.08,100.00,895349,33,19976,-70
2020-10-11 04:00:30,2.08,2.08,2.08,100.00,895035,33,20328,-70
2020-10-11 04:01:23,2.06,2.06,2.06,100.00,892795,33,19940,-70
2020-10-11 04:02:14,2.07,2.07,2.07,100.00,895840,33,19940,-70
2020-10-11 04:03:04,2.04,2.04,2.04,100.00,898581,32,20299,-69
2020-10-11 04:03:55,2.07,2.07,2.07,100.00,904449,32,20043,-70
2020-10-11 04:04:46,2.14,2.14,2.14,100.00,906049,32,19955,-70
2020-10-11 04:05:36,2.11,2.11,2.11,100.00,901569,32,19940,-70
2020-10-11 04:06:27,2.19,2.19,2.19,100.00,903107,32,19943,-70
2020-10-11 04:07:18,2.18,2.18,2.18,100.00,902495,32,19985,-70
2020-10-11 04:08:08,2.21,2.21,2.21,100.00,903103,32,19943,-70
2020-10-11 04:08:59,2.18,2.18,2.18,100.00,903280,32,19965,-70
2020-10-11 04:09:50,2.17,2.17,2.17,100.00,906158,32,19981,-69
2020-10-11 04:10:41,2.22,2.22,2.22,100.00,908107,32,20242,-70
2020-10-11 04:11:33,2.20,2.20,2.20,100.00,902984,32,19958,-70
2020-10-11 04:12:31,2.20,2.20,2.20,100.00,901827,32,19973,-69
2020-10-11 04:13:22,2.19,2.19,2.19,100.00,900274,32,19951,-69
2020-10-11 04:14:13,2.16,2.16,2.16,100.00,897620,32,19952,-70
2020-10-11 04:15:04,2.15,2.15,2.15,100.00,894852,33,19940,-69
2020-10-11 04:15:55,2.12,2.12,2.12,100.00,899955,32,19948,-70
2020-10-11 04:16:46,2.12,2.12,2.12,100.00,900720,32,20346,-69
2020-10-11 04:17:36,2.08,2.08,2.08,100.00,902815,32,19940,-69
2020-10-11 04:18:35,2.06,2.06,2.06,100.00,902885,32,19955,-70
2020-10-11 04:19:26,2.05,2.05,2.05,100.00,903758,32,19955,-70
2020-10-11 04:20:17,2.09,2.09,2.09,100.00,906900,32,19962,-69
2020-10-11 04:20:58,2.17,2.17,2.17,100.00,903803,32,19939,-70
2020-10-11 04:21:38,2.18,2.18,2.18,100.00,898804,32,19956,-69
2020-10-11 04:22:10,2.15,2.15,2.15,100.00,895766,33,19944,-69
2020-10-11 04:23:01,2.08,2.08,2.08,100.00,895767,33,19964,-69
2020-10-11 04:23:51,2.05,2.05,2.05,100.00,895828,33,19978,-70
2020-10-11 04:24:42,2.04,2.04,2.04,100.00,903785,32,19963,-69
2020-10-11 04:25:33,2.04,2.04,2.04,100.00,905978,32,19936,-70
2020-10-11 04:26:24,2.03,2.03,2.03,100.00,901887,32,19985,-69
2020-10-11 04:27:15,2.01,2.01,2.01,100.00,902590,32,19940,-69
2020-10-11 04:28:05,1.97,1.97,1.97,100.00,902962,32,19939,-69
2020-10-11 04:28:56,2.01,2.01,2.01,100.00,901906,32,20011,-70
2020-10-11 04:29:47,2.01,2.01,2.01,100.00,900694,32,19940,-69
2020-10-11 04:30:39,2.01,2.01,2.01,100.00,902519,32,20346,-69
2020-10-11 04:31:30,2.04,2.04,2.04,100.00,903095,32,19978,-70
2020-10-11 04:32:20,1.99,1.99,1.99,100.00,901806,32,19947,-70
2020-10-11 04:33:11,1.99,1.99,1.99,100.00,904198,32,19962,-70
2020-10-11 04:34:02,1.98,1.98,1.98,100.00,902944,32,20251,-69
2020-10-11 04:34:53,2.07,2.07,2.07,100.00,901893,32,20332,-70
2020-10-11 04:35:44,2.02,2.02,2.02,100.00,899817,32,19944,-69
2020-10-11 04:36:34,1.98,1.98,1.98,100.00,901106,32,20330,-70
2020-10-11 04:37:25,1.97,1.97,1.97,100.00,904926,32,19939,-70
2020-10-11 04:38:16,1.98,1.98,1.98,100.00,898829,32,19940,-70
2020-10-11 04:39:11,1.99,1.99,1.99,100.00,900943,32,20342,-69
2020-10-11 04:40:09,1.97,1.97,1.97,100.00,903406,32,19952,-69
2020-10-11 04:41:00,2.00,2.00,2.00,100.00,904358,32,19991,-69
2020-10-11 04:41:51,1.96,1.96,1.96,100.00,903646,32,19940,-69
2020-10-11 04:42:42,1.90,1.90,1.90,100.00,903024,32,19970,-69
2020-10-11 04:43:32,1.88,1.88,1.88,100.00,901763,32,20377,-69
2020-10-11 04:44:23,1.85,1.85,1.85,100.00,901924,32,19948,-69
2020-10-11 04:45:13,1.84,1.84,1.84,100.00,900028,32,19958,-69
2020-10-11 04:46:04,1.82,1.82,1.82,100.00,899457,33,20026,-69
2020-10-11 04:46:55,1.80,1.80,1.80,100.00,896699,33,19956,-69
2020-10-11 04:47:45,1.80,1.80,1.80,100.00,897875,32,19951,-69
2020-10-11 04:48:38,1.82,1.82,1.82,100.00,902796,32,19951,-69
2020-10-11 04:49:29,1.78,1.78,1.78,100.00,899811,32,19944,-69
2020-10-11 04:50:19,1.77,1.77,1.77,100.00,898330,32,19939,-69
2020-10-11 04:51:10,1.75,1.75,1.75,100.00,896722,33,20307,-69
2020-10-11 04:52:01,1.78,1.78,1.78,100.00,900842,32,19936,-69
2020-10-11 04:52:52,1.75,1.75,1.75,100.00,902919,32,20345,-69
2020-10-11 04:53:43,1.73,1.73,1.73,100.00,906141,32,20336,-69
2020-10-11 04:54:34,1.73,1.73,1.73,100.00,909258,32,19958,-69
2020-10-11 04:55:25,1.71,1.71,1.71,100.00,907657,32,20357,-69
2020-10-11 04:56:15,1.71,1.71,1.71,100.00,901790,32,19951,-69
2020-10-11 04:57:07,1.70,1.70,1.70,100.00,899775,32,19971,-69
2020-10-11 04:57:57,1.75,1.75,1.75,100.00,896757,33,19940,-69
2020-10-11 04:58:48,1.75,1.75,1.75,100.00,895007,33,19980,-69
2020-10-11 04:59:39,1.74,1.74,1.74,100.00,900760,32,20552,-69
2020-10-11 05:00:17,1.71,1.71,1.71,100.00,902568,32,19939,-69
2020-10-11 05:01:08,1.69,1.69,1.69,100.00,901926,32,19935,-69
2020-10-11 05:01:58,1.69,1.69,1.69,100.00,901744,32,19943,-69
2020-10-11 05:02:49,1.68,1.68,1.68,100.00,897824,32,20035,-69
2020-10-11 05:03:39,1.69,1.69,1.69,100.00,903164,32,20098,-69
2020-10-11 05:04:30,1.68,1.68,1.68,100.00,905635,32,19951,-69
2020-10-11 05:05:21,1.68,1.68,1.68,100.00,904879,32,20372,-69
2020-10-11 05:06:11,1.65,1.65,1.65,100.00,899468,32,20319,-69
2020-10-11 05:07:02,1.64,1.64,1.64,100.00,899743,32,19943,-69
2020-10-11 05:07:53,1.63,1.63,1.63,100.00,899883,32,19939,-69
2020-10-11 05:08:44,1.61,1.61,1.61,100.00,903658,32,20301,-69
2020-10-11 05:09:42,1.59,1.59,1.59,100.00,905638,32,22359,-69
2020-10-11 05:10:32,1.58,1.58,1.58,100.00,904862,32,19955,-69
2020-10-11 05:11:23,1.60,1.60,1.60,100.00,903511,32,19951,-69
2020-10-11 05:12:14,1.57,1.57,1.57,100.00,904748,32,19963,-69
2020-10-11 05:13:04,1.65,1.65,1.65,100.00,902796,32,20299,-69
2020-10-11 05:13:55,1.62,1.62,1.62,100.00,905977,32,19973,-69
2020-10-11 05:14:45,1.66,1.66,1.66,100.00,902816,32,20346,-69
2020-10-11 05:15:37,1.67,1.67,1.67,100.00,901681,32,20358,-69
2020-10-11 05:16:28,1.64,1.64,1.64,100.00,902558,32,20019,-69
2020-10-11 05:17:18,1.67,1.67,1.67,100.00,905681,32,19935,-69
2020-10-11 05:18:11,1.66,1.66,1.66,100.00,905823,32,19981,-69
2020-10-11 05:18:51,1.63,1.63,1.63,100.00,904958,32,19979,-69
2020-10-11 05:19:43,1.67,1.67,1.67,100.00,898664,32,20362,-69
2020-10-11 05:20:35,1.66,1.66,1.66,100.00,898664,32,19939,-69
2020-10-11 05:21:25,1.60,1.60,1.60,100.00,904297,32,20347,-70
2020-10-11 05:22:16,1.56,1.56,1.56,100.00,905594,32,19951,-69
2020-10-11 05:23:15,1.55,1.55,1.55,100.00,904553,32,19985,-69
2020-10-11 05:24:06,1.53,1.53,1.53,100.00,903698,32,20405,-69
2020-10-11 05:25:02,1.54,1.54,1.54,100.00,904842,32,20023,-69
2020-10-11 05:25:53,1.50,1.50,1.50,100.00,904857,32,19962,-69
2020-10-11 05:26:45,1.50,1.50,1.50,100.00,901321,33,19979,-69
2020-10-11 05:27:36,1.49,1.49,1.49,100.00,899712,32,20003,-69
2020-10-11 05:28:27,1.56,1.56,1.56,100.00,897762,32,19954,-69
2020-10-11 05:29:18,1.55,1.55,1.55,100.00,898455,33,19986,-69
2020-10-11 05:30:16,1.52,1.52,1.52,100.00,894744,33,19967,-69
2020-10-11 05:31:07,1.50,1.50,1.50,100.00,899401,32,19952,-69
2020-10-11 05:31:57,1.48,1.48,1.48,100.00,899284,32,19978,-69
2020-10-11 05:32:48,1.50,1.50,1.50,100.00,899417,33,20338,-69
2020-10-11 05:33:40,1.47,1.47,1.47,100.00,900724,32,19960,-69
2020-10-11 05:34:31,1.48,1.48,1.48,100.00,899781,32,19950,-69
2020-10-11 05:35:22,1.46,1.46,1.46,100.00,899872,32,19984,-69
2020-10-11 05:36:02,1.45,1.45,1.45,100.00,899652,32,20314,-69
2020-10-11 05:36:52,1.44,1.44,1.44,100.00,898768,33,20001,-69
2020-10-11 05:37:43,1.44,1.44,1.44,100.00,901568,32,19947,-69
2020-10-11 05:38:23,1.44,1.44,1.44,100.00,902789,32,19939,-69
2020-10-11 05:39:13,1.46,1.46,1.46,100.00,901687,32,19990,-69
2020-10-11 05:40:05,1.45,1.45,1.45,100.00,898636,32,20406,-69
2020-10-11 05:41:03,1.42,1.42,1.42,100.00,899788,32,19951,-69
2020-10-11 05:41:54,1.43,1.43,1.43,100.00,905620,32,19960,-69
2020-10-11 05:42:45,1.44,1.44,1.44,100.00,906626,32,20424,-69
2020-10-11 05:43:36,1.46,1.46,1.46,100.00,904764,32,20320,-69
2020-10-11 05:44:26,1.53,1.53,1.53,100.00,901328,32,20022,-69
2020-10-11 05:45:18,1.51,1.51,1.51,100.00,896602,33,19950,-69
2020-10-11 05:46:09,1.51,1.51,1.51,100.00,897831,32,19948,-69
2020-10-11 05:47:00,1.49,1.49,1.49,100.00,897952,32,19940,-69
2020-10-11 05:47:52,1.49,1.49,1.49,100.00,896592,33,19979,-69
2020-10-11 05:48:43,1.56,1.56,1.56,100.00,895039,33,19941,-69
2020-10-11 05:49:34,1.62,1.62,1.62,100.00,895022,33,20273,-69
2020-10-11 05:50:25,1.66,1.66,1.66,100.00,894728,33,19941,-69
2020-10-11 05:51:17,1.66,1.66,1.66,100.00,899716,32,19945,-69
2020-10-11 05:52:08,1.64,1.64,1.64,100.00,904352,32,19977,-69
2020-10-11 05:52:59,1.58,1.58,1.58,100.00,902878,32,19957,-69
2020-10-11 05:53:59,1.55,1.55,1.55,100.00,898477,33,19943,-69
2020-10-11 05:54:39,1.55,1.55,1.55,100.00,902621,32,20266,-69
2020-10-11 05:55:30,1.52,1.52,1.52,100.00,902706,32,19940,-69
2020-10-11 05:56:20,1.52,1.52,1.52,100.00,904868,32,20304,-69
2020-10-11 05:57:11,1.49,1.49,1.49,100.00,906037,32,19998,-69
2020-10-11 05:58:01,1.48,1.48,1.48,100.00,901532,32,19939,-69
2020-10-11 05:58:39,1.48,1.48,1.48,100.00,902846,32,19970,-69
2020-10-11 05:59:17,1.48,1.48,1.48,100.00,898517,33,19940,-69
2020-10-11 06:00:07,1.48,1.48,1.48,100.00,901530,32,19951,-69
2020-10-11 06:00:58,1.51,1.51,1.51,100.00,901702,32,19951,-69
2020-10-11 06:01:49,1.52,1.52,1.52,100.00,908817,32,19945,-69
2020-10-11 06:02:40,1.55,1.55,1.55,100.00,907801,32,19935,-69
2020-10-11 06:03:31,1.59,1.59,1.59,100.00,904328,32,20395,-69
2020-10-11 06:04:21,1.60,1.60,1.60,100.00,904684,32,20322,-69
2020-10-11 06:05:12,1.60,1.60,1.60,100.00,902331,32,20336,-69
2020-10-11 06:06:03,1.62,1.62,1.62,100.00,902662,32,19969,-69
2020-10-11 06:06:53,1.64,1.64,1.64,100.00,898498,33,19952,-69
2020-10-11 06:07:44,1.65,1.65,1.65,100.00,900486,32,19962,-69
2020-10-11 06:08:35,1.65,1.65,1.65,100.00,902633,32,19956,-69
2020-10-11 06:09:25,1.67,1.67,1.67,100.00,901512,32,19939,-69
2020-10-11 06:10:16,1.70,1.70,1.70,100.00,900378,32,19998,-69
2020-10-11 06:11:08,1.71,1.71,1.71,100.00,904826,32,19989,-69
2020-10-11 06:11:58,1.73,1.73,1.73,100.00,902781,32,19939,-69
2020-10-11 06:12:49,1.75,1.75,1.75,100.00,899716,32,19940,-69
2020-10-11 06:13:41,1.77,1.77,1.77,100.00,899582,32,19947,-69
2020-10-11 06:14:32,1.80,1.80,1.80,100.00,899796,32,19976,-69
2020-10-11 06:15:23,1.83,1.83,1.83,100.00,902672,32,19936,-69
2020-10-11 06:16:13,1.86,1.86,1.86,100.00,900765,32,19959,-69
2020-10-11 06:17:04,1.91,1.91,1.91,100.00,898442,33,19944,-69
2020-10-11 06:17:56,1.96,1.96,1.96,100.00,897111,33,20682,-69
2020-10-11 06:18:49,2.02,2.02,2.02,100.00,896605,33,19948,-69
2020-10-11 06:19:40,2.07,2.07,2.07,100.00,896834,33,19953,-69
2020-10-11 06:20:31,2.12,2.12,2.12,100.00,898287,32,19936,-69
2020-10-11 06:21:22,2.15,2.15,2.15,100.00,897338,33,19940,-69
2020-10-11 06:22:13,2.20,2.20,2.20,100.00,896596,33,19940,-69
2020-10-11 06:22:56,2.22,2.22,2.22,100.00,897710,32,19999,-69
2020-10-11 06:23:47,2.22,2.22,2.22,100.00,902244,32,20350,-69
2020-10-11 06:24:38,2.25,2.25,2.25,100.00,907964,32,20419,-69
2020-10-11 06:25:29,2.25,2.25,2.25,100.00,904565,32,19998,-69
2020-10-11 06:26:23,2.24,2.24,2.24,100.00,901601,32,19999,-69
2020-10-11 06:27:13,2.23,2.23,2.23,100.00,901434,32,19947,-69
2020-10-11 06:28:04,2.26,2.26,2.26,100.00,899694,32,20410,-69
