2020-10-11 00:00:42,5.40,5.40,5.40,100.00,902815,32,19939,-81
2020-10-11 00:01:33,5.36,5.36,5.36,100.00,904826,32,20009,-82
2020-10-11 00:02:24,5.34,5.34,5.34,100.00,903243,32,19952,-81
2020-10-11 00:03:14,5.30,5.30,5.30,100.00,899715,32,19956,-81
2020-10-11 00:04:05,5.29,5.29,5.29,100.00,903902,32,19993,-82
2020-10-11 00:04:56,5.27,5.27,5.27,100.00,905213,32,19957,-82
2020-10-11 00:05:46,5.24,5.24,5.24,100.00,906279,32,20396,-81
2020-10-11 00:06:38,5.23,5.23,5.23,100.00,907397,32,19958,-81
2020-10-11 00:07:29,5.21,5.21,5.21,100.00,909605,32,19950,-81
2020-10-11 00:08:20,5.20,5.20,5.20,100.00,904777,32,19962,-82
2020-10-11 00:09:10,5.18,5.18,5.18,100.00,904027,32,19936,-81
2020-10-11 00:10:01,5.18,5.18,5.18,100.00,903857,32,19940,-82
2020-10-11 00:10:53,5.15,5.15,5.15,100.00,905861,32,19970,-82
2020-10-11 00:11:44,5.14,5.14,5.14,100.00,907617,32,20348,-82
2020-10-11 00:12:35,5.10,5.10,5.10,100.00,911256,32,19938,-81
2020-10-11 00:13:26,5.09,5.09,5.09,100.00,909327,32,19976,-82
2020-10-11 00:14:17,5.09,5.09,5.09,100.00,907739,32,19951,-81
2020-10-11 00:15:07,5.07,5.07,5.07,100.00,909052,32,19942,-82
2020-10-11 00:15:58,5.07,5.07,5.07,100.00,908898,32,19962,-81
2020-10-11 00:16:49,5.04,5.04,5.04,100.00,905019,32,19981,-82
2020-10-11 00:17:40,5.01,5.01,5.01,100.00,903816,32,19962,-82
2020-10-11 00:18:30,4.98,4.98,4.98,100.00,907891,32,19949,-81
2020-10-11 00:19:21,4.97,4.97,4.97,100.00,902776,32,19974,-81
2020-10-11 00:20:12,4.92,4.92,4.92,100.00,906195,32,19940,-81
2020-10-11 00:21:02,4.90,4.90,4.90,100.00,907417,32,19961,-81
2020-10-11 00:21:53,4.88,4.88,4.88,100.00,909429,32,20299,-82
2020-10-11 00:22:44,4.89,4.89,4.89,100.00,909455,32,19954,-81
2020-10-11 00:23:34,4.86,4.86,4.86,100.00,906275,32,20345,-81
2020-10-11 00:24:25,4.80,4.80,4.80,100.00,904844,32,19951,-81
2020-10-11 00:25:16,4.78,4.78,4.78,100.00,905912,32,20298,-82
2020-10-11 00:26:06,4.77,4.77,4.77,100.00,902885,32,19974,-82
2020-10-11 00:27:00,4.72,4.72,4.72,100.00,902970,32,20309,-82
2020-10-11 00:27:51,4.68,4.68,4.68,100.00,904887,32,19989,-81
2020-10-11 00:28:41,4.65,4.65,4.65,100.00,906449,32,19951,-82
2020-10-11 00:29:32,4.67,4.67,4.67,100.00,902924,32,19954,-81
2020-10-11 00:30:23,4.64,4.64,4.64,100.00,904396,32,19995,-81
2020-10-11 00:31:14,4.62,4.62,4.62,100.00,904407,32,19958,-81
2020-10-11 00:32:05,4.60,4.60,4.60,100.00,906669,32,19985,-81
2020-10-11 00:32:56,4.56,4.56,4.56,100.00,907360,32,19947,-81
2020-10-11 00:33:46,4.55,4.55,4.55,100.00,909211,32,19967,-81
2020-10-11 00:34:37,4.55,4.55,4.55,100.00,905890,32,19951,-82
