2020-10-11 00:00:05,5.97,5.97,5.97,100.00,905442,32,19949,-75
2020-10-11 00:00:57,5.94,5.94,5.94,100.00,904374,32,19951,-76
2020-10-11 00:01:48,5.90,5.90,5.90,100.00,903322,32,20259,-79
2020-10-11 00:02:38,5.90,5.90,5.90,100.00,900275,33,19987,-79
2020-10-11 00:03:29,5.85,5.85,5.85,100.00,903064,32,19943,-79
2020-10-11 00:04:19,5.83,5.83,5.83,100.00,904223,32,19974,-78
2020-10-11 00:05:10,5.82,5.82,5.82,100.00,905339,32,19953,-78
2020-10-11 00:06:01,5.79,5.79,5.79,100.00,899854,33,19955,-77
2020-10-11 00:06:52,5.77,5.77,5.77,100.00,902094,32,19984,-78
2020-10-11 00:07:42,5.75,5.75,5.75,100.00,903830,32,20026,-79
2020-10-11 00:08:34,5.71,5.71,5.71,100.00,901972,32,20243,-79
2020-10-11 00:09:25,5.69,5.69,5.69,100.00,900619,33,19952,-79
2020-10-11 00:10:16,5.67,5.67,5.67,100.00,904700,32,19939,-79
2020-10-11 00:11:06,5.67,5.67,5.67,100.00,908625,32,19950,-79
2020-10-11 00:11:58,5.67,5.67,5.67,100.00,913517,32,19961,-79
2020-10-11 00:12:49,5.69,5.69,5.69,100.00,909111,32,19947,-79
2020-10-11 00:13:39,5.69,5.69,5.69,100.00,909503,32,19968,-79
2020-10-11 00:14:30,5.64,5.64,5.64,100.00,907442,32,19972,-79
2020-10-11 00:15:20,5.60,5.60,5.60,100.00,906314,32,19972,-78
2020-10-11 00:16:11,5.60,5.60,5.60,100.00,906374,32,19953,-79
2020-10-11 00:17:02,5.58,5.58,5.58,100.00,907042,32,19939,-79
2020-10-11 00:17:53,5.56,5.56,5.56,100.00,906489,32,20315,-78
2020-10-11 00:18:44,5.51,5.51,5.51,100.00,907275,32,19959,-78
2020-10-11 00:19:34,5.47,5.47,5.47,100.00,903577,32,19956,-79
2020-10-11 00:20:25,5.46,5.46,5.46,100.00,904319,32,19944,-79
2020-10-11 00:21:15,5.46,5.46,5.46,100.00,904199,32,20228,-78
2020-10-11 00:22:06,5.43,5.43,5.43,100.00,903110,32,19940,-78
2020-10-11 00:22:56,5.40,5.40,5.40,100.00,904700,32,19947,-79
2020-10-11 00:23:47,5.34,5.34,5.34,100.00,905686,32,19966,-78
2020-10-11 00:24:38,5.32,5.32,5.32,100.00,903729,32,20035,-79
2020-10-11 00:25:30,5.31,5.31,5.31,100.00,904983,32,19939,-78
2020-10-11 00:26:20,5.29,5.29,5.29,100.00,907009,32,19981,-79
2020-10-11 00:27:11,5.25,5.25,5.25,100.00,907328,32,19973,-78
2020-10-11 00:28:02,5.25,5.25,5.25,100.00,903131,32,19943,-78
2020-10-11 00:28:53,5.26,5.26,5.26,100.00,903740,32,19998,-78
2020-10-11 00:29:43,5.25,5.25,5.25,100.00,904971,32,19951,-78
2020-10-11 00:30:34,5.25,5.25,5.25,100.00,903670,32,19966,-79
2020-10-11 00:31:24,5.23,5.23,5.23,100.00,903988,32,19948,-78
2020-10-11 00:32:15,5.21,5.21,5.21,100.00,902025,32,20044,-79
2020-10-11 00:33:06,5.19,5.19,5.19,100.00,904324,32,19947,-78
2020-10-11 00:33:57,5.18,5.18,5.18,100.00,902129,32,19936,-78
2020-10-11 00:34:48,5.16,5.16,5.16,100.00,901050,32,19964,-78
2020-10-11 00:35:38,5.12,5.12,5.12,100.00,902166,32,20011,-79
2020-10-11 00:36:29,5.10,5.10,5.10,100.00,905352,32,19979,-79
2020-10-11 00:37:20,5.11,5.11,5.11,100.00,907232,32,19945,-78
2020-10-11 00:38:10,5.11,5.11,5.11,100.00,903584,32,19944,-78
2020-10-11 00:39:01,5.12,5.12,5.12,100.00,901001,33,19952,-78
2020-10-11 00:39:52,5.07,5.07,5.07,100.00,901648,32,19981,-78
2020-10-11 00:40:42,5.06,5.06,5.06,100.00,906813,32,19950,-79
2020-10-11 00:41:33,5.03,5.03,5.03,100.00,904917,32,19995,-77
2020-10-11 00:42:24,5.01,5.01,5.01,100.00,905993,32,20345,-78
2020-10-11 00:43:15,4.97,4.97,4.97,100.00,905442,32,19939,-77
2020-10-11 00:44:05,4.96,4.96,4.96,100.00,902621,32,19940,-79
2020-10-11 00:44:56,4.97,4.97,4.97,100.00,901668,32,19940,-78
2020-10-11 00:45:47,4.96,4.96,4.96,100.00,904765,32,19955,-79
2020-10-11 00:46:38,4.96,4.96,4.96,100.00,905795,32,19951,-80
2020-10-11 00:47:29,4.95,4.95,4.95,100.00,904765,32,19958,-78
2020-10-11 00:48:22,4.96,4.96,4.96,100.00,909273,32,19947,-78
2020-10-11 00:49:12,4.96,4.96,4.96,100.00,908731,32,19940,-78
2020-10-11 00:50:03,4.93,4.93,4.93,100.00,908758,32,20240,-78
2020-10-11 00:50:54,4.92,4.92,4.92,100.00,907237,32,19939,-77
2020-10-11 00:51:45,4.90,4.90,4.90,100.00,905992,32,19959,-79
2020-10-11 00:52:36,4.88,4.88,4.88,100.00,903491,32,19965,-77
2020-10-11 00:53:26,4.88,4.88,4.88,100.00,901218,32,19944,-77
2020-10-11 00:54:17,4.85,4.85,4.85,100.00,903772,32,19966,-78
2020-10-11 00:55:08,4.85,4.85,4.85,100.00,904906,32,19958,-78
2020-10-11 00:55:59,4.81,4.81,4.81,100.00,908792,32,19939,-78
2020-10-11 00:56:50,4.69,4.69,4.69,100.00,905823,32,19955,-79
2020-10-11 00:57:40,4.77,4.77,4.77,100.00,905680,32,19943,-78
2020-10-11 00:58:31,4.72,4.72,4.72,100.00,904664,32,20313,-78
2020-10-11 00:59:22,4.68,4.68,4.68,100.00,909067,32,19938,-77
2020-10-11 01:00:13,4.65,4.65,4.65,100.00,911000,32,19943,-78
2020-10-11 01:01:06,4.60,4.60,4.60,100.00,908961,32,19973,-79
2020-10-11 01:01:56,4.59,4.59,4.59,100.00,902774,32,19974,-78
2020-10-11 01:02:47,4.56,4.56,4.56,100.00,899062,32,19947,-79
2020-10-11 01:03:39,4.55,4.55,4.55,100.00,898924,32,19955,-78
2020-10-11 01:04:37,4.53,4.53,4.53,100.00,900939,32,19971,-79
2020-10-11 01:05:28,4.53,4.53,4.53,100.00,903430,32,19952,-79
2020-10-11 01:06:18,4.49,4.49,4.49,100.00,904644,32,19943,-79
2020-10-11 01:07:09,4.49,4.49,4.49,100.00,905029,32,19995,-78
2020-10-11 01:08:00,4.47,4.47,4.47,100.00,906845,32,19943,-77
2020-10-11 01:08:53,4.47,4.47,4.47,100.00,904222,32,20023,-79
2020-10-11 01:09:33,4.45,4.45,4.45,100.00,903930,32,20305,-77
2020-10-11 01:10:26,4.40,4.40,4.40,100.00,902778,32,19940,-79
2020-10-11 01:11:18,4.37,4.37,4.37,100.00,902861,32,20400,-78
2020-10-11 01:12:09,4.36,4.36,4.36,100.00,901429,32,19951,-79
2020-10-11 01:13:00,4.32,4.32,4.32,100.00,905641,32,19939,-79
2020-10-11 01:13:50,4.30,4.30,4.30,100.00,907954,32,19939,-78
2020-10-11 01:14:41,4.30,4.30,4.30,100.00,904749,32,19939,-79
2020-10-11 01:15:32,4.27,4.27,4.27,100.00,900750,32,19940,-79
2020-10-11 01:16:24,4.26,4.26,4.26,100.00,901560,32,20007,-79
2020-10-11 01:17:15,4.27,4.27,4.27,100.00,907166,32,19947,-79
2020-10-11 01:18:05,4.26,4.26,4.26,100.00,907253,32,19955,-78
2020-10-11 01:18:56,4.25,4.25,4.25,100.00,902965,32,19972,-77
2020-10-11 01:19:46,4.25,4.25,4.25,100.00,898616,33,19971,-79
2020-10-11 01:20:37,4.23,4.23,4.23,100.00,898923,32,19944,-78
2020-10-11 01:21:31,4.23,4.23,4.23,100.00,901851,32,20302,-79
2020-10-11 01:22:22,4.19,4.19,4.19,100.00,902487,32,19962,-78
2020-10-11 01:23:12,4.17,4.17,4.17,100.00,901525,32,20331,-79
2020-10-11 01:24:03,4.16,4.16,4.16,100.00,902134,32,19950,-78
2020-10-11 01:24:54,4.12,4.12,4.12,100.00,904050,32,19947,-78
2020-10-11 01:25:44,4.09,4.09,4.09,100.00,902134,32,20395,-78
2020-10-11 01:26:36,4.06,4.06,4.06,100.00,904060,32,20266,-79
2020-10-11 01:27:27,4.06,4.06,4.06,100.00,901964,32,19944,-78
2020-10-11 01:28:17,4.05,4.05,4.05,100.00,902691,32,19940,-78
2020-10-11 01:29:10,4.04,4.04,4.04,100.00,906511,32,19980,-77
2020-10-11 01:30:00,4.04,4.04,4.04,100.00,904858,32,19979,-76
2020-10-11 01:30:52,4.04,4.04,4.04,100.00,903577,32,20000,-78
2020-10-11 01:31:43,4.02,4.02,4.02,100.00,904567,32,19932,-77
2020-10-11 01:32:34,4.01,4.01,4.01,100.00,907605,32,19955,-77
2020-10-11 01:33:25,4.01,4.01,4.01,100.00,909685,32,19979,-78
2020-10-11 01:34:16,4.00,4.00,4.00,100.00,908601,32,19983,-77
2020-10-11 01:35:07,3.99,3.99,3.99,100.00,908222,32,19955,-77
2020-10-11 01:35:58,3.98,3.98,3.98,100.00,905038,32,19970,-77
2020-10-11 01:36:48,3.98,3.98,3.98,100.00,904688,32,19980,-77
2020-10-11 01:37:39,3.98,3.98,3.98,100.00,903244,33,19962,-77
2020-10-11 01:38:30,3.97,3.97,3.97,100.00,904540,32,19970,-78
2020-10-11 01:39:21,3.96,3.96,3.96,100.00,906295,32,19936,-78
2020-10-11 01:40:11,3.95,3.95,3.95,100.00,906643,32,19978,-77
2020-10-11 01:41:02,3.92,3.92,3.92,100.00,907303,32,19974,-77
2020-10-11 01:41:53,3.94,3.94,3.94,100.00,908972,32,19985,-78
2020-10-11 01:42:43,3.93,3.93,3.93,100.00,908536,32,19949,-78
2020-10-11 01:43:34,3.93,3.93,3.93,100.00,908706,32,20108,-77
2020-10-11 01:44:28,3.90,3.90,3.90,100.00,907345,32,20376,-78
2020-10-11 01:45:19,3.91,3.91,3.91,100.00,904109,32,19944,-79
2020-10-11 01:46:10,3.89,3.89,3.89,100.00,905603,32,19940,-79
2020-10-11 01:47:01,3.91,3.91,3.91,100.00,906112,32,19949,-79
2020-10-11 01:47:51,3.91,3.91,3.91,100.00,908025,32,19939,-79
2020-10-11 01:48:42,3.94,3.94,3.94,100.00,905016,32,20270,-78
2020-10-11 01:49:24,3.91,3.91,3.91,100.00,901603,33,19944,-78
2020-10-11 01:50:15,3.94,3.94,3.94,100.00,900813,32,19944,-78
2020-10-11 01:51:05,3.93,3.93,3.93,100.00,901082,32,19954,-78
2020-10-11 01:51:56,3.90,3.90,3.90,100.00,904453,32,20011,-78
2020-10-11 01:52:47,3.88,3.88,3.88,100.00,902534,32,19940,-79
2020-10-11 01:53:37,3.87,3.87,3.87,100.00,901516,32,19983,-78
2020-10-11 01:54:28,3.87,3.87,3.87,100.00,905466,32,19987,-77
2020-10-11 01:55:18,3.85,3.85,3.85,100.00,906364,32,19959,-78
2020-10-11 01:56:10,3.84,3.84,3.84,100.00,904294,32,19943,-79
2020-10-11 01:57:00,3.84,3.84,3.84,100.00,906422,32,19951,-78
2020-10-11 01:57:51,3.84,3.84,3.84,100.00,904177,32,19955,-78
2020-10-11 01:58:43,3.81,3.81,3.81,100.00,904282,32,19977,-77
2020-10-11 01:59:33,3.82,3.82,3.82,100.00,907438,32,19958,-80
2020-10-11 02:00:24,3.90,3.90,3.90,100.00,905265,32,19960,-78
2020-10-11 02:01:15,3.88,3.88,3.88,100.00,906171,32,19943,-77
2020-10-11 02:02:07,3.86,3.86,3.86,100.00,907555,32,19944,-79
2020-10-11 02:02:57,3.86,3.86,3.86,100.00,906118,32,19958,-79
2020-10-11 02:03:48,3.83,3.83,3.83,100.00,904223,32,19939,-79
2020-10-11 02:04:39,3.83,3.83,3.83,100.00,905299,32,19975,-77
2020-10-11 02:05:30,3.85,3.85,3.85,100.00,904033,32,19950,-79
2020-10-11 02:06:21,3.81,3.81,3.81,100.00,901065,33,19950,-79
2020-10-11 02:07:12,3.82,3.82,3.82,100.00,899453,33,19945,-78
2020-10-11 02:08:03,3.79,3.79,3.79,100.00,900999,32,19948,-78
2020-10-11 02:08:54,3.77,3.77,3.77,100.00,902321,32,19962,-78
2020-10-11 02:09:47,3.78,3.78,3.78,100.00,905807,32,19935,-77
2020-10-11 02:10:45,3.78,3.78,3.78,100.00,904759,32,19936,-78
2020-10-11 02:11:26,3.77,3.77,3.77,100.00,904486,32,20027,-78
2020-10-11 02:12:06,3.76,3.76,3.76,100.00,897952,33,19953,-79
2020-10-11 02:12:57,3.72,3.72,3.72,100.00,903173,32,19970,-78
2020-10-11 02:13:47,3.65,3.65,3.65,100.00,903015,32,20302,-79
2020-10-11 02:14:38,3.64,3.64,3.64,100.00,903256,32,20020,-78
2020-10-11 02:15:29,3.63,3.63,3.63,100.00,900947,32,19944,-78
2020-10-11 02:16:19,3.64,3.64,3.64,100.00,898840,33,19940,-78
2020-10-11 02:17:10,3.58,3.58,3.58,100.00,898599,33,19956,-78
2020-10-11 02:18:01,3.57,3.57,3.57,100.00,901792,32,19944,-79
2020-10-11 02:18:51,3.55,3.55,3.55,100.00,901969,32,19952,-77
2020-10-11 02:19:42,3.54,3.54,3.54,100.00,903909,32,19952,-79
2020-10-11 02:20:13,3.53,3.53,3.53,100.00,902093,32,19983,-78
2020-10-11 02:21:04,3.50,3.50,3.50,100.00,897178,33,20003,-78
2020-10-11 02:21:56,3.51,3.51,3.51,100.00,899588,33,19967,-78
2020-10-11 02:22:47,3.45,3.45,3.45,100.00,903648,32,19955,-78
2020-10-11 02:23:38,3.45,3.45,3.45,100.00,903860,32,19943,-77
2020-10-11 02:24:29,3.42,3.42,3.42,100.00,905324,32,19948,-79
2020-10-11 02:25:20,3.40,3.40,3.40,100.00,903898,32,19977,-77
2020-10-11 02:26:15,3.39,3.39,3.39,100.00,904069,32,20266,-77
2020-10-11 02:27:06,3.38,3.38,3.38,100.00,903854,32,19948,-79
2020-10-11 02:27:56,3.36,3.36,3.36,100.00,901193,32,19988,-78
2020-10-11 02:28:47,3.37,3.37,3.37,100.00,898668,33,19952,-78
2020-10-11 02:29:38,3.31,3.31,3.31,100.00,901538,32,19940,-78
2020-10-11 02:30:18,3.30,3.30,3.30,100.00,905079,32,19954,-78
2020-10-11 02:31:09,3.29,3.29,3.29,100.00,905639,32,19963,-77
2020-10-11 02:31:59,3.29,3.29,3.29,100.00,905843,32,20330,-78
2020-10-11 02:32:50,3.30,3.30,3.30,100.00,903738,32,19974,-78
2020-10-11 02:33:41,3.29,3.29,3.29,100.00,903733,32,20319,-78
2020-10-11 02:34:31,3.26,3.26,3.26,100.00,902399,32,19969,-78
2020-10-11 02:35:22,3.24,3.24,3.24,100.00,903869,32,19970,-77
2020-10-11 02:36:13,3.23,3.23,3.23,100.00,902330,32,19959,-78
2020-10-11 02:37:04,3.23,3.23,3.23,100.00,907674,32,19947,-77
2020-10-11 02:37:54,3.22,3.22,3.22,100.00,907574,32,20228,-78
2020-10-11 02:38:45,3.20,3.20,3.20,100.00,904626,32,20282,-78
2020-10-11 02:39:37,3.19,3.19,3.19,100.00,901604,32,19974,-77
2020-10-11 02:40:35,3.18,3.18,3.18,100.00,899778,33,19940,-78
2020-10-11 02:41:26,3.17,3.17,3.17,100.00,903755,32,19948,-77
2020-10-11 02:42:16,3.17,3.17,3.17,100.00,904593,32,20282,-78
2020-10-11 02:43:08,3.17,3.17,3.17,100.00,904793,32,19965,-77
2020-10-11 02:43:58,3.14,3.14,3.14,100.00,903566,32,19967,-79
2020-10-11 02:44:49,3.14,3.14,3.14,100.00,903673,32,20006,-78
2020-10-11 02:45:40,3.15,3.15,3.15,100.00,903556,32,19948,-78
2020-10-11 02:46:36,3.16,3.16,3.16,100.00,903877,32,19936,-79
2020-10-11 02:47:29,3.21,3.21,3.21,100.00,905872,32,19955,-78
2020-10-11 02:48:19,3.19,3.19,3.19,100.00,904490,32,19947,-78
2020-10-11 02:49:10,3.18,3.18,3.18,100.00,904006,32,19959,-79
2020-10-11 02:50:01,3.17,3.17,3.17,100.00,903909,32,19935,-78
2020-10-11 02:50:51,3.17,3.17,3.17,100.00,907139,32,19943,-78
2020-10-11 02:51:42,3.18,3.18,3.18,100.00,903934,32,19951,-78
2020-10-11 02:52:33,3.20,3.20,3.20,100.00,906577,32,19950,-78
2020-10-11 02:53:23,3.17,3.17,3.17,100.00,905455,32,20301,-77
2020-10-11 02:54:14,3.16,3.16,3.16,100.00,905826,32,19945,-78
2020-10-11 02:55:05,3.16,3.16,3.16,100.00,904953,32,19940,-78
2020-10-11 02:55:55,3.16,3.16,3.16,100.00,905856,32,19943,-79
2020-10-11 02:56:46,3.16,3.16,3.16,100.00,906793,32,19945,-78
2020-10-11 02:57:39,3.17,3.17,3.17,100.00,907948,32,20010,-77