2020-10-11 06:28:56,2.26,2.26,2.26,100.00,898327,33,19987,-69
2020-10-11 06:29:47,2.27,2.27,2.27,100.00,897835,32,19952,-69
2020-10-11 06:30:37,2.29,2.29,2.29,100.00,897993,32,20466,-69
2020-10-11 06:31:28,2.31,2.31,2.31,100.00,899440,32,19948,-69
2020-10-11 06:32:18,2.33,2.33,2.33,100.00,902581,32,20011,-69
2020-10-11 06:33:09,2.33,2.33,2.33,100.00,900574,32,19951,-69
2020-10-11 06:33:59,2.38,2.38,2.38,100.00,901417,32,19955,-69
2020-10-11 06:34:51,2.40,2.40,2.40,100.00,899113,33,20204,-69
2020-10-11 06:35:45,2.40,2.40,2.40,100.00,903910,32,19947,-69
2020-10-11 06:36:36,2.39,2.39,2.39,100.00,903094,32,19959,-69
2020-10-11 06:37:27,2.40,2.40,2.40,100.00,901555,32,20379,-69
2020-10-11 06:38:17,2.42,2.42,2.42,100.00,900776,32,20019,-69
2020-10-11 06:39:08,2.42,2.42,2.42,100.00,905451,32,20010,-69
2020-10-11 06:39:59,2.41,2.41,2.41,100.00,905696,32,19955,-69
2020-10-11 06:40:49,2.43,2.43,2.43,100.00,907876,32,19935,-69
2020-10-11 06:41:40,2.47,2.47,2.47,100.00,905622,32,19947,-69
2020-10-11 06:42:34,2.52,2.52,2.52,100.00,904592,32,19948,-69
2020-10-11 06:43:25,2.54,2.54,2.54,100.00,899841,32,20278,-69
2020-10-11 06:44:17,2.54,2.54,2.54,100.00,903150,32,19951,-69
2020-10-11 06:44:57,2.58,2.58,2.58,100.00,906161,32,19936,-69
2020-10-11 06:45:48,2.62,2.62,2.62,100.00,907669,32,19953,-69
2020-10-11 06:46:38,2.65,2.65,2.65,100.00,904640,32,20310,-69
2020-10-11 06:47:31,2.68,2.68,2.68,100.00,902510,32,19943,-69
2020-10-11 06:48:23,2.73,2.73,2.73,100.00,902787,32,19952,-69
2020-10-11 06:49:14,2.77,2.77,2.77,100.00,901413,32,19939,-69
2020-10-11 06:50:05,2.78,2.78,2.78,100.00,902956,32,19939,-69
2020-10-11 06:50:57,2.81,2.81,2.81,100.00,906068,32,19988,-69
2020-10-11 06:51:47,2.83,2.83,2.83,100.00,904434,32,19940,-69
2020-10-11 06:52:45,2.87,2.87,2.87,100.00,904713,32,19935,-69
2020-10-11 06:53:38,2.91,2.91,2.91,100.00,905140,32,20334,-69
2020-10-11 06:54:29,2.95,2.95,2.95,100.00,901533,33,19940,-69
2020-10-11 06:55:19,2.95,2.95,2.95,100.00,899777,32,19990,-69
2020-10-11 06:56:10,2.96,2.96,2.96,100.00,900741,32,19987,-69
2020-10-11 06:57:01,2.98,2.98,2.98,100.00,898432,33,20307,-69
2020-10-11 06:57:51,3.03,3.03,3.03,100.00,897119,33,20373,-69
2020-10-11 06:58:42,3.04,3.04,3.04,100.00,900482,32,19962,-69
2020-10-11 06:59:32,3.06,3.06,3.06,100.00,904471,32,20333,-69
2020-10-11 07:00:23,3.08,3.08,3.08,100.00,902729,32,19940,-69
2020-10-11 07:01:14,3.07,3.07,3.07,100.00,905824,32,19936,-69
2020-10-11 07:02:04,3.03,3.03,3.03,100.00,905770,32,20299,-69
2020-10-11 07:02:55,3.07,3.07,3.07,100.00,907666,32,20363,-69
2020-10-11 07:03:35,3.11,3.11,3.11,100.00,907343,32,20325,-69
2020-10-11 07:04:25,3.08,3.08,3.08,100.00,904741,32,19939,-69
2020-10-11 07:05:06,3.10,3.10,3.10,100.00,898406,33,20365,-69
2020-10-11 07:05:56,3.15,3.15,3.15,100.00,895422,33,19967,-69
2020-10-11 07:06:48,3.14,3.14,3.14,100.00,898473,33,19940,-69
2020-10-11 07:07:38,3.18,3.18,3.18,100.00,903823,32,19959,-69
2020-10-11 07:08:29,3.17,3.17,3.17,100.00,905710,32,19947,-69
2020-10-11 07:09:10,3.19,3.19,3.19,100.00,901381,32,20018,-69
2020-10-11 07:10:01,3.23,3.23,3.23,100.00,898704,33,19985,-69
2020-10-11 07:10:51,3.29,3.29,3.29,100.00,898732,32,19984,-69
2020-10-11 07:11:31,3.34,3.34,3.34,100.00,902705,32,19949,-69
2020-10-11 07:12:22,3.37,3.37,3.37,100.00,898311,33,20026,-69
2020-10-11 07:13:02,3.34,3.34,3.34,100.00,901633,32,19935,-70
2020-10-11 07:13:54,3.33,3.33,3.33,100.00,904727,32,19935,-70
2020-10-11 07:14:45,3.33,3.33,3.33,100.00,907769,32,20048,-70
2020-10-11 07:15:35,3.35,3.35,3.35,100.00,908487,32,19954,-70
2020-10-11 07:16:26,3.36,3.36,3.36,100.00,904426,32,19954,-70
2020-10-11 07:17:25,3.39,3.39,3.39,100.00,901663,33,19985,-70
2020-10-11 07:18:16,3.40,3.40,3.40,100.00,905284,32,19978,-70
2020-10-11 07:19:06,3.41,3.41,3.41,100.00,904555,32,19982,-70
2020-10-11 07:19:57,3.38,3.38,3.38,100.00,901585,33,20299,-70
2020-10-11 07:20:48,3.40,3.40,3.40,100.00,903648,32,19961,-70
2020-10-11 07:21:38,3.41,3.41,3.41,100.00,907785,32,20017,-70
2020-10-11 07:22:29,3.40,3.40,3.40,100.00,908079,32,19962,-70
2020-10-11 07:23:10,3.41,3.41,3.41,100.00,907708,32,20420,-70
2020-10-11 07:24:08,3.42,3.42,3.42,100.00,907666,32,20349,-70
2020-10-11 07:24:40,3.41,3.41,3.41,100.00,907787,32,19994,-70
2020-10-11 07:25:47,3.41,3.41,3.41,100.00,901263,33,19971,-70
2020-10-11 07:26:27,3.39,3.39,3.39,100.00,901577,32,20307,-70
2020-10-11 07:27:28,3.34,3.34,3.34,100.00,906848,32,19939,-70
2020-10-11 07:28:08,3.32,3.32,3.32,100.00,910487,32,19934,-70
2020-10-11 07:28:59,3.32,3.32,3.32,100.00,902126,32,19998,-70
2020-10-11 07:29:49,3.31,3.31,3.31,100.00,901574,32,19935,-70
2020-10-11 07:30:40,3.30,3.30,3.30,100.00,904011,32,19974,-70
2020-10-11 07:31:30,3.29,3.29,3.29,100.00,909486,32,19988,-70
2020-10-11 07:32:21,3.29,3.29,3.29,100.00,905079,32,19939,-70
2020-10-11 07:33:12,3.29,3.29,3.29,100.00,898985,33,19983,-70
2020-10-11 07:34:02,3.29,3.29,3.29,100.00,901253,32,19985,-70
2020-10-11 07:34:53,3.29,3.29,3.29,100.00,906321,32,19935,-70
2020-10-11 07:35:44,3.31,3.31,3.31,100.00,906064,32,19962,-70
2020-10-11 07:36:34,3.30,3.30,3.30,100.00,902074,32,19955,-70
2020-10-11 07:37:25,3.30,3.30,3.30,100.00,902758,32,19936,-70
2020-10-11 07:38:16,3.32,3.32,3.32,100.00,904155,32,19940,-70
2020-10-11 07:39:07,3.31,3.31,3.31,100.00,908282,32,19959,-70
2020-10-11 07:39:57,3.32,3.32,3.32,100.00,905759,32,19973,-70
2020-10-11 07:40:48,3.30,3.30,3.30,100.00,908268,32,20379,-70
2020-10-11 07:41:39,3.30,3.30,3.30,100.00,902971,32,19955,-70
2020-10-11 07:42:19,3.31,3.31,3.31,100.00,905210,32,19962,-70
2020-10-11 07:43:09,3.30,3.30,3.30,100.00,902151,32,20002,-70
2020-10-11 07:44:00,3.29,3.29,3.29,100.00,905047,32,19951,-70
2020-10-11 07:44:50,3.30,3.30,3.30,100.00,900014,32,20022,-69
2020-10-11 07:45:41,3.30,3.30,3.30,100.00,903128,32,20298,-70
2020-10-11 07:46:31,3.29,3.29,3.29,100.00,901026,32,20294,-70
2020-10-11 07:47:22,3.28,3.28,3.28,100.00,905075,32,19981,-70
2020-10-11 07:48:12,3.28,3.28,3.28,100.00,903217,32,19939,-70
2020-10-11 07:48:53,3.27,3.27,3.27,100.00,905019,32,19965,-70
2020-10-11 07:49:43,3.27,3.27,3.27,100.00,905034,32,19973,-70
2020-10-11 07:50:34,3.28,3.28,3.28,100.00,901745,32,20117,-70
2020-10-11 07:51:25,3.26,3.26,3.26,100.00,898863,32,20338,-70
2020-10-11 07:52:15,3.26,3.26,3.26,100.00,894938,33,19948,-70
2020-10-11 07:53:06,3.27,3.27,3.27,100.00,901024,32,19936,-70
2020-10-11 07:53:57,3.27,3.27,3.27,100.00,904303,32,19940,-70
2020-10-11 07:54:47,3.26,3.26,3.26,100.00,905129,32,19994,-70
2020-10-11 07:55:38,3.28,3.28,3.28,100.00,902835,32,19982,-70
2020-10-11 07:56:28,3.28,3.28,3.28,100.00,903200,32,19940,-70
2020-10-11 07:57:19,3.27,3.27,3.27,100.00,905135,32,19939,-70
2020-10-11 07:58:09,3.27,3.27,3.27,100.00,904287,32,20045,-70
2020-10-11 07:59:00,3.28,3.28,3.28,100.00,905341,32,19950,-70
2020-10-11 07:59:51,3.29,3.29,3.29,100.00,903234,32,19963,-70
2020-10-11 08:00:41,3.30,3.30,3.30,100.00,905225,32,19976,-70
2020-10-11 08:01:32,3.31,3.31,3.31,100.00,903180,32,19935,-70
2020-10-11 08:02:23,3.35,3.35,3.35,100.00,903196,32,19940,-70
2020-10-11 08:03:14,3.27,3.27,3.27,100.00,905069,32,19952,-70
2020-10-11 08:04:05,3.38,3.38,3.38,100.00,902874,32,20317,-70
2020-10-11 08:04:55,3.40,3.40,3.40,100.00,906468,32,19939,-70
2020-10-11 08:05:46,3.43,3.43,3.43,100.00,906069,32,19955,-70
2020-10-11 08:06:37,3.44,3.44,3.44,100.00,905063,32,19939,-70
2020-10-11 08:07:28,3.44,3.44,3.44,100.00,906284,32,19935,-70
2020-10-11 08:08:19,3.46,3.46,3.46,100.00,906310,32,19957,-70
2020-10-11 08:09:09,3.48,3.48,3.48,100.00,901984,32,19967,-70
2020-10-11 08:10:01,3.50,3.50,3.50,100.00,900058,32,19994,-70
2020-10-11 08:10:52,3.53,3.53,3.53,100.00,901016,32,20275,-69
2020-10-11 08:11:43,3.56,3.56,3.56,100.00,901912,32,19954,-70
2020-10-11 08:12:35,3.62,3.62,3.62,100.00,901193,32,20324,-70
2020-10-11 08:13:25,3.64,3.64,3.64,100.00,900057,32,20331,-69
2020-10-11 08:14:16,3.68,3.68,3.68,100.00,900074,32,20302,-69
2020-10-11 08:15:07,3.71,3.71,3.71,100.00,901050,32,19944,-70
2020-10-11 08:15:57,3.76,3.76,3.76,100.00,906149,32,19951,-70
2020-10-11 08:16:48,3.80,3.80,3.80,100.00,905009,32,19958,-70
2020-10-11 08:17:38,3.88,3.88,3.88,100.00,905021,32,19943,-70
2020-10-11 08:18:29,3.90,3.90,3.90,100.00,903108,32,19967,-70
2020-10-11 08:19:20,3.94,3.94,3.94,100.00,902540,32,19943,-70
2020-10-11 08:20:11,4.01,4.01,4.01,100.00,906181,32,19939,-70
2020-10-11 08:21:02,4.08,4.08,4.08,100.00,909227,32,20450,-70
2020-10-11 08:21:52,4.13,4.13,4.13,100.00,904910,32,20209,-70
2020-10-11 08:22:43,4.19,4.19,4.19,100.00,905055,32,20247,-70
2020-10-11 08:23:34,4.16,4.16,4.16,100.00,906082,32,20025,-70
2020-10-11 08:24:24,4.23,4.23,4.23,100.00,909341,32,19998,-70
2020-10-11 08:25:15,4.35,4.35,4.35,100.00,908034,32,20005,-70
2020-10-11 08:26:05,4.41,4.41,4.41,100.00,904890,32,19989,-70
2020-10-11 08:26:57,4.52,4.52,4.52,100.00,903010,32,19959,-70
2020-10-11 08:27:48,4.57,4.57,4.57,100.00,902898,32,20330,-70
2020-10-11 08:28:38,4.54,4.54,4.54,100.00,906313,32,19946,-70
2020-10-11 08:29:29,4.59,4.59,4.59,100.00,908176,32,20246,-70
2020-10-11 08:30:20,4.59,4.59,4.59,100.00,908235,32,20269,-70
2020-10-11 08:31:10,4.60,4.60,4.60,100.00,908115,32,19947,-70
2020-10-11 08:32:01,4.67,4.67,4.67,100.00,905919,32,20049,-69
2020-10-11 08:32:51,4.76,4.76,4.76,100.00,901832,32,19997,-70
2020-10-11 08:33:42,4.72,4.72,4.72,100.00,902769,32,19956,-70
2020-10-11 08:34:33,4.82,4.82,4.82,100.00,902595,32,19959,-70
2020-10-11 08:35:24,4.85,4.85,4.85,100.00,906178,32,19989,-70
2020-10-11 08:36:14,4.91,4.91,4.91,100.00,909204,32,19950,-70
2020-10-11 08:37:05,4.98,4.98,4.98,100.00,904860,32,20006,-70
2020-10-11 08:37:55,4.98,4.98,4.98,100.00,901869,32,20003,-70
2020-10-11 08:38:46,5.02,5.02,5.02,100.00,897881,32,20314,-70
2020-10-11 08:39:36,5.09,5.09,5.09,100.00,902859,32,19986,-70
2020-10-11 08:40:27,5.16,5.16,5.16,100.00,903977,32,19936,-70
2020-10-11 08:41:18,5.09,5.09,5.09,100.00,901433,32,20403,-70
2020-10-11 08:42:08,5.13,5.13,5.13,100.00,899764,32,20051,-70
2020-10-11 08:42:59,5.17,5.17,5.17,100.00,903072,32,19947,-69
2020-10-11 08:43:49,5.15,5.15,5.15,100.00,903878,32,20468,-70
2020-10-11 08:44:40,5.26,5.26,5.26,100.00,908077,32,19971,-70
2020-10-11 08:45:31,5.31,5.31,5.31,100.00,908116,32,19958,-70
2020-10-11 08:46:21,5.26,5.26,5.26,100.00,904903,32,19955,-70
2020-10-11 08:47:12,5.26,5.26,5.26,100.00,905003,32,19974,-70
2020-10-11 08:48:02,5.26,5.26,5.26,100.00,900726,32,19993,-70
2020-10-11 08:48:53,5.38,5.38,5.38,100.00,905030,32,19951,-70
2020-10-11 08:49:44,5.43,5.43,5.43,100.00,903876,32,20413,-69
2020-10-11 08:50:34,5.50,5.50,5.50,100.00,904688,32,19951,-70
2020-10-11 08:51:25,5.52,5.52,5.52,100.00,904994,32,19965,-70
2020-10-11 08:52:16,5.50,5.50,5.50,100.00,904007,32,19991,-70
2020-10-11 08:53:07,5.61,5.61,5.61,100.00,908187,32,20054,-70
2020-10-11 08:53:57,5.61,5.61,5.61,100.00,906115,32,19993,-70
2020-10-11 08:54:48,5.70,5.70,5.70,100.00,908183,32,19982,-70
2020-10-11 08:55:39,5.66,5.66,5.66,100.00,908114,32,19982,-70