2020-10-11 00:35:27,4.50,4.50,4.50,100.00,905680,32,19955,-81
2020-10-11 00:36:19,4.49,4.49,4.49,100.00,905778,32,19966,-82
2020-10-11 00:37:09,4.48,4.48,4.48,100.00,903782,32,19966,-81
2020-10-11 00:38:00,4.54,4.54,4.54,100.00,905889,32,19981,-82
2020-10-11 00:38:52,4.50,4.50,4.50,100.00,907020,32,19963,-81
2020-10-11 00:39:50,4.47,4.47,4.47,100.00,904965,32,20001,-81
2020-10-11 00:40:41,4.47,4.47,4.47,100.00,905929,32,19944,-81
2020-10-11 00:41:34,4.45,4.45,4.45,100.00,903599,32,19997,-82
2020-10-11 00:42:25,4.43,4.43,4.43,100.00,906588,32,20394,-81
2020-10-11 00:43:16,4.42,4.42,4.42,100.00,906459,32,19982,-81
2020-10-11 00:44:06,4.40,4.40,4.40,100.00,902700,32,19955,-81
2020-10-11 00:44:57,4.36,4.36,4.36,100.00,900694,32,19963,-81
2020-10-11 00:45:48,4.37,4.37,4.37,100.00,904038,32,20282,-81
2020-10-11 00:46:38,4.35,4.35,4.35,100.00,910142,32,19951,-81
2020-10-11 00:47:29,4.34,4.34,4.34,100.00,912790,32,19934,-81
2020-10-11 00:48:21,4.32,4.32,4.32,100.00,911570,32,19946,-82
2020-10-11 00:49:11,4.32,4.32,4.32,100.00,911300,32,19949,-81
2020-10-11 00:50:02,4.36,4.36,4.36,100.00,906218,32,20270,-81
2020-10-11 00:50:53,4.31,4.31,4.31,100.00,902752,32,19995,-81
2020-10-11 00:51:43,4.32,4.32,4.32,100.00,903617,32,20286,-81
2020-10-11 00:52:34,4.31,4.31,4.31,100.00,906127,32,20286,-81
2020-10-11 00:53:25,4.30,4.30,4.30,100.00,905823,32,20334,-81
2020-10-11 00:54:15,4.28,4.28,4.28,100.00,903744,32,19955,-82
2020-10-11 00:55:06,4.29,4.29,4.29,100.00,902554,32,20330,-81
2020-10-11 00:55:56,4.23,4.23,4.23,100.00,906896,32,20248,-79
2020-10-11 00:56:47,4.21,4.21,4.21,100.00,909141,32,19939,-80
2020-10-11 00:57:37,4.21,4.21,4.21,100.00,904866,32,19939,-82
2020-10-11 00:58:28,4.16,4.16,4.16,100.00,900958,32,19950,-80
2020-10-11 00:59:19,4.12,4.12,4.12,100.00,900885,32,19940,-80
2020-10-11 01:00:10,4.07,4.07,4.07,100.00,904278,32,19940,-82
2020-10-11 01:01:02,4.03,4.03,4.03,100.00,907563,32,20010,-81
2020-10-11 01:01:53,4.01,4.01,4.01,100.00,906023,32,19997,-82
2020-10-11 01:02:44,3.97,3.97,3.97,100.00,905947,32,19943,-81
2020-10-11 01:03:36,3.94,3.94,3.94,100.00,906123,32,19943,-81
2020-10-11 01:04:37,3.91,3.91,3.91,100.00,906340,32,20297,-81
2020-10-11 01:05:28,3.89,3.89,3.89,100.00,909645,32,19963,-81
2020-10-11 01:06:18,3.89,3.89,3.89,100.00,910016,32,20350,-81
2020-10-11 01:07:09,3.89,3.89,3.89,100.00,908791,32,19984,-81
2020-10-11 01:08:00,3.85,3.85,3.85,100.00,904829,32,20254,-81
2020-10-11 01:08:53,3.81,3.81,3.81,100.00,904267,32,19940,-81