2020-10-11 02:58:30,3.17,3.17,3.17,100.00,909039,32,19939,-79
2020-10-11 02:59:23,3.18,3.18,3.18,100.00,910110,32,19939,-77
2020-10-11 03:00:16,3.19,3.19,3.19,100.00,905739,32,20320,-77
2020-10-11 03:00:48,3.19,3.19,3.19,100.00,904007,32,19956,-78
2020-10-11 03:01:31,3.22,3.22,3.22,100.00,899519,33,19948,-77
2020-10-11 03:02:11,3.22,3.22,3.22,100.00,902850,32,19943,-77
2020-10-11 03:02:51,3.20,3.20,3.20,100.00,899836,33,19944,-79
2020-10-11 03:03:23,3.22,3.22,3.22,100.00,899250,33,19944,-79
2020-10-11 03:04:14,3.21,3.21,3.21,100.00,896379,33,19952,-79
2020-10-11 03:05:05,3.20,3.20,3.20,100.00,899432,33,19941,-79
2020-10-11 03:05:55,3.18,3.18,3.18,100.00,904624,32,19955,-80
2020-10-11 03:06:26,3.19,3.19,3.19,100.00,903816,32,19943,-80
2020-10-11 03:07:17,3.13,3.13,3.13,100.00,902398,32,20350,-79
2020-10-11 03:08:08,3.11,3.11,3.11,100.00,899470,33,19944,-79
2020-10-11 03:08:58,3.12,3.12,3.12,100.00,903809,32,19940,-79
2020-10-11 03:09:57,3.08,3.08,3.08,100.00,903740,32,20005,-79
2020-10-11 03:10:48,3.05,3.05,3.05,100.00,901670,32,19979,-79
2020-10-11 03:11:55,2.99,2.99,2.99,100.00,900190,32,19971,-79
2020-10-11 03:12:46,2.97,2.97,2.97,100.00,905063,32,20271,-77
2020-10-11 03:13:36,3.01,3.01,3.01,100.00,905340,32,19940,-77
2020-10-11 03:14:27,3.05,3.05,3.05,100.00,902795,32,19973,-78
2020-10-11 03:15:19,3.01,3.01,3.01,100.00,900568,33,20374,-78
2020-10-11 03:16:09,2.99,2.99,2.99,100.00,903841,32,20078,-78
2020-10-11 03:17:01,2.98,2.98,2.98,100.00,902213,32,19944,-79
2020-10-11 03:17:52,2.94,2.94,2.94,100.00,900906,32,19940,-78
2020-10-11 03:18:42,2.93,2.93,2.93,100.00,902100,32,20287,-78
2020-10-11 03:19:33,2.90,2.90,2.90,100.00,900798,32,20299,-78
2020-10-11 03:20:13,2.94,2.94,2.94,100.00,900809,33,19970,-78
2020-10-11 03:21:04,2.95,2.95,2.95,100.00,896707,33,20047,-78
2020-10-11 03:21:55,2.95,2.95,2.95,100.00,896530,33,20342,-78
2020-10-11 03:22:46,2.97,2.97,2.97,100.00,898933,32,19983,-78
2020-10-11 03:23:36,2.97,2.97,2.97,100.00,898645,33,19948,-77
2020-10-11 03:24:28,2.98,2.98,2.98,100.00,901883,32,19960,-78
2020-10-11 03:25:19,3.00,3.00,3.00,100.00,903561,32,20270,-77
2020-10-11 03:26:11,2.99,2.99,2.99,100.00,902088,32,19999,-77
2020-10-11 03:27:01,2.99,2.99,2.99,100.00,901076,32,20267,-78
2020-10-11 03:27:52,2.96,2.96,2.96,100.00,898735,32,19979,-77
2020-10-11 03:28:43,2.94,2.94,2.94,100.00,902105,32,19947,-77
2020-10-11 03:29:33,2.95,2.95,2.95,100.00,904718,32,20008,-77
2020-10-11 03:30:24,2.95,2.95,2.95,100.00,906847,32,19939,-78
2020-10-11 03:31:16,2.95,2.95,2.95,100.00,906715,32,20368,-77
2020-10-11 03:32:07,2.90,2.90,2.90,100.00,906782,32,19952,-79
2020-10-11 03:32:57,2.86,2.86,2.86,100.00,908797,32,19954,-79
2020-10-11 03:33:48,2.85,2.85,2.85,100.00,906959,32,19951,-77
2020-10-11 03:34:38,2.84,2.84,2.84,100.00,903594,32,19939,-77
2020-10-11 03:35:29,2.81,2.81,2.81,100.00,900272,32,19939,-77
2020-10-11 03:36:20,2.78,2.78,2.78,100.00,898588,33,19944,-78
2020-10-11 03:37:11,2.76,2.76,2.76,100.00,898695,32,19948,-78
2020-10-11 03:38:02,2.76,2.76,2.76,100.00,901794,32,19956,-78
2020-10-11 03:38:52,2.78,2.78,2.78,100.00,901898,32,19971,-77
2020-10-11 03:39:43,2.76,2.76,2.76,100.00,900566,33,19991,-77
2020-10-11 03:40:42,2.76,2.76,2.76,100.00,901691,32,19959,-77
2020-10-11 03:41:33,2.75,2.75,2.75,100.00,904488,32,19955,-77
2020-10-11 03:42:24,2.72,2.72,2.72,100.00,903145,32,19987,-79
2020-10-11 03:43:14,2.73,2.73,2.73,100.00,900417,33,19982,-77
2020-10-11 03:44:05,2.74,2.74,2.74,100.00,901923,32,20303,-77
2020-10-11 03:44:56,2.73,2.73,2.73,100.00,901833,32,19954,-78
2020-10-11 03:45:46,2.69,2.69,2.69,100.00,903516,32,19948,-78
2020-10-11 03:46:37,2.65,2.65,2.65,100.00,901814,32,19946,-78
2020-10-11 03:47:29,2.65,2.65,2.65,100.00,900541,33,20000,-77
2020-10-11 03:48:19,2.62,2.62,2.62,100.00,901881,32,19939,-78
2020-10-11 03:49:10,2.60,2.60,2.60,100.00,900644,33,19948,-77
2020-10-11 03:50:01,2.57,2.57,2.57,100.00,898860,33,20013,-77
2020-10-11 03:50:51,2.56,2.56,2.56,100.00,901458,32,19950,-78
2020-10-11 03:51:42,2.55,2.55,2.55,100.00,901169,32,19975,-78
2020-10-11 03:52:33,2.53,2.53,2.53,100.00,900868,33,19936,-79
2020-10-11 03:53:23,2.52,2.52,2.52,100.00,901004,33,20015,-79
2020-10-11 03:54:16,2.48,2.48,2.48,100.00,904034,32,20298,-78
2020-10-11 03:55:07,2.48,2.48,2.48,100.00,904055,32,19955,-78
2020-10-11 03:55:57,2.47,2.47,2.47,100.00,904250,32,19954,-79
2020-10-11 03:56:49,2.45,2.45,2.45,100.00,906947,32,19939,-78
2020-10-11 03:57:40,2.43,2.43,2.43,100.00,906554,32,19939,-78
2020-10-11 03:58:31,2.44,2.44,2.44,100.00,907019,32,19939,-78
2020-10-11 03:59:21,2.41,2.41,2.41,100.00,902523,33,19999,-79
2020-10-11 04:00:13,2.42,2.42,2.42,100.00,900731,33,19951,-78
2020-10-11 04:01:04,2.42,2.42,2.42,100.00,903962,32,20014,-77
2020-10-11 04:01:57,2.41,2.41,2.41,100.00,903651,32,19951,-77
2020-10-11 04:02:48,2.41,2.41,2.41,100.00,903614,32,19943,-78
2020-10-11 04:03:38,2.41,2.41,2.41,100.00,902302,32,19952,-78
2020-10-11 04:04:30,2.41,2.41,2.41,100.00,903475,32,20388,-78
2020-10-11 04:05:20,2.42,2.42,2.42,100.00,904580,32,19931,-78
2020-10-11 04:06:11,2.45,2.45,2.45,100.00,903350,32,20014,-78
2020-10-11 04:07:01,2.45,2.45,2.45,100.00,903613,32,19958,-78
2020-10-11 04:07:52,2.47,2.47,2.47,100.00,906942,32,19939,-77
2020-10-11 04:08:43,2.45,2.45,2.45,100.00,906641,32,19959,-78
2020-10-11 04:09:24,2.45,2.45,2.45,100.00,902718,33,20058,-77
2020-10-11 04:10:15,2.45,2.45,2.45,100.00,899729,33,20434,-79
2020-10-11 04:11:06,2.46,2.46,2.46,100.00,905183,32,19944,-78
2020-10-11 04:11:57,2.47,2.47,2.47,100.00,902467,33,19957,-77
2020-10-11 04:12:47,2.47,2.47,2.47,100.00,903507,32,19950,-79
2020-10-11 04:13:38,2.48,2.48,2.48,100.00,903223,32,19940,-77
2020-10-11 04:14:29,2.45,2.45,2.45,100.00,902560,33,19939,-77
2020-10-11 04:15:19,2.45,2.45,2.45,100.00,898544,33,19959,-77
2020-10-11 04:16:18,2.44,2.44,2.44,100.00,900449,33,20015,-79
2020-10-11 04:17:09,2.40,2.40,2.40,100.00,901717,33,19951,-77
2020-10-11 04:17:59,2.38,2.38,2.38,100.00,904495,32,20314,-77
2020-10-11 04:18:50,2.40,2.40,2.40,100.00,901535,32,20308,-79
2020-10-11 04:19:43,2.41,2.41,2.41,100.00,900620,33,19948,-77
2020-10-11 04:20:35,2.41,2.41,2.41,100.00,903802,32,19955,-78
2020-10-11 04:21:28,2.38,2.38,2.38,100.00,903932,32,20036,-77
2020-10-11 04:22:28,2.33,2.33,2.33,100.00,908758,32,19955,-78
2020-10-11 04:23:18,2.33,2.33,2.33,100.00,905849,32,19939,-78
2020-10-11 04:24:09,2.31,2.31,2.31,100.00,907797,32,19950,-78
2020-10-11 04:25:00,2.33,2.33,2.33,100.00,905414,32,19943,-79
2020-10-11 04:25:52,2.29,2.29,2.29,100.00,903711,32,20003,-78
2020-10-11 04:26:42,2.29,2.29,2.29,100.00,907018,32,19954,-78
2020-10-11 04:27:33,2.28,2.28,2.28,100.00,906622,32,20310,-77
2020-10-11 04:28:24,2.31,2.31,2.31,100.00,906785,32,19946,-78
2020-10-11 04:29:14,2.34,2.34,2.34,100.00,906524,32,19939,-77
2020-10-11 04:30:05,2.33,2.33,2.33,100.00,903650,32,19965,-79
2020-10-11 04:30:57,2.33,2.33,2.33,100.00,903216,32,19949,-79
2020-10-11 04:31:47,2.34,2.34,2.34,100.00,906546,32,19943,-77
2020-10-11 04:32:38,2.35,2.35,2.35,100.00,906729,32,19947,-77
2020-10-11 04:33:29,2.35,2.35,2.35,100.00,909816,32,20389,-78
2020-10-11 04:34:19,2.35,2.35,2.35,100.00,905465,32,19958,-78
2020-10-11 04:35:10,2.31,2.31,2.31,100.00,900393,33,19939,-78
2020-10-11 04:36:00,2.33,2.33,2.33,100.00,901546,32,19949,-78
2020-10-11 04:36:51,2.32,2.32,2.32,100.00,907703,32,19954,-79
2020-10-11 04:37:42,2.28,2.28,2.28,100.00,906060,32,19953,-77
2020-10-11 04:38:33,2.26,2.26,2.26,100.00,905458,32,19939,-78
2020-10-11 04:39:23,2.24,2.24,2.24,100.00,904501,32,19954,-78
2020-10-11 04:40:14,2.23,2.23,2.23,100.00,902407,32,19955,-78
2020-10-11 04:41:05,2.20,2.20,2.20,100.00,902330,32,19974,-78
2020-10-11 04:41:56,2.18,2.18,2.18,100.00,902063,32,20004,-78
2020-10-11 04:42:46,2.16,2.16,2.16,100.00,904319,32,19950,-79
2020-10-11 04:43:37,2.16,2.16,2.16,100.00,905261,32,19939,-78
2020-10-11 04:44:28,2.14,2.14,2.14,100.00,910489,32,19951,-78
2020-10-11 04:45:18,2.14,2.14,2.14,100.00,907332,32,19939,-79
2020-10-11 04:46:09,2.11,2.11,2.11,100.00,905912,32,19957,-79
2020-10-11 04:47:00,2.10,2.10,2.10,100.00,902163,32,19940,-77
2020-10-11 04:47:51,2.12,2.12,2.12,100.00,907248,32,19939,-78
2020-10-11 04:48:41,2.09,2.09,2.09,100.00,905292,32,19947,-78
2020-10-11 04:49:33,2.08,2.08,2.08,100.00,906229,32,19939,-79
2020-10-11 04:50:25,2.09,2.09,2.09,100.00,901980,32,19967,-79
2020-10-11 04:51:16,2.09,2.09,2.09,100.00,904511,32,20315,-77
2020-10-11 04:52:07,2.09,2.09,2.09,100.00,905811,32,20354,-78
2020-10-11 04:52:58,2.08,2.08,2.08,100.00,904136,32,20006,-79
2020-10-11 04:53:49,2.08,2.08,2.08,100.00,900982,32,19979,-79
2020-10-11 04:54:39,2.08,2.08,2.08,100.00,902238,32,19975,-78
2020-10-11 04:55:30,2.07,2.07,2.07,100.00,903230,32,19985,-77
2020-10-11 04:56:21,2.09,2.09,2.09,100.00,904049,32,19951,-77
2020-10-11 04:57:11,2.10,2.10,2.10,100.00,905938,32,19969,-77
2020-10-11 04:58:02,2.09,2.09,2.09,100.00,908299,32,19943,-77
2020-10-11 04:58:53,2.07,2.07,2.07,100.00,910097,32,19962,-77
2020-10-11 04:59:44,2.06,2.06,2.06,100.00,905490,32,19966,-77
2020-10-11 05:00:16,2.06,2.06,2.06,100.00,907127,32,19947,-79
2020-10-11 05:01:07,2.07,2.07,2.07,100.00,902959,32,19943,-78
2020-10-11 05:01:58,2.06,2.06,2.06,100.00,896926,33,20323,-79
2020-10-11 05:02:49,2.05,2.05,2.05,100.00,902046,32,19944,-79
2020-10-11 05:03:39,2.05,2.05,2.05,100.00,905359,32,19986,-77
2020-10-11 05:04:30,2.00,2.00,2.00,100.00,904384,32,20316,-79
2020-10-11 05:05:21,1.99,1.99,1.99,100.00,904086,32,19948,-79
2020-10-11 05:06:11,1.98,1.98,1.98,100.00,901859,32,20036,-77
2020-10-11 05:07:02,1.97,1.97,1.97,100.00,901048,32,19940,-77
2020-10-11 05:07:53,1.97,1.97,1.97,100.00,901848,32,20280,-77
2020-10-11 05:08:46,1.95,1.95,1.95,100.00,902047,32,19940,-79
2020-10-11 05:09:38,1.93,1.93,1.93,100.00,906987,32,19974,-77
2020-10-11 05:10:29,1.94,1.94,1.94,100.00,905841,32,19943,-78
2020-10-11 05:11:19,1.93,1.93,1.93,100.00,905890,32,19939,-78
2020-10-11 05:12:10,1.92,1.92,1.92,100.00,902150,32,19958,-77
2020-10-11 05:13:01,1.88,1.88,1.88,100.00,900970,33,19944,-77
2020-10-11 05:13:52,1.87,1.87,1.87,100.00,902138,32,19955,-78
2020-10-11 05:14:43,1.87,1.87,1.87,100.00,904773,32,19974,-77
2020-10-11 05:15:34,1.87,1.87,1.87,100.00,905631,32,19966,-77
2020-10-11 05:16:25,1.88,1.88,1.88,100.00,909783,32,19943,-78
2020-10-11 05:17:15,1.89,1.89,1.89,100.00,910893,32,19950,-77
2020-10-11 05:18:07,1.90,1.90,1.90,100.00,907611,32,19943,-78
2020-10-11 05:18:58,1.92,1.92,1.92,100.00,906868,32,19957,-78
2020-10-11 05:19:49,1.95,1.95,1.95,100.00,908145,32,19959,-77
2020-10-11 05:20:40,1.92,1.92,1.92,100.00,908683,32,19943,-77
2020-10-11 05:21:30,1.91,1.91,1.91,100.00,909046,32,19947,-77
2020-10-11 05:22:21,1.91,1.91,1.91,100.00,906821,32,19951,-78
2020-10-11 05:23:15,1.89,1.89,1.89,100.00,906985,32,19966,-79
2020-10-11 05:24:05,1.87,1.87,1.87,100.00,907562,32,19947,-78
2020-10-11 05:25:02,1.86,1.86,1.86,100.00,906065,32,19981,-78
2020-10-11 05:25:52,1.88,1.88,1.88,100.00,904170,32,19950,-77
2020-10-11 05:26:44,1.90,1.90,1.90,100.00,904542,32,19951,-77
2020-10-11 05:27:37,1.89,1.89,1.89,100.00,902889,32,19951,-77
2020-10-11 05:28:29,1.90,1.90,1.90,100.00,906017,32,20281,-79
2020-10-11 05:29:20,1.86,1.86,1.86,100.00,904068,32,19970,-77
2020-10-11 05:30:17,1.85,1.85,1.85,100.00,904034,32,20087,-78
2020-10-11 05:31:08,1.85,1.85,1.85,100.00,906469,32,20006,-78
2020-10-11 05:31:59,1.84,1.84,1.84,100.00,907913,32,19940,-78
2020-10-11 05:32:49,1.82,1.82,1.82,100.00,903819,32,20413,-77
2020-10-11 05:33:40,1.80,1.80,1.80,100.00,903698,32,19939,-78
2020-10-11 05:34:33,1.79,1.79,1.79,100.00,900606,33,19939,-77
2020-10-11 05:35:23,1.80,1.80,1.80,100.00,901161,32,19941,-78
2020-10-11 05:36:22,1.80,1.80,1.80,100.00,902271,32,19974,-77
2020-10-11 05:37:02,1.80,1.80,1.80,100.00,904903,32,19940,-78
2020-10-11 05:37:59,1.81,1.81,1.81,100.00,901418,32,19943,-77
2020-10-11 05:38:51,1.80,1.80,1.80,100.00,900385,33,20310,-78
2020-10-11 05:39:41,1.81,1.81,1.81,100.00,903059,32,20003,-78
2020-10-11 05:40:35,1.83,1.83,1.83,100.00,907108,32,20033,-78
2020-10-11 05:41:25,1.82,1.82,1.82,100.00,910469,32,19976,-78
2020-10-11 05:42:18,1.83,1.83,1.83,100.00,909106,32,19947,-78
2020-10-11 05:43:20,1.83,1.83,1.83,100.00,905721,32,19939,-77
2020-10-11 05:44:10,1.85,1.85,1.85,100.00,904890,32,19999,-77
2020-10-11 05:44:51,1.85,1.85,1.85,100.00,906985,32,19976,-78
2020-10-11 05:45:45,1.84,1.84,1.84,100.00,905841,32,20070,-77
2020-10-11 05:46:26,1.83,1.83,1.83,100.00,906337,32,19935,-78
2020-10-11 05:47:17,1.83,1.83,1.83,100.00,905782,32,19999,-78
2020-10-11 05:48:08,1.84,1.84,1.84,100.00,902990,32,19987,-79
2020-10-11 05:48:58,1.84,1.84,1.84,100.00,902340,32,19959,-78
2020-10-11 05:49:49,1.84,1.84,1.84,100.00,906855,32,19995,-77
2020-10-11 05:50:40,1.86,1.86,1.86,100.00,904894,32,19974,-77
2020-10-11 05:51:31,1.85,1.85,1.85,100.00,902622,32,19952,-78
2020-10-11 05:52:33,1.83,1.83,1.83,100.00,899086,32,19948,-78
2020-10-11 05:53:31,1.83,1.83,1.83,100.00,904183,32,19963,-78
2020-10-11 05:54:21,1.84,1.84,1.84,100.00,908603,32,19939,-78
2020-10-11 05:55:12,1.81,1.81,1.81,100.00,907851,32,19978,-79
2020-10-11 05:56:05,1.81,1.81,1.81,100.00,907051,32,19935,-79