2020-10-11 08:56:29,5.74,5.74,5.74,100.00,908417,32,19934,-70
2020-10-11 08:57:20,5.68,5.68,5.68,100.00,908207,32,19954,-70
2020-10-11 08:58:10,5.77,5.77,5.77,100.00,905006,32,20310,-70
2020-10-11 08:59:01,5.80,5.80,5.80,100.00,902879,32,20048,-70
2020-10-11 08:59:52,5.79,5.79,5.79,100.00,902483,32,19951,-70
2020-10-11 09:00:42,5.84,5.84,5.84,100.00,901773,32,19975,-70
2020-10-11 09:01:33,5.79,5.79,5.79,100.00,902844,32,19990,-70
2020-10-11 09:02:23,5.82,5.82,5.82,100.00,904089,32,20007,-70
2020-10-11 09:03:14,5.84,5.84,5.84,100.00,904804,32,19971,-70
2020-10-11 09:04:05,5.91,5.91,5.91,100.00,902637,32,20049,-69
2020-10-11 09:04:55,5.88,5.88,5.88,100.00,906128,32,19948,-70
2020-10-11 09:05:46,5.95,5.95,5.95,100.00,902737,32,19988,-70
2020-10-11 09:06:36,5.94,5.94,5.94,100.00,904911,32,19993,-70
2020-10-11 09:07:27,5.96,5.96,5.96,99.08,899316,33,19952,-70
2020-10-11 09:08:17,5.99,5.99,5.99,98.25,899699,32,20416,-70
2020-10-11 09:09:08,5.99,5.99,5.99,97.28,904134,32,19943,-70
2020-10-11 09:09:58,6.03,6.03,6.03,98.91,905998,32,20354,-70
2020-10-11 09:10:49,6.05,6.05,6.05,98.43,904818,32,19947,-70
2020-10-11 09:11:40,6.15,6.15,6.15,100.00,902693,32,20403,-70
2020-10-11 09:12:30,6.21,6.21,6.21,99.56,902738,32,19947,-69
2020-10-11 09:13:21,6.25,6.25,6.25,98.79,901403,32,20330,-70
2020-10-11 09:14:13,6.28,6.28,6.28,99.64,902996,32,19935,-70
2020-10-11 09:15:03,6.34,6.34,6.34,99.80,906246,32,19951,-70
2020-10-11 09:15:54,6.31,6.31,6.31,96.51,907862,32,19985,-70
2020-10-11 09:16:45,6.29,6.29,6.29,97.09,907945,32,20346,-70
2020-10-11 09:17:35,6.36,6.36,6.36,99.11,905862,32,19967,-70
2020-10-11 09:18:26,6.41,6.41,6.41,96.07,907971,32,19984,-69
2020-10-11 09:19:16,6.43,6.43,6.43,94.03,902738,32,19966,-70
2020-10-11 09:20:07,6.48,6.48,6.48,95.65,901756,32,19958,-70
2020-10-11 09:20:58,6.55,6.55,6.55,97.67,904118,32,19998,-69
2020-10-11 09:21:49,6.58,6.58,6.58,94.87,906031,32,19935,-70
2020-10-11 09:22:39,6.69,6.69,6.69,99.84,908019,32,19939,-70
2020-10-11 09:23:31,6.79,6.79,6.79,100.00,905845,32,19957,-70
2020-10-11 09:24:21,6.86,6.86,6.86,98.19,908007,32,20262,-70
2020-10-11 09:25:12,6.89,6.89,6.89,95.42,906061,32,20308,-70
2020-10-11 09:26:02,6.96,6.96,6.96,97.74,901305,32,19951,-70
2020-10-11 09:26:53,6.94,6.94,6.94,96.73,899621,32,20421,-70
2020-10-11 09:27:43,6.83,6.83,6.83,94.56,900754,32,19944,-70
2020-10-11 09:28:34,6.82,6.82,6.82,92.55,905919,32,19950,-70
2020-10-11 09:29:24,6.79,6.79,6.79,93.09,907624,32,19935,-70
2020-10-11 09:30:15,6.80,6.80,6.80,94.36,908414,32,20309,-70
2020-10-11 09:31:06,6.88,6.88,6.88,97.00,907912,32,19939,-70
2020-10-11 09:31:56,6.92,6.92,6.92,95.57,904883,32,19979,-70
2020-10-11 09:32:47,6.86,6.86,6.86,93.15,899775,32,19943,-70
2020-10-11 09:33:37,6.89,6.89,6.89,94.03,902597,32,19973,-70
2020-10-11 09:34:29,6.91,6.91,6.91,91.97,902707,32,20240,-70
2020-10-11 09:35:19,6.97,6.97,6.97,95.21,898677,32,20405,-70
2020-10-11 09:36:10,6.99,6.99,6.99,94.19,901180,32,19963,-69
2020-10-11 09:37:01,7.06,7.06,7.06,96.62,899343,33,19940,-70
2020-10-11 09:37:52,7.12,7.12,7.12,96.74,899641,32,19944,-70
2020-10-11 09:38:42,7.15,7.15,7.15,96.83,900634,32,19991,-70
2020-10-11 09:39:33,7.22,7.22,7.22,95.52,905723,32,19951,-69
2020-10-11 09:40:24,7.15,7.15,7.15,90.62,909141,32,19947,-70
2020-10-11 09:41:14,7.18,7.18,7.18,90.76,904746,32,19944,-70
2020-10-11 09:42:05,7.23,7.23,7.23,92.56,904777,32,20263,-70
2020-10-11 09:42:55,7.24,7.24,7.24,90.15,904007,32,20270,-70
2020-10-11 09:43:46,7.21,7.21,7.21,86.79,904759,32,19955,-70
2020-10-11 09:44:36,7.31,7.31,7.31,90.36,905987,32,19950,-70
2020-10-11 09:45:27,7.36,7.36,7.36,87.51,905586,32,19975,-69
2020-10-11 09:46:18,7.34,7.34,7.34,87.67,904839,32,20375,-70
2020-10-11 09:47:09,7.28,7.28,7.28,88.38,905945,32,19936,-70
2020-10-11 09:47:59,7.35,7.35,7.35,89.81,905754,32,20338,-70
2020-10-11 09:48:50,7.41,7.41,7.41,89.95,901560,32,19939,-70
2020-10-11 09:49:40,7.39,7.39,7.39,86.73,902560,32,20393,-70
2020-10-11 09:50:31,7.35,7.35,7.35,87.07,903781,32,19944,-70
2020-10-11 09:51:21,7.39,7.39,7.39,86.93,904678,32,19943,-70
2020-10-11 09:52:12,7.46,7.46,7.46,89.76,899080,33,19944,-70
2020-10-11 09:53:02,7.41,7.41,7.41,89.45,899610,32,19940,-70
2020-10-11 09:53:53,7.49,7.49,7.49,94.08,903777,32,19940,-70
2020-10-11 09:54:44,7.40,7.40,7.40,87.40,906524,32,20280,-70
2020-10-11 09:55:34,7.21,7.21,7.21,83.71,903830,32,19939,-70
2020-10-11 09:56:25,7.29,7.29,7.29,86.94,904448,32,20329,-70
2020-10-11 09:57:15,7.36,7.36,7.36,86.51,902601,32,20064,-69
2020-10-11 09:58:06,7.40,7.40,7.40,89.93,905882,32,20278,-70
2020-10-11 09:58:56,7.37,7.37,7.37,85.98,908968,32,20313,-69
2020-10-11 09:59:47,7.50,7.50,7.50,91.46,909873,32,20289,-70
2020-10-11 10:00:38,7.59,7.59,7.59,93.71,904689,32,19949,-70
2020-10-11 10:01:28,7.71,7.71,7.71,88.60,901765,32,19983,-70
2020-10-11 10:02:19,7.77,7.77,7.77,92.40,900716,32,19944,-70
2020-10-11 10:03:09,7.69,7.69,7.69,89.79,901576,32,19940,-70
2020-10-11 10:04:01,7.77,7.77,7.77,87.79,900681,32,19987,-70
2020-10-11 10:04:51,7.74,7.74,7.74,88.28,902742,32,20331,-70
2020-10-11 10:05:42,7.72,7.72,7.72,87.77,905746,32,19935,-70
2020-10-11 10:06:32,7.74,7.74,7.74,87.60,905986,32,19998,-70
2020-10-11 10:07:23,7.82,7.82,7.82,88.44,907921,32,19990,-70
2020-10-11 10:08:14,7.97,7.97,7.97,90.27,902652,32,19989,-70
2020-10-11 10:09:05,8.05,8.05,8.05,89.51,901650,32,20258,-70
2020-10-11 10:09:56,8.11,8.11,8.11,85.24,899623,32,20357,-70
2020-10-11 10:10:46,8.05,8.05,8.05,86.11,904041,32,19936,-70
2020-10-11 10:11:37,8.00,8.00,8.00,88.80,908904,32,20390,-70
2020-10-11 10:12:27,7.91,7.91,7.91,85.52,907554,32,19957,-70
2020-10-11 10:13:18,7.90,7.90,7.90,86.65,904621,32,20037,-69
2020-10-11 10:14:08,7.83,7.83,7.83,84.39,899570,32,19943,-70
2020-10-11 10:14:59,7.74,7.74,7.74,82.52,899509,32,19936,-70
2020-10-11 10:15:49,7.69,7.69,7.69,83.37,902572,32,19954,-70
2020-10-11 10:16:40,7.90,7.90,7.90,86.89,899608,32,19950,-70
2020-10-11 10:17:31,7.78,7.78,7.78,81.03,898192,33,19966,-70
2020-10-11 10:18:21,7.70,7.70,7.70,79.95,897630,32,19952,-70
2020-10-11 10:19:12,7.75,7.75,7.75,81.60,902924,32,19948,-70
2020-10-11 10:20:03,7.90,7.90,7.90,84.91,902810,32,19936,-69
2020-10-11 10:20:53,8.06,8.06,8.06,83.89,899501,32,19963,-69
2020-10-11 10:21:44,8.19,8.19,8.19,83.25,902702,32,19952,-70
2020-10-11 10:22:34,8.34,8.34,8.34,86.99,903300,32,19962,-70
2020-10-11 10:23:25,8.54,8.54,8.54,82.44,907766,32,19935,-70
2020-10-11 10:24:15,8.56,8.56,8.56,83.33,905885,32,19940,-70
2020-10-11 10:25:06,8.73,8.73,8.73,80.12,907851,32,19939,-70
2020-10-11 10:25:57,8.67,8.67,8.67,82.32,905347,32,19950,-70
2020-10-11 10:26:47,8.56,8.56,8.56,83.64,904815,32,19985,-70
2020-10-11 10:27:38,8.79,8.79,8.79,89.13,902427,32,20373,-70
2020-10-11 10:28:28,8.75,8.75,8.75,81.01,905754,32,19995,-70
2020-10-11 10:29:19,9.00,9.00,9.00,82.38,905262,32,19955,-70
2020-10-11 10:30:10,9.07,9.07,9.07,84.04,904641,32,19971,-70
2020-10-11 10:31:00,9.36,9.36,9.36,82.81,905764,32,20367,-70
2020-10-11 10:31:51,9.42,9.42,9.42,77.98,905689,32,19935,-70
2020-10-11 10:32:41,9.36,9.36,9.36,78.66,904600,32,20393,-70
2020-10-11 10:33:32,9.00,9.00,9.00,77.39,905795,32,19947,-70
2020-10-11 10:34:24,9.16,9.16,9.16,74.85,905886,32,19949,-70
2020-10-11 10:35:14,9.28,9.28,9.28,74.36,907659,32,19947,-70
2020-10-11 10:36:05,9.42,9.42,9.42,73.90,905677,32,19981,-70
2020-10-11 10:36:55,9.33,9.33,9.33,76.31,904574,32,19969,-70
2020-10-11 10:37:46,9.19,9.19,9.19,78.63,902436,32,20005,-70
2020-10-11 10:38:36,9.21,9.21,9.21,76.05,901432,32,19946,-70
2020-10-11 10:39:27,9.50,9.50,9.50,77.52,899170,33,19967,-70
2020-10-11 10:40:17,9.67,9.67,9.67,74.44,899615,32,19946,-69
2020-10-11 10:41:08,8.97,8.97,8.97,74.27,903334,32,19958,-70
2020-10-11 10:41:58,9.06,9.06,9.06,77.01,907753,32,19977,-70
2020-10-11 10:42:49,9.02,9.02,9.02,77.21,901533,32,19940,-70
2020-10-11 10:43:41,9.18,9.18,9.18,77.43,902514,32,20461,-70
2020-10-11 10:44:31,9.34,9.34,9.34,76.65,900692,32,19974,-70
2020-10-11 10:45:22,9.43,9.43,9.43,77.33,901080,32,19940,-70
2020-10-11 10:46:12,9.39,9.39,9.39,75.44,903794,32,19987,-70
2020-10-11 10:47:03,9.13,9.13,9.13,76.46,902615,32,19998,-70
2020-10-11 10:47:53,9.25,9.25,9.25,75.50,901349,32,19948,-70
2020-10-11 10:48:44,9.00,9.00,9.00,74.88,899372,33,19944,-69
2020-10-11 10:49:35,8.79,8.79,8.79,74.05,900481,32,19960,-70
2020-10-11 10:50:26,8.86,8.86,8.86,74.86,902744,32,20334,-70
2020-10-11 10:51:16,8.62,8.62,8.62,73.69,905759,32,20022,-70
2020-10-11 10:52:08,8.61,8.61,8.61,77.52,907960,32,19934,-69
2020-10-11 10:52:58,8.59,8.59,8.59,72.64,907699,32,19969,-70
2020-10-11 10:53:49,8.43,8.43,8.43,72.76,907696,32,19973,-70
2020-10-11 10:54:39,8.34,8.34,8.34,72.41,902609,32,19955,-69
2020-10-11 10:55:30,8.45,8.45,8.45,74.46,901518,32,19936,-70
2020-10-11 10:56:21,8.56,8.56,8.56,75.15,903688,32,20022,-69
2020-10-11 10:57:11,8.71,8.71,8.71,73.68,907836,32,19947,-69
2020-10-11 10:58:02,8.74,8.74,8.74,75.06,907832,32,19939,-70
2020-10-11 10:58:52,8.78,8.78,8.78,75.66,904570,32,19958,-70
2020-10-11 10:59:43,8.75,8.75,8.75,74.96,905655,32,19993,-70
2020-10-11 11:00:33,8.76,8.76,8.76,74.67,905889,32,19939,-70
2020-10-11 11:01:24,8.77,8.77,8.77,75.92,904595,32,20281,-70
2020-10-11 11:02:14,8.99,8.99,8.99,79.65,905874,32,19954,-70
2020-10-11 11:03:05,9.23,9.23,9.23,73.69,906313,32,19949,-70
2020-10-11 11:03:55,9.37,9.37,9.37,76.60,908304,32,20375,-70
2020-10-11 11:04:46,9.09,9.09,9.09,71.85,906487,32,19981,-70
2020-10-11 11:05:37,9.07,9.07,9.07,73.56,901983,32,19978,-70
2020-10-11 11:06:27,8.71,8.71,8.71,77.39,899039,32,19955,-70
2020-10-11 11:07:18,8.62,8.62,8.62,76.80,898146,32,19950,-70
2020-10-11 11:08:09,8.59,8.59,8.59,78.59,900772,32,19944,-70
2020-10-11 11:08:59,8.54,8.54,8.54,79.04,903385,32,20244,-70
2020-10-11 11:09:50,8.59,8.59,8.59,81.63,906348,32,20305,-70
2020-10-11 11:10:41,8.38,8.38,8.38,76.38,906266,32,19985,-69
2020-10-11 11:11:31,8.34,8.34,8.34,78.64,905202,32,20348,-70
2020-10-11 11:12:22,8.34,8.34,8.34,79.92,904862,32,19935,-70
2020-10-11 11:13:12,8.21,8.21,8.21,76.31,905321,32,20294,-69
2020-10-11 11:14:03,8.06,8.06,8.06,75.98,903103,32,19939,-70
2020-10-11 11:14:53,7.94,7.94,7.94,75.14,901671,33,19989,-70
2020-10-11 11:15:44,8.19,8.19,8.19,74.37,901109,32,19955,-70
2020-10-11 11:16:35,8.31,8.31,8.31,74.78,899685,33,19960,-70
2020-10-11 11:17:25,8.32,8.32,8.32,74.95,900029,32,20278,-70
2020-10-11 11:18:16,8.38,8.38,8.38,74.57,901280,32,19948,-70
2020-10-11 11:19:07,8.55,8.55,8.55,76.05,903334,32,20051,-70
2020-10-11 11:19:58,8.28,8.28,8.28,77.08,903123,32,19955,-70
2020-10-11 11:20:49,8.33,8.33,8.33,77.72,906577,32,20054,-70
2020-10-11 11:21:39,8.27,8.27,8.27,79.59,905817,32,19939,-70
2020-10-11 11:22:30,8.14,8.14,8.14,79.66,908002,32,19935,-70
2020-10-11 11:23:20,8.09,8.09,8.09,79.74,906187,32,19971,-70
2020-10-11 11:24:11,7.98,7.98,7.98,80.15,904180,32,19977,-70
2020-10-11 11:25:01,7.98,7.98,7.98,80.91,901104,32,19956,-70
2020-10-11 11:25:52,8.15,8.15,8.15,81.97,902032,32,19939,-70