2020-10-11 01:09:33,3.78,3.78,3.78,100.00,904482,32,19940,-82
2020-10-11 01:10:26,3.77,3.77,3.77,100.00,901506,32,20318,-81
2020-10-11 01:11:18,3.78,3.78,3.78,100.00,901487,33,19955,-81
2020-10-11 01:12:09,3.73,3.73,3.73,100.00,903512,32,19936,-81
2020-10-11 01:13:00,3.68,3.68,3.68,100.00,906278,32,19950,-81
2020-10-11 01:13:50,3.67,3.67,3.67,100.00,906184,32,19958,-81
2020-10-11 01:14:41,3.65,3.65,3.65,100.00,904069,32,19973,-82
2020-10-11 01:15:32,3.61,3.61,3.61,100.00,904527,32,19939,-81
2020-10-11 01:16:23,3.58,3.58,3.58,100.00,904001,32,19940,-81
2020-10-11 01:17:14,3.61,3.61,3.61,100.00,906907,32,19951,-82
2020-10-11 01:18:05,3.62,3.62,3.62,100.00,908826,32,19955,-81
2020-10-11 01:18:56,3.62,3.62,3.62,100.00,912132,32,19957,-81
2020-10-11 01:19:46,3.66,3.66,3.66,100.00,911119,32,20277,-81
2020-10-11 01:20:37,3.62,3.62,3.62,100.00,911210,32,19972,-82
2020-10-11 01:21:35,3.61,3.61,3.61,100.00,907974,32,19939,-82
2020-10-11 01:22:25,3.59,3.59,3.59,100.00,903724,32,19994,-81
2020-10-11 01:23:16,3.60,3.60,3.60,100.00,902156,32,19944,-82
2020-10-11 01:24:07,3.57,3.57,3.57,100.00,903645,32,20330,-81
2020-10-11 01:24:57,3.52,3.52,3.52,100.00,908134,32,19934,-82
2020-10-11 01:25:48,3.48,3.48,3.48,100.00,906925,32,19950,-81
2020-10-11 01:26:39,3.46,3.46,3.46,100.00,906223,32,20286,-82
2020-10-11 01:27:29,3.44,3.44,3.44,100.00,906094,32,19939,-81
2020-10-11 01:28:20,3.43,3.43,3.43,100.00,909355,32,19939,-83
2020-10-11 01:29:10,3.40,3.40,3.40,100.00,908015,32,19943,-81
2020-10-11 01:30:01,3.39,3.39,3.39,100.00,906545,32,19935,-84
2020-10-11 01:30:41,3.39,3.39,3.39,100.00,909719,32,20376,-83
2020-10-11 01:31:22,3.36,3.36,3.36,100.00,904964,32,19954,-82
2020-10-11 01:32:12,3.35,3.35,3.35,100.00,905501,32,19938,-82
2020-10-11 01:33:03,3.33,3.33,3.33,100.00,902166,32,19944,-84
2020-10-11 01:33:53,3.40,3.40,3.40,100.00,904478,32,20404,-83
2020-10-11 01:34:44,3.36,3.36,3.36,100.00,903854,32,19940,-82
2020-10-11 01:35:35,3.34,3.34,3.34,100.00,906444,32,19994,-83
2020-10-11 01:36:25,3.35,3.35,3.35,100.00,904219,32,19944,-83
2020-10-11 01:37:16,3.32,3.32,3.32,100.00,903318,32,20309,-83
2020-10-11 01:38:06,3.31,3.31,3.31,100.00,904761,32,19948,-83
2020-10-11 01:38:57,3.29,3.29,3.29,100.00,903173,32,20473,-83
2020-10-11 01:39:48,3.28,3.28,3.28,100.00,901308,32,20232,-82
2020-10-11 01:40:39,3.26,3.26,3.26,100.00,907637,32,19983,-83
2020-10-11 01:41:30,3.25,3.25,3.25,100.00,907167,32,19954,-81
2020-10-11 01:42:20,3.27,3.27,3.27,100.00,904819,32,19959,-83
2020-10-11 01:43:11,3.28,3.28,3.28,100.00,904007,32,19989,-82