2020-10-11 05:56:56,1.83,1.83,1.83,100.00,910396,32,19982,-77
2020-10-11 05:57:52,1.82,1.82,1.82,100.00,908829,32,20062,-78
2020-10-11 05:58:32,1.84,1.84,1.84,100.00,902872,32,19966,-79
2020-10-11 05:59:26,1.83,1.83,1.83,100.00,901125,32,20011,-77
2020-10-11 06:00:16,1.86,1.86,1.86,100.00,905962,32,19942,-78
2020-10-11 06:01:14,1.86,1.86,1.86,100.00,904257,32,19954,-78
2020-10-11 06:02:09,1.87,1.87,1.87,100.00,901389,32,19943,-77
2020-10-11 06:02:50,1.88,1.88,1.88,100.00,904209,32,19940,-77
2020-10-11 06:03:41,1.90,1.90,1.90,100.00,900167,33,19952,-77
2020-10-11 06:04:31,1.91,1.91,1.91,100.00,902852,32,19944,-77
2020-10-11 06:05:22,1.93,1.93,1.93,100.00,904533,32,19978,-78
2020-10-11 06:06:12,1.91,1.91,1.91,100.00,905878,32,19947,-78
2020-10-11 06:07:03,1.92,1.92,1.92,100.00,906627,32,19955,-78
2020-10-11 06:07:54,1.94,1.94,1.94,100.00,906855,32,19944,-78
2020-10-11 06:08:44,1.93,1.93,1.93,100.00,902879,32,20316,-78
2020-10-11 06:09:35,1.96,1.96,1.96,100.00,898875,32,19963,-78
2020-10-11 06:10:26,1.98,1.98,1.98,100.00,905281,32,19947,-78
2020-10-11 06:11:16,1.99,1.99,1.99,100.00,906978,32,19959,-77
2020-10-11 06:12:07,2.02,2.02,2.02,100.00,902829,32,19978,-77
2020-10-11 06:12:58,2.06,2.06,2.06,100.00,905267,32,20001,-78
2020-10-11 06:13:48,2.04,2.04,2.04,100.00,903987,32,19970,-79
2020-10-11 06:14:39,2.07,2.07,2.07,100.00,904085,32,19951,-78
2020-10-11 06:15:29,2.12,2.12,2.12,100.00,903813,32,19953,-77
2020-10-11 06:16:20,2.16,2.16,2.16,100.00,908083,32,19946,-78
2020-10-11 06:17:11,2.20,2.20,2.20,100.00,910048,32,19939,-78
2020-10-11 06:18:02,2.26,2.26,2.26,100.00,912301,32,20054,-77
2020-10-11 06:18:53,2.32,2.32,2.32,100.00,910308,32,19943,-78
2020-10-11 06:19:43,2.32,2.32,2.32,100.00,905815,32,19947,-77
2020-10-11 06:20:36,2.33,2.33,2.33,100.00,903832,32,19973,-79
2020-10-11 06:21:26,2.37,2.37,2.37,100.00,908490,32,19979,-77
2020-10-11 06:22:18,2.42,2.42,2.42,100.00,907271,32,19953,-79
2020-10-11 06:22:59,2.42,2.42,2.42,100.00,905553,32,19973,-79
2020-10-11 06:23:49,2.42,2.42,2.42,100.00,902973,32,19947,-79
2020-10-11 06:24:40,2.45,2.45,2.45,100.00,905530,32,20361,-79
2020-10-11 06:25:30,2.41,2.41,2.41,100.00,907040,32,20010,-78
2020-10-11 06:26:21,2.44,2.44,2.44,100.00,903647,32,19977,-79
2020-10-11 06:27:19,2.46,2.46,2.46,100.00,903648,32,19956,-78
2020-10-11 06:28:09,2.45,2.45,2.45,100.00,906679,32,19954,-79
2020-10-11 06:29:01,2.46,2.46,2.46,100.00,904377,32,19943,-78
2020-10-11 06:29:52,2.50,2.50,2.50,100.00,903729,32,19939,-78
2020-10-11 06:30:44,2.52,2.52,2.52,100.00,903973,32,19943,-77
2020-10-11 06:31:34,2.56,2.56,2.56,100.00,903992,32,19966,-78
2020-10-11 06:32:25,2.56,2.56,2.56,100.00,903880,32,19959,-78
2020-10-11 06:33:19,2.51,2.51,2.51,100.00,904024,32,19944,-78
2020-10-11 06:34:09,2.53,2.53,2.53,100.00,905457,32,19995,-78
2020-10-11 06:35:00,2.58,2.58,2.58,100.00,907417,32,19939,-78
2020-10-11 06:35:51,2.59,2.59,2.59,100.00,903523,32,19955,-78
2020-10-11 06:36:41,2.56,2.56,2.56,100.00,910334,32,19939,-78
2020-10-11 06:37:32,2.59,2.59,2.59,100.00,905360,32,19939,-78
2020-10-11 06:38:22,2.62,2.62,2.62,100.00,903668,32,20071,-79
2020-10-11 06:39:13,2.60,2.60,2.60,100.00,905036,32,19962,-77
2020-10-11 06:40:03,2.57,2.57,2.57,100.00,903452,32,19973,-79
2020-10-11 06:40:54,2.63,2.63,2.63,100.00,907090,32,19974,-79
2020-10-11 06:41:45,2.66,2.66,2.66,100.00,904686,32,19975,-77
2020-10-11 06:42:35,2.70,2.70,2.70,100.00,909099,32,20337,-78
2020-10-11 06:43:26,2.75,2.75,2.75,100.00,910188,32,19943,-78
2020-10-11 06:44:17,2.70,2.70,2.70,100.00,907711,32,19939,-77
2020-10-11 06:45:15,2.77,2.77,2.77,100.00,904088,32,20309,-79
2020-10-11 06:46:05,2.75,2.75,2.75,100.00,902982,32,20007,-79
2020-10-11 06:46:56,2.78,2.78,2.78,100.00,903301,32,19984,-77
2020-10-11 06:47:46,2.86,2.86,2.86,100.00,904856,32,19939,-79
2020-10-11 06:48:39,2.90,2.90,2.90,100.00,902705,32,19966,-77
2020-10-11 06:49:30,2.98,2.98,2.98,100.00,902528,32,19939,-77
2020-10-11 06:50:21,3.00,3.00,3.00,100.00,906902,32,19940,-78
2020-10-11 06:51:15,3.05,3.05,3.05,100.00,910137,32,20414,-79
2020-10-11 06:52:06,3.05,3.05,3.05,100.00,907489,32,19950,-79
2020-10-11 06:52:57,3.09,3.09,3.09,100.00,908920,32,19940,-79
2020-10-11 06:53:38,3.12,3.12,3.12,100.00,910300,32,19958,-78
2020-10-11 06:54:29,3.18,3.18,3.18,100.00,903063,32,19943,-78
2020-10-11 06:55:21,3.12,3.12,3.12,100.00,902696,32,19990,-78
2020-10-11 06:56:11,3.13,3.13,3.13,100.00,902242,32,19978,-77
2020-10-11 06:57:03,3.15,3.15,3.15,100.00,907276,32,19990,-78
2020-10-11 06:57:54,3.19,3.19,3.19,100.00,905065,32,19948,-79
2020-10-11 06:58:46,3.23,3.23,3.23,100.00,902607,32,19952,-79
2020-10-11 06:59:37,3.19,3.19,3.19,100.00,903757,32,19995,-77
2020-10-11 07:00:27,3.22,3.22,3.22,100.00,908226,32,19939,-78
2020-10-11 07:01:18,3.24,3.24,3.24,100.00,909021,32,19951,-78
2020-10-11 07:02:16,3.19,3.19,3.19,100.00,908991,32,19986,-79
2020-10-11 07:03:09,3.23,3.23,3.23,100.00,907361,32,20353,-78
2020-10-11 07:04:00,3.26,3.26,3.26,100.00,904801,32,19939,-79
2020-10-11 07:04:51,3.24,3.24,3.24,100.00,907261,32,19939,-78
2020-10-11 07:05:42,3.26,3.26,3.26,100.00,905138,32,19994,-79
2020-10-11 07:06:22,3.27,3.27,3.27,100.00,905886,32,19939,-78
2020-10-11 07:07:12,3.29,3.29,3.29,100.00,902877,32,19955,-77
2020-10-11 07:08:05,3.28,3.28,3.28,100.00,902539,32,19939,-77
2020-10-11 07:08:56,3.30,3.30,3.30,100.00,902570,33,19975,-78
2020-10-11 07:09:46,3.36,3.36,3.36,100.00,903726,32,19939,-78
2020-10-11 07:10:37,3.44,3.44,3.44,100.00,904214,32,19958,-78
2020-10-11 07:11:27,3.44,3.44,3.44,100.00,904240,32,20385,-78
2020-10-11 07:12:22,3.47,3.47,3.47,100.00,907419,32,19943,-78
2020-10-11 07:13:20,3.46,3.46,3.46,100.00,909922,32,20335,-78
2020-10-11 07:14:11,3.42,3.42,3.42,100.00,906351,32,19975,-79
2020-10-11 07:15:01,3.46,3.46,3.46,100.00,905520,32,20360,-77
2020-10-11 07:15:56,3.48,3.48,3.48,100.00,907836,32,20011,-77
2020-10-11 07:16:36,3.48,3.48,3.48,100.00,909490,32,20018,-77
2020-10-11 07:17:26,3.54,3.54,3.54,100.00,906597,32,19955,-77
2020-10-11 07:18:18,3.53,3.53,3.53,100.00,906465,32,19940,-78
2020-10-11 07:19:08,3.53,3.53,3.53,100.00,906038,32,19943,-78
2020-10-11 07:19:59,3.55,3.55,3.55,100.00,904439,32,20334,-78
2020-10-11 07:20:49,3.54,3.54,3.54,100.00,904324,32,19935,-78
2020-10-11 07:21:40,3.55,3.55,3.55,100.00,907284,32,19952,-77
2020-10-11 07:22:44,3.53,3.53,3.53,100.00,907345,32,20393,-79
2020-10-11 07:23:34,3.54,3.54,3.54,100.00,909878,32,19935,-78
2020-10-11 07:24:26,3.54,3.54,3.54,100.00,911804,32,19939,-78
2020-10-11 07:25:16,3.54,3.54,3.54,100.00,912495,32,19972,-78
2020-10-11 07:26:07,3.50,3.50,3.50,100.00,909733,32,19943,-77
2020-10-11 07:26:59,3.50,3.50,3.50,100.00,909442,32,19965,-78
2020-10-11 07:27:49,3.50,3.50,3.50,100.00,910566,32,19965,-79
2020-10-11 07:28:40,3.48,3.48,3.48,100.00,910397,32,19951,-79
2020-10-11 07:29:30,3.51,3.51,3.51,100.00,906588,32,19972,-79
2020-10-11 07:30:21,3.48,3.48,3.48,100.00,907541,32,19943,-77
2020-10-11 07:31:13,3.48,3.48,3.48,100.00,910979,32,19983,-78
2020-10-11 07:32:05,3.44,3.44,3.44,100.00,913263,32,19939,-78
2020-10-11 07:32:56,3.50,3.50,3.50,100.00,907792,32,19990,-77
2020-10-11 07:33:50,3.47,3.47,3.47,100.00,909757,32,19947,-77
2020-10-11 07:34:41,3.47,3.47,3.47,100.00,908240,32,19944,-79
2020-10-11 07:35:36,3.47,3.47,3.47,100.00,909377,32,19976,-79
2020-10-11 07:36:27,3.44,3.44,3.44,100.00,911515,32,19949,-78
2020-10-11 07:37:17,3.47,3.47,3.47,100.00,909425,32,20041,-78
2020-10-11 07:38:08,3.46,3.46,3.46,100.00,909635,32,20017,-78
2020-10-11 07:38:59,3.44,3.44,3.44,100.00,912486,32,19930,-79
2020-10-11 07:39:51,3.46,3.46,3.46,100.00,909800,32,20102,-79
2020-10-11 07:40:41,3.44,3.44,3.44,100.00,903765,33,19978,-78
2020-10-11 07:41:32,3.45,3.45,3.45,100.00,904949,32,20361,-77
2020-10-11 07:42:42,3.45,3.45,3.45,100.00,905719,32,19935,-78
2020-10-11 07:43:33,3.46,3.46,3.46,100.00,906632,32,19948,-77
2020-10-11 07:44:24,3.46,3.46,3.46,100.00,906918,32,19970,-78
2020-10-11 07:45:14,3.38,3.38,3.38,100.00,905656,32,20027,-79
2020-10-11 07:46:06,3.44,3.44,3.44,100.00,904755,32,19970,-79
2020-10-11 07:46:57,3.43,3.43,3.43,100.00,908272,32,19951,-79
2020-10-11 07:47:48,3.43,3.43,3.43,100.00,909080,32,19966,-79
2020-10-11 07:48:39,3.41,3.41,3.41,100.00,906708,32,19940,-77
2020-10-11 07:49:31,3.39,3.39,3.39,100.00,907711,32,19954,-78
2020-10-11 07:50:23,3.39,3.39,3.39,100.00,908182,32,20023,-79
2020-10-11 07:51:03,3.37,3.37,3.37,100.00,906826,32,19940,-78
2020-10-11 07:51:53,3.40,3.40,3.40,100.00,904152,32,19940,-77
2020-10-11 07:52:44,3.42,3.42,3.42,100.00,907258,32,19935,-77
2020-10-11 07:53:36,3.42,3.42,3.42,100.00,911236,32,19947,-78
2020-10-11 07:54:27,3.45,3.45,3.45,100.00,910706,32,19947,-79
2020-10-11 07:55:18,3.43,3.43,3.43,100.00,908519,32,20328,-77
2020-10-11 07:56:08,3.44,3.44,3.44,100.00,908526,32,19956,-78
2020-10-11 07:56:59,3.43,3.43,3.43,100.00,911763,32,19951,-78
2020-10-11 07:57:49,3.45,3.45,3.45,100.00,913451,32,19961,-77
2020-10-11 07:58:40,3.47,3.47,3.47,100.00,910189,32,19955,-79
2020-10-11 07:59:30,3.47,3.47,3.47,100.00,911025,32,19995,-78
2020-10-11 08:00:21,3.48,3.48,3.48,100.00,909598,32,20006,-78
2020-10-11 08:01:11,3.48,3.48,3.48,100.00,907744,32,20110,-77
2020-10-11 08:02:02,3.50,3.50,3.50,100.00,907551,32,19976,-79
2020-10-11 08:02:53,3.49,3.49,3.49,100.00,906418,32,20001,-79
2020-10-11 08:03:44,3.48,3.48,3.48,100.00,907326,32,20301,-79
2020-10-11 08:04:36,3.52,3.52,3.52,100.00,910636,32,19973,-79
2020-10-11 08:05:26,3.53,3.53,3.53,100.00,905956,32,19951,-79
2020-10-11 08:06:17,3.58,3.58,3.58,100.00,901224,33,19951,-79
2020-10-11 08:07:07,3.60,3.60,3.60,100.00,902250,32,20302,-79
2020-10-11 08:07:58,3.62,3.62,3.62,100.00,903892,32,20009,-79
2020-10-11 08:08:49,3.62,3.62,3.62,100.00,903134,33,20239,-79
2020-10-11 08:09:40,3.63,3.63,3.63,100.00,899809,33,20012,-76
2020-10-11 08:10:31,3.67,3.67,3.67,100.00,905746,32,19955,-77
2020-10-11 08:11:22,3.68,3.68,3.68,100.00,904520,32,19952,-78
2020-10-11 08:12:12,3.70,3.70,3.70,100.00,901304,33,19956,-79
2020-10-11 08:13:03,3.75,3.75,3.75,100.00,899498,33,19956,-79
2020-10-11 08:13:54,3.78,3.78,3.78,100.00,899230,33,19990,-78
2020-10-11 08:14:44,3.78,3.78,3.78,100.00,899162,33,19963,-78
2020-10-11 08:15:36,3.84,3.84,3.84,100.00,902700,32,19971,-78
2020-10-11 08:16:27,3.85,3.85,3.85,100.00,904629,32,19939,-79
2020-10-11 08:17:18,3.92,3.92,3.92,100.00,906643,32,19955,-78
2020-10-11 08:18:09,3.98,3.98,3.98,100.00,906255,32,19955,-78
2020-10-11 08:19:00,3.96,3.96,3.96,100.00,908166,32,20325,-79
2020-10-11 08:19:50,4.03,4.03,4.03,100.00,910015,32,20020,-78
2020-10-11 08:20:41,4.11,4.11,4.11,100.00,911019,32,19943,-78
2020-10-11 08:21:32,4.18,4.18,4.18,100.00,908563,32,19958,-78
2020-10-11 08:22:22,4.19,4.19,4.19,100.00,907905,32,19955,-78
2020-10-11 08:23:13,4.29,4.29,4.29,100.00,906903,32,19954,-77
2020-10-11 08:24:03,4.22,4.22,4.22,100.00,904517,32,19979,-78
2020-10-11 08:24:54,4.34,4.34,4.34,100.00,901477,32,19972,-78
2020-10-11 08:25:44,4.40,4.40,4.40,100.00,905704,32,19966,-77
2020-10-11 08:26:35,4.51,4.51,4.51,100.00,908714,32,19951,-78
2020-10-11 08:27:26,4.46,4.46,4.46,100.00,906783,32,19974,-78
2020-10-11 08:28:16,4.50,4.50,4.50,100.00,907722,32,19959,-78
2020-10-11 08:29:07,4.54,4.54,4.54,100.00,906610,32,20026,-78
2020-10-11 08:29:59,4.60,4.60,4.60,100.00,904726,32,19965,-77
2020-10-11 08:30:49,4.62,4.62,4.62,100.00,909363,32,19955,-80
2020-10-11 08:31:41,4.74,4.74,4.74,100.00,911059,32,19947,-78
2020-10-11 08:32:32,4.81,4.81,4.81,100.00,906352,32,19939,-78
2020-10-11 08:33:22,4.73,4.73,4.73,100.00,907327,32,19983,-79
2020-10-11 08:34:14,4.73,4.73,4.73,100.00,904550,32,19999,-78
2020-10-11 08:35:04,4.79,4.79,4.79,100.00,904709,32,19943,-78
2020-10-11 08:35:55,4.92,4.92,4.92,100.00,904270,32,19967,-78
2020-10-11 08:36:45,4.98,4.98,4.98,100.00,908303,32,19999,-78
2020-10-11 08:37:36,4.93,4.93,4.93,100.00,909153,32,19943,-77
2020-10-11 08:38:27,5.02,5.02,5.02,100.00,906222,32,19935,-77
2020-10-11 08:39:17,5.14,5.14,5.14,100.00,907386,32,19943,-78
2020-10-11 08:40:08,5.13,5.13,5.13,100.00,910062,32,20084,-79
2020-10-11 08:40:58,5.09,5.09,5.09,100.00,905986,32,19951,-78
2020-10-11 08:41:49,5.09,5.09,5.09,100.00,900411,33,19940,-78
2020-10-11 08:42:40,5.16,5.16,5.16,100.00,902236,32,19986,-79
2020-10-11 08:43:30,5.22,5.22,5.22,100.00,907036,32,19963,-79
2020-10-11 08:44:22,5.24,5.24,5.24,100.00,906890,32,19954,-79
2020-10-11 08:45:12,5.30,5.30,5.30,100.00,903988,32,19943,-79
2020-10-11 08:46:05,5.34,5.34,5.34,100.00,907053,32,19962,-79
2020-10-11 08:46:56,5.36,5.36,5.36,100.00,910386,32,20029,-79
2020-10-11 08:47:46,5.28,5.28,5.28,100.00,912389,32,19934,-78
2020-10-11 08:48:37,5.31,5.31,5.31,100.00,912583,32,19951,-78
2020-10-11 08:49:28,5.32,5.32,5.32,100.00,909194,32,19951,-77
2020-10-11 08:50:18,5.42,5.42,5.42,100.00,908994,32,20013,-78
2020-10-11 08:51:09,5.33,5.33,5.33,100.00,907215,32,19969,-79
2020-10-11 08:51:59,5.40,5.40,5.40,100.00,910182,32,20006,-78
2020-10-11 08:52:50,5.53,5.53,5.53,100.00,910218,32,20326,-79
2020-10-11 08:53:40,5.52,5.52,5.52,100.00,912292,32,19950,-78
2020-10-11 08:54:31,5.62,5.62,5.62,100.00,912401,32,19938,-79
2020-10-11 08:55:22,5.63,5.63,5.63,100.00,906051,32,19992,-77