2020-10-11 11:26:42,8.20,8.20,8.20,81.49,901161,32,20290,-70
2020-10-11 11:27:33,8.26,8.26,8.26,83.20,905050,32,20326,-70
2020-10-11 11:28:23,8.14,8.14,8.14,82.80,903143,32,19996,-70
2020-10-11 11:29:14,8.07,8.07,8.07,83.07,901859,32,20002,-70
2020-10-11 11:29:54,8.12,8.12,8.12,83.54,900683,32,19936,-70
2020-10-11 11:30:45,8.10,8.10,8.10,85.48,899043,33,19963,-70
2020-10-11 11:31:36,8.11,8.11,8.11,85.69,899069,32,19971,-70
2020-10-11 11:32:26,8.17,8.17,8.17,82.45,901344,32,19971,-70
2020-10-11 11:33:17,8.01,8.01,8.01,86.92,899044,33,19940,-70
2020-10-11 11:34:07,7.87,7.87,7.87,82.57,900095,32,19955,-69
2020-10-11 11:34:58,7.90,7.90,7.90,83.14,901000,32,20255,-70
2020-10-11 11:35:49,8.03,8.03,8.03,83.67,906400,32,19991,-70
2020-10-11 11:36:40,8.15,8.15,8.15,82.13,907209,32,19951,-71
2020-10-11 11:37:32,8.29,8.29,8.29,80.21,906489,32,19947,-71
2020-10-11 11:38:22,8.25,8.25,8.25,80.85,907324,32,19957,-70
2020-10-11 11:39:13,8.22,8.22,8.22,78.95,904351,32,19944,-69
2020-10-11 11:40:04,7.95,7.95,7.95,79.25,905322,32,19935,-70
2020-10-11 11:40:55,8.07,8.07,8.07,80.81,905378,32,19943,-71
2020-10-11 11:41:45,8.12,8.12,8.12,79.91,905184,32,20302,-70
2020-10-11 11:42:36,8.14,8.14,8.14,80.01,902932,32,20007,-70
2020-10-11 11:43:16,8.27,8.27,8.27,79.07,905512,32,19939,-70
2020-10-11 11:44:07,8.25,8.25,8.25,81.62,902088,32,19943,-70
2020-10-11 11:44:57,8.19,8.19,8.19,79.69,905149,32,20333,-70
2020-10-11 11:45:48,8.09,8.09,8.09,77.60,903887,32,20289,-70
2020-10-11 11:46:38,8.01,8.01,8.01,78.98,900178,32,19935,-70
2020-10-11 11:47:29,8.11,8.11,8.11,80.93,901136,32,19952,-70
2020-10-11 11:48:20,8.14,8.14,8.14,82.09,906061,32,19969,-70
2020-10-11 11:49:11,8.14,8.14,8.14,81.92,909292,32,19951,-70
2020-10-11 11:50:02,8.08,8.08,8.08,81.29,905258,32,19943,-70
2020-10-11 11:50:52,8.11,8.11,8.11,79.58,905335,32,20370,-70
2020-10-11 11:51:43,8.16,8.16,8.16,79.37,904212,32,20074,-70
2020-10-11 11:52:15,8.15,8.15,8.15,78.20,908444,32,19977,-70
2020-10-11 11:53:05,8.27,8.27,8.27,80.88,902077,32,19955,-70
2020-10-11 11:53:56,8.34,8.34,8.34,80.12,905047,32,19955,-71
2020-10-11 11:54:46,8.17,8.17,8.17,80.83,904921,32,20016,-70
2020-10-11 11:55:37,8.06,8.06,8.06,79.93,906273,32,19991,-70
2020-10-11 11:56:28,8.03,8.03,8.03,83.98,906265,32,19947,-71
2020-10-11 11:57:18,8.06,8.06,8.06,80.87,905215,32,19954,-71
2020-10-11 11:58:09,8.14,8.14,8.14,80.08,903134,32,20321,-71
2020-10-11 11:59:00,8.08,8.08,8.08,83.75,902964,32,19954,-70
2020-10-11 11:59:50,8.16,8.16,8.16,81.71,906257,32,19947,-71
2020-10-11 12:00:41,8.25,8.25,8.25,82.37,908276,32,19946,-70
2020-10-11 12:01:35,8.25,8.25,8.25,80.58,908339,32,19943,-71
2020-10-11 12:02:25,8.26,8.26,8.26,80.77,904868,32,19939,-71
2020-10-11 12:03:18,8.21,8.21,8.21,82.15,903529,32,20018,-71
2020-10-11 12:04:09,8.19,8.19,8.19,81.01,906496,32,19949,-70
2020-10-11 12:04:59,8.33,8.33,8.33,80.49,906555,32,20310,-70
2020-10-11 12:05:50,8.46,8.46,8.46,80.98,905194,32,19951,-71
2020-10-11 12:06:40,8.39,8.39,8.39,80.83,903128,32,19939,-71
2020-10-11 12:07:31,8.54,8.54,8.54,82.15,906282,32,19936,-70
2020-10-11 12:08:22,8.50,8.50,8.50,81.62,908436,32,19953,-70
2020-10-11 12:09:12,8.25,8.25,8.25,79.49,908802,32,20314,-71
2020-10-11 12:10:03,8.27,8.27,8.27,80.57,908171,32,19935,-71
2020-10-11 12:10:53,8.24,8.24,8.24,81.15,907941,32,19939,-70
2020-10-11 12:11:44,8.24,8.24,8.24,82.88,908252,32,20354,-71
2020-10-11 12:12:34,8.29,8.29,8.29,81.71,904836,32,19981,-71
2020-10-11 12:13:26,8.35,8.35,8.35,81.95,905916,32,19935,-70
2020-10-11 12:14:17,8.46,8.46,8.46,80.45,908365,32,19935,-71
2020-10-11 12:15:07,8.50,8.50,8.50,81.05,908648,32,20006,-70
2020-10-11 12:15:58,8.40,8.40,8.40,82.45,908645,32,19935,-71
2020-10-11 12:16:49,8.00,8.00,8.00,81.07,908175,32,19959,-70
2020-10-11 12:17:39,7.96,7.96,7.96,81.44,907999,32,19934,-70
2020-10-11 12:18:30,8.02,8.02,8.02,80.95,908484,32,19943,-71
2020-10-11 12:19:20,8.05,8.05,8.05,83.90,908183,32,19957,-70
2020-10-11 12:20:11,8.03,8.03,8.03,82.08,908424,32,19946,-71
2020-10-11 12:21:01,7.92,7.92,7.92,82.53,903169,32,19952,-70
2020-10-11 12:21:53,7.93,7.93,7.93,82.23,905057,32,20345,-70
2020-10-11 12:22:43,7.82,7.82,7.82,82.33,906399,32,20419,-70
2020-10-11 12:23:34,7.86,7.86,7.86,83.08,907929,32,20323,-70
2020-10-11 12:24:25,7.91,7.91,7.91,81.75,904775,32,19955,-71
2020-10-11 12:25:15,7.94,7.94,7.94,83.78,906081,32,20356,-70
2020-10-11 12:26:06,8.04,8.04,8.04,84.95,906003,32,20345,-70
2020-10-11 12:26:57,8.12,8.12,8.12,85.55,904971,32,19943,-71
2020-10-11 12:27:47,8.07,8.07,8.07,83.42,904868,32,20321,-71
2020-10-11 12:28:38,8.20,8.20,8.20,84.00,906175,32,19963,-71
2020-10-11 12:29:28,8.14,8.14,8.14,85.07,908986,32,19959,-70
2020-10-11 12:30:19,8.34,8.34,8.34,84.90,904697,32,19954,-71
2020-10-11 12:31:09,8.46,8.46,8.46,82.40,902061,32,19944,-70
2020-10-11 12:32:00,8.62,8.62,8.62,81.13,904218,32,20352,-70
2020-10-11 12:32:50,8.66,8.66,8.66,82.26,909308,32,19972,-70
2020-10-11 12:33:41,8.56,8.56,8.56,81.94,908138,32,19973,-70
2020-10-11 12:34:32,8.35,8.35,8.35,80.85,908213,32,19939,-70
2020-10-11 12:35:22,8.34,8.34,8.34,83.76,902641,32,20664,-70
2020-10-11 12:36:13,8.37,8.37,8.37,82.29,905204,32,19959,-70
2020-10-11 12:37:04,8.36,8.36,8.36,83.46,904246,32,19944,-70
2020-10-11 12:37:55,8.36,8.36,8.36,82.41,908117,32,19966,-70
2020-10-11 12:38:45,8.41,8.41,8.41,81.54,905877,32,20376,-70
2020-10-11 12:39:38,8.43,8.43,8.43,82.53,908081,32,19997,-70
2020-10-11 12:40:28,8.46,8.46,8.46,83.89,908305,32,19939,-71
2020-10-11 12:41:19,8.52,8.52,8.52,81.87,908216,32,19949,-70
2020-10-11 12:42:10,8.68,8.68,8.68,83.01,908220,32,19935,-71
2020-10-11 12:43:00,8.88,8.88,8.88,80.44,904950,32,19950,-71
2020-10-11 12:43:52,9.15,9.15,9.15,78.68,904773,32,19978,-71
2020-10-11 12:44:42,9.31,9.31,9.31,75.68,903137,32,20273,-70
2020-10-11 12:45:34,9.12,9.12,9.12,77.20,903004,32,19959,-70
2020-10-11 12:46:25,9.33,9.33,9.33,78.11,903099,32,19971,-70
2020-10-11 12:47:15,9.15,9.15,9.15,79.83,906256,32,19951,-70
2020-10-11 12:48:06,9.24,9.24,9.24,75.88,908918,32,20262,-70
2020-10-11 12:48:58,9.54,9.54,9.54,75.56,908169,32,19947,-71
2020-10-11 12:49:48,9.53,9.53,9.53,76.21,901297,32,19939,-70
2020-10-11 12:50:39,9.20,9.20,9.20,78.25,903190,32,19940,-70
2020-10-11 12:51:31,9.33,9.33,9.33,74.93,905977,32,19939,-70
2020-10-11 12:52:22,9.21,9.21,9.21,75.33,908223,32,19996,-71
2020-10-11 12:53:13,9.25,9.25,9.25,75.36,906560,32,19950,-70
2020-10-11 12:54:03,9.51,9.51,9.51,75.29,904998,32,19947,-70
2020-10-11 12:54:54,9.51,9.51,9.51,74.47,905826,32,20306,-70
2020-10-11 12:55:44,9.23,9.23,9.23,75.92,908138,32,19946,-70
2020-10-11 12:56:35,9.30,9.30,9.30,76.51,908191,32,19965,-70
2020-10-11 12:57:25,9.18,9.18,9.18,76.65,908185,32,19965,-70
2020-10-11 12:58:16,8.97,8.97,8.97,77.55,908027,32,19950,-71
2020-10-11 12:59:07,8.78,8.78,8.78,78.57,908100,32,20372,-71
2020-10-11 12:59:57,8.56,8.56,8.56,77.93,905103,32,19936,-71
2020-10-11 13:00:48,8.50,8.50,8.50,78.29,903021,32,19936,-70
2020-10-11 13:01:38,8.42,8.42,8.42,80.43,901330,32,19961,-71
2020-10-11 13:02:29,8.51,8.51,8.51,80.52,903058,32,20274,-70
2020-10-11 13:03:19,8.72,8.72,8.72,78.55,907118,32,19943,-72
2020-10-11 13:04:10,8.70,8.70,8.70,79.45,907916,32,19935,-71
2020-10-11 13:05:00,8.32,8.32,8.32,79.24,901803,32,19939,-71
2020-10-11 13:05:51,8.30,8.30,8.30,78.06,902632,32,19950,-71
2020-10-11 13:06:42,8.34,8.34,8.34,78.92,906935,32,20411,-70
2020-10-11 13:07:32,8.23,8.23,8.23,78.74,907721,32,19951,-71
2020-10-11 13:08:23,8.28,8.28,8.28,81.40,905053,32,19955,-71
2020-10-11 13:09:14,8.44,8.44,8.44,79.43,906101,32,19950,-70
2020-10-11 13:10:06,8.31,8.31,8.31,76.30,906175,32,19951,-70
2020-10-11 13:10:57,8.38,8.38,8.38,76.80,908435,32,19943,-71
2020-10-11 13:11:47,8.43,8.43,8.43,78.43,906359,32,20366,-70
2020-10-11 13:12:38,8.49,8.49,8.49,77.50,905100,32,20026,-71
2020-10-11 13:13:28,8.43,8.43,8.43,78.61,902940,32,19951,-70
2020-10-11 13:14:19,8.54,8.54,8.54,78.38,905784,32,19994,-70
2020-10-11 13:15:10,8.54,8.54,8.54,79.02,908168,32,20317,-70
2020-10-11 13:16:00,8.45,8.45,8.45,77.74,904897,32,19947,-71
2020-10-11 13:16:53,8.47,8.47,8.47,75.94,898747,33,19955,-71
2020-10-11 13:17:43,8.52,8.52,8.52,75.70,898001,33,19959,-71
2020-10-11 13:18:34,8.79,8.79,8.79,75.33,903311,32,19947,-71
2020-10-11 13:19:25,8.68,8.68,8.68,75.17,906197,32,19935,-71
2020-10-11 13:20:16,8.66,8.66,8.66,77.07,903012,32,19939,-70
2020-10-11 13:21:07,8.56,8.56,8.56,76.40,902363,32,19947,-71
2020-10-11 13:21:58,8.71,8.71,8.71,76.33,904355,32,19950,-70
2020-10-11 13:22:49,8.87,8.87,8.87,74.80,906154,32,19935,-71
2020-10-11 13:23:40,8.93,8.93,8.93,74.94,908177,32,19947,-70
2020-10-11 13:24:30,8.89,8.89,8.89,74.66,905873,32,20329,-70
2020-10-11 13:25:21,8.78,8.78,8.78,75.91,901390,32,19991,-70
2020-10-11 13:26:12,8.77,8.77,8.77,76.90,899519,33,19975,-70
2020-10-11 13:27:02,8.80,8.80,8.80,78.00,904170,32,19943,-71
2020-10-11 13:27:53,8.85,8.85,8.85,76.71,902791,32,19974,-70
2020-10-11 13:28:44,8.71,8.71,8.71,76.97,905004,32,19939,-70
2020-10-11 13:29:35,8.79,8.79,8.79,77.29,904000,32,19940,-71
2020-10-11 13:30:26,8.71,8.71,8.71,76.95,904994,32,19970,-70
2020-10-11 13:31:16,8.74,8.74,8.74,79.15,906412,32,19994,-70
2020-10-11 13:32:07,9.00,9.00,9.00,76.32,908344,32,19949,-70
2020-10-11 13:32:58,9.14,9.14,9.14,74.63,908319,32,19943,-70
2020-10-11 13:33:48,9.11,9.11,9.11,74.90,908017,32,19962,-70
2020-10-11 13:34:39,8.95,8.95,8.95,76.09,907938,32,20267,-70
2020-10-11 13:35:29,8.74,8.74,8.74,75.86,904850,32,19959,-71
2020-10-11 13:36:20,8.76,8.76,8.76,77.13,901905,32,19977,-71
2020-10-11 13:37:11,8.78,8.78,8.78,76.52,900504,32,19964,-71
2020-10-11 13:38:01,8.82,8.82,8.82,76.19,905993,32,20396,-70
2020-10-11 13:38:52,8.80,8.80,8.80,76.36,907957,32,19957,-70
2020-10-11 13:39:32,8.69,8.69,8.69,76.91,907885,32,19947,-70
2020-10-11 13:40:22,8.80,8.80,8.80,77.06,905004,32,20274,-70
2020-10-11 13:41:13,8.69,8.69,8.69,75.96,905123,32,19947,-71
2020-10-11 13:42:04,8.95,8.95,8.95,75.11,906285,32,20336,-71
2020-10-11 13:42:54,9.03,9.03,9.03,74.22,908143,32,20308,-70
2020-10-11 13:43:45,8.98,8.98,8.98,76.78,908298,32,20401,-70
2020-10-11 13:44:35,8.80,8.80,8.80,76.68,908034,32,19938,-71
2020-10-11 13:45:26,8.65,8.65,8.65,76.86,904537,32,20006,-70
2020-10-11 13:46:16,8.61,8.61,8.61,76.93,901926,32,19951,-71
2020-10-11 13:47:08,8.63,8.63,8.63,79.38,902766,32,19936,-70
2020-10-11 13:47:58,8.67,8.67,8.67,76.74,904269,32,19959,-71
2020-10-11 13:48:51,8.67,8.67,8.67,76.61,905163,32,19959,-70
2020-10-11 13:49:42,8.66,8.66,8.66,77.06,906100,32,19974,-70
2020-10-11 13:50:32,8.62,8.62,8.62,76.78,908305,32,19947,-71
2020-10-11 13:51:23,8.72,8.72,8.72,76.50,905016,32,19950,-70
2020-10-11 13:52:14,8.64,8.64,8.64,78.17,901820,32,20424,-71
2020-10-11 13:53:04,8.72,8.72,8.72,77.57,904169,32,19988,-70
2020-10-11 13:53:55,8.83,8.83,8.83,78.87,908895,32,20003,-71
2020-10-11 13:54:45,9.18,9.18,9.18,75.85,905045,32,19958,-71
2020-10-11 13:55:36,9.30,9.30,9.30,74.63,901918,32,19974,-71
2020-10-11 13:56:28,9.41,9.41,9.41,74.22,902850,32,19947,-70
2020-10-11 13:57:18,9.13,9.13,9.13,75.02,903225,32,20001,-71
2020-10-11 13:58:09,9.02,9.02,9.02,75.70,906466,32,20007,-70
2020-10-11 13:58:59,8.98,8.98,8.98,76.48,908401,32,20332,-70
2020-10-11 13:59:50,8.87,8.87,8.87,75.61,907973,32,19970,-71
2020-10-11 14:00:41,8.83,8.83,8.83,77.06,908072,32,20346,-70
2020-10-11 14:01:21,8.73,8.73,8.73,77.48,908153,32,19947,-70
2020-10-11 14:02:11,8.68,8.68,8.68,77.11,905131,32,19969,-70
2020-10-11 14:03:02,8.77,8.77,8.77,76.35,905082,32,20390,-70
2020-10-11 14:03:53,8.86,8.86,8.86,75.07,906210,32,20313,-70
2020-10-11 14:04:44,9.12,9.12,9.12,73.85,908058,32,20366,-70
2020-10-11 14:05:34,9.29,9.29,9.29,73.93,907736,32,19954,-70
2020-10-11 14:06:25,9.27,9.27,9.27,76.33,905084,32,19940,-70
2020-10-11 14:07:15,9.34,9.34,9.34,76.42,902960,32,20269,-71
2020-10-11 14:08:06,9.43,9.43,9.43,74.01,901792,32,19943,-71
2020-10-11 14:08:56,9.37,9.37,9.37,74.17,904244,32,20362,-71
2020-10-11 14:09:47,9.39,9.39,9.39,72.58,907951,32,19943,-70
2020-10-11 14:10:38,9.57,9.57,9.57,71.32,906072,32,20261,-70
2020-10-11 14:11:28,9.42,9.42,9.42,71.09,908105,32,19935,-70
2020-10-11 14:12:19,8.92,8.92,8.92,73.30,902903,32,19939,-70
2020-10-11 14:13:09,8.94,8.94,8.94,74.36,901511,32,20381,-71
2020-10-11 14:14:00,8.98,8.98,8.98,74.94,899683,32,20327,-71
2020-10-11 14:14:51,8.92,8.92,8.92,77.77,904131,32,19962,-71
2020-10-11 14:15:41,8.99,8.99,8.99,77.95,906160,32,19939,-70
2020-10-11 14:16:33,8.91,8.91,8.91,75.38,904916,32,19959,-70
2020-10-11 14:17:23,8.94,8.94,8.94,76.36,906045,32,20003,-71
2020-10-11 14:18:14,8.99,8.99,8.99,76.24,906144,32,20388,-71
2020-10-11 14:19:05,8.95,8.95,8.95,76.07,904865,32,19935,-70
2020-10-11 14:19:55,8.75,8.75,8.75,75.42,905982,32,19951,-71
2020-10-11 14:20:46,8.72,8.72,8.72,75.31,905597,32,19947,-70
2020-10-11 14:21:26,8.51,8.51,8.51,75.39,904715,32,19943,-70
2020-10-11 14:22:16,8.81,8.81,8.81,75.42,901976,32,19944,-71
2020-10-11 14:23:07,8.97,8.97,8.97,75.34,904777,32,19935,-71
2020-10-11 14:23:57,9.06,9.06,9.06,74.33,904883,32,19954,-71
2020-10-11 14:24:48,9.17,9.17,9.17,73.69,902053,32,19991,-71
2020-10-11 14:25:39,9.05,9.05,9.05,74.45,905489,32,19943,-70
2020-10-11 14:26:29,8.81,8.81,8.81,74.34,905748,32,19957,-71
2020-10-11 14:27:21,8.56,8.56,8.56,76.40,904583,32,20287,-70
2020-10-11 14:28:11,8.64,8.64,8.64,75.79,901305,32,19948,-72
2020-10-11 14:29:02,8.71,8.71,8.71,74.49,899829,32,20357,-70
2020-10-11 14:29:52,8.74,8.74,8.74,75.03,899359,32,19970,-70
2020-10-11 14:30:44,8.49,8.49,8.49,76.16,899642,32,19940,-71
2020-10-11 14:31:34,8.40,8.40,8.40,78.13,899195,33,19974,-70
2020-10-11 14:32:25,8.33,8.33,8.33,79.19,903867,32,19936,-70
2020-10-11 14:33:15,8.38,8.38,8.38,81.29,905859,32,19993,-70
2020-10-11 14:34:06,8.47,8.47,8.47,78.87,901623,32,19939,-72
2020-10-11 14:34:56,8.58,8.58,8.58,78.38,899472,32,19950,-70
2020-10-11 14:35:47,8.48,8.48,8.48,79.04,900548,32,19955,-70
2020-10-11 14:36:37,8.38,8.38,8.38,78.29,901671,32,20047,-70
2020-10-11 14:37:28,8.33,8.33,8.33,76.41,897536,32,19937,-70
2020-10-11 14:38:19,8.35,8.35,8.35,75.53,899546,32,20355,-70
2020-10-11 14:39:09,8.34,8.34,8.34,75.74,900729,32,19962,-70
2020-10-11 14:39:59,8.37,8.37,8.37,77.49,902537,32,19970,-71
2020-10-11 14:40:50,8.26,8.26,8.26,75.70,902606,32,19971,-71
2020-10-11 14:41:41,8.34,8.34,8.34,76.24,898353,33,19963,-70
2020-10-11 14:42:32,8.38,8.38,8.38,77.62,900484,32,19946,-71
2020-10-11 14:43:22,8.50,8.50,8.50,76.54,905954,32,19935,-70
2020-10-11 14:44:13,8.56,8.56,8.56,76.40,907682,32,19949,-71
2020-10-11 14:45:04,8.46,8.46,8.46,78.53,901624,32,19943,-70
2020-10-11 14:45:54,8.43,8.43,8.43,77.89,899438,32,19956,-70
2020-10-11 14:46:45,8.42,8.42,8.42,77.16,900631,32,19944,-71
2020-10-11 14:47:36,8.37,8.37,8.37,78.29,898980,33,19975,-70
2020-10-11 14:48:26,8.45,8.45,8.45,79.32,899186,33,19945,-70
2020-10-11 14:49:18,8.57,8.57,8.57,79.33,900299,32,20044,-70
2020-10-11 14:50:09,8.47,8.47,8.47,80.99,902561,32,19951,-71
2020-10-11 14:51:00,8.44,8.44,8.44,79.58,905620,32,19935,-71
2020-10-11 14:51:51,8.46,8.46,8.46,79.26,904520,32,19999,-71
2020-10-11 14:52:43,8.57,8.57,8.57,78.00,905784,32,19954,-71
2020-10-11 14:53:33,8.59,8.59,8.59,77.74,908845,32,20349,-71
2020-10-11 14:54:24,8.61,8.61,8.61,78.17,904504,32,20015,-71
2020-10-11 14:55:14,8.65,8.65,8.65,78.51,901528,32,19959,-71
2020-10-11 14:56:06,8.61,8.61,8.61,80.76,900473,32,19974,-72
2020-10-11 14:56:58,8.44,8.44,8.44,80.55,901322,32,19961,-71
2020-10-11 14:57:50,8.44,8.44,8.44,79.72,897992,33,19956,-71
2020-10-11 14:58:40,8.65,8.65,8.65,79.26,897908,33,19941,-71
2020-10-11 14:59:31,8.53,8.53,8.53,79.19,900659,32,20276,-71
2020-10-11 15:00:21,8.43,8.43,8.43,77.71,902618,32,19956,-71
2020-10-11 15:01:12,8.55,8.55,8.55,77.98,902714,32,19952,-72
2020-10-11 15:02:03,8.58,8.58,8.58,78.22,905850,32,20301,-70
2020-10-11 15:02:53,8.59,8.59,8.59,79.52,908033,32,19939,-71
2020-10-11 15:03:44,8.70,8.70,8.70,79.45,902216,32,19974,-71
2020-10-11 15:04:34,8.72,8.72,8.72,82.12,904257,32,19955,-71
2020-10-11 15:05:25,8.71,8.71,8.71,83.00,899405,33,19987,-71
2020-10-11 15:06:15,8.63,8.63,8.63,80.44,902771,32,19944,-71
2020-10-11 15:07:06,8.71,8.71,8.71,80.29,903704,32,19979,-71
2020-10-11 15:07:57,8.77,8.77,8.77,79.48,901397,32,19939,-71
2020-10-11 15:08:48,8.77,8.77,8.77,80.43,902891,32,20057,-71
2020-10-11 15:09:39,8.68,8.68,8.68,82.32,903804,32,19962,-71
2020-10-11 15:10:29,8.70,8.70,8.70,81.00,904602,32,19951,-73
2020-10-11 15:11:22,8.85,8.85,8.85,78.36,902542,32,19961,-70
2020-10-11 15:12:13,8.82,8.82,8.82,77.61,906082,32,20360,-71
2020-10-11 15:13:03,8.79,8.79,8.79,76.88,905829,32,19978,-71
2020-10-11 15:13:54,8.80,8.80,8.80,76.69,907635,32,19935,-71
2020-10-11 15:14:45,8.64,8.64,8.64,78.01,907904,32,19973,-71
2020-10-11 15:15:36,8.62,8.62,8.62,78.26,907304,32,19978,-71
2020-10-11 15:16:26,8.64,8.64,8.64,79.65,907948,32,19985,-71
2020-10-11 15:17:17,8.66,8.66,8.66,78.99,902400,32,19951,-71
2020-10-11 15:18:09,8.50,8.50,8.50,79.36,901433,32,19936,-71
2020-10-11 15:19:00,8.36,8.36,8.36,81.22,900681,32,20000,-71
2020-10-11 15:19:50,8.35,8.35,8.35,81.27,899570,33,19959,-71
2020-10-11 15:20:41,8.38,8.38,8.38,81.21,899123,33,20314,-71
2020-10-11 15:21:32,8.35,8.35,8.35,82.61,903866,32,19960,-71
2020-10-11 15:22:23,8.29,8.29,8.29,82.39,908867,32,19955,-71
2020-10-11 15:23:15,8.33,8.33,8.33,83.46,907631,32,19959,-71
2020-10-11 15:24:06,8.20,8.20,8.20,85.48,908142,32,20246,-71
2020-10-11 15:24:56,8.26,8.26,8.26,84.16,904829,32,20013,-71
2020-10-11 15:25:47,8.25,8.25,8.25,84.64,901397,33,19956,-71
2020-10-11 15:26:38,8.15,8.15,8.15,83.18,902409,32,20361,-71
2020-10-11 15:27:28,8.23,8.23,8.23,82.89,905796,32,19982,-70
2020-10-11 15:28:19,8.17,8.17,8.17,83.55,907872,32,19958,-71
2020-10-11 15:29:09,8.17,8.17,8.17,83.91,901266,33,19951,-72
2020-10-11 15:30:00,8.21,8.21,8.21,83.02,902727,32,19939,-71
2020-10-11 15:30:51,8.19,8.19,8.19,83.58,903764,32,19935,-70
2020-10-11 15:31:41,8.08,8.08,8.08,84.03,904300,32,19940,-71
2020-10-11 15:32:32,8.05,8.05,8.05,84.32,905444,32,19945,-71
2020-10-11 15:33:23,8.11,8.11,8.11,84.40,905416,32,20301,-71
2020-10-11 15:34:14,8.14,8.14,8.14,83.95,907593,32,19935,-70
2020-10-11 15:35:07,8.08,8.08,8.08,84.44,905537,32,19966,-71
2020-10-11 15:35:57,8.08,8.08,8.08,84.89,904457,32,19950,-71
2020-10-11 15:36:48,8.03,8.03,8.03,84.98,905431,32,19935,-70
2020-10-11 15:37:38,8.01,8.01,8.01,85.49,907663,32,19934,-70
2020-10-11 15:38:29,7.96,7.96,7.96,84.99,904210,32,19981,-70
2020-10-11 15:39:19,7.82,7.82,7.82,86.71,901071,32,20011,-71
2020-10-11 15:40:10,7.78,7.78,7.78,86.19,903336,32,20349,-71
2020-10-11 15:41:01,7.82,7.82,7.82,86.01,905496,32,19958,-70
2020-10-11 15:41:52,7.74,7.74,7.74,86.08,904589,32,19935,-71
2020-10-11 15:42:42,7.72,7.72,7.72,86.81,902558,32,20306,-71
2020-10-11 15:43:33,7.79,7.79,7.79,87.11,902379,32,19940,-71
2020-10-11 15:44:25,7.81,7.81,7.81,86.79,902267,32,20018,-71
2020-10-11 15:45:15,7.81,7.81,7.81,87.19,901723,33,19936,-71
2020-10-11 15:46:06,7.80,7.80,7.80,87.67,902600,32,19952,-71
2020-10-11 15:46:57,7.87,7.87,7.87,87.44,902227,32,19978,-71
2020-10-11 15:47:47,7.94,7.94,7.94,86.08,901398,32,20057,-71
2020-10-11 15:48:38,7.94,7.94,7.94,nan,904166,32,19940,-70
2020-10-11 15:49:28,7.93,7.93,7.93,86.17,902829,32,20329,-70
2020-10-11 15:50:20,7.91,7.91,7.91,85.27,902068,32,20318,-70
2020-10-11 15:51:10,7.87,7.87,7.87,84.55,901252,32,19936,-71
2020-10-11 15:52:02,7.78,7.78,7.78,85.71,902976,32,19975,-71
2020-10-11 15:52:52,7.73,7.73,7.73,85.98,906199,32,19935,-71
2020-10-11 15:53:43,7.71,7.71,7.71,86.75,903084,32,20044,-71
2020-10-11 15:54:34,7.71,7.71,7.71,86.20,904741,32,19943,-71
2020-10-11 15:55:24,7.63,7.63,7.63,86.71,902905,32,19979,-71
2020-10-11 15:56:16,7.60,7.60,7.60,85.69,899957,32,19977,-70
2020-10-11 15:57:06,7.59,7.59,7.59,86.82,902791,32,20342,-70
2020-10-11 15:57:57,7.62,7.62,7.62,87.37,903266,32,19974,-71
2020-10-11 15:58:48,7.54,7.54,7.54,89.51,906204,32,19936,-70
2020-10-11 15:59:38,7.46,7.46,7.46,90.09,908185,32,19939,-71
2020-10-11 16:00:29,7.46,7.46,7.46,90.21,908216,32,20012,-71
2020-10-11 16:01:22,7.45,7.45,7.45,90.55,902078,32,19939,-71
2020-10-11 16:02:14,7.47,7.47,7.47,91.74,900190,32,19944,-70
2020-10-11 16:03:05,7.42,7.42,7.42,92.55,900461,32,20314,-71
2020-10-11 16:03:55,7.37,7.37,7.37,92.89,903237,32,19978,-70
2020-10-11 16:04:46,7.42,7.42,7.42,91.90,902978,32,19935,-70
2020-10-11 16:05:36,7.43,7.43,7.43,91.73,900009,32,20326,-71
2020-10-11 16:06:27,7.37,7.37,7.37,92.05,899977,32,19939,-69
2020-10-11 16:07:19,7.32,7.32,7.32,93.28,904049,32,19939,-70
2020-10-11 16:08:09,7.32,7.32,7.32,93.49,908415,32,19994,-70
2020-10-11 16:09:00,7.28,7.28,7.28,93.76,908656,32,19977,-71
2020-10-11 16:09:40,7.31,7.31,7.31,94.10,908124,32,19962,-71
2020-10-11 16:10:31,7.29,7.29,7.29,92.07,902097,32,20063,-71
2020-10-11 16:11:21,7.35,7.35,7.35,91.57,902060,32,20317,-70
2020-10-11 16:12:12,7.37,7.37,7.37,89.27,903093,32,19949,-69
2020-10-11 16:13:03,7.38,7.38,7.38,88.66,902006,32,20006,-71
2020-10-11 16:13:54,7.31,7.31,7.31,88.37,904351,32,20310,-70
2020-10-11 16:14:44,7.30,7.30,7.30,89.58,908299,32,19990,-69
2020-10-11 16:15:35,7.40,7.40,7.40,83.28,908261,32,19951,-69
2020-10-11 16:16:32,7.38,7.38,7.38,82.21,908319,32,19971,-69
2020-10-11 16:17:23,7.37,7.37,7.37,82.12,908249,32,19946,-69
2020-10-11 16:18:14,7.35,7.35,7.35,80.81,908481,32,19950,-69
2020-10-11 16:19:04,7.35,7.35,7.35,82.30,908072,32,19935,-69
2020-10-11 16:19:55,7.34,7.34,7.34,82.13,904970,32,19967,-70
2020-10-11 16:20:46,7.28,7.28,7.28,81.85,902926,32,19995,-69
2020-10-11 16:21:36,7.29,7.29,7.29,82.96,906173,32,19957,-69
2020-10-11 16:22:27,7.27,7.27,7.27,81.03,906081,32,19940,-70
2020-10-11 16:23:18,7.19,7.19,7.19,81.78,908258,32,19942,-69
2020-10-11 16:24:09,7.20,7.20,7.20,81.64,906125,32,19999,-69
2020-10-11 16:24:59,7.17,7.17,7.17,81.69,901467,32,20392,-69
2020-10-11 16:25:50,7.12,7.12,7.12,81.81,903047,32,19970,-69
2020-10-11 16:26:40,7.09,7.09,7.09,82.28,904265,32,19962,-69
2020-10-11 16:27:31,7.07,7.07,7.07,82.70,904962,32,19939,-70
2020-10-11 16:28:22,7.04,7.04,7.04,83.12,906269,32,19935,-69