2020-10-11 08:56:12,5.76,5.76,5.76,100.00,907223,32,19935,-78
2020-10-11 08:57:03,5.74,5.74,5.74,100.00,908378,32,19959,-79
2020-10-11 08:57:53,5.78,5.78,5.78,100.00,909079,32,19955,-80
2020-10-11 08:58:44,5.79,5.79,5.79,100.00,905924,32,19939,-78
2020-10-11 08:59:35,5.82,5.82,5.82,100.00,904959,32,19951,-78
2020-10-11 09:00:26,5.88,5.88,5.88,100.00,904025,32,19995,-79
2020-10-11 09:01:18,5.82,5.82,5.82,100.00,904009,32,19954,-78
2020-10-11 09:02:08,5.84,5.84,5.84,100.00,907348,32,19995,-78
2020-10-11 09:03:01,5.93,5.93,5.93,100.00,906981,32,19940,-78
2020-10-11 09:03:51,5.84,5.84,5.84,100.00,907026,32,19948,-79
2020-10-11 09:04:42,5.93,5.93,5.93,100.00,910207,32,19945,-78
2020-10-11 09:05:32,5.91,5.91,5.91,100.00,909619,32,19943,-79
2020-10-11 09:06:23,5.97,5.97,5.97,100.00,908929,32,19942,-79
2020-10-11 09:07:14,5.93,5.93,5.93,100.00,907210,32,19950,-78
2020-10-11 09:08:04,5.96,5.96,5.96,100.00,909470,32,20033,-78
2020-10-11 09:08:56,5.96,5.96,5.96,100.00,908264,32,19950,-79
2020-10-11 09:09:46,5.98,5.98,5.98,100.00,905788,32,19976,-78
2020-10-11 09:10:37,6.10,6.10,6.10,100.00,904212,32,19997,-78
2020-10-11 09:11:28,6.15,6.15,6.15,100.00,905367,32,19954,-77
2020-10-11 09:12:18,6.20,6.20,6.20,100.00,909539,32,20381,-77
2020-10-11 09:13:09,6.28,6.28,6.28,100.00,907159,32,19939,-78
2020-10-11 09:13:59,6.29,6.29,6.29,100.00,907262,32,19939,-78
2020-10-11 09:14:50,6.35,6.35,6.35,100.00,909247,32,20356,-78
2020-10-11 09:15:41,6.40,6.40,6.40,100.00,905284,32,19986,-79
2020-10-11 09:16:33,6.35,6.35,6.35,100.00,909259,32,19960,-78
2020-10-11 09:17:24,6.37,6.37,6.37,100.00,905375,32,19984,-78
2020-10-11 09:18:14,6.40,6.40,6.40,100.00,906037,32,19947,-78
2020-10-11 09:19:05,6.47,6.47,6.47,100.00,908218,32,19955,-77
2020-10-11 09:19:55,6.53,6.53,6.53,100.00,906869,32,19955,-78
2020-10-11 09:20:46,6.48,6.48,6.48,100.00,909104,32,20242,-78
2020-10-11 09:21:37,6.47,6.47,6.47,100.00,908010,32,19963,-79
2020-10-11 09:22:28,6.57,6.57,6.57,100.00,909105,32,19969,-79
2020-10-11 09:23:19,6.66,6.66,6.66,100.00,906765,32,19973,-78
2020-10-11 09:24:11,6.77,6.77,6.77,100.00,904097,32,19990,-77
2020-10-11 09:25:02,6.80,6.80,6.80,100.00,904143,32,19951,-80
2020-10-11 09:25:53,6.81,6.81,6.81,100.00,903967,32,20369,-80
2020-10-11 09:26:44,6.87,6.87,6.87,100.00,905251,32,19952,-79
2020-10-11 09:27:34,6.85,6.85,6.85,100.00,907160,32,20347,-79
2020-10-11 09:28:25,6.85,6.85,6.85,100.00,909073,32,19947,-79
2020-10-11 09:29:16,6.72,6.72,6.72,100.00,903877,32,19987,-78
2020-10-11 09:30:07,6.79,6.79,6.79,100.00,906258,32,19951,-78
2020-10-11 09:30:58,6.83,6.83,6.83,100.00,907209,32,19935,-78
2020-10-11 09:31:48,6.91,6.91,6.91,100.00,905092,32,19955,-79
2020-10-11 09:32:39,6.86,6.86,6.86,100.00,909181,32,19949,-79
2020-10-11 09:33:32,6.94,6.94,6.94,100.00,908221,32,19947,-77
2020-10-11 09:34:23,6.79,6.79,6.79,100.00,905649,32,19947,-78
2020-10-11 09:35:13,6.87,6.87,6.87,100.00,907559,32,19940,-78
2020-10-11 09:36:04,6.92,6.92,6.92,100.00,908058,32,19981,-79
2020-10-11 09:36:54,6.86,6.86,6.86,100.00,909055,32,19958,-79
2020-10-11 09:37:45,7.01,7.01,7.01,100.00,903415,32,19952,-77
2020-10-11 09:38:36,7.10,7.10,7.10,100.00,903945,32,20010,-78
2020-10-11 09:39:28,7.18,7.18,7.18,100.00,904722,32,19951,-77
2020-10-11 09:40:19,7.12,7.12,7.12,100.00,908942,32,19950,-77
2020-10-11 09:41:09,7.07,7.07,7.07,99.72,910239,32,19996,-78
2020-10-11 09:42:00,7.11,7.11,7.11,100.00,906878,32,19954,-79
2020-10-11 09:42:50,7.15,7.15,7.15,100.00,909213,32,19949,-79
2020-10-11 09:43:41,7.14,7.14,7.14,98.02,907882,32,19973,-77
2020-10-11 09:44:31,7.23,7.23,7.23,99.61,906000,32,19951,-79
2020-10-11 09:45:22,7.24,7.24,7.24,97.72,903645,32,19943,-77
2020-10-11 09:46:13,7.19,7.19,7.19,97.77,907110,32,19943,-79
2020-10-11 09:47:03,7.13,7.13,7.13,98.21,906642,32,19974,-77
2020-10-11 09:47:53,7.20,7.20,7.20,97.68,905890,32,19951,-79
2020-10-11 09:48:44,7.29,7.29,7.29,98.61,906927,32,19963,-79
2020-10-11 09:49:35,7.25,7.25,7.25,98.80,908042,32,19955,-78
2020-10-11 09:50:26,7.26,7.26,7.26,98.68,909133,32,20361,-77
2020-10-11 09:51:17,7.39,7.39,7.39,96.91,904276,32,20007,-78
2020-10-11 09:52:07,7.40,7.40,7.40,99.08,906619,32,19947,-77
2020-10-11 09:52:58,7.42,7.42,7.42,99.53,908204,32,19995,-77
2020-10-11 09:53:48,7.45,7.45,7.45,100.00,905560,32,19949,-78
2020-10-11 09:54:39,7.35,7.35,7.35,97.41,902324,32,19982,-78
2020-10-11 09:55:32,7.25,7.25,7.25,92.78,901774,32,19940,-79
2020-10-11 09:56:23,7.31,7.31,7.31,97.09,907711,32,19943,-77
2020-10-11 09:57:13,7.35,7.35,7.35,95.58,905149,32,19940,-78
2020-10-11 09:58:04,7.38,7.38,7.38,97.98,902771,32,19940,-80
2020-10-11 09:58:54,7.33,7.33,7.33,96.58,905056,32,19986,-77
2020-10-11 09:59:45,7.37,7.37,7.37,97.18,906818,32,19958,-77
2020-10-11 10:00:36,7.47,7.47,7.47,100.00,903556,32,20415,-78
2020-10-11 10:01:26,7.56,7.56,7.56,100.00,903668,32,19939,-78
2020-10-11 10:02:17,7.63,7.63,7.63,99.30,903980,32,19958,-80
2020-10-11 10:03:07,7.59,7.59,7.59,100.00,904371,32,19944,-79
2020-10-11 10:03:58,7.65,7.65,7.65,98.77,905582,32,20341,-77
2020-10-11 10:04:48,7.75,7.75,7.75,99.97,906939,32,20297,-79
2020-10-11 10:05:39,7.71,7.71,7.71,98.09,906681,32,19935,-78
2020-10-11 10:06:30,7.69,7.69,7.69,97.90,907036,32,19999,-79
2020-10-11 10:07:20,7.70,7.70,7.70,98.22,903776,32,20359,-78
2020-10-11 10:08:11,7.86,7.86,7.86,100.00,903594,32,19954,-79
2020-10-11 10:09:01,7.90,7.90,7.90,100.00,905771,32,19973,-79
2020-10-11 10:09:52,7.95,7.95,7.95,94.44,903285,32,19954,-79
2020-10-11 10:10:42,7.92,7.92,7.92,95.07,907910,32,19943,-78
2020-10-11 10:11:34,7.92,7.92,7.92,98.92,906566,32,19947,-79
2020-10-11 10:12:25,7.87,7.87,7.87,94.76,905535,32,19948,-79
2020-10-11 10:13:15,7.85,7.85,7.85,96.37,906372,32,19952,-78
2020-10-11 10:14:05,7.83,7.83,7.83,93.94,910096,32,19939,-78
2020-10-11 10:14:56,7.79,7.79,7.79,92.91,905631,32,20014,-79
2020-10-11 10:15:46,7.81,7.81,7.81,91.99,903631,32,20049,-78
2020-10-11 10:16:38,7.93,7.93,7.93,93.01,904487,32,19978,-78
2020-10-11 10:17:29,7.76,7.76,7.76,90.88,906571,32,19939,-78
2020-10-11 10:18:19,7.80,7.80,7.80,88.47,906902,32,19949,-78
2020-10-11 10:19:10,7.87,7.87,7.87,89.54,906581,32,20337,-78
2020-10-11 10:20:00,7.95,7.95,7.95,93.40,910051,32,19957,-78
2020-10-11 10:20:52,8.05,8.05,8.05,92.65,911919,32,19972,-78
2020-10-11 10:21:43,8.11,8.11,8.11,91.41,909043,32,20078,-77
2020-10-11 10:22:33,8.30,8.30,8.30,98.08,905498,32,20006,-80
2020-10-11 10:23:24,8.50,8.50,8.50,89.39,904407,32,19940,-78
2020-10-11 10:24:14,8.47,8.47,8.47,89.75,906793,32,19939,-77
2020-10-11 10:25:05,8.57,8.57,8.57,88.28,908637,32,19969,-78
2020-10-11 10:25:56,8.58,8.58,8.58,93.02,907773,32,19947,-80
2020-10-11 10:26:47,8.53,8.53,8.53,93.76,908675,32,19976,-79
2020-10-11 10:27:37,8.64,8.64,8.64,94.32,903392,32,19939,-80
2020-10-11 10:28:30,8.63,8.63,8.63,90.14,906975,32,19943,-79
2020-10-11 10:29:20,8.84,8.84,8.84,90.93,905081,32,19936,-78
2020-10-11 10:30:11,8.79,8.79,8.79,91.15,902703,32,19952,-79
2020-10-11 10:31:02,8.88,8.88,8.88,90.02,901705,32,20398,-80
2020-10-11 10:31:53,9.04,9.04,9.04,86.43,904664,32,19943,-78
2020-10-11 10:32:44,8.96,8.96,8.96,87.32,909043,32,19939,-79
2020-10-11 10:33:34,8.81,8.81,8.81,86.17,907000,32,20282,-79
2020-10-11 10:34:25,8.86,8.86,8.86,83.47,910509,32,19939,-79
2020-10-11 10:35:15,8.89,8.89,8.89,82.79,907114,32,20270,-79
2020-10-11 10:36:06,9.13,9.13,9.13,82.07,905662,32,19943,-79
2020-10-11 10:36:57,9.19,9.19,9.19,84.97,904866,32,19954,-79
2020-10-11 10:37:47,9.23,9.23,9.23,86.61,903390,32,19943,-79
2020-10-11 10:38:39,9.05,9.05,9.05,84.67,899671,33,19940,-79
2020-10-11 10:39:20,9.29,9.29,9.29,82.99,903337,32,19939,-78
2020-10-11 10:40:10,9.33,9.33,9.33,83.17,899415,33,20340,-79
2020-10-11 10:41:01,9.13,9.13,9.13,81.83,902520,32,19939,-79
2020-10-11 10:41:53,9.04,9.04,9.04,83.52,903184,32,19985,-79
2020-10-11 10:42:44,8.97,8.97,8.97,84.10,903972,32,20049,-79
2020-10-11 10:43:34,9.07,9.07,9.07,84.87,901672,32,19952,-79
2020-10-11 10:44:25,9.13,9.13,9.13,82.54,903752,32,19951,-79
2020-10-11 10:45:15,9.27,9.27,9.27,82.38,906708,32,19944,-78
2020-10-11 10:46:06,9.26,9.26,9.26,82.89,905930,32,19973,-78
2020-10-11 10:46:57,9.08,9.08,9.08,86.07,902951,32,19946,-79
2020-10-11 10:47:48,9.19,9.19,9.19,82.31,903731,32,19975,-78
2020-10-11 10:48:39,9.03,9.03,9.03,83.23,907473,32,19954,-79
2020-10-11 10:49:30,8.91,8.91,8.91,81.75,905464,32,19978,-79
2020-10-11 10:50:20,8.98,8.98,8.98,81.29,908769,32,19928,-79
2020-10-11 10:51:11,8.82,8.82,8.82,81.52,906987,32,19932,-79
2020-10-11 10:52:02,8.81,8.81,8.81,82.20,907944,32,19943,-79
2020-10-11 10:52:53,8.63,8.63,8.63,79.09,908882,32,19931,-79
2020-10-11 10:53:45,8.60,8.60,8.60,79.05,909889,32,19954,-79
2020-10-11 10:54:37,8.48,8.48,8.48,80.87,911423,32,19957,-78
2020-10-11 10:55:27,8.57,8.57,8.57,81.41,906387,32,19967,-78
2020-10-11 10:56:18,8.75,8.75,8.75,81.31,906314,32,19931,-79
2020-10-11 10:57:10,8.84,8.84,8.84,80.29,907098,32,20289,-79
2020-10-11 10:58:00,8.74,8.74,8.74,81.61,904751,32,19944,-79
2020-10-11 10:58:52,8.66,8.66,8.66,83.34,904003,32,19940,-78
2020-10-11 10:59:42,8.77,8.77,8.77,82.88,905517,32,20036,-79
2020-10-11 11:00:33,8.84,8.84,8.84,82.95,906413,32,19974,-79
2020-10-11 11:01:24,8.76,8.76,8.76,81.59,904088,32,19939,-79
2020-10-11 11:02:14,8.93,8.93,8.93,84.39,901545,32,19944,-80
2020-10-11 11:03:05,9.03,9.03,9.03,81.03,902237,32,19958,-78
2020-10-11 11:03:55,9.25,9.25,9.25,80.26,905400,32,19952,-79
2020-10-11 11:04:46,9.10,9.10,9.10,79.50,906471,32,19939,-79
2020-10-11 11:05:37,9.00,9.00,9.00,81.59,903973,32,20051,-78
2020-10-11 11:06:27,8.67,8.67,8.67,83.83,904939,32,19959,-79
2020-10-11 11:07:18,8.70,8.70,8.70,84.02,910850,32,19934,-79
2020-10-11 11:08:09,8.74,8.74,8.74,85.62,907566,32,19940,-78
2020-10-11 11:09:00,8.63,8.63,8.63,85.52,906280,32,19939,-78
2020-10-11 11:09:51,8.63,8.63,8.63,87.74,905451,32,19966,-79
2020-10-11 11:10:42,8.59,8.59,8.59,83.58,907291,32,19943,-78
2020-10-11 11:11:35,8.56,8.56,8.56,85.22,907238,32,19940,-78
2020-10-11 11:12:25,8.45,8.45,8.45,85.80,910477,32,19950,-80
2020-10-11 11:13:16,8.36,8.36,8.36,83.83,909082,32,20288,-79
2020-10-11 11:14:07,8.27,8.27,8.27,82.35,909012,32,20281,-79
2020-10-11 11:14:57,8.21,8.21,8.21,80.88,904000,32,19944,-77
2020-10-11 11:15:48,8.42,8.42,8.42,80.50,907540,32,19953,-77
2020-10-11 11:16:38,8.48,8.48,8.48,80.36,908456,32,19943,-78
2020-10-11 11:17:29,8.43,8.43,8.43,80.66,909276,32,19962,-79
2020-10-11 11:18:20,8.53,8.53,8.53,80.75,905850,32,19939,-79
2020-10-11 11:19:10,8.51,8.51,8.51,83.32,903852,32,19943,-79
2020-10-11 11:20:01,8.42,8.42,8.42,83.96,905114,32,19947,-78
2020-10-11 11:20:53,8.38,8.38,8.38,84.43,904272,32,19944,-78
2020-10-11 11:21:45,8.43,8.43,8.43,85.83,903834,32,19953,-79
2020-10-11 11:22:35,8.34,8.34,8.34,87.35,907435,32,19935,-80
2020-10-11 11:23:28,8.24,8.24,8.24,86.86,910063,32,19953,-78
2020-10-11 11:24:18,8.15,8.15,8.15,86.01,908727,32,19977,-77
2020-10-11 11:25:09,8.23,8.23,8.23,86.82,906953,32,19944,-77
2020-10-11 11:25:59,8.25,8.25,8.25,87.70,906853,32,19943,-78
2020-10-11 11:26:50,8.35,8.35,8.35,87.35,908953,32,19953,-79
2020-10-11 11:27:40,8.35,8.35,8.35,88.50,907800,32,19975,-78
2020-10-11 11:28:32,8.29,8.29,8.29,90.15,911858,32,19950,-78
2020-10-11 11:29:23,8.28,8.28,8.28,89.86,910001,32,19969,-80
2020-10-11 11:30:04,8.17,8.17,8.17,91.21,908948,32,19942,-80
2020-10-11 11:30:54,8.15,8.15,8.15,93.12,908726,32,19943,-78
2020-10-11 11:31:45,8.16,8.16,8.16,93.95,907664,32,20394,-77
2020-10-11 11:32:36,8.18,8.18,8.18,91.39,904286,32,19950,-76
2020-10-11 11:33:26,8.10,8.10,8.10,93.60,902265,32,20060,-77
2020-10-11 11:34:17,8.02,8.02,8.02,88.96,900725,32,19951,-79
2020-10-11 11:35:08,8.02,8.02,8.02,90.48,902307,32,19978,-79
2020-10-11 11:36:00,8.09,8.09,8.09,90.31,905877,32,20352,-77
2020-10-11 11:36:50,8.21,8.21,8.21,88.34,905909,32,19939,-77
2020-10-11 11:37:41,8.29,8.29,8.29,87.57,901177,33,20286,-77
2020-10-11 11:38:31,8.27,8.27,8.27,88.57,899251,33,19975,-78
2020-10-11 11:39:22,8.16,8.16,8.16,87.01,903728,32,19965,-76
2020-10-11 11:40:13,8.02,8.02,8.02,87.11,902337,32,20275,-78
2020-10-11 11:41:05,8.14,8.14,8.14,87.49,902952,32,19951,-77
2020-10-11 11:41:55,8.13,8.13,8.13,86.55,904336,32,19955,-78
2020-10-11 11:42:46,8.20,8.20,8.20,86.64,908017,32,19947,-78
2020-10-11 11:43:43,8.23,8.23,8.23,86.27,905838,32,19939,-77
2020-10-11 11:44:33,8.22,8.22,8.22,87.67,906544,32,19932,-78
2020-10-11 11:45:24,8.24,8.24,8.24,84.94,906758,32,20029,-78
2020-10-11 11:46:15,8.19,8.19,8.19,84.70,902427,32,19939,-79
2020-10-11 11:47:08,8.17,8.17,8.17,85.50,905748,32,19943,-78
2020-10-11 11:47:59,8.25,8.25,8.25,87.24,904485,32,19954,-78
2020-10-11 11:48:49,8.23,8.23,8.23,88.62,904392,32,19943,-77
2020-10-11 11:49:40,8.17,8.17,8.17,89.17,905485,32,19961,-78
2020-10-11 11:50:30,8.17,8.17,8.17,88.82,908002,32,19991,-77
2020-10-11 11:51:21,8.28,8.28,8.28,86.64,905912,32,20367,-76
2020-10-11 11:52:11,8.26,8.26,8.26,85.09,901900,32,19978,-76
2020-10-11 11:53:02,8.18,8.18,8.18,86.39,900128,32,19940,-76
2020-10-11 11:53:53,8.32,8.32,8.32,86.56,904062,32,19973,-77
2020-10-11 11:54:43,8.17,8.17,8.17,87.72,903853,32,20030,-77
2020-10-11 11:55:34,8.15,8.15,8.15,86.80,905437,32,19962,-79
2020-10-11 11:56:24,8.08,8.08,8.08,90.94,904354,32,19978,-78
2020-10-11 11:57:15,8.10,8.10,8.10,87.78,909789,32,20362,-79
2020-10-11 11:58:05,8.18,8.18,8.18,87.20,909789,32,19959,-79
2020-10-11 11:58:56,8.15,8.15,8.15,90.31,905443,32,19943,-78
2020-10-11 11:59:47,8.15,8.15,8.15,89.16,899906,33,20381,-78
2020-10-11 12:00:38,8.20,8.20,8.20,90.25,904647,32,20302,-77
2020-10-11 12:01:29,8.18,8.18,8.18,89.20,906573,32,19959,-77
2020-10-11 12:02:20,8.21,8.21,8.21,87.60,905464,32,19955,-78
2020-10-11 12:03:11,8.24,8.24,8.24,89.34,904372,32,19944,-78
2020-10-11 12:04:01,8.15,8.15,8.15,88.56,902457,32,20023,-78
2020-10-11 12:04:52,8.27,8.27,8.27,87.45,898335,32,19940,-78
2020-10-11 12:05:43,8.35,8.35,8.35,89.13,898089,33,19994,-80
2020-10-11 12:06:34,8.28,8.28,8.28,89.67,901055,32,19974,-79
2020-10-11 12:07:26,8.32,8.32,8.32,90.29,901173,32,19955,-78
2020-10-11 12:08:17,8.40,8.40,8.40,90.07,906470,32,19962,-78
2020-10-11 12:09:07,8.22,8.22,8.22,87.50,905645,32,19935,-78
2020-10-11 12:09:58,8.28,8.28,8.28,87.45,901170,32,19966,-78
2020-10-11 12:10:48,8.22,8.22,8.22,88.81,903339,32,20353,-77
2020-10-11 12:11:39,8.27,8.27,8.27,89.68,907386,32,19981,-76
2020-10-11 12:12:29,8.27,8.27,8.27,88.95,906404,32,20014,-78
2020-10-11 12:13:20,8.27,8.27,8.27,90.84,904936,32,20369,-78
2020-10-11 12:14:13,8.45,8.45,8.45,88.44,900090,33,19951,-77
2020-10-11 12:15:03,8.49,8.49,8.49,88.25,901932,32,19967,-78
2020-10-11 12:15:54,8.48,8.48,8.48,90.66,905159,32,19936,-77
2020-10-11 12:16:44,8.19,8.19,8.19,87.64,903361,32,20023,-77
2020-10-11 12:17:35,8.16,8.16,8.16,87.92,903364,32,19962,-78
2020-10-11 12:18:25,8.08,8.08,8.08,88.32,903486,32,19959,-77
2020-10-11 12:19:17,8.11,8.11,8.11,91.01,907258,32,20243,-76
2020-10-11 12:20:11,8.13,8.13,8.13,90.01,909727,32,19935,-77
2020-10-11 12:21:01,8.02,8.02,8.02,90.06,908016,32,19969,-77
2020-10-11 12:21:52,8.08,8.08,8.08,89.05,903159,32,19939,-77
2020-10-11 12:22:42,7.98,7.98,7.98,88.70,906517,32,19981,-78
2020-10-11 12:23:33,8.03,8.03,8.03,89.25,903152,32,19939,-77
2020-10-11 12:24:23,8.14,8.14,8.14,87.88,903361,32,19995,-79
2020-10-11 12:25:14,8.06,8.06,8.06,90.67,900745,32,20453,-76
2020-10-11 12:26:04,8.06,8.06,8.06,91.21,900005,32,19958,-77
2020-10-11 12:26:55,8.18,8.18,8.18,92.28,901069,32,19943,-78
2020-10-11 12:27:47,8.08,8.08,8.08,90.48,899787,33,20330,-77
2020-10-11 12:28:37,8.20,8.20,8.20,92.58,900970,32,20023,-76
2020-10-11 12:29:28,8.28,8.28,8.28,91.96,904507,32,19999,-76
2020-10-11 12:30:19,8.46,8.46,8.46,91.89,905797,32,19940,-78
2020-10-11 12:31:09,8.56,8.56,8.56,89.74,903131,32,19978,-75
2020-10-11 12:32:00,8.66,8.66,8.66,89.35,903339,32,19999,-77
2020-10-11 12:32:50,8.63,8.63,8.63,89.55,902973,32,19939,-78
2020-10-11 12:33:41,8.60,8.60,8.60,90.84,903240,32,19939,-78
2020-10-11 12:34:31,8.53,8.53,8.53,88.37,902773,32,19991,-76
2020-10-11 12:35:22,8.45,8.45,8.45,91.05,901740,33,19978,-76
2020-10-11 12:36:13,8.47,8.47,8.47,89.41,898111,32,20324,-76
2020-10-11 12:37:03,8.48,8.48,8.48,90.53,902740,32,19940,-76
2020-10-11 12:37:54,8.44,8.44,8.44,89.99,903980,32,20390,-79
2020-10-11 12:38:45,8.49,8.49,8.49,88.17,903087,32,19973,-79
2020-10-11 12:39:43,8.60,8.60,8.60,89.21,905985,32,19965,-77
2020-10-11 12:40:33,8.58,8.58,8.58,91.85,908634,32,19965,-78
2020-10-11 12:41:24,8.60,8.60,8.60,89.28,906486,32,19943,-78
2020-10-11 12:42:15,8.68,8.68,8.68,90.07,906452,32,19951,-76
2020-10-11 12:43:05,8.81,8.81,8.81,87.96,907149,32,19962,-78
2020-10-11 12:43:56,9.07,9.07,9.07,86.12,909404,32,19974,-79
2020-10-11 12:44:46,9.18,9.18,9.18,83.88,912734,32,19939,-77
2020-10-11 12:45:37,9.12,9.12,9.12,85.39,908026,32,19938,-77
2020-10-11 12:46:27,9.22,9.22,9.22,86.16,905364,32,19951,-78
2020-10-11 12:47:18,9.14,9.14,9.14,89.71,906088,32,19947,-78
2020-10-11 12:48:09,9.34,9.34,9.34,82.50,907354,32,20002,-76
2020-10-11 12:48:59,9.37,9.37,9.37,82.77,911433,32,20425,-76
2020-10-11 12:49:51,9.36,9.36,9.36,83.81,907627,32,20088,-77
2020-10-11 12:50:41,9.34,9.34,9.34,85.30,901658,33,19974,-75
2020-10-11 12:51:32,9.58,9.58,9.58,82.10,900896,32,20323,-77
2020-10-11 12:52:23,9.19,9.19,9.19,82.69,905870,32,19950,-77
2020-10-11 12:53:13,9.24,9.24,9.24,82.37,905814,32,19947,-76
2020-10-11 12:54:04,9.45,9.45,9.45,82.57,909094,32,19943,-76
2020-10-11 12:54:55,9.54,9.54,9.54,81.85,908980,32,19955,-76
2020-10-11 12:55:45,9.50,9.50,9.50,81.84,904898,32,19954,-77
2020-10-11 12:56:36,9.37,9.37,9.37,83.23,906448,32,20363,-76
2020-10-11 12:57:27,9.24,9.24,9.24,83.81,906120,32,19953,-77
2020-10-11 12:58:19,9.18,9.18,9.18,84.05,904705,32,19936,-77
2020-10-11 12:59:09,9.05,9.05,9.05,84.26,904641,32,19954,-77
2020-10-11 13:00:00,8.76,8.76,8.76,84.55,906400,32,19950,-77
2020-10-11 13:00:50,8.87,8.87,8.87,84.46,906737,32,19974,-76
2020-10-11 13:01:42,8.57,8.57,8.57,86.46,904609,32,20013,-75
2020-10-11 13:02:33,8.68,8.68,8.68,87.20,902893,32,19944,-77
2020-10-11 13:03:23,8.68,8.68,8.68,86.21,901192,32,20385,-76
2020-10-11 13:04:14,8.60,8.60,8.60,87.07,899598,33,19962,-77
2020-10-11 13:05:04,8.43,8.43,8.43,86.82,903185,32,20331,-77
2020-10-11 13:05:57,8.33,8.33,8.33,85.32,903196,32,19951,-76
2020-10-11 13:06:48,8.40,8.40,8.40,85.93,905884,32,19973,-76
2020-10-11 13:07:40,8.32,8.32,8.32,86.31,902785,32,19958,-77
2020-10-11 13:08:31,8.30,8.30,8.30,87.64,903103,32,19943,-77
2020-10-11 13:09:21,8.34,8.34,8.34,86.64,906578,32,19981,-76
2020-10-11 13:10:12,8.22,8.22,8.22,83.80,904156,32,19966,-77
2020-10-11 13:11:03,8.27,8.27,8.27,84.69,902003,32,19940,-76
2020-10-11 13:11:53,8.39,8.39,8.39,85.71,901036,32,19966,-76
2020-10-11 13:12:45,8.37,8.37,8.37,85.76,904023,32,20332,-77
2020-10-11 13:13:36,8.40,8.40,8.40,85.14,906394,32,19955,-77
2020-10-11 13:14:27,8.51,8.51,8.51,86.46,902750,32,19948,-76
2020-10-11 13:15:17,8.57,8.57,8.57,86.23,905768,32,20330,-78
2020-10-11 13:16:08,8.58,8.58,8.58,84.21,903052,32,19955,-79
2020-10-11 13:16:58,8.66,8.66,8.66,83.16,899495,33,19985,-79
2020-10-11 13:17:50,8.70,8.70,8.70,82.65,897846,32,19940,-78
2020-10-11 13:18:41,8.94,8.94,8.94,82.24,901052,32,19975,-78
2020-10-11 13:19:31,8.86,8.86,8.86,82.37,903063,32,19973,-76
2020-10-11 13:20:22,8.79,8.79,8.79,83.87,904299,32,19958,-77
2020-10-11 13:21:13,8.77,8.77,8.77,83.48,903407,32,19955,-77
2020-10-11 13:22:05,8.80,8.80,8.80,82.74,903195,32,19951,-77
2020-10-11 13:22:56,8.75,8.75,8.75,82.37,903292,32,19943,-77
2020-10-11 13:23:47,8.87,8.87,8.87,82.76,900103,32,19978,-76
2020-10-11 13:24:38,8.80,8.80,8.80,81.89,901371,32,19961,-76
2020-10-11 13:25:29,8.71,8.71,8.71,83.42,900932,32,19952,-79
2020-10-11 13:26:19,8.76,8.76,8.76,84.12,903215,32,19946,-77
2020-10-11 13:27:11,8.78,8.78,8.78,85.45,902712,32,19944,-78
2020-10-11 13:28:02,8.77,8.77,8.77,85.32,903477,32,19948,-77
2020-10-11 13:28:52,8.62,8.62,8.62,85.80,900883,32,20370,-78
2020-10-11 13:29:44,8.71,8.71,8.71,85.12,905768,32,19951,-77
2020-10-11 13:30:35,8.62,8.62,8.62,85.50,906292,32,19961,-78
2020-10-11 13:31:25,8.64,8.64,8.64,86.18,902842,32,19966,-77
2020-10-11 13:32:16,8.85,8.85,8.85,83.55,906002,32,19957,-78
2020-10-11 13:33:08,9.02,9.02,9.02,81.80,905275,32,19939,-77
2020-10-11 13:33:58,9.00,9.00,9.00,81.84,902191,32,19940,-78
2020-10-11 13:34:49,8.87,8.87,8.87,84.33,903409,32,20355,-78
2020-10-11 13:35:41,8.88,8.88,8.88,83.41,905826,32,19950,-78
2020-10-11 13:36:32,8.82,8.82,8.82,85.20,907470,32,20045,-77
2020-10-11 13:37:22,8.84,8.84,8.84,83.62,904912,32,19947,-79
2020-10-11 13:38:13,8.91,8.91,8.91,82.96,905915,32,19954,-78
2020-10-11 13:39:04,8.76,8.76,8.76,83.63,906023,32,19939,-78
2020-10-11 13:40:02,8.70,8.70,8.70,83.93,905787,32,19971,-77
2020-10-11 13:40:53,8.62,8.62,8.62,84.04,910135,32,20021,-78
2020-10-11 13:41:43,8.76,8.76,8.76,83.67,906865,32,20437,-78
2020-10-11 13:42:35,8.98,8.98,8.98,82.11,905250,32,20437,-79
2020-10-11 13:43:26,9.00,9.00,9.00,83.83,903091,32,20362,-77
2020-10-11 13:44:16,8.82,8.82,8.82,83.12,904374,32,19986,-77
2020-10-11 13:45:07,8.71,8.71,8.71,84.20,908357,32,19969,-78
2020-10-11 13:46:00,8.70,8.70,8.70,86.22,904763,32,19966,-77
2020-10-11 13:46:51,8.71,8.71,8.71,84.76,905010,32,20055,-78
2020-10-11 13:47:42,8.69,8.69,8.69,86.91,902980,32,19950,-77
2020-10-11 13:48:32,8.69,8.69,8.69,84.23,906316,32,19973,-78
2020-10-11 13:49:24,8.74,8.74,8.74,84.89,907002,32,19993,-78
2020-10-11 13:50:14,8.73,8.73,8.73,86.23,908131,32,19981,-77
2020-10-11 13:51:05,8.71,8.71,8.71,84.25,909214,32,19947,-77
2020-10-11 13:51:56,8.75,8.75,8.75,84.73,911147,32,19950,-77
2020-10-11 13:52:46,8.79,8.79,8.79,85.17,911050,32,19963,-77
2020-10-11 13:53:37,8.83,8.83,8.83,85.83,908044,32,19988,-78
2020-10-11 13:54:28,9.08,9.08,9.08,84.19,905161,32,20370,-77
2020-10-11 13:55:18,9.18,9.18,9.18,83.07,902645,32,19956,-77
2020-10-11 13:56:09,9.15,9.15,9.15,84.53,903226,32,20330,-77
2020-10-11 13:56:59,8.94,8.94,8.94,83.70,906981,32,19977,-78
2020-10-11 13:57:50,8.80,8.80,8.80,84.02,910924,32,19969,-78
2020-10-11 13:58:40,8.79,8.79,8.79,83.82,907883,32,19952,-77
2020-10-11 13:59:31,9.02,9.02,9.02,83.60,908204,32,19938,-78
2020-10-11 14:00:22,8.98,8.98,8.98,83.25,904193,32,19966,-78
2020-10-11 14:01:14,8.94,8.94,8.94,84.14,905052,32,19947,-77
2020-10-11 14:02:05,8.87,8.87,8.87,85.39,907626,32,19995,-78
2020-10-11 14:02:55,8.74,8.74,8.74,85.11,908277,32,20349,-78
2020-10-11 14:03:46,8.84,8.84,8.84,83.50,904955,32,19940,-77
2020-10-11 14:04:36,9.12,9.12,9.12,81.57,903829,32,19944,-77
2020-10-11 14:05:27,9.21,9.21,9.21,81.56,905666,32,19973,-78
2020-10-11 14:06:17,9.25,9.25,9.25,81.73,903196,32,19958,-77
2020-10-11 14:07:08,9.21,9.21,9.21,84.50,903250,32,19999,-77
2020-10-11 14:07:58,9.32,9.32,9.32,82.61,906931,32,19962,-77
2020-10-11 14:08:49,9.29,9.29,9.29,81.32,906137,32,19963,-77
2020-10-11 14:09:40,9.28,9.28,9.28,80.95,904677,32,19974,-77
2020-10-11 14:10:30,9.31,9.31,9.31,80.15,903057,32,19954,-77
2020-10-11 14:11:22,9.30,9.30,9.30,79.61,899823,32,19979,-77
2020-10-11 14:12:12,8.94,8.94,8.94,80.00,904422,32,19939,-78
2020-10-11 14:13:03,8.90,8.90,8.90,81.56,905839,32,19983,-77
2020-10-11 14:13:57,9.00,9.00,9.00,81.69,907761,32,19943,-76
2020-10-11 14:14:47,8.89,8.89,8.89,84.75,909611,32,19938,-76
2020-10-11 14:15:38,8.91,8.91,8.91,86.53,904907,32,20282,-76
2020-10-11 14:16:28,8.93,8.93,8.93,83.20,899668,33,20376,-78
2020-10-11 14:17:19,8.89,8.89,8.89,83.50,899416,33,19982,-78
2020-10-11 14:18:10,8.91,8.91,8.91,84.50,897478,33,20017,-79
2020-10-11 14:19:00,8.87,8.87,8.87,85.35,900599,32,19940,-78
2020-10-11 14:19:51,8.88,8.88,8.88,82.06,900837,32,20334,-77
2020-10-11 14:20:41,8.87,8.87,8.87,82.32,901792,32,19955,-77
2020-10-11 14:21:22,8.56,8.56,8.56,81.77,900630,32,19982,-76
2020-10-11 14:22:13,8.81,8.81,8.81,82.19,901890,32,19975,-76
2020-10-11 14:23:03,8.87,8.87,8.87,82.45,901386,33,19970,-77
2020-10-11 14:23:54,8.90,8.90,8.90,82.19,900820,32,20039,-76
2020-10-11 14:24:45,8.91,8.91,8.91,82.28,900961,32,19940,-76
2020-10-11 14:25:36,8.92,8.92,8.92,82.90,899471,33,19956,-76
2020-10-11 14:26:26,8.86,8.86,8.86,82.41,904020,32,20000,-76
2020-10-11 14:27:17,8.68,8.68,8.68,83.47,901950,32,19952,-76
2020-10-11 14:28:08,8.68,8.68,8.68,82.65,903154,32,20251,-78
2020-10-11 14:28:58,8.74,8.74,8.74,81.83,906044,32,19939,-77
2020-10-11 14:29:49,8.79,8.79,8.79,82.00,905789,32,20367,-77
2020-10-11 14:30:40,8.59,8.59,8.59,83.28,901793,32,19954,-77
2020-10-11 14:31:31,8.56,8.56,8.56,85.08,899459,33,19966,-77
2020-10-11 14:32:21,8.52,8.52,8.52,85.07,897938,32,20343,-78
2020-10-11 14:33:12,8.44,8.44,8.44,87.54,900716,32,19955,-78
2020-10-11 14:34:02,8.49,8.49,8.49,87.33,899200,33,19969,-78
2020-10-11 14:34:53,8.52,8.52,8.52,86.68,904007,32,19978,-76
2020-10-11 14:35:44,8.38,8.38,8.38,87.20,902475,32,19952,-78
2020-10-11 14:36:34,8.42,8.42,8.42,86.35,902546,32,19944,-78
2020-10-11 14:37:28,8.37,8.37,8.37,84.27,902571,32,19959,-75
2020-10-11 14:38:19,8.43,8.43,8.43,83.28,902849,32,19940,-77
2020-10-11 14:39:09,8.44,8.44,8.44,83.30,903272,32,20019,-78
2020-10-11 14:40:00,8.43,8.43,8.43,84.65,903661,32,19939,-78
2020-10-11 14:40:50,8.25,8.25,8.25,83.03,905838,32,19947,-77
2020-10-11 14:41:43,8.32,8.32,8.32,83.40,902326,32,19954,-76
2020-10-11 14:42:35,8.31,8.31,8.31,85.38,902997,32,20030,-76
2020-10-11 14:43:25,8.46,8.46,8.46,84.47,901481,32,19963,-77
2020-10-11 14:44:16,8.51,8.51,8.51,84.40,899624,33,19943,-77
2020-10-11 14:45:07,8.41,8.41,8.41,86.46,901188,32,19974,-78
2020-10-11 14:45:57,8.47,8.47,8.47,85.74,902997,32,20022,-78
2020-10-11 14:46:49,8.54,8.54,8.54,84.33,902975,32,19952,-76
2020-10-11 14:47:39,8.44,8.44,8.44,84.77,904370,32,19947,-76
2020-10-11 14:48:31,8.50,8.50,8.50,86.32,902632,32,19939,-77
2020-10-11 14:49:22,8.52,8.52,8.52,87.01,902482,32,20068,-77
2020-10-11 14:50:12,8.51,8.51,8.51,88.20,902950,32,19939,-76
2020-10-11 14:51:03,8.48,8.48,8.48,88.22,901643,32,19970,-77
2020-10-11 14:51:54,8.49,8.49,8.49,87.22,902221,32,19978,-76
2020-10-11 14:52:45,8.45,8.45,8.45,86.10,902869,32,19955,-76
2020-10-11 14:53:36,8.44,8.44,8.44,85.70,905565,32,19960,-76
2020-10-11 14:54:27,8.46,8.46,8.46,86.11,909309,32,20281,-76
2020-10-11 14:55:17,8.44,8.44,8.44,87.77,910819,32,19990,-77
2020-10-11 14:56:09,8.41,8.41,8.41,89.73,907512,32,19951,-77
2020-10-11 14:56:59,8.30,8.30,8.30,89.53,901608,32,20014,-77
2020-10-11 14:57:50,8.36,8.36,8.36,87.37,900990,32,19966,-76