2020-10-11 16:29:13,7.01,7.01,7.01,82.32,903124,32,20306,-69
2020-10-11 16:30:04,6.94,6.94,6.94,82.54,905062,32,20368,-70
2020-10-11 16:30:55,6.93,6.93,6.93,82.58,906981,32,19944,-69
2020-10-11 16:31:45,6.94,6.94,6.94,82.92,908132,32,19992,-70
2020-10-11 16:32:40,6.93,6.93,6.93,82.88,901811,32,20314,-69
2020-10-11 16:33:31,6.92,6.92,6.92,82.66,903075,32,19966,-70
2020-10-11 16:34:22,6.87,6.87,6.87,83.44,903379,32,19966,-69
2020-10-11 16:35:12,6.86,6.86,6.86,82.25,906161,32,19948,-70
2020-10-11 16:36:03,6.85,6.85,6.85,83.09,908271,32,19981,-69
2020-10-11 16:36:54,6.80,6.80,6.80,83.23,908283,32,19957,-69
2020-10-11 16:37:44,6.75,6.75,6.75,83.31,904643,32,20427,-69
2020-10-11 16:38:35,6.76,6.76,6.76,84.03,906237,32,19935,-69
2020-10-11 16:39:27,6.76,6.76,6.76,83.98,901868,32,20287,-70
2020-10-11 16:40:17,6.74,6.74,6.74,83.99,900083,32,19940,-70
2020-10-11 16:41:08,6.70,6.70,6.70,84.01,901028,32,19970,-70
2020-10-11 16:41:59,6.63,6.63,6.63,85.69,903025,32,20000,-69
2020-10-11 16:42:49,6.60,6.60,6.60,86.33,906191,32,20009,-70
2020-10-11 16:43:40,6.49,6.49,6.49,86.69,908125,32,19970,-70
2020-10-11 16:44:30,6.46,6.46,6.46,87.35,908339,32,19995,-69
2020-10-11 16:45:21,6.47,6.47,6.47,88.33,908426,32,19992,-70
2020-10-11 16:46:11,6.49,6.49,6.49,88.84,904886,32,19947,-69
2020-10-11 16:47:02,6.47,6.47,6.47,89.40,904979,32,19945,-69
2020-10-11 16:47:52,6.47,6.47,6.47,89.89,900856,32,20394,-69
2020-10-11 16:48:43,6.43,6.43,6.43,90.60,901829,32,19944,-69
2020-10-11 16:49:34,6.40,6.40,6.40,90.57,903769,32,20323,-70
2020-10-11 16:50:24,6.40,6.40,6.40,90.60,906215,32,19950,-69
2020-10-11 16:51:15,6.41,6.41,6.41,90.84,904977,32,20022,-70
2020-10-11 16:52:05,6.37,6.37,6.37,91.58,902846,32,19939,-69
2020-10-11 16:52:56,6.37,6.37,6.37,91.98,899843,32,19950,-69
2020-10-11 16:53:47,6.34,6.34,6.34,91.76,899686,32,19974,-70
2020-10-11 16:54:37,6.33,6.33,6.33,92.11,903026,32,19955,-70
2020-10-11 16:55:28,6.29,6.29,6.29,93.17,903861,32,19940,-69
2020-10-11 16:56:18,6.27,6.27,6.27,93.07,904874,32,19940,-69
2020-10-11 16:57:09,6.25,6.25,6.25,93.40,903083,32,19983,-69
2020-10-11 16:57:59,6.26,6.26,6.26,93.72,905842,32,19947,-69
2020-10-11 16:58:50,6.24,6.24,6.24,94.00,906169,32,19973,-69
2020-10-11 16:59:41,6.24,6.24,6.24,94.67,908021,32,19947,-69
2020-10-11 17:00:34,6.25,6.25,6.25,94.96,908187,32,19969,-70
2020-10-11 17:01:25,6.22,6.22,6.22,95.15,907943,32,19939,-70
2020-10-11 17:02:15,6.21,6.21,6.21,95.55,905103,32,19974,-69
2020-10-11 17:03:06,6.21,6.21,6.21,95.49,903007,32,19974,-69
2020-10-11 17:03:57,6.19,6.19,6.19,95.01,902871,32,19932,-69
2020-10-11 17:04:47,6.19,6.19,6.19,95.50,902909,32,20327,-69
2020-10-11 17:05:38,6.20,6.20,6.20,95.76,902651,32,19970,-70
2020-10-11 17:06:28,6.19,6.19,6.19,96.35,902828,32,19955,-69
2020-10-11 17:07:19,6.19,6.19,6.19,96.60,901888,32,20018,-69
2020-10-11 17:08:09,6.19,6.19,6.19,96.75,904016,32,19947,-69
2020-10-11 17:09:00,6.16,6.16,6.16,96.86,906154,32,19966,-70
2020-10-11 17:09:51,6.16,6.16,6.16,96.74,904662,32,19991,-70
2020-10-11 17:10:41,6.13,6.13,6.13,96.72,905797,32,20318,-69
2020-10-11 17:11:32,6.05,6.05,6.05,97.09,902772,32,19951,-70
2020-10-11 17:12:25,6.02,6.02,6.02,97.44,904928,32,20323,-69
2020-10-11 17:13:17,6.04,6.04,6.04,97.63,906317,32,19974,-70
2020-10-11 17:14:07,6.04,6.04,6.04,97.73,908431,32,19973,-69
2020-10-11 17:14:58,6.02,6.02,6.02,98.18,908434,32,19976,-69
2020-10-11 17:15:48,6.00,6.00,6.00,98.28,904647,32,19939,-69
2020-10-11 17:16:39,5.94,5.94,5.94,98.95,905007,32,20006,-70
2020-10-11 17:17:29,5.85,5.85,5.85,99.52,906130,32,19973,-69
2020-10-11 17:18:20,5.84,5.84,5.84,99.65,904449,32,20259,-69
2020-10-11 17:19:10,5.86,5.86,5.86,99.53,901654,32,19959,-69
2020-10-11 17:20:01,5.86,5.86,5.86,99.61,903968,32,19947,-69
2020-10-11 17:20:52,5.89,5.89,5.89,99.71,909105,32,19935,-70
2020-10-11 17:21:23,5.88,5.88,5.88,99.79,907980,32,19953,-70
2020-10-11 17:22:14,5.90,5.90,5.90,99.91,908092,32,20295,-69
2020-10-11 17:23:04,5.91,5.91,5.91,100.00,908008,32,20341,-70
2020-10-11 17:23:55,5.87,5.87,5.87,100.00,907978,32,19967,-69
2020-10-11 17:24:46,5.86,5.86,5.86,100.00,904942,32,19943,-69
2020-10-11 17:25:37,5.88,5.88,5.88,100.00,905921,32,19939,-70
2020-10-11 17:26:32,5.90,5.90,5.90,100.00,902914,32,19989,-69
2020-10-11 17:27:23,5.90,5.90,5.90,100.00,904439,32,19951,-70
2020-10-11 17:28:13,5.91,5.91,5.91,100.00,904950,32,19943,-70
2020-10-11 17:29:04,5.90,5.90,5.90,100.00,902872,32,20298,-69
2020-10-11 17:29:55,5.90,5.90,5.90,100.00,905910,32,19962,-69
2020-10-11 17:30:45,5.89,5.89,5.89,100.00,902415,32,19951,-69
2020-10-11 17:31:41,5.88,5.88,5.88,100.00,904286,32,19966,-69
2020-10-11 17:32:32,5.88,5.88,5.88,100.00,903426,32,19951,-70
2020-10-11 17:33:23,5.87,5.87,5.87,100.00,899950,33,19990,-69
2020-10-11 17:34:14,5.86,5.86,5.86,100.00,902964,32,19971,-69
2020-10-11 17:35:05,5.84,5.84,5.84,99.84,905836,32,19985,-71
2020-10-11 17:35:55,5.83,5.83,5.83,99.67,907900,32,19969,-69
2020-10-11 17:36:46,5.81,5.81,5.81,100.00,901671,32,19985,-69
2020-10-11 17:37:37,5.78,5.78,5.78,100.00,899422,33,19962,-70
2020-10-11 17:38:28,5.78,5.78,5.78,99.60,896448,33,19987,-69
2020-10-11 17:39:19,5.77,5.77,5.77,99.46,899662,32,20354,-70
2020-10-11 17:40:10,5.65,5.65,5.65,100.00,900886,32,19975,-69
2020-10-11 17:41:00,5.61,5.61,5.61,100.00,902893,32,19944,-69
2020-10-11 17:41:51,5.61,5.61,5.61,100.00,905773,32,19946,-69
2020-10-11 17:42:42,5.57,5.57,5.57,100.00,905917,32,19943,-69
2020-10-11 17:43:33,5.53,5.53,5.53,100.00,901592,32,19936,-69
2020-10-11 17:44:23,5.48,5.48,5.48,100.00,902884,32,19963,-69
2020-10-11 17:45:14,5.50,5.50,5.50,100.00,905809,32,20383,-69
2020-10-11 17:46:04,5.50,5.50,5.50,100.00,904674,32,19947,-69
2020-10-11 17:46:55,5.45,5.45,5.45,100.00,902721,32,20240,-69
2020-10-11 17:47:45,5.46,5.46,5.46,100.00,905844,32,19955,-70
2020-10-11 17:48:36,5.46,5.46,5.46,100.00,909166,32,19969,-69
2020-10-11 17:49:27,5.45,5.45,5.45,100.00,910984,32,20382,-69
2020-10-11 17:50:17,5.42,5.42,5.42,100.00,910164,32,19998,-70
2020-10-11 17:51:08,5.40,5.40,5.40,100.00,907837,32,19958,-69
2020-10-11 17:51:58,5.38,5.38,5.38,100.00,901610,32,19950,-69
2020-10-11 17:52:49,5.34,5.34,5.34,100.00,902869,32,19940,-70
2020-10-11 17:53:40,5.34,5.34,5.34,100.00,907030,32,19947,-69
2020-10-11 17:54:30,5.33,5.33,5.33,100.00,907796,32,19939,-69
2020-10-11 17:55:20,5.31,5.31,5.31,100.00,907948,32,19988,-69
2020-10-11 17:56:11,5.28,5.28,5.28,100.00,904817,32,19939,-69
2020-10-11 17:57:02,5.28,5.28,5.28,100.00,901661,32,19948,-69
2020-10-11 17:57:52,5.28,5.28,5.28,100.00,903842,32,19940,-69
2020-10-11 17:58:43,5.26,5.26,5.26,100.00,905933,32,19950,-69
2020-10-11 17:59:34,5.25,5.25,5.25,100.00,904565,32,19978,-70
2020-10-11 18:00:24,5.17,5.17,5.17,100.00,905938,32,19935,-70
2020-10-11 18:01:15,5.15,5.15,5.15,100.00,905966,32,19940,-69
2020-10-11 18:02:09,5.15,5.15,5.15,100.00,904756,32,19973,-69
2020-10-11 18:02:59,5.16,5.16,5.16,100.00,904630,32,19943,-69
2020-10-11 18:03:50,5.16,5.16,5.16,100.00,906134,32,19955,-70
2020-10-11 18:04:40,5.17,5.17,5.17,100.00,908002,32,19982,-69
2020-10-11 18:05:31,5.18,5.18,5.18,100.00,905786,32,19943,-70
2020-10-11 18:06:22,5.19,5.19,5.19,100.00,904391,32,19940,-70
2020-10-11 18:07:13,5.17,5.17,5.17,100.00,905761,32,20250,-69
2020-10-11 18:08:03,5.14,5.14,5.14,100.00,904646,32,20345,-69
2020-10-11 18:08:54,5.15,5.15,5.15,100.00,902726,32,19987,-69
2020-10-11 18:09:45,5.14,5.14,5.14,100.00,904648,32,19951,-69
2020-10-11 18:10:36,5.14,5.14,5.14,100.00,903937,32,19950,-69
2020-10-11 18:11:27,5.14,5.14,5.14,100.00,904457,32,20393,-69
2020-10-11 18:12:18,5.16,5.16,5.16,100.00,905981,32,19935,-69
2020-10-11 18:13:08,5.15,5.15,5.15,100.00,907992,32,19939,-70
2020-10-11 18:14:06,5.15,5.15,5.15,100.00,904651,32,19973,-69
2020-10-11 18:14:56,5.15,5.15,5.15,100.00,904813,32,19969,-69
2020-10-11 18:15:47,5.13,5.13,5.13,100.00,901975,32,19960,-69
2020-10-11 18:16:38,5.12,5.12,5.12,100.00,904835,32,20348,-69
2020-10-11 18:17:28,5.14,5.14,5.14,100.00,903848,32,19950,-69
2020-10-11 18:18:19,5.13,5.13,5.13,100.00,904575,32,19976,-70
2020-10-11 18:19:11,5.15,5.15,5.15,100.00,902672,32,19943,-69
2020-10-11 18:20:01,5.14,5.14,5.14,100.00,901240,32,20290,-69
2020-10-11 18:20:52,5.14,5.14,5.14,100.00,902846,32,19935,-70
2020-10-11 18:21:44,5.16,5.16,5.16,100.00,903817,32,19986,-69
2020-10-11 18:22:34,5.14,5.14,5.14,100.00,904743,32,20302,-69
2020-10-11 18:23:25,5.16,5.16,5.16,100.00,899591,32,19997,-70
2020-10-11 18:24:15,5.16,5.16,5.16,100.00,899530,32,20298,-69
2020-10-11 18:25:05,5.15,5.15,5.15,100.00,900649,32,19990,-69
2020-10-11 18:25:56,5.15,5.15,5.15,100.00,902546,32,20368,-70
2020-10-11 18:26:47,5.15,5.15,5.15,100.00,902673,32,19981,-69
2020-10-11 18:27:37,5.16,5.16,5.16,100.00,901408,32,19955,-69
2020-10-11 18:28:28,5.16,5.16,5.16,100.00,903795,32,19986,-69
2020-10-11 18:29:18,5.16,5.16,5.16,100.00,905759,32,19977,-69
2020-10-11 18:30:09,5.18,5.18,5.18,100.00,907858,32,19969,-69
2020-10-11 18:30:59,5.19,5.19,5.19,100.00,907962,32,19954,-70
2020-10-11 18:31:50,5.20,5.20,5.20,100.00,907708,32,19966,-69
2020-10-11 18:32:41,5.18,5.18,5.18,100.00,907366,32,20003,-69
2020-10-11 18:33:31,5.17,5.17,5.17,100.00,901443,32,19999,-70
2020-10-11 18:34:21,5.15,5.15,5.15,100.00,899240,33,19954,-69
2020-10-11 18:35:12,5.16,5.16,5.16,100.00,897646,32,19959,-69
2020-10-11 18:36:02,5.14,5.14,5.14,100.00,899478,32,19940,-70
2020-10-11 18:36:53,5.08,5.08,5.08,100.00,900650,32,19956,-69
2020-10-11 18:37:44,5.04,5.04,5.04,100.00,902670,32,19940,-69
2020-10-11 18:38:35,5.04,5.04,5.04,100.00,905841,32,20017,-69
2020-10-11 18:39:26,5.02,5.02,5.02,100.00,902659,32,20003,-70
2020-10-11 18:40:17,5.01,5.01,5.01,100.00,904485,32,19960,-69
2020-10-11 18:41:08,4.97,4.97,4.97,100.00,905990,32,19982,-69
2020-10-11 18:41:59,4.97,4.97,4.97,100.00,907703,32,19939,-70
2020-10-11 18:42:50,4.96,4.96,4.96,100.00,907775,32,19977,-69
2020-10-11 18:43:41,4.97,4.97,4.97,100.00,907153,32,19959,-69
2020-10-11 18:44:33,4.95,4.95,4.95,100.00,907818,32,19981,-69
2020-10-11 18:45:24,4.91,4.91,4.91,100.00,907796,32,19946,-69
2020-10-11 18:46:14,4.90,4.90,4.90,100.00,908214,32,19950,-69
2020-10-11 18:47:05,4.89,4.89,4.89,100.00,907750,32,19982,-69
2020-10-11 18:47:55,4.90,4.90,4.90,100.00,907989,32,19984,-69
2020-10-11 18:48:46,4.88,4.88,4.88,100.00,908090,32,19965,-69
2020-10-11 18:49:36,4.89,4.89,4.89,100.00,904030,32,20005,-69
2020-10-11 18:50:27,4.87,4.87,4.87,100.00,901386,32,19940,-69
2020-10-11 18:51:18,4.87,4.87,4.87,100.00,900498,32,20339,-69
2020-10-11 18:52:08,4.86,4.86,4.86,100.00,902570,32,19944,-69
2020-10-11 18:52:59,4.87,4.87,4.87,100.00,901511,32,20299,-69
2020-10-11 18:53:49,4.86,4.86,4.86,100.00,902532,32,19958,-69
2020-10-11 18:54:40,4.84,4.84,4.84,100.00,902536,32,19977,-69
2020-10-11 18:55:30,4.83,4.83,4.83,100.00,904702,32,20299,-69
2020-10-11 18:56:21,4.83,4.83,4.83,100.00,903775,32,20313,-69
2020-10-11 18:57:12,4.81,4.81,4.81,100.00,904510,32,19939,-69
2020-10-11 18:58:03,4.78,4.78,4.78,100.00,905817,32,19953,-69