2020-10-11 14:58:41,8.50,8.50,8.50,87.47,899351,33,19948,-77
2020-10-11 14:59:32,8.45,8.45,8.45,87.30,900460,32,19943,-77
2020-10-11 15:00:23,8.47,8.47,8.47,85.23,903997,32,19943,-76
2020-10-11 15:01:13,8.57,8.57,8.57,85.66,904795,32,19940,-76
2020-10-11 15:02:04,8.49,8.49,8.49,85.69,902237,32,19944,-77
2020-10-11 15:02:54,8.52,8.52,8.52,87.92,902845,32,19944,-75
2020-10-11 15:03:45,8.56,8.56,8.56,89.94,906086,32,19951,-79
2020-10-11 15:04:35,8.61,8.61,8.61,90.90,902398,32,19955,-76
2020-10-11 15:05:26,8.53,8.53,8.53,91.13,902681,32,20014,-76
2020-10-11 15:06:16,8.51,8.51,8.51,89.45,899700,32,19958,-76
2020-10-11 15:07:07,8.55,8.55,8.55,87.75,899777,32,19956,-78
2020-10-11 15:07:58,8.52,8.52,8.52,88.75,900816,32,20359,-78
2020-10-11 15:08:48,8.68,8.68,8.68,89.45,903740,32,19963,-77
2020-10-11 15:09:39,8.60,8.60,8.60,89.67,902338,32,19993,-77
2020-10-11 15:10:30,8.62,8.62,8.62,89.58,902762,32,19966,-78
2020-10-11 15:11:22,8.67,8.67,8.67,87.80,902911,32,19952,-78
2020-10-11 15:12:14,8.58,8.58,8.58,87.08,902887,32,19939,-76
2020-10-11 15:13:04,8.61,8.61,8.61,86.48,904325,32,20350,-78
2020-10-11 15:13:55,8.63,8.63,8.63,85.11,902681,32,19948,-78
2020-10-11 15:14:45,8.66,8.66,8.66,86.36,902324,32,20338,-77
2020-10-11 15:15:36,8.55,8.55,8.55,86.34,902396,32,19943,-77
2020-10-11 15:16:26,8.56,8.56,8.56,87.40,899748,32,19952,-78
2020-10-11 15:17:18,8.64,8.64,8.64,87.17,900734,32,20055,-76
2020-10-11 15:18:09,8.53,8.53,8.53,87.24,900896,32,20345,-77
2020-10-11 15:18:59,8.37,8.37,8.37,88.85,905772,32,19973,-77
2020-10-11 15:19:51,8.39,8.39,8.39,89.67,903318,32,19971,-77
2020-10-11 15:20:42,8.46,8.46,8.46,89.41,906490,32,20021,-76
2020-10-11 15:21:33,8.35,8.35,8.35,90.33,903880,32,19963,-77
2020-10-11 15:22:26,8.40,8.40,8.40,89.99,902549,32,19943,-78
2020-10-11 15:23:16,8.47,8.47,8.47,90.97,902683,32,19940,-76
2020-10-11 15:24:07,8.46,8.46,8.46,92.19,905850,32,19995,-78
2020-10-11 15:24:57,8.42,8.42,8.42,91.64,908197,32,20008,-77
2020-10-11 15:25:48,8.41,8.41,8.41,91.61,908893,32,19939,-75
2020-10-11 15:26:39,8.34,8.34,8.34,90.45,907570,32,20396,-78
2020-10-11 15:27:29,8.39,8.39,8.39,89.82,904804,32,19977,-76
2020-10-11 15:28:21,8.35,8.35,8.35,90.47,902567,32,19970,-77
2020-10-11 15:29:11,8.33,8.33,8.33,91.18,904434,32,20365,-77
2020-10-11 15:30:02,8.42,8.42,8.42,90.39,902869,32,19954,-77
2020-10-11 15:30:55,8.38,8.38,8.38,90.33,904479,32,20372,-80
2020-10-11 15:31:48,8.22,8.22,8.22,90.92,906761,32,20008,-80
2020-10-11 15:32:39,8.27,8.27,8.27,91.24,905784,32,19943,-79
2020-10-11 15:33:30,8.23,8.23,8.23,91.28,903869,32,19986,-78
2020-10-11 15:34:20,8.29,8.29,8.29,91.07,908185,32,20022,-78
2020-10-11 15:35:12,8.10,8.10,8.10,92.48,912108,32,19935,-78
2020-10-11 15:36:04,8.17,8.17,8.17,92.60,908914,32,19959,-77
2020-10-11 15:36:54,8.12,8.12,8.12,93.11,905512,32,19939,-79
2020-10-11 15:37:45,8.09,8.09,8.09,93.54,901873,32,20409,-80
2020-10-11 15:38:37,8.02,8.02,8.02,93.20,903457,32,19936,-79
2020-10-11 15:39:34,7.87,7.87,7.87,94.62,905168,32,19947,-77
2020-10-11 15:40:25,7.92,7.92,7.92,93.68,907667,32,20005,-79
2020-10-11 15:41:05,7.88,7.88,7.88,93.98,904221,32,19943,-79
2020-10-11 15:41:56,7.82,7.82,7.82,93.95,903011,32,19956,-79
2020-10-11 15:42:46,7.80,7.80,7.80,94.51,902992,32,19944,-79
2020-10-11 15:43:37,7.89,7.89,7.89,94.94,910248,32,19966,-79
2020-10-11 15:44:28,7.89,7.89,7.89,94.37,910230,32,19988,-79
2020-10-11 15:45:18,7.87,7.87,7.87,94.86,909052,32,19989,-79
2020-10-11 15:46:09,7.85,7.85,7.85,96.02,908973,32,19934,-79
2020-10-11 15:46:59,7.92,7.92,7.92,95.75,904594,32,20026,-79
2020-10-11 15:47:51,7.97,7.97,7.97,95.03,909025,32,20369,-79
2020-10-11 15:48:42,8.02,8.02,8.02,93.99,908923,32,19980,-79
2020-10-11 15:49:33,7.97,7.97,7.97,94.19,906225,32,19958,-78
2020-10-11 15:50:23,7.97,7.97,7.97,92.66,904612,32,19935,-78
2020-10-11 15:51:14,7.90,7.90,7.90,92.01,908748,32,19943,-77
2020-10-11 15:52:05,7.80,7.80,7.80,93.39,912618,32,19939,-78
2020-10-11 15:52:57,7.81,7.81,7.81,94.05,909486,32,19973,-77
2020-10-11 15:53:47,7.78,7.78,7.78,94.66,909888,32,19939,-77
2020-10-11 15:54:39,7.77,7.77,7.77,94.73,909714,32,19936,-77
2020-10-11 15:55:29,7.81,7.81,7.81,93.71,910111,32,19958,-78
2020-10-11 15:56:20,7.74,7.74,7.74,93.05,910209,32,20378,-80
2020-10-11 15:57:11,7.73,7.73,7.73,94.56,909871,32,19961,-78
2020-10-11 15:58:02,7.77,7.77,7.77,94.80,908960,32,19942,-78
2020-10-11 15:58:53,7.62,7.62,7.62,97.98,903252,32,20011,-79
2020-10-11 15:59:43,7.63,7.63,7.63,98.03,902715,32,19943,-77
2020-10-11 16:00:34,7.59,7.59,7.59,98.00,904027,32,20338,-76
2020-10-11 16:01:25,7.64,7.64,7.64,98.32,902785,32,20010,-77
2020-10-11 16:02:16,7.65,7.65,7.65,99.68,902482,32,19982,-77
2020-10-11 16:03:06,7.52,7.52,7.52,100.00,904052,32,19935,-76
2020-10-11 16:03:57,7.44,7.44,7.44,100.00,905821,32,19973,-77
2020-10-11 16:04:47,7.53,7.53,7.53,100.00,902348,32,19940,-77
2020-10-11 16:05:38,7.60,7.60,7.60,99.59,902468,32,19940,-76
2020-10-11 16:06:28,7.50,7.50,7.50,99.93,900819,32,19959,-77
2020-10-11 16:07:19,7.39,7.39,7.39,100.00,902410,32,19963,-78
2020-10-11 16:08:10,7.38,7.38,7.38,100.00,900889,32,19936,-78
2020-10-11 16:09:00,7.38,7.38,7.38,100.00,902500,32,19979,-77
2020-10-11 16:09:59,7.46,7.46,7.46,100.00,905863,32,19954,-79
2020-10-11 16:10:49,7.41,7.41,7.41,100.00,903453,32,20349,-75
2020-10-11 16:11:40,7.48,7.48,7.48,98.97,906547,32,19955,-76
2020-10-11 16:12:31,7.46,7.46,7.46,97.00,906690,32,20330,-78
2020-10-11 16:13:22,7.42,7.42,7.42,96.88,908614,32,19935,-78
2020-10-11 16:14:13,7.38,7.38,7.38,96.49,905565,32,20278,-77
2020-10-11 16:15:04,7.43,7.43,7.43,97.02,902444,32,19935,-77
2020-10-11 16:15:55,7.46,7.46,7.46,91.43,899503,33,20361,-79
2020-10-11 16:16:45,7.48,7.48,7.48,89.24,900778,32,20345,-76
2020-10-11 16:17:36,7.45,7.45,7.45,89.34,903630,32,19940,-79
2020-10-11 16:18:26,7.50,7.50,7.50,87.92,901592,33,19954,-77
2020-10-11 16:19:17,7.48,7.48,7.48,89.16,897586,33,20024,-77
2020-10-11 16:20:08,7.48,7.48,7.48,87.43,897102,33,19951,-77
2020-10-11 16:20:59,7.51,7.51,7.51,88.67,900588,32,19951,-77
2020-10-11 16:21:50,7.46,7.46,7.46,89.56,900780,32,20003,-80
2020-10-11 16:22:40,7.39,7.39,7.39,88.23,902473,32,19943,-77
2020-10-11 16:23:31,7.33,7.33,7.33,88.57,903583,32,19978,-77
2020-10-11 16:24:22,7.31,7.31,7.31,88.66,905485,32,20003,-79
2020-10-11 16:25:13,7.28,7.28,7.28,88.39,902464,32,19943,-77
2020-10-11 16:26:04,7.21,7.21,7.21,88.80,902359,32,19940,-77
2020-10-11 16:26:55,7.21,7.21,7.21,89.37,899973,33,19954,-79
2020-10-11 16:27:45,7.24,7.24,7.24,89.67,897011,33,19952,-78
2020-10-11 16:28:36,7.19,7.19,7.19,89.81,899766,33,20286,-77
2020-10-11 16:29:26,7.18,7.18,7.18,89.04,900452,32,19970,-77
2020-10-11 16:30:18,7.09,7.09,7.09,89.17,906735,32,19939,-77
2020-10-11 16:31:08,7.11,7.11,7.11,89.46,905875,32,20334,-78
2020-10-11 16:32:00,7.11,7.11,7.11,89.90,901358,33,19973,-79
2020-10-11 16:32:50,7.07,7.07,7.07,89.64,901022,32,19940,-79
2020-10-11 16:33:41,7.06,7.06,7.06,89.51,907071,32,19952,-79
2020-10-11 16:34:31,7.06,7.06,7.06,90.32,907780,32,20325,-78
2020-10-11 16:35:22,7.03,7.03,7.03,89.45,904410,32,19943,-78
2020-10-11 16:36:14,7.03,7.03,7.03,90.05,907075,32,20324,-78
2020-10-11 16:37:05,7.01,7.01,7.01,89.87,906663,32,19943,-78
2020-10-11 16:37:56,6.94,6.94,6.94,90.41,908418,32,19986,-79
2020-10-11 16:38:47,6.92,6.92,6.92,90.54,909331,32,19973,-79
2020-10-11 16:39:38,6.91,6.91,6.91,90.84,905222,32,19939,-78
2020-10-11 16:40:28,6.90,6.90,6.90,90.91,903055,32,20382,-78
2020-10-11 16:41:19,6.85,6.85,6.85,90.61,901164,32,19962,-79
2020-10-11 16:42:09,6.75,6.75,6.75,92.74,899800,33,19940,-78
2020-10-11 16:43:00,6.70,6.70,6.70,94.48,901383,32,19951,-79
2020-10-11 16:43:52,6.54,6.54,6.54,94.76,903232,32,19962,-79
2020-10-11 16:44:42,6.56,6.56,6.56,94.92,907604,32,19947,-78
2020-10-11 16:45:33,6.64,6.64,6.64,95.85,905287,32,19962,-79
2020-10-11 16:46:23,6.69,6.69,6.69,95.88,906201,32,20243,-78
2020-10-11 16:47:14,6.62,6.62,6.62,96.96,909658,32,20357,-78
2020-10-11 16:48:05,6.56,6.56,6.56,97.76,905366,32,20089,-78
2020-10-11 16:48:56,6.46,6.46,6.46,98.70,906581,32,20432,-78
2020-10-11 16:49:47,6.43,6.43,6.43,98.99,903296,32,19952,-78
2020-10-11 16:50:39,6.46,6.46,6.46,99.13,903360,32,20271,-79
2020-10-11 16:51:30,6.46,6.46,6.46,99.28,903180,32,20263,-77
2020-10-11 16:52:20,6.47,6.47,6.47,99.74,903417,32,19977,-79
2020-10-11 16:53:12,6.50,6.50,6.50,99.80,904415,32,19974,-78
2020-10-11 16:54:03,6.53,6.53,6.53,99.57,903284,32,20079,-79
2020-10-11 16:54:54,6.54,6.54,6.54,99.66,903131,32,19955,-78
2020-10-11 16:55:46,6.47,6.47,6.47,100.00,901762,32,20382,-79
2020-10-11 16:56:36,6.41,6.41,6.41,100.00,897989,33,19941,-79
2020-10-11 16:57:27,6.37,6.37,6.37,100.00,903000,32,19950,-78
2020-10-11 16:58:17,6.37,6.37,6.37,100.00,901075,32,20018,-79
2020-10-11 16:59:08,6.37,6.37,6.37,100.00,903025,32,20404,-78
2020-10-11 16:59:58,6.38,6.38,6.38,100.00,902249,32,20336,-79
2020-10-11 17:00:49,6.36,6.36,6.36,100.00,900183,32,19959,-78
2020-10-11 17:01:40,6.36,6.36,6.36,100.00,897971,32,19990,-79
2020-10-11 17:02:31,6.33,6.33,6.33,100.00,897915,33,19952,-79
2020-10-11 17:03:22,6.32,6.32,6.32,100.00,904678,32,19944,-78
2020-10-11 17:04:13,6.28,6.28,6.28,100.00,906248,32,19982,-78
2020-10-11 17:05:03,6.28,6.28,6.28,100.00,904984,32,20365,-78
2020-10-11 17:05:54,6.30,6.30,6.30,100.00,900782,32,20003,-78
2020-10-11 17:06:44,6.24,6.24,6.24,100.00,900168,32,19940,-79
2020-10-11 17:07:35,6.24,6.24,6.24,100.00,899711,33,19952,-77
2020-10-11 17:08:25,6.26,6.26,6.26,100.00,897948,33,19951,-78
2020-10-11 17:09:18,6.26,6.26,6.26,100.00,901276,32,19940,-78
2020-10-11 17:10:09,6.21,6.21,6.21,100.00,903451,32,19959,-79
2020-10-11 17:10:59,6.19,6.19,6.19,100.00,901775,32,20397,-78
2020-10-11 17:11:50,6.12,6.12,6.12,100.00,902819,32,19943,-78
2020-10-11 17:12:40,6.15,6.15,6.15,100.00,901405,32,19940,-79
2020-10-11 17:13:31,6.17,6.17,6.17,100.00,902987,32,19991,-78
2020-10-11 17:14:22,6.15,6.15,6.15,100.00,903141,32,19950,-78
2020-10-11 17:15:12,6.11,6.11,6.11,100.00,906601,32,19944,-79
2020-10-11 17:16:04,6.06,6.06,6.06,100.00,909211,32,19951,-79
2020-10-11 17:16:56,5.99,5.99,5.99,100.00,904632,32,19944,-78
2020-10-11 17:17:46,5.97,5.97,5.97,100.00,903433,32,19940,-77
2020-10-11 17:18:37,5.96,5.96,5.96,100.00,904198,32,19947,-77
2020-10-11 17:19:28,5.99,5.99,5.99,100.00,902869,32,19939,-78
2020-10-11 17:20:18,6.02,6.02,6.02,100.00,902891,32,20004,-76
2020-10-11 17:20:59,6.05,6.05,6.05,100.00,903098,32,20018,-78
2020-10-11 17:21:50,6.05,6.05,6.05,100.00,901953,32,19940,-77
2020-10-11 17:22:41,6.05,6.05,6.05,100.00,904950,32,19939,-77
2020-10-11 17:23:32,6.01,6.01,6.01,100.00,903032,32,19948,-77
2020-10-11 17:24:24,6.00,6.00,6.00,100.00,899605,33,19996,-77
2020-10-11 17:25:15,6.03,6.03,6.03,100.00,901179,32,19936,-77
2020-10-11 17:26:06,6.05,6.05,6.05,100.00,901167,32,20331,-79
2020-10-11 17:26:56,6.03,6.03,6.03,100.00,903084,32,19954,-76
2020-10-11 17:27:47,6.04,6.04,6.04,100.00,904174,32,19940,-79
2020-10-11 17:28:38,6.05,6.05,6.05,100.00,902201,32,20041,-79
2020-10-11 17:29:28,6.07,6.07,6.07,100.00,900778,32,20333,-77
2020-10-11 17:30:20,6.06,6.06,6.06,100.00,902986,32,19973,-78
2020-10-11 17:31:12,6.06,6.06,6.06,100.00,904891,32,20246,-77
2020-10-11 17:32:03,6.03,6.03,6.03,100.00,906138,32,19955,-78
2020-10-11 17:32:53,6.04,6.04,6.04,100.00,903099,32,19957,-77
2020-10-11 17:33:44,6.01,6.01,6.01,100.00,902948,32,19940,-75
2020-10-11 17:34:34,6.03,6.03,6.03,100.00,903126,32,19979,-77
2020-10-11 17:35:26,6.01,6.01,6.01,100.00,903068,32,20354,-77
2020-10-11 17:36:16,6.05,6.05,6.05,100.00,902895,32,20362,-78
2020-10-11 17:37:07,6.00,6.00,6.00,100.00,902947,32,19974,-77
2020-10-11 17:37:57,5.98,5.98,5.98,100.00,900703,32,19952,-78
2020-10-11 17:38:48,5.97,5.97,5.97,100.00,906193,32,20356,-75
2020-10-11 17:39:39,5.89,5.89,5.89,100.00,904686,32,20346,-77
2020-10-11 17:40:29,5.82,5.82,5.82,100.00,902526,32,19953,-77
2020-10-11 17:41:21,5.78,5.78,5.78,100.00,906119,32,19971,-77
2020-10-11 17:42:12,5.72,5.72,5.72,100.00,903223,32,19963,-78
2020-10-11 17:43:03,5.67,5.67,5.67,100.00,903223,32,19971,-77
2020-10-11 17:43:54,5.60,5.60,5.60,100.00,902512,32,19939,-77
2020-10-11 17:44:45,5.62,5.62,5.62,100.00,900976,32,19940,-76
2020-10-11 17:45:36,5.63,5.63,5.63,100.00,902719,32,19961,-79
2020-10-11 17:46:26,5.65,5.65,5.65,100.00,903103,32,20006,-79
2020-10-11 17:47:17,5.60,5.60,5.60,100.00,906127,32,20033,-78
2020-10-11 17:48:08,5.61,5.61,5.61,100.00,906119,32,19966,-78
2020-10-11 17:48:58,5.63,5.63,5.63,100.00,905907,32,19979,-77
2020-10-11 17:49:49,5.59,5.59,5.59,100.00,905907,32,19940,-78
2020-10-11 17:50:40,5.46,5.46,5.46,100.00,908257,32,19949,-80
2020-10-11 17:51:31,5.55,5.55,5.55,100.00,903869,32,20306,-77
2020-10-11 17:52:22,5.53,5.53,5.53,100.00,901873,32,20001,-79
2020-10-11 17:53:14,5.51,5.51,5.51,100.00,897694,33,20007,-79
2020-10-11 17:54:04,5.52,5.52,5.52,100.00,898089,33,20374,-79
2020-10-11 17:54:55,5.46,5.46,5.46,100.00,903314,32,19939,-79
2020-10-11 17:55:46,5.41,5.41,5.41,100.00,903517,32,19981,-77
2020-10-11 17:56:37,5.42,5.42,5.42,100.00,909256,32,19950,-79
2020-10-11 17:57:27,5.42,5.42,5.42,100.00,906459,32,19953,-78
2020-10-11 17:58:18,5.46,5.46,5.46,100.00,904892,32,19962,-79
2020-10-11 17:59:08,5.47,5.47,5.47,100.00,900934,32,19954,-79
2020-10-11 17:59:59,5.36,5.36,5.36,100.00,899381,33,20379,-76
2020-10-11 18:00:50,5.29,5.29,5.29,100.00,904214,32,19954,-78
2020-10-11 18:01:40,5.29,5.29,5.29,100.00,905994,32,20372,-78
2020-10-11 18:02:32,5.29,5.29,5.29,100.00,904782,32,19973,-77
2020-10-11 18:03:23,5.32,5.32,5.32,100.00,903882,32,19954,-78
2020-10-11 18:04:14,5.32,5.32,5.32,100.00,901414,33,20003,-78
2020-10-11 18:05:05,5.35,5.35,5.35,100.00,903049,32,20216,-78
2020-10-11 18:05:55,5.38,5.38,5.38,100.00,902966,32,19990,-78
2020-10-11 18:06:46,5.40,5.40,5.40,100.00,902730,32,19966,-77
2020-10-11 18:07:37,5.36,5.36,5.36,100.00,900771,32,19940,-78
2020-10-11 18:08:28,5.33,5.33,5.33,100.00,902772,32,20385,-79
2020-10-11 18:09:19,5.35,5.35,5.35,100.00,901053,32,19958,-79
2020-10-11 18:10:09,5.35,5.35,5.35,100.00,900023,32,20365,-78
2020-10-11 18:11:00,5.35,5.35,5.35,100.00,897875,32,19959,-77
2020-10-11 18:11:51,5.32,5.32,5.32,100.00,897771,32,20346,-76
2020-10-11 18:12:42,5.33,5.33,5.33,100.00,900806,32,19937,-77
2020-10-11 18:13:53,5.31,5.31,5.31,100.00,905917,32,20269,-77
2020-10-11 18:14:43,5.32,5.32,5.32,100.00,901739,32,20007,-78
2020-10-11 18:15:34,5.34,5.34,5.34,100.00,904962,32,19951,-78
2020-10-11 18:16:24,5.31,5.31,5.31,100.00,902692,32,19955,-78
2020-10-11 18:17:15,5.31,5.31,5.31,100.00,899810,32,19940,-77
2020-10-11 18:18:05,5.32,5.32,5.32,100.00,900876,32,20256,-77
2020-10-11 18:18:57,5.33,5.33,5.33,100.00,903180,32,19943,-78
2020-10-11 18:19:47,5.32,5.32,5.32,100.00,906765,32,19940,-77
2020-10-11 18:20:38,5.33,5.33,5.33,100.00,904993,32,20357,-77
2020-10-11 18:21:28,5.34,5.34,5.34,100.00,902912,32,19939,-78
2020-10-11 18:22:19,5.31,5.31,5.31,100.00,902890,32,19958,-78
2020-10-11 18:23:10,5.31,5.31,5.31,100.00,899732,32,20333,-78
2020-10-11 18:24:01,5.33,5.33,5.33,100.00,903900,32,19997,-79
2020-10-11 18:24:52,5.35,5.35,5.35,100.00,904159,32,19939,-77
2020-10-11 18:25:43,5.35,5.35,5.35,100.00,904422,32,19977,-78
2020-10-11 18:26:33,5.35,5.35,5.35,100.00,900855,32,19944,-77
2020-10-11 18:27:24,5.37,5.37,5.37,100.00,899826,32,19970,-78
2020-10-11 18:28:14,5.40,5.40,5.40,100.00,900508,32,19936,-79
2020-10-11 18:29:06,5.40,5.40,5.40,100.00,906982,32,19981,-77
2020-10-11 18:29:57,5.42,5.42,5.42,100.00,907972,32,19969,-76
2020-10-11 18:30:47,5.42,5.42,5.42,100.00,908256,32,19946,-79
2020-10-11 18:31:38,5.41,5.41,5.41,100.00,908096,32,20006,-79
2020-10-11 18:32:28,5.41,5.41,5.41,100.00,904632,32,20341,-79
2020-10-11 18:33:19,5.41,5.41,5.41,100.00,903033,32,19947,-78
2020-10-11 18:34:10,5.40,5.40,5.40,100.00,903541,32,19939,-79
2020-10-11 18:35:01,5.41,5.41,5.41,100.00,904554,32,20021,-79
2020-10-11 18:35:52,5.38,5.38,5.38,100.00,904115,32,19943,-78
2020-10-11 18:36:43,5.25,5.25,5.25,100.00,901853,32,19940,-79
2020-10-11 18:37:34,5.23,5.23,5.23,100.00,902781,32,19955,-77
2020-10-11 18:38:25,5.26,5.26,5.26,100.00,903685,32,19954,-77
2020-10-11 18:39:16,5.25,5.25,5.25,100.00,902494,32,19944,-77
2020-10-11 18:40:06,5.18,5.18,5.18,100.00,899860,33,19994,-78
2020-10-11 18:40:57,5.17,5.17,5.17,100.00,897675,33,19963,-78
2020-10-11 18:41:48,5.15,5.15,5.15,100.00,903595,32,19965,-78
2020-10-11 18:42:39,5.15,5.15,5.15,100.00,903634,32,20002,-79
2020-10-11 18:43:30,5.16,5.16,5.16,100.00,907843,32,20368,-77
2020-10-11 18:44:20,5.09,5.09,5.09,100.00,902505,32,19944,-77
2020-10-11 18:45:12,5.04,5.04,5.04,100.00,899195,33,19940,-77
2020-10-11 18:46:04,5.05,5.05,5.05,100.00,902436,32,20291,-78
2020-10-11 18:46:56,5.07,5.07,5.07,100.00,903042,32,19959,-78
2020-10-11 18:47:46,5.05,5.05,5.05,100.00,906989,32,19947,-77
2020-10-11 18:48:37,5.05,5.05,5.05,100.00,905516,32,19969,-77
2020-10-11 18:49:30,5.07,5.07,5.07,100.00,907687,32,20317,-78
2020-10-11 18:50:21,5.07,5.07,5.07,100.00,904193,32,19983,-78
2020-10-11 18:51:11,5.06,5.06,5.06,100.00,901477,32,19991,-77
2020-10-11 18:52:02,5.04,5.04,5.04,100.00,900468,32,19996,-79
2020-10-11 18:52:53,5.05,5.05,5.05,100.00,899719,32,19971,-77
2020-10-11 18:53:44,5.06,5.06,5.06,100.00,903989,32,19940,-78
2020-10-11 18:54:34,5.06,5.06,5.06,100.00,903501,32,20035,-79
2020-10-11 18:55:25,5.06,5.06,5.06,100.00,904741,32,19947,-77
2020-10-11 18:56:16,5.04,5.04,5.04,100.00,902759,32,19943,-79
2020-10-11 18:57:06,5.00,5.00,5.00,100.00,906497,32,20341,-78
2020-10-11 18:57:57,4.97,4.97,4.97,100.00,904843,32,20370,-78
2020-10-11 18:58:47,4.95,4.95,4.95,100.00,904401,32,19952,-77
2020-10-11 18:59:38,4.97,4.97,4.97,100.00,903210,32,20295,-78
2020-10-11 19:00:28,4.96,4.96,4.96,100.00,905951,32,20305,-78
2020-10-11 19:01:19,4.94,4.94,4.94,100.00,902811,32,19990,-78
2020-10-11 19:02:10,4.94,4.94,4.94,100.00,902782,32,19951,-78
2020-10-11 19:03:00,4.92,4.92,4.92,100.00,899839,32,19959,-77
2020-10-11 19:03:51,4.92,4.92,4.92,100.00,900555,32,19962,-77
2020-10-11 19:04:42,4.95,4.95,4.95,100.00,899577,32,20023,-78
2020-10-11 19:05:33,4.95,4.95,4.95,100.00,900813,32,20373,-77
2020-10-11 19:06:23,4.93,4.93,4.93,100.00,900718,32,19996,-77
2020-10-11 19:07:14,4.93,4.93,4.93,100.00,902746,32,19943,-77
2020-10-11 19:08:05,4.94,4.94,4.94,100.00,900809,32,19956,-78
2020-10-11 19:08:55,4.92,4.92,4.92,100.00,899659,32,20358,-79
2020-10-11 19:09:46,4.95,4.95,4.95,100.00,900364,32,20263,-79
2020-10-11 19:10:37,4.97,4.97,4.97,100.00,902763,32,20387,-77
2020-10-11 19:11:28,4.98,4.98,4.98,100.00,900860,32,19940,-77
2020-10-11 19:12:19,4.94,4.94,4.94,100.00,902836,32,19939,-77
2020-10-11 19:13:10,4.93,4.93,4.93,100.00,903658,32,19987,-78
2020-10-11 19:14:00,4.93,4.93,4.93,100.00,909056,32,19945,-79
2020-10-11 19:15:00,4.96,4.96,4.96,100.00,909076,32,20270,-79
2020-10-11 19:16:00,4.96,4.96,4.96,100.00,907630,32,20262,-78
2020-10-11 19:16:50,4.95,4.95,4.95,100.00,908106,32,20322,-79
2020-10-11 19:17:41,4.95,4.95,4.95,100.00,906717,32,19951,-79
2020-10-11 19:18:32,4.97,4.97,4.97,100.00,908081,32,19958,-79
2020-10-11 19:19:22,4.94,4.94,4.94,100.00,905649,32,19938,-79
2020-10-11 19:20:13,4.95,4.95,4.95,100.00,901621,32,19951,-79
2020-10-11 19:21:03,4.94,4.94,4.94,100.00,900946,32,20367,-79
2020-10-11 19:21:54,4.97,4.97,4.97,100.00,900520,32,19944,-78
2020-10-11 19:22:45,4.96,4.96,4.96,100.00,902855,32,19949,-78
2020-10-11 19:23:36,4.97,4.97,4.97,100.00,903046,32,19962,-79
2020-10-11 19:24:26,4.95,4.95,4.95,100.00,902788,32,19946,-79
2020-10-11 19:25:18,4.94,4.94,4.94,100.00,900824,32,20294,-79
2020-10-11 19:26:09,4.95,4.95,4.95,100.00,903115,32,19999,-79
2020-10-11 19:26:59,4.94,4.94,4.94,100.00,906288,32,19947,-79
2020-10-11 19:27:52,4.91,4.91,4.91,100.00,902572,32,19952,-79
2020-10-11 19:28:42,4.90,4.90,4.90,100.00,906267,32,19935,-79
2020-10-11 19:29:33,4.89,4.89,4.89,100.00,906132,32,20251,-79
2020-10-11 19:30:24,4.83,4.83,4.83,100.00,902283,32,19951,-77
2020-10-11 19:31:15,4.90,4.90,4.90,100.00,902502,32,19940,-77
2020-10-11 19:32:06,4.89,4.89,4.89,100.00,902533,32,19954,-78
2020-10-11 19:32:56,4.91,4.91,4.91,100.00,899605,32,19978,-77
2020-10-11 19:33:47,4.94,4.94,4.94,100.00,903882,32,19940,-77
2020-10-11 19:34:37,4.88,4.88,4.88,100.00,906864,32,19951,-76
2020-10-11 19:35:29,4.85,4.85,4.85,100.00,904607,32,19947,-79
2020-10-11 19:36:20,4.90,4.90,4.90,100.00,902561,32,20343,-77
2020-10-11 19:37:11,4.85,4.85,4.85,100.00,899801,32,19956,-77
2020-10-11 19:38:02,4.80,4.80,4.80,100.00,897503,32,20319,-79
2020-10-11 19:38:52,4.85,4.85,4.85,100.00,900848,32,19954,-77
2020-10-11 19:39:48,4.84,4.84,4.84,100.00,903576,32,19978,-78
2020-10-11 19:40:39,4.81,4.81,4.81,100.00,902980,32,19944,-77
2020-10-11 19:41:29,4.84,4.84,4.84,100.00,900177,32,19949,-79
2020-10-11 19:42:20,4.84,4.84,4.84,100.00,899794,32,19978,-77
2020-10-11 19:43:11,4.85,4.85,4.85,100.00,897826,32,19952,-77
2020-10-11 19:44:03,4.82,4.82,4.82,100.00,902656,32,20254,-79
2020-10-11 19:44:54,4.79,4.79,4.79,100.00,899734,33,19963,-76
2020-10-11 19:45:45,4.84,4.84,4.84,100.00,902566,32,20037,-78
2020-10-11 19:46:41,4.81,4.81,4.81,100.00,902643,32,19940,-79
2020-10-11 19:47:31,4.85,4.85,4.85,100.00,904509,32,19940,-79
2020-10-11 19:48:22,4.86,4.86,4.86,100.00,904708,32,19998,-79
2020-10-11 19:49:12,4.81,4.81,4.81,100.00,902332,32,20366,-79
2020-10-11 19:50:04,4.79,4.79,4.79,100.00,899764,33,19951,-79
2020-10-11 19:50:54,4.85,4.85,4.85,100.00,900985,32,19953,-79
2020-10-11 19:51:46,4.81,4.81,4.81,100.00,902433,32,19988,-76
2020-10-11 19:52:37,4.80,4.80,4.80,100.00,904494,32,20310,-77
2020-10-11 19:53:27,4.78,4.78,4.78,100.00,902669,32,20317,-79
2020-10-11 19:54:18,4.75,4.75,4.75,100.00,901644,33,20319,-79
2020-10-11 19:55:09,4.75,4.75,4.75,100.00,900328,32,20441,-78
2020-10-11 19:56:09,4.76,4.76,4.76,100.00,899615,33,19996,-78
2020-10-11 19:57:09,4.78,4.78,4.78,100.00,906024,32,19939,-77
2020-10-11 19:57:59,4.79,4.79,4.79,100.00,907657,32,19938,-79
2020-10-11 19:58:50,4.80,4.80,4.80,100.00,904785,32,19943,-78
2020-10-11 19:59:40,4.80,4.80,4.80,100.00,906008,32,19955,-77
2020-10-11 20:00:32,4.83,4.83,4.83,100.00,903047,32,19944,-78
2020-10-11 20:01:28,4.80,4.80,4.80,100.00,899431,33,19944,-78
2020-10-11 20:02:19,4.82,4.82,4.82,100.00,901997,32,19974,-78
2020-10-11 20:03:09,4.81,4.81,4.81,100.00,905680,32,19958,-77
2020-10-11 20:04:00,4.83,4.83,4.83,100.00,906322,32,19994,-78
2020-10-11 20:04:51,4.85,4.85,4.85,100.00,903111,32,19947,-78
2020-10-11 20:05:42,4.80,4.80,4.80,100.00,903283,32,19960,-78
2020-10-11 20:06:33,4.80,4.80,4.80,100.00,903521,32,19958,-77
2020-10-11 20:07:24,4.84,4.84,4.84,100.00,901051,32,19983,-78
2020-10-11 20:08:16,4.88,4.88,4.88,100.00,900083,33,19958,-77
2020-10-11 20:09:07,4.85,4.85,4.85,100.00,901508,32,19994,-78
2020-10-11 20:09:57,4.84,4.84,4.84,100.00,901452,32,20346,-78
2020-10-11 20:10:48,4.86,4.86,4.86,100.00,902117,32,19950,-76
2020-10-11 20:11:39,4.83,4.83,4.83,100.00,903489,32,19939,-77
2020-10-11 20:12:29,4.85,4.85,4.85,100.00,902915,32,20374,-79
2020-10-11 20:13:23,4.94,4.94,4.94,100.00,906589,32,19935,-76
2020-10-11 20:14:13,4.94,4.94,4.94,100.00,903869,32,20070,-78
2020-10-11 20:15:06,4.93,4.93,4.93,100.00,904822,32,20306,-79
2020-10-11 20:15:56,4.92,4.92,4.92,100.00,907917,32,19939,-77
2020-10-11 20:16:47,4.91,4.91,4.91,100.00,905352,32,19950,-79
2020-10-11 20:17:39,4.90,4.90,4.90,100.00,902819,32,19950,-77
2020-10-11 20:18:30,4.92,4.92,4.92,100.00,903495,32,19936,-79
2020-10-11 20:19:21,4.94,4.94,4.94,100.00,900259,32,20292,-76
2020-10-11 20:20:11,4.91,4.91,4.91,100.00,900138,32,20315,-78
2020-10-11 20:21:02,4.89,4.89,4.89,100.00,901217,32,19994,-77
2020-10-11 20:21:52,4.90,4.90,4.90,100.00,901239,32,19944,-77
2020-10-11 20:22:43,4.94,4.94,4.94,100.00,903139,32,20366,-77
2020-10-11 20:23:34,4.96,4.96,4.96,100.00,902800,32,19939,-78
2020-10-11 20:24:25,4.94,4.94,4.94,100.00,900091,32,20332,-78
2020-10-11 20:25:16,4.91,4.91,4.91,100.00,897986,33,19956,-77
2020-10-11 20:26:13,4.95,4.95,4.95,100.00,901234,32,19991,-77
2020-10-11 20:27:04,4.95,4.95,4.95,100.00,905184,32,19943,-77
2020-10-11 20:27:54,4.97,4.97,4.97,100.00,903622,32,20321,-79
2020-10-11 20:28:46,5.04,5.04,5.04,100.00,906420,32,19935,-78
2020-10-11 20:29:36,4.98,4.98,4.98,100.00,903161,32,20003,-78
2020-10-11 20:30:33,4.99,4.99,4.99,100.00,906374,32,19973,-78
2020-10-11 20:31:23,4.98,4.98,4.98,100.00,906830,32,19947,-76
2020-10-11 20:32:15,4.97,4.97,4.97,100.00,910040,32,20017,-78
2020-10-11 20:33:05,4.94,4.94,4.94,100.00,908507,32,20002,-79
2020-10-11 20:33:56,4.94,4.94,4.94,100.00,903267,32,20014,-79
2020-10-11 20:34:46,4.98,4.98,4.98,100.00,903017,32,19961,-79
2020-10-11 20:35:38,4.98,4.98,4.98,100.00,902844,32,20276,-79
2020-10-11 20:36:32,4.94,4.94,4.94,100.00,903231,32,19943,-78
2020-10-11 20:37:23,4.96,4.96,4.96,100.00,905052,32,19987,-78
2020-10-11 20:38:14,4.95,4.95,4.95,100.00,905394,32,19972,-78
2020-10-11 20:39:17,4.98,4.98,4.98,100.00,906721,32,20002,-78
2020-10-11 20:40:09,4.94,4.94,4.94,100.00,907578,32,19954,-79
2020-10-11 20:41:00,4.97,4.97,4.97,100.00,902243,32,19939,-78
2020-10-11 20:41:50,4.98,4.98,4.98,100.00,901152,32,19961,-77
2020-10-11 20:42:42,5.01,5.01,5.01,100.00,901024,32,20017,-78
2020-10-11 20:43:32,4.96,4.96,4.96,100.00,900373,32,20288,-78
2020-10-11 20:44:23,5.01,5.01,5.01,100.00,901295,32,20321,-78
2020-10-11 20:45:14,5.05,5.05,5.05,100.00,900346,32,19940,-79
2020-10-11 20:46:06,5.02,5.02,5.02,100.00,901298,32,19954,-78
2020-10-11 20:46:58,5.02,5.02,5.02,100.00,903212,32,19939,-79
2020-10-11 20:47:50,5.06,5.06,5.06,100.00,905034,32,19939,-78
2020-10-11 20:48:41,5.08,5.08,5.08,100.00,903645,32,19951,-79
2020-10-11 20:49:32,5.10,5.10,5.10,100.00,900406,32,19940,-78
2020-10-11 20:50:24,5.09,5.09,5.09,100.00,900065,33,19948,-79
2020-10-11 20:51:15,5.08,5.08,5.08,100.00,900491,32,19951,-79
2020-10-11 20:52:05,5.08,5.08,5.08,100.00,900533,32,19990,-78
2020-10-11 20:52:57,5.12,5.12,5.12,100.00,901155,32,19940,-78
2020-10-11 20:53:47,5.13,5.13,5.13,100.00,903059,32,19993,-79
2020-10-11 20:54:38,5.10,5.10,5.10,100.00,901533,32,19951,-79
2020-10-11 20:55:28,5.05,5.05,5.05,100.00,900097,32,19952,-78
2020-10-11 20:56:19,5.05,5.05,5.05,100.00,901384,32,19974,-79
2020-10-11 20:57:10,5.09,5.09,5.09,100.00,903427,32,20003,-79
2020-10-11 20:58:01,5.03,5.03,5.03,100.00,902966,32,20014,-79
2020-10-11 20:58:52,5.07,5.07,5.07,100.00,901798,33,20016,-78