2020-10-11 18:58:53,4.77,4.77,4.77,100.00,908980,32,19943,-69
2020-10-11 18:59:44,4.75,4.75,4.75,100.00,904317,32,20346,-70
2020-10-11 19:00:36,4.75,4.75,4.75,100.00,904653,32,19970,-69
2020-10-11 19:01:29,4.74,4.74,4.74,100.00,902815,32,19948,-69
2020-10-11 19:02:19,4.73,4.73,4.73,100.00,906081,32,19954,-68
2020-10-11 19:03:10,4.73,4.73,4.73,100.00,902440,32,19940,-70
2020-10-11 19:04:02,4.73,4.73,4.73,100.00,904646,32,19935,-69
2020-10-11 19:04:52,4.71,4.71,4.71,100.00,905788,32,19939,-69
2020-10-11 19:05:43,4.72,4.72,4.72,100.00,907720,32,20396,-69
2020-10-11 19:06:34,4.71,4.71,4.71,100.00,907895,32,20284,-69
2020-10-11 19:07:25,4.71,4.71,4.71,100.00,907731,32,19965,-69
2020-10-11 19:08:17,4.72,4.72,4.72,100.00,904508,32,19939,-69
2020-10-11 19:09:11,4.70,4.70,4.70,100.00,905998,32,19979,-70
2020-10-11 19:10:02,4.70,4.70,4.70,100.00,905617,32,19947,-69
2020-10-11 19:10:53,4.71,4.71,4.71,100.00,907808,32,19934,-69
2020-10-11 19:11:45,4.72,4.72,4.72,100.00,907758,32,19935,-69
2020-10-11 19:12:35,4.72,4.72,4.72,100.00,907966,32,20015,-69
2020-10-11 19:13:27,4.72,4.72,4.72,100.00,908013,32,19942,-69
2020-10-11 19:14:17,4.74,4.74,4.74,100.00,904539,32,20373,-69
2020-10-11 19:15:10,4.72,4.72,4.72,100.00,904319,32,19939,-69
2020-10-11 19:16:09,4.73,4.73,4.73,100.00,900886,32,19954,-69
2020-10-11 19:16:59,4.74,4.74,4.74,100.00,904720,32,20289,-69
2020-10-11 19:17:51,4.74,4.74,4.74,100.00,905147,32,19963,-69
2020-10-11 19:18:41,4.75,4.75,4.75,100.00,907754,32,19943,-70
2020-10-11 19:19:32,4.76,4.76,4.76,100.00,908903,32,20174,-69
2020-10-11 19:20:24,4.76,4.76,4.76,100.00,904602,32,19981,-69
2020-10-11 19:21:14,4.75,4.75,4.75,100.00,898346,33,19955,-70
2020-10-11 19:22:05,4.75,4.75,4.75,100.00,897448,33,19945,-69
2020-10-11 19:22:56,4.76,4.76,4.76,100.00,901492,32,20310,-69
2020-10-11 19:23:47,4.77,4.77,4.77,100.00,904254,32,20030,-69
2020-10-11 19:24:37,4.75,4.75,4.75,100.00,906542,32,19943,-69
2020-10-11 19:25:29,4.74,4.74,4.74,100.00,902042,32,20362,-69
2020-10-11 19:26:20,4.75,4.75,4.75,100.00,896952,33,19944,-69
2020-10-11 19:27:11,4.76,4.76,4.76,100.00,898492,32,19940,-70
2020-10-11 19:28:03,4.75,4.75,4.75,100.00,898171,32,19979,-69
2020-10-11 19:28:53,4.75,4.75,4.75,100.00,900193,32,20288,-70
2020-10-11 19:29:44,4.72,4.72,4.72,100.00,904568,32,19991,-70
2020-10-11 19:30:36,4.73,4.73,4.73,100.00,903139,32,19951,-69
2020-10-11 19:31:27,4.72,4.72,4.72,100.00,905071,32,19958,-69
2020-10-11 19:32:20,4.71,4.71,4.71,100.00,902294,32,19955,-69
2020-10-11 19:33:11,4.71,4.71,4.71,100.00,900352,32,19958,-69
2020-10-11 19:34:02,4.70,4.70,4.70,100.00,903124,32,19977,-70
2020-10-11 19:34:52,4.68,4.68,4.68,100.00,901252,32,19940,-69
2020-10-11 19:35:44,4.67,4.67,4.67,100.00,905156,32,19973,-68
2020-10-11 19:36:35,4.71,4.71,4.71,100.00,901287,32,19951,-69
2020-10-11 19:37:26,4.68,4.68,4.68,100.00,902210,32,19963,-69
2020-10-11 19:38:17,4.67,4.67,4.67,100.00,902101,32,19999,-69
2020-10-11 19:39:15,4.68,4.68,4.68,100.00,900056,32,19991,-69
2020-10-11 19:40:08,4.67,4.67,4.67,100.00,902819,32,19940,-69
2020-10-11 19:40:58,4.68,4.68,4.68,100.00,901008,32,19990,-69
2020-10-11 19:41:49,4.69,4.69,4.69,100.00,903325,32,19970,-71
2020-10-11 19:42:40,4.69,4.69,4.69,100.00,906503,32,19951,-69
2020-10-11 19:43:30,4.68,4.68,4.68,100.00,908260,32,20026,-70
2020-10-11 19:44:21,4.68,4.68,4.68,100.00,901987,32,19951,-69
2020-10-11 19:45:13,4.68,4.68,4.68,100.00,903219,32,19963,-69
2020-10-11 19:46:13,4.67,4.67,4.67,100.00,906345,32,19935,-69
2020-10-11 19:47:03,4.67,4.67,4.67,100.00,901984,32,19939,-69
2020-10-11 19:47:54,4.69,4.69,4.69,100.00,904014,32,19946,-69
2020-10-11 19:48:46,4.70,4.70,4.70,100.00,907416,32,19949,-69
2020-10-11 19:49:37,4.66,4.66,4.66,100.00,911232,32,19939,-69
2020-10-11 19:50:47,4.69,4.69,4.69,100.00,908310,32,19948,-69
2020-10-11 19:51:40,4.68,4.68,4.68,100.00,905082,32,20005,-68
2020-10-11 19:52:30,4.66,4.66,4.66,100.00,908228,32,20317,-69
2020-10-11 19:53:24,4.65,4.65,4.65,100.00,905092,32,20369,-69
2020-10-11 19:54:15,4.61,4.61,4.61,100.00,905151,32,19974,-69
2020-10-11 19:55:05,4.62,4.62,4.62,100.00,901972,32,19940,-69
2020-10-11 19:56:06,4.62,4.62,4.62,100.00,901962,32,19936,-69
2020-10-11 19:57:06,4.65,4.65,4.65,100.00,903087,32,19958,-69
2020-10-11 19:57:56,4.66,4.66,4.66,100.00,905085,32,20338,-69
2020-10-11 19:58:49,4.66,4.66,4.66,100.00,901662,32,19939,-69
2020-10-11 19:59:40,4.66,4.66,4.66,100.00,902768,32,19990,-69
2020-10-11 20:00:31,4.67,4.67,4.67,100.00,902094,32,19944,-69
2020-10-11 20:01:24,4.68,4.68,4.68,100.00,900214,32,19936,-69
2020-10-11 20:02:15,4.66,4.66,4.66,100.00,898605,32,20323,-69
2020-10-11 20:03:05,4.67,4.67,4.67,100.00,903370,32,20364,-69
2020-10-11 20:03:57,4.67,4.67,4.67,100.00,904042,32,20381,-69
2020-10-11 20:04:48,4.66,4.66,4.66,100.00,904609,32,19954,-69
2020-10-11 20:05:42,4.65,4.65,4.65,100.00,905826,32,19974,-69
2020-10-11 20:06:33,4.64,4.64,4.64,100.00,905059,32,20370,-69
2020-10-11 20:07:24,4.65,4.65,4.65,100.00,901885,32,19999,-69
2020-10-11 20:08:15,4.66,4.66,4.66,100.00,901998,32,19939,-68
2020-10-11 20:09:06,4.66,4.66,4.66,100.00,904395,32,19973,-69
2020-10-11 20:09:56,4.67,4.67,4.67,100.00,909220,32,19949,-69
2020-10-11 20:10:47,4.67,4.67,4.67,100.00,904856,32,19949,-68
2020-10-11 20:11:39,4.66,4.66,4.66,100.00,904901,32,20369,-69
2020-10-11 20:12:29,4.69,4.69,4.69,100.00,906343,32,19948,-69
2020-10-11 20:13:23,4.72,4.72,4.72,100.00,903020,32,19936,-69
2020-10-11 20:14:13,4.72,4.72,4.72,100.00,905133,32,20322,-69
2020-10-11 20:15:05,4.73,4.73,4.73,100.00,903242,32,19962,-68
2020-10-11 20:15:56,4.72,4.72,4.72,100.00,901935,32,20357,-69
2020-10-11 20:16:47,4.72,4.72,4.72,100.00,901488,32,20317,-69
2020-10-11 20:17:40,4.74,4.74,4.74,100.00,899806,32,19958,-69
2020-10-11 20:18:30,4.74,4.74,4.74,100.00,900310,32,19994,-71
2020-10-11 20:19:21,4.73,4.73,4.73,100.00,904841,32,19979,-69
2020-10-11 20:20:11,4.74,4.74,4.74,100.00,903058,32,19940,-69
2020-10-11 20:21:02,4.72,4.72,4.72,100.00,901949,32,19950,-70
2020-10-11 20:21:55,4.73,4.73,4.73,100.00,899916,32,19943,-69
2020-10-11 20:22:46,4.75,4.75,4.75,100.00,899007,33,19940,-69
2020-10-11 20:23:36,4.76,4.76,4.76,100.00,897066,33,19958,-69
2020-10-11 20:24:27,4.75,4.75,4.75,100.00,896951,33,19996,-68
2020-10-11 20:25:17,4.75,4.75,4.75,100.00,899905,32,19966,-69
2020-10-11 20:26:13,4.76,4.76,4.76,100.00,899846,32,19939,-69
2020-10-11 20:27:06,4.78,4.78,4.78,100.00,902039,32,20255,-68
2020-10-11 20:27:57,4.78,4.78,4.78,100.00,903780,32,19939,-69
2020-10-11 20:28:47,4.80,4.80,4.80,100.00,903232,32,19966,-71
2020-10-11 20:29:38,4.81,4.81,4.81,100.00,899828,32,19940,-69
2020-10-11 20:30:18,4.80,4.80,4.80,100.00,902624,32,20290,-68
2020-10-11 20:31:09,4.78,4.78,4.78,100.00,901716,32,19958,-68
2020-10-11 20:32:00,4.79,4.79,4.79,100.00,902155,32,20377,-68
2020-10-11 20:32:50,4.78,4.78,4.78,100.00,899929,32,19963,-68
2020-10-11 20:33:42,4.76,4.76,4.76,100.00,902942,32,19974,-69
2020-10-11 20:34:32,4.78,4.78,4.78,100.00,907053,32,19943,-68
2020-10-11 20:35:24,4.78,4.78,4.78,100.00,910046,32,19938,-69
2020-10-11 20:36:14,4.77,4.77,4.77,100.00,902624,32,20313,-69
2020-10-11 20:37:05,4.76,4.76,4.76,100.00,901712,32,19939,-69
2020-10-11 20:37:55,4.78,4.78,4.78,100.00,897460,33,19955,-69
2020-10-11 20:38:46,4.78,4.78,4.78,100.00,896903,33,19944,-68
2020-10-11 20:39:38,4.79,4.79,4.79,100.00,900732,32,19936,-69
2020-10-11 20:40:28,4.78,4.78,4.78,100.00,906225,32,19954,-68
2020-10-11 20:41:19,4.80,4.80,4.80,100.00,908392,32,20318,-69
2020-10-11 20:42:10,4.78,4.78,4.78,100.00,907649,32,19951,-69
2020-10-11 20:43:01,4.78,4.78,4.78,100.00,901566,32,19950,-69
2020-10-11 20:43:51,4.79,4.79,4.79,100.00,899876,32,19950,-69
2020-10-11 20:44:42,4.79,4.79,4.79,100.00,900404,32,19970,-69
2020-10-11 20:45:34,4.79,4.79,4.79,100.00,899493,33,19939,-69
2020-10-11 20:46:25,4.79,4.79,4.79,100.00,903325,32,20326,-69
2020-10-11 20:47:16,4.82,4.82,4.82,100.00,904302,32,19990,-69
2020-10-11 20:48:06,4.82,4.82,4.82,100.00,901895,32,19974,-68
2020-10-11 20:48:57,4.82,4.82,4.82,100.00,903169,32,19936,-68
2020-10-11 20:49:48,4.82,4.82,4.82,100.00,903759,32,19973,-68
2020-10-11 20:50:38,4.84,4.84,4.84,100.00,905189,32,19943,-68
2020-10-11 20:51:29,4.85,4.85,4.85,100.00,904927,32,20017,-69
2020-10-11 20:52:19,4.85,4.85,4.85,100.00,904872,32,19939,-68
2020-10-11 20:53:10,4.84,4.84,4.84,100.00,902944,32,19950,-69
2020-10-11 20:54:01,4.85,4.85,4.85,100.00,905723,32,20344,-69
2020-10-11 20:54:52,4.84,4.84,4.84,100.00,906040,32,19947,-68
2020-10-11 20:55:42,4.84,4.84,4.84,100.00,908078,32,19958,-69
2020-10-11 20:56:33,4.84,4.84,4.84,100.00,906224,32,20330,-69
2020-10-11 20:57:24,4.85,4.85,4.85,100.00,905006,32,19991,-69
2020-10-11 20:58:15,4.84,4.84,4.84,100.00,906187,32,19942,-69
2020-10-11 20:59:06,4.86,4.86,4.86,100.00,906095,32,20324,-69
2020-10-11 20:59:57,4.86,4.86,4.86,100.00,908048,32,19955,-69
2020-10-11 21:00:48,4.87,4.87,4.87,100.00,908251,32,19995,-69
2020-10-11 21:01:38,4.86,4.86,4.86,100.00,904765,32,19939,-69
2020-10-11 21:02:29,4.84,4.84,4.84,100.00,901903,32,19958,-69
2020-10-11 21:03:20,4.84,4.84,4.84,100.00,903956,32,19952,-71
2020-10-11 21:04:11,4.83,4.83,4.83,100.00,906033,32,19948,-69
2020-10-11 21:05:01,4.81,4.81,4.81,100.00,904896,32,19995,-69
2020-10-11 21:05:52,4.82,4.82,4.82,100.00,901788,32,20321,-69
2020-10-11 21:06:44,4.82,4.82,4.82,100.00,902891,32,19951,-69
2020-10-11 21:07:34,4.83,4.83,4.83,100.00,902919,32,19977,-69
2020-10-11 21:08:25,4.85,4.85,4.85,100.00,902771,32,19944,-69
2020-10-11 21:09:15,4.83,4.83,4.83,100.00,905535,32,19968,-70
2020-10-11 21:10:06,4.84,4.84,4.84,100.00,909213,32,19978,-69
2020-10-11 21:10:57,4.80,4.80,4.80,100.00,907660,32,19935,-69
2020-10-11 21:11:48,4.80,4.80,4.80,100.00,904895,32,19954,-69
2020-10-11 21:12:38,4.82,4.82,4.82,100.00,902898,32,19935,-69
2020-10-11 21:13:29,4.84,4.84,4.84,100.00,905984,32,19947,-69
2020-10-11 21:14:19,4.78,4.78,4.78,100.00,909268,32,20264,-69
2020-10-11 21:15:10,4.76,4.76,4.76,100.00,904490,32,19940,-69
2020-10-11 21:16:01,4.74,4.74,4.74,100.00,904656,32,20326,-69
2020-10-11 21:16:51,4.71,4.71,4.71,100.00,904044,32,20343,-69
2020-10-11 21:17:42,4.69,4.69,4.69,100.00,904840,32,20333,-69
2020-10-11 21:18:32,4.69,4.69,4.69,100.00,905991,32,20309,-69
2020-10-11 21:19:23,4.69,4.69,4.69,100.00,902831,32,20342,-69
2020-10-11 21:20:13,4.69,4.69,4.69,100.00,901839,32,19943,-68
2020-10-11 21:21:04,4.66,4.66,4.66,100.00,902872,32,20361,-69
2020-10-11 21:21:54,4.67,4.67,4.67,100.00,905653,32,19936,-69
2020-10-11 21:22:45,4.66,4.66,4.66,100.00,908246,32,19935,-69
2020-10-11 21:23:36,4.66,4.66,4.66,100.00,904758,32,20005,-69
2020-10-11 21:24:26,4.67,4.67,4.67,100.00,901825,32,20379,-69
2020-10-11 21:25:17,4.65,4.65,4.65,100.00,900630,32,19940,-69
2020-10-11 21:25:57,4.62,4.62,4.62,100.00,901729,32,19950,-69
2020-10-11 21:26:47,4.60,4.60,4.60,100.00,898825,33,20337,-69
2020-10-11 21:27:38,4.60,4.60,4.60,100.00,901745,32,19983,-70
2020-10-11 21:28:29,4.61,4.61,4.61,100.00,902958,32,19943,-70
2020-10-11 21:29:20,4.62,4.62,4.62,100.00,902768,32,20020,-69
2020-10-11 21:30:10,4.63,4.63,4.63,100.00,902809,32,19951,-69
2020-10-11 21:31:00,4.62,4.62,4.62,100.00,899681,32,19952,-70
2020-10-11 21:31:51,4.60,4.60,4.60,100.00,899611,32,20007,-69
2020-10-11 21:32:42,4.60,4.60,4.60,100.00,901545,32,20003,-69
2020-10-11 21:33:32,4.60,4.60,4.60,100.00,899727,32,19939,-69
2020-10-11 21:34:23,4.59,4.59,4.59,100.00,900872,32,20419,-70
2020-10-11 21:35:13,4.59,4.59,4.59,100.00,902971,32,19951,-70
2020-10-11 21:36:04,4.58,4.58,4.58,100.00,902805,32,20007,-70
2020-10-11 21:36:55,4.55,4.55,4.55,100.00,902746,32,19958,-71
2020-10-11 21:37:45,4.55,4.55,4.55,100.00,902817,32,19952,-69
2020-10-11 21:38:36,4.54,4.54,4.54,100.00,902828,32,20262,-69
2020-10-11 21:39:30,4.54,4.54,4.54,100.00,902756,32,19939,-69
2020-10-11 21:40:21,4.55,4.55,4.55,100.00,903087,32,20302,-69
2020-10-11 21:41:12,4.54,4.54,4.54,100.00,904923,32,19987,-69
2020-10-11 21:42:03,4.53,4.53,4.53,100.00,903886,32,20007,-69
2020-10-11 21:42:53,4.53,4.53,4.53,100.00,907997,32,19951,-69
2020-10-11 21:43:44,4.53,4.53,4.53,100.00,902639,32,19950,-70
2020-10-11 21:44:35,4.53,4.53,4.53,100.00,901712,32,19948,-69
2020-10-11 21:45:25,4.52,4.52,4.52,100.00,902768,32,19939,-69
2020-10-11 21:46:17,4.52,4.52,4.52,100.00,902133,32,19939,-69
2020-10-11 21:47:08,4.53,4.53,4.53,100.00,899801,32,20290,-69
2020-10-11 21:47:59,4.51,4.51,4.51,100.00,899751,32,20251,-69
2020-10-11 21:48:50,4.51,4.51,4.51,100.00,903082,32,19935,-69
2020-10-11 21:49:40,4.51,4.51,4.51,100.00,905879,32,19957,-69
2020-10-11 21:50:31,4.51,4.51,4.51,100.00,907963,32,19935,-68
2020-10-11 21:51:21,4.51,4.51,4.51,100.00,907653,32,19935,-69
2020-10-11 21:52:12,4.51,4.51,4.51,100.00,906009,32,20052,-69
2020-10-11 21:53:03,4.49,4.49,4.49,100.00,908010,32,20312,-69
2020-10-11 21:53:53,4.49,4.49,4.49,100.00,902579,32,19959,-69
2020-10-11 21:54:44,4.49,4.49,4.49,100.00,904905,32,19968,-69
2020-10-11 21:55:34,4.49,4.49,4.49,100.00,903829,32,19959,-69
2020-10-11 21:56:25,4.48,4.48,4.48,100.00,904694,32,19939,-69
2020-10-11 21:57:15,4.48,4.48,4.48,100.00,902820,32,19936,-69
2020-10-11 21:58:06,4.46,4.46,4.46,100.00,902793,32,19995,-69
2020-10-11 21:58:57,4.45,4.45,4.45,100.00,901565,32,19940,-69
2020-10-11 21:59:48,4.44,4.44,4.44,100.00,900651,32,20323,-69
2020-10-11 22:00:48,4.44,4.44,4.44,100.00,906114,32,19950,-69
2020-10-11 22:01:38,4.43,4.43,4.43,100.00,906771,32,19991,-69
2020-10-11 22:02:33,4.41,4.41,4.41,100.00,904914,32,19951,-69
2020-10-11 22:03:24,4.42,4.42,4.42,100.00,904586,32,19947,-69
2020-10-11 22:04:15,4.38,4.38,4.38,100.00,903248,32,20323,-69
2020-10-11 22:05:06,4.38,4.38,4.38,100.00,906022,32,19943,-69
2020-10-11 22:05:56,4.37,4.37,4.37,100.00,905963,32,19989,-70
2020-10-11 22:06:47,4.36,4.36,4.36,100.00,904773,32,19985,-68
2020-10-11 22:07:38,4.37,4.37,4.37,100.00,899509,32,19954,-69
2020-10-11 22:08:28,4.35,4.35,4.35,100.00,899694,32,20383,-68
2020-10-11 22:09:19,4.32,4.32,4.32,100.00,903740,32,19940,-69
2020-10-11 22:10:09,4.32,4.32,4.32,100.00,900718,32,19962,-69
2020-10-11 22:11:00,4.33,4.33,4.33,100.00,897732,32,20330,-69
2020-10-11 22:11:51,4.32,4.32,4.32,100.00,900496,32,19944,-68
2020-10-11 22:12:50,4.31,4.31,4.31,100.00,899520,32,19939,-68
2020-10-11 22:13:42,4.27,4.27,4.27,100.00,898587,33,19947,-69
2020-10-11 22:14:33,4.25,4.25,4.25,100.00,897325,33,19988,-68
2020-10-11 22:15:25,4.22,4.22,4.22,100.00,894841,33,20006,-69
2020-10-11 22:16:16,4.23,4.23,4.23,100.00,898071,32,20000,-68
2020-10-11 22:17:07,4.24,4.24,4.24,100.00,901197,32,19991,-69
2020-10-11 22:17:58,4.25,4.25,4.25,100.00,899681,32,19952,-70
2020-10-11 22:18:50,4.29,4.29,4.29,100.00,902756,32,19978,-69
2020-10-11 22:19:42,4.31,4.31,4.31,100.00,902689,32,20287,-70
2020-10-11 22:20:36,4.32,4.32,4.32,100.00,898428,33,19940,-69
2020-10-11 22:21:28,4.34,4.34,4.34,100.00,901610,32,20291,-70
2020-10-11 22:22:19,4.32,4.32,4.32,100.00,900017,32,20336,-71
2020-10-11 22:23:09,4.37,4.37,4.37,100.00,899306,33,19940,-69
2020-10-11 22:24:01,4.40,4.40,4.40,100.00,900720,32,20338,-69
2020-10-11 22:24:51,4.34,4.34,4.34,100.00,899576,32,19962,-69
2020-10-11 22:25:46,4.42,4.42,4.42,100.00,899514,32,20027,-70
2020-10-11 22:26:38,4.44,4.44,4.44,100.00,904545,32,20319,-71
2020-10-11 22:27:37,4.45,4.45,4.45,100.00,904476,32,19944,-69
2020-10-11 22:28:28,4.44,4.44,4.44,100.00,900468,32,19944,-70
2020-10-11 22:29:18,4.47,4.47,4.47,100.00,897467,33,19966,-69
2020-10-11 22:30:12,4.48,4.48,4.48,100.00,897549,32,19944,-68
2020-10-11 22:31:03,4.49,4.49,4.49,100.00,900020,32,20366,-69
2020-10-11 22:32:04,4.51,4.51,4.51,100.00,901354,32,19945,-69
2020-10-11 22:33:00,4.50,4.50,4.50,100.00,906789,32,19945,-68
2020-10-11 22:33:52,4.51,4.51,4.51,100.00,901492,32,19997,-69
2020-10-11 22:34:43,4.52,4.52,4.52,100.00,903425,32,19974,-68
2020-10-11 22:35:34,4.53,4.53,4.53,100.00,904530,32,19966,-68
2020-10-11 22:36:25,4.53,4.53,4.53,100.00,903841,32,19985,-68
2020-10-11 22:37:16,4.50,4.50,4.50,100.00,901082,32,19960,-69
2020-10-11 22:38:07,4.48,4.48,4.48,100.00,902228,32,19963,-68
2020-10-11 22:39:01,4.49,4.49,4.49,100.00,899791,32,19974,-71
2020-10-11 22:39:34,4.50,4.50,4.50,100.00,901375,32,19935,-68
2020-10-11 22:40:25,4.47,4.47,4.47,100.00,906496,32,19940,-69
2020-10-11 22:41:05,4.49,4.49,4.49,100.00,907817,32,19947,-69
2020-10-11 22:42:08,4.50,4.50,4.50,100.00,901329,32,20014,-68
2020-10-11 22:42:49,4.51,4.51,4.51,100.00,898497,33,20403,-69
2020-10-11 22:43:39,4.53,4.53,4.53,100.00,899430,33,19940,-69
2020-10-11 22:44:30,4.54,4.54,4.54,100.00,898530,33,19977,-68
2020-10-11 22:45:21,4.57,4.57,4.57,100.00,902706,32,20247,-69
2020-10-11 22:46:32,4.59,4.59,4.59,100.00,907038,32,19939,-68
2020-10-11 22:47:14,4.60,4.60,4.60,100.00,904613,32,19993,-69
2020-10-11 22:48:06,4.63,4.63,4.63,100.00,896183,33,20410,-69
2020-10-11 22:49:09,4.65,4.65,4.65,100.00,895680,33,19944,-69
2020-10-11 22:50:02,4.68,4.68,4.68,100.00,897359,33,19964,-69
2020-10-11 22:50:53,4.68,4.68,4.68,100.00,903488,32,19949,-69
2020-10-11 22:51:43,4.68,4.68,4.68,100.00,907093,32,19943,-69
2020-10-11 22:52:38,4.70,4.70,4.70,100.00,904370,32,19939,-69
2020-10-11 22:53:29,4.73,4.73,4.73,100.00,901368,32,20286,-69
2020-10-11 22:54:19,4.74,4.74,4.74,100.00,901714,32,20320,-69
2020-10-11 22:55:15,4.77,4.77,4.77,100.00,905450,32,19950,-69
2020-10-11 22:56:06,4.79,4.79,4.79,100.00,906294,32,20337,-69
2020-10-11 22:56:57,4.82,4.82,4.82,100.00,901493,32,20010,-69
2020-10-11 22:57:36,4.80,4.80,4.80,100.00,896445,33,19976,-69
2020-10-11 22:58:28,4.82,4.82,4.82,100.00,892333,33,19983,-68
2020-10-11 22:59:18,4.82,4.82,4.82,100.00,898642,32,19940,-69
2020-10-11 23:00:09,4.83,4.83,4.83,100.00,904502,32,20325,-69
2020-10-11 23:00:49,4.84,4.84,4.84,100.00,907843,32,19954,-68
2020-10-11 23:01:48,4.84,4.84,4.84,100.00,907670,32,19947,-69
2020-10-11 23:02:39,4.86,4.86,4.86,100.00,904624,32,19939,-69
2020-10-11 23:03:31,4.85,4.85,4.85,100.00,905953,32,19958,-69
2020-10-11 23:04:22,4.88,4.88,4.88,100.00,904683,32,19950,-69
2020-10-11 23:05:13,4.88,4.88,4.88,100.00,901462,33,19940,-69
2020-10-11 23:06:04,4.90,4.90,4.90,100.00,900663,32,20355,-69
2020-10-11 23:06:54,4.87,4.87,4.87,100.00,902627,32,20283,-69
2020-10-11 23:07:54,4.85,4.85,4.85,100.00,902426,32,19959,-69
2020-10-11 23:08:46,4.88,4.88,4.88,100.00,900413,33,19940,-69
2020-10-11 23:09:26,4.89,4.89,4.89,100.00,901359,33,19939,-69
2020-10-11 23:10:16,4.84,4.84,4.84,100.00,895523,33,19944,-69
2020-10-11 23:11:09,4.84,4.84,4.84,100.00,895402,33,19940,-69
2020-10-11 23:12:00,4.87,4.87,4.87,100.00,899706,33,20363,-71
2020-10-11 23:12:51,4.72,4.72,4.72,100.00,896322,33,20279,-69
2020-10-11 23:13:41,4.75,4.75,4.75,100.00,900688,32,19937,-69
2020-10-11 23:14:32,4.76,4.76,4.76,100.00,902570,32,19954,-69
2020-10-11 23:15:36,4.78,4.78,4.78,100.00,899511,33,19943,-69
2020-10-11 23:16:27,4.79,4.79,4.79,100.00,900930,33,19999,-69
2020-10-11 23:17:18,4.77,4.77,4.77,100.00,906634,32,19953,-70
2020-10-11 23:18:09,4.77,4.77,4.77,100.00,902648,32,19948,-69
2020-10-11 23:19:00,4.75,4.75,4.75,100.00,898014,33,20015,-69
2020-10-11 23:19:50,4.73,4.73,4.73,100.00,900597,32,19956,-69
2020-10-11 23:20:49,4.71,4.71,4.71,100.00,899291,33,20054,-70
2020-10-11 23:21:52,4.67,4.67,4.67,100.00,900077,33,19993,-69
2020-10-11 23:22:52,4.67,4.67,4.67,100.00,907583,32,20317,-69
2020-10-11 23:23:52,4.65,4.65,4.65,100.00,907511,32,19943,-69
2020-10-11 23:24:43,4.65,4.65,4.65,100.00,901747,32,19974,-69
2020-10-11 23:25:23,4.61,4.61,4.61,100.00,903071,32,19935,-69
2020-10-11 23:26:14,4.61,4.61,4.61,100.00,901518,32,19951,-69
2020-10-11 23:27:04,4.61,4.61,4.61,100.00,904171,32,19951,-69
2020-10-11 23:27:56,4.59,4.59,4.59,100.00,903050,32,19951,-70
2020-10-11 23:28:46,4.55,4.55,4.55,100.00,896586,33,20028,-69
2020-10-11 23:29:37,4.52,4.52,4.52,100.00,900789,32,20006,-69
2020-10-11 23:30:28,4.53,4.53,4.53,100.00,902553,32,19986,-68
2020-10-11 23:31:20,4.50,4.50,4.50,100.00,902629,32,19952,-69
2020-10-11 23:32:11,4.52,4.52,4.52,100.00,904568,32,19950,-69
2020-10-11 23:33:02,4.49,4.49,4.49,100.00,904556,32,19981,-69
2020-10-11 23:33:53,4.48,4.48,4.48,100.00,901469,32,19948,-69
2020-10-11 23:34:43,4.47,4.47,4.47,100.00,902363,32,19935,-69
2020-10-11 23:35:34,4.43,4.43,4.43,100.00,900503,32,19959,-69
2020-10-11 23:36:25,4.42,4.42,4.42,100.00,901511,33,19944,-69
2020-10-11 23:37:17,4.40,4.40,4.40,100.00,903408,32,19959,-69
2020-10-11 23:38:15,4.38,4.38,4.38,100.00,903262,32,19959,-69
2020-10-11 23:39:05,4.36,4.36,4.36,100.00,906545,32,20037,-69
2020-10-11 23:39:56,4.35,4.35,4.35,100.00,903210,32,19962,-69
2020-10-11 23:40:47,4.35,4.35,4.35,100.00,904630,32,19936,-69
2020-10-11 23:41:27,4.31,4.31,4.31,100.00,903530,32,20338,-69
2020-10-11 23:42:18,4.30,4.30,4.30,100.00,901404,32,19960,-69
2020-10-11 23:43:08,4.30,4.30,4.30,100.00,898328,33,20406,-69
2020-10-11 23:44:00,4.27,4.27,4.27,100.00,899538,33,19960,-69
2020-10-11 23:44:50,4.23,4.23,4.23,100.00,897598,33,19962,-69
2020-10-11 23:45:41,4.20,4.20,4.20,100.00,902610,32,19945,-69
2020-10-11 23:46:19,4.20,4.20,4.20,100.00,900557,32,20331,-69
2020-10-11 23:47:09,4.16,4.16,4.16,100.00,898428,33,19984,-69
2020-10-11 23:48:00,4.16,4.16,4.16,100.00,892244,33,19980,-69
2020-10-11 23:48:54,4.15,4.15,4.15,100.00,896512,33,20374,-69
2020-10-11 23:49:44,4.13,4.13,4.13,100.00,897980,33,20390,-69
2020-10-11 23:50:43,4.09,4.09,4.09,100.00,899977,33,19990,-69
2020-10-11 23:51:35,4.09,4.09,4.09,100.00,900245,33,20359,-69
2020-10-11 23:52:26,4.09,4.09,4.09,100.00,898228,33,19939,-69
2020-10-11 23:53:34,4.06,4.06,4.06,100.00,897805,33,20335,-69
2020-10-11 23:54:27,4.05,4.05,4.05,100.00,904283,32,19952,-69
2020-10-11 23:55:17,4.02,4.02,4.02,100.00,904473,32,20020,-69
2020-10-11 23:56:08,3.98,3.98,3.98,100.00,900014,32,19940,-69
2020-10-11 23:56:59,3.96,3.96,3.96,100.00,896131,33,19940,-69
2020-10-11 23:57:49,3.94,3.94,3.94,100.00,894335,33,19945,-69
2020-10-11 23:58:40,3.90,3.90,3.90,100.00,894511,33,19987,-69
2020-10-11 23:59:32,3.90,3.90,3.90,100.00,896269,33,19952,-69