2020-10-11 20:59:42,5.08,5.08,5.08,100.00,899763,33,19944,-79
2020-10-11 21:00:33,5.11,5.11,5.11,100.00,900982,32,20342,-79
2020-10-11 21:01:24,5.09,5.09,5.09,100.00,906477,32,19965,-78
2020-10-11 21:02:14,5.06,5.06,5.06,100.00,907321,32,19986,-79
2020-10-11 21:03:05,5.08,5.08,5.08,100.00,901398,32,19954,-79
2020-10-11 21:03:56,5.05,5.05,5.05,100.00,906182,32,19958,-79
2020-10-11 21:04:46,5.04,5.04,5.04,100.00,901794,32,19955,-78
2020-10-11 21:05:37,4.95,4.95,4.95,100.00,902770,32,20003,-78
2020-10-11 21:06:28,5.04,5.04,5.04,100.00,903232,32,19939,-79
2020-10-11 21:07:21,5.03,5.03,5.03,100.00,901730,33,19977,-78
2020-10-11 21:08:12,5.05,5.05,5.05,100.00,901999,32,19936,-78
2020-10-11 21:09:02,5.06,5.06,5.06,100.00,904833,32,20335,-79
2020-10-11 21:09:53,5.04,5.04,5.04,100.00,902094,32,19939,-78
2020-10-11 21:10:43,4.96,4.96,4.96,100.00,900765,32,19975,-79
2020-10-11 21:11:34,4.96,4.96,4.96,100.00,903105,32,20319,-79
2020-10-11 21:12:26,5.02,5.02,5.02,100.00,902207,32,19943,-78
2020-10-11 21:13:16,5.01,5.01,5.01,100.00,904029,32,19973,-78
2020-10-11 21:14:10,4.97,4.97,4.97,100.00,902912,32,19952,-79
2020-10-11 21:15:01,4.95,4.95,4.95,100.00,903634,32,19940,-79
2020-10-11 21:15:52,4.95,4.95,4.95,100.00,900515,32,19939,-79
2020-10-11 21:16:44,4.86,4.86,4.86,100.00,898343,32,19936,-78
2020-10-11 21:17:34,4.84,4.84,4.84,100.00,901611,32,20273,-79
2020-10-11 21:18:25,4.84,4.84,4.84,100.00,903276,32,19958,-79
2020-10-11 21:19:15,4.89,4.89,4.89,100.00,907156,32,19935,-78
2020-10-11 21:20:06,4.89,4.89,4.89,100.00,905264,32,19977,-78
2020-10-11 21:20:58,4.83,4.83,4.83,100.00,902966,32,19963,-79
2020-10-11 21:21:48,4.84,4.84,4.84,100.00,902969,32,19981,-78
2020-10-11 21:22:41,4.88,4.88,4.88,100.00,903338,32,19939,-79
2020-10-11 21:23:33,4.84,4.84,4.84,100.00,900112,33,20092,-77
2020-10-11 21:24:23,4.85,4.85,4.85,100.00,898528,33,19988,-79
2020-10-11 21:25:14,4.87,4.87,4.87,100.00,898351,32,19940,-79
2020-10-11 21:25:54,4.84,4.84,4.84,100.00,898333,32,19940,-78
2020-10-11 21:26:45,4.80,4.80,4.80,100.00,902194,32,19939,-79
2020-10-11 21:27:36,4.80,4.80,4.80,100.00,899077,32,20015,-78
2020-10-11 21:28:27,4.82,4.82,4.82,100.00,901429,32,20000,-78
2020-10-11 21:29:17,4.81,4.81,4.81,100.00,903505,32,19953,-78
2020-10-11 21:30:10,4.84,4.84,4.84,100.00,905067,32,19935,-78
2020-10-11 21:31:00,4.81,4.81,4.81,100.00,906408,32,19943,-78
2020-10-11 21:31:51,4.80,4.80,4.80,100.00,902988,32,19950,-78
2020-10-11 21:32:42,4.81,4.81,4.81,100.00,899844,33,19947,-78
2020-10-11 21:33:32,4.84,4.84,4.84,100.00,901078,32,20252,-79
2020-10-11 21:34:23,4.84,4.84,4.84,100.00,903340,32,19943,-78
2020-10-11 21:35:14,4.83,4.83,4.83,100.00,903209,32,19954,-78
2020-10-11 21:36:04,4.83,4.83,4.83,100.00,903258,32,20421,-78
2020-10-11 21:36:55,4.78,4.78,4.78,100.00,903081,32,19974,-78
2020-10-11 21:37:45,4.77,4.77,4.77,100.00,899691,33,19995,-79
2020-10-11 21:38:36,4.77,4.77,4.77,100.00,901268,32,19939,-79
2020-10-11 21:39:14,4.75,4.75,4.75,100.00,903902,32,19939,-78
2020-10-11 21:40:05,4.75,4.75,4.75,100.00,898984,33,19951,-79
2020-10-11 21:40:57,4.77,4.77,4.77,100.00,902070,32,20481,-79
2020-10-11 21:41:47,4.75,4.75,4.75,100.00,908097,32,19947,-78
2020-10-11 21:42:38,4.72,4.72,4.72,100.00,906260,32,19994,-79
2020-10-11 21:43:31,4.75,4.75,4.75,100.00,901711,32,19965,-79
2020-10-11 21:44:23,4.76,4.76,4.76,100.00,904319,32,20022,-78
2020-10-11 21:45:14,4.79,4.79,4.79,100.00,906370,32,19959,-79
2020-10-11 21:46:05,4.79,4.79,4.79,100.00,904945,32,19939,-78
2020-10-11 21:46:57,4.80,4.80,4.80,100.00,903268,32,19951,-78
2020-10-11 21:47:48,4.78,4.78,4.78,100.00,903234,32,19952,-79
2020-10-11 21:48:39,4.80,4.80,4.80,100.00,906407,32,19952,-79
2020-10-11 21:49:29,4.79,4.79,4.79,100.00,905068,32,19951,-79
2020-10-11 21:50:20,4.78,4.78,4.78,100.00,903044,32,20404,-78
2020-10-11 21:51:11,4.78,4.78,4.78,100.00,899987,32,19968,-78
2020-10-11 21:52:01,4.75,4.75,4.75,100.00,897653,33,19956,-79
2020-10-11 21:52:52,4.76,4.76,4.76,100.00,897998,32,19952,-78
2020-10-11 21:53:43,4.73,4.73,4.73,100.00,897829,33,19941,-79
2020-10-11 21:54:34,4.73,4.73,4.73,100.00,903188,32,19939,-79
2020-10-11 21:55:24,4.75,4.75,4.75,100.00,907018,32,19951,-79
2020-10-11 21:56:15,4.73,4.73,4.73,100.00,906398,32,19940,-78
2020-10-11 21:57:07,4.73,4.73,4.73,100.00,905213,32,19990,-79
2020-10-11 21:57:58,4.71,4.71,4.71,100.00,902764,32,19958,-79
2020-10-11 21:58:48,4.69,4.69,4.69,100.00,902922,32,20018,-79
2020-10-11 21:59:40,4.67,4.67,4.67,100.00,903655,32,19954,-77
2020-10-11 22:00:40,4.64,4.64,4.64,100.00,906870,32,19963,-77
2020-10-11 22:01:30,4.68,4.68,4.68,100.00,902561,32,20006,-78
2020-10-11 22:02:21,4.65,4.65,4.65,100.00,901975,32,19947,-77
2020-10-11 22:03:12,4.64,4.64,4.64,100.00,901963,32,19947,-78
2020-10-11 22:04:03,4.58,4.58,4.58,100.00,897540,33,19944,-77
2020-10-11 22:04:54,4.55,4.55,4.55,100.00,899596,33,19997,-77
2020-10-11 22:05:45,4.55,4.55,4.55,100.00,901103,32,19948,-77
2020-10-11 22:06:40,4.54,4.54,4.54,100.00,901049,32,19940,-78
2020-10-11 22:07:31,4.53,4.53,4.53,100.00,903531,32,19948,-77
2020-10-11 22:08:22,4.50,4.50,4.50,100.00,905117,32,19959,-78
2020-10-11 22:09:13,4.47,4.47,4.47,100.00,908993,32,20001,-77
2020-10-11 22:10:03,4.49,4.49,4.49,100.00,907797,32,19938,-77
2020-10-11 22:10:54,4.51,4.51,4.51,100.00,908003,32,19938,-76
2020-10-11 22:11:45,4.51,4.51,4.51,100.00,907927,32,19953,-77
2020-10-11 22:12:50,4.48,4.48,4.48,100.00,905019,32,19986,-77
2020-10-11 22:13:42,4.45,4.45,4.45,100.00,904353,32,19935,-77
2020-10-11 22:14:33,4.42,4.42,4.42,100.00,904146,32,20293,-78
2020-10-11 22:15:25,4.42,4.42,4.42,100.00,900109,32,19957,-76
2020-10-11 22:16:16,4.39,4.39,4.39,100.00,897888,33,19945,-78
2020-10-11 22:17:07,4.45,4.45,4.45,100.00,901160,32,19951,-77
2020-10-11 22:17:58,4.48,4.48,4.48,100.00,902535,32,20345,-77
2020-10-11 22:18:49,4.50,4.50,4.50,100.00,903076,32,19940,-79
2020-10-11 22:19:41,4.54,4.54,4.54,100.00,901380,33,19947,-77
2020-10-11 22:20:36,4.55,4.55,4.55,100.00,897880,33,19968,-78
2020-10-11 22:21:28,4.57,4.57,4.57,100.00,899095,32,19947,-78
2020-10-11 22:22:19,4.58,4.58,4.58,100.00,898671,33,19999,-77
2020-10-11 22:23:09,4.49,4.49,4.49,100.00,898015,32,19940,-79
2020-10-11 22:24:00,4.60,4.60,4.60,100.00,903956,32,19936,-78
2020-10-11 22:24:50,4.60,4.60,4.60,100.00,903959,32,19958,-78
2020-10-11 22:25:46,4.60,4.60,4.60,100.00,901807,32,19944,-76
2020-10-11 22:26:37,4.64,4.64,4.64,100.00,898760,32,19951,-77
2020-10-11 22:27:37,4.65,4.65,4.65,100.00,898838,32,20339,-77
2020-10-11 22:28:28,4.65,4.65,4.65,100.00,903113,32,20010,-75
2020-10-11 22:29:18,4.56,4.56,4.56,100.00,905984,32,19955,-77
2020-10-11 22:30:12,4.68,4.68,4.68,100.00,906074,32,19940,-78
2020-10-11 22:31:04,4.67,4.67,4.67,100.00,903012,32,19950,-78
2020-10-11 22:32:05,4.68,4.68,4.68,100.00,900055,33,20310,-76
2020-10-11 22:33:00,4.68,4.68,4.68,100.00,903008,32,19978,-79
2020-10-11 22:33:52,4.70,4.70,4.70,100.00,906815,32,19954,-78
2020-10-11 22:34:45,4.71,4.71,4.71,100.00,906787,32,19969,-79
2020-10-11 22:35:35,4.73,4.73,4.73,100.00,906353,32,19959,-78
2020-10-11 22:36:27,4.67,4.67,4.67,100.00,903056,32,19987,-78
2020-10-11 22:37:18,4.65,4.65,4.65,100.00,905828,32,19985,-79
2020-10-11 22:38:09,4.63,4.63,4.63,100.00,904595,32,19943,-78
2020-10-11 22:39:01,4.65,4.65,4.65,100.00,899857,32,19943,-78
2020-10-11 22:39:34,4.63,4.63,4.63,100.00,897059,33,19944,-78
2020-10-11 22:40:14,4.59,4.59,4.59,100.00,895784,33,20000,-78
2020-10-11 22:41:04,4.60,4.60,4.60,100.00,898509,33,19956,-79
2020-10-11 22:41:57,4.60,4.60,4.60,100.00,898645,33,19962,-79
2020-10-11 22:42:38,4.60,4.60,4.60,100.00,903083,32,20413,-79
2020-10-11 22:43:28,4.63,4.63,4.63,100.00,901990,32,20342,-78
2020-10-11 22:44:19,4.67,4.67,4.67,100.00,901906,32,20007,-78
2020-10-11 22:45:11,4.69,4.69,4.69,100.00,902850,32,19959,-79
2020-10-11 22:46:30,4.72,4.72,4.72,100.00,904211,32,19951,-78
2020-10-11 22:47:21,4.73,4.73,4.73,100.00,904972,32,19943,-79
2020-10-11 22:48:12,4.83,4.83,4.83,100.00,901772,32,19991,-78
2020-10-11 22:49:10,4.85,4.85,4.85,100.00,903126,32,19940,-78
2020-10-11 22:50:01,4.84,4.84,4.84,100.00,903389,32,19999,-78
2020-10-11 22:50:52,4.86,4.86,4.86,100.00,904575,32,19939,-78
2020-10-11 22:51:43,4.83,4.83,4.83,100.00,902568,32,20417,-78
2020-10-11 22:52:43,4.85,4.85,4.85,100.00,902940,32,19940,-79
2020-10-11 22:53:34,4.93,4.93,4.93,100.00,900630,32,19944,-79
2020-10-11 22:54:25,4.97,4.97,4.97,100.00,906127,32,19943,-78
2020-10-11 22:55:17,4.95,4.95,4.95,100.00,909185,32,20025,-79
2020-10-11 22:56:08,4.98,4.98,4.98,100.00,909178,32,19989,-78
2020-10-11 22:56:58,5.01,5.01,5.01,100.00,904570,32,19955,-78
2020-10-11 22:57:49,4.96,4.96,4.96,100.00,902795,32,19936,-79
2020-10-11 22:58:40,5.02,5.02,5.02,100.00,904908,32,20313,-79
2020-10-11 22:59:32,4.97,4.97,4.97,100.00,905577,32,19943,-76
2020-10-11 23:00:27,4.99,4.99,4.99,100.00,902888,32,19955,-76
2020-10-11 23:01:20,5.09,5.09,5.09,100.00,900017,33,20004,-78
2020-10-11 23:02:11,5.09,5.09,5.09,100.00,902165,32,19944,-80
2020-10-11 23:03:13,5.04,5.04,5.04,100.00,901419,32,19940,-77
2020-10-11 23:04:05,5.04,5.04,5.04,100.00,900741,33,19954,-78
2020-10-11 23:04:55,5.09,5.09,5.09,100.00,902907,32,19972,-77
2020-10-11 23:05:46,5.11,5.11,5.11,100.00,900672,32,19973,-78
2020-10-11 23:06:36,5.11,5.11,5.11,100.00,899774,32,19944,-78
2020-10-11 23:07:27,5.01,5.01,5.01,100.00,903781,32,20310,-79
2020-10-11 23:08:18,5.10,5.10,5.10,100.00,904909,32,20357,-77
2020-10-11 23:09:12,5.12,5.12,5.12,100.00,899681,32,19990,-77
2020-10-11 23:10:02,5.13,5.13,5.13,100.00,896588,33,19940,-77
2020-10-11 23:10:53,5.08,5.08,5.08,100.00,901413,32,20652,-78
2020-10-11 23:12:00,5.09,5.09,5.09,100.00,899662,32,19954,-77
2020-10-11 23:12:51,5.07,5.07,5.07,100.00,901070,32,20331,-78
2020-10-11 23:13:41,4.98,4.98,4.98,100.00,900528,32,19951,-77
2020-10-11 23:14:34,5.02,5.02,5.02,100.00,900748,32,19951,-77
2020-10-11 23:15:12,5.04,5.04,5.04,100.00,901030,32,20295,-78
2020-10-11 23:16:03,5.05,5.05,5.05,100.00,894971,33,19947,-77
2020-10-11 23:17:00,5.01,5.01,5.01,100.00,898641,33,19970,-78
2020-10-11 23:17:51,4.98,4.98,4.98,100.00,904903,32,19939,-77
2020-10-11 23:18:42,4.99,4.99,4.99,100.00,901129,33,20002,-77
2020-10-11 23:19:33,4.94,4.94,4.94,100.00,897384,33,19973,-77
2020-10-11 23:20:23,4.92,4.92,4.92,100.00,899099,32,19943,-76
2020-10-11 23:21:17,4.87,4.87,4.87,100.00,897556,32,19948,-77
2020-10-11 23:22:19,4.93,4.93,4.93,100.00,901471,32,19982,-76
2020-10-11 23:23:09,4.86,4.86,4.86,100.00,903139,32,20320,-77
2020-10-11 23:24:09,4.86,4.86,4.86,100.00,900559,32,19982,-77
2020-10-11 23:25:00,4.84,4.84,4.84,100.00,903539,32,20268,-77
2020-10-11 23:25:51,4.84,4.84,4.84,100.00,903708,32,19968,-78
2020-10-11 23:26:42,4.84,4.84,4.84,100.00,899743,32,20329,-78
2020-10-11 23:27:32,4.86,4.86,4.86,100.00,900564,32,19961,-79
2020-10-11 23:28:12,4.82,4.82,4.82,100.00,900284,32,20345,-79
2020-10-11 23:29:07,4.73,4.73,4.73,100.00,895901,33,19948,-79
2020-10-11 23:29:57,4.72,4.72,4.72,100.00,899052,32,20007,-79
2020-10-11 23:30:48,4.67,4.67,4.67,100.00,901939,32,19939,-79
2020-10-11 23:31:39,4.69,4.69,4.69,100.00,900476,32,19940,-79
2020-10-11 23:32:30,4.73,4.73,4.73,100.00,899349,33,19967,-79
2020-10-11 23:33:21,4.71,4.71,4.71,100.00,897848,32,20030,-79
2020-10-11 23:34:11,4.69,4.69,4.69,100.00,897646,33,19941,-79
2020-10-11 23:35:03,4.66,4.66,4.66,100.00,897155,33,19963,-77
2020-10-11 23:35:54,4.67,4.67,4.67,100.00,903989,32,20319,-77
2020-10-11 23:36:45,4.64,4.64,4.64,100.00,904716,32,19954,-77
2020-10-11 23:37:35,4.64,4.64,4.64,100.00,902113,32,19955,-77
2020-10-11 23:38:27,4.64,4.64,4.64,100.00,905455,32,19955,-79
2020-10-11 23:39:18,4.63,4.63,4.63,100.00,905611,32,19943,-78
2020-10-11 23:40:08,4.60,4.60,4.60,100.00,901872,32,20345,-79
2020-10-11 23:40:59,4.56,4.56,4.56,100.00,900982,32,19956,-79
2020-10-11 23:41:50,4.50,4.50,4.50,100.00,901308,33,19959,-79
2020-10-11 23:42:42,4.47,4.47,4.47,100.00,900643,32,19946,-79
2020-10-11 23:43:32,4.44,4.44,4.44,100.00,902838,32,19962,-79
2020-10-11 23:44:23,4.43,4.43,4.43,100.00,902962,32,20003,-79
2020-10-11 23:45:22,4.39,4.39,4.39,100.00,902742,32,19940,-79
2020-10-11 23:46:12,4.39,4.39,4.39,100.00,905020,32,19943,-79
2020-10-11 23:47:03,4.39,4.39,4.39,100.00,903616,32,20341,-78
2020-10-11 23:47:54,4.36,4.36,4.36,100.00,901310,33,20010,-77
2020-10-11 23:48:44,4.36,4.36,4.36,100.00,902246,32,19943,-77
2020-10-11 23:49:35,4.32,4.32,4.32,100.00,900351,32,19960,-77
2020-10-11 23:50:26,4.31,4.31,4.31,100.00,899670,33,19955,-77
2020-10-11 23:51:16,4.31,4.31,4.31,100.00,902761,32,19959,-77
2020-10-11 23:52:07,4.32,4.32,4.32,100.00,860438,32,1484634,-78
2020-10-11 23:52:58,4.31,4.31,4.31,100.00,902404,32,19980,-77
2020-10-11 23:53:48,4.27,4.27,4.27,100.00,902475,32,19939,-78
2020-10-11 23:54:39,4.23,4.23,4.23,100.00,902631,32,19988,-78
2020-10-11 23:55:30,4.19,4.19,4.19,100.00,899431,33,19940,-77
2020-10-11 23:56:27,4.18,4.18,4.18,100.00,900276,32,19981,-77
2020-10-11 23:57:18,4.18,4.18,4.18,100.00,901662,32,19999,-77
2020-10-11 23:58:09,4.15,4.15,4.15,100.00,900310,33,20345,-79
2020-10-11 23:58:59,4.14,4.14,4.14,100.00,897230,33,19940,-78
2020-10-11 23:59:49,4.12,4.12,4.12,100.00,897146,33,19944,-76