2020-10-11 01:44:01,3.25,3.25,3.25,100.00,905871,32,19966,-83
2020-10-11 01:44:52,3.27,3.27,3.27,100.00,903348,32,20359,-84
2020-10-11 01:45:44,3.27,3.27,3.27,100.00,904129,32,19943,-83
2020-10-11 01:46:34,3.29,3.29,3.29,100.00,905977,32,19953,-83
2020-10-11 01:47:25,3.23,3.23,3.23,100.00,906297,32,19969,-82
2020-10-11 01:48:15,3.26,3.26,3.26,100.00,907004,32,19967,-83
2020-10-11 01:49:06,3.26,3.26,3.26,100.00,905774,32,19951,-83
2020-10-11 01:49:57,3.25,3.25,3.25,100.00,902834,32,20337,-83
2020-10-11 01:50:48,3.33,3.33,3.33,100.00,903679,32,19939,-82
2020-10-11 01:51:38,3.26,3.26,3.26,100.00,905891,32,19947,-82
2020-10-11 01:52:29,3.24,3.24,3.24,100.00,903993,32,19950,-83
2020-10-11 01:53:07,3.20,3.20,3.20,100.00,902704,32,19973,-81
2020-10-11 01:53:58,3.20,3.20,3.20,100.00,901647,32,20375,-82
2020-10-11 01:54:49,3.20,3.20,3.20,100.00,905306,32,19935,-81
2020-10-11 01:55:39,3.20,3.20,3.20,100.00,905364,32,19951,-82
2020-10-11 01:56:30,3.18,3.18,3.18,100.00,905207,32,20041,-84
2020-10-11 01:57:22,3.15,3.15,3.15,100.00,906904,32,19951,-81
2020-10-11 01:58:12,3.15,3.15,3.15,100.00,907277,32,19965,-81
2020-10-11 01:59:03,3.14,3.14,3.14,100.00,908142,32,19994,-81
2020-10-11 01:59:54,3.19,3.19,3.19,100.00,910675,32,19977,-80
2020-10-11 02:00:34,3.18,3.18,3.18,100.00,912385,32,19939,-80
2020-10-11 02:01:33,3.26,3.26,3.26,100.00,907726,32,19950,-81
2020-10-11 02:02:23,3.20,3.20,3.20,100.00,908798,32,19943,-81
2020-10-11 02:03:14,3.18,3.18,3.18,100.00,909825,32,19939,-80
2020-10-11 02:04:05,3.21,3.21,3.21,100.00,905818,32,20015,-82
2020-10-11 02:04:55,3.16,3.16,3.16,100.00,906221,32,19939,-82
2020-10-11 02:05:46,3.14,3.14,3.14,100.00,904064,32,20388,-82
2020-10-11 02:06:37,3.11,3.11,3.11,100.00,909073,32,20009,-82
2020-10-11 02:07:27,3.11,3.11,3.11,100.00,905831,32,19954,-83
2020-10-11 02:08:18,3.09,3.09,3.09,100.00,903038,32,20002,-84
2020-10-11 02:09:15,3.06,3.06,3.06,100.00,900950,32,20429,-81
2020-10-11 02:10:06,3.06,3.06,3.06,100.00,905430,32,19954,-82
2020-10-11 02:11:02,3.04,3.04,3.04,100.00,905378,32,19954,-82
2020-10-11 02:11:42,3.07,3.07,3.07,100.00,906226,32,19954,-82
2020-10-11 02:12:22,3.11,3.11,3.11,100.00,902225,32,19954,-82
2020-10-11 02:13:13,3.12,3.12,3.12,100.00,898472,33,19983,-81
2020-10-11 02:14:04,3.10,3.10,3.10,100.00,901679,32,19955,-82
2020-10-11 02:14:58,3.05,3.05,3.05,100.00,905089,32,20289,-82
2020-10-11 02:15:49,3.02,3.02,3.02,100.00,901534,32,19948,-80
2020-10-11 02:16:39,2.98,2.98,2.98,100.00,901849,32,19952,-82
2020-10-11 02:17:31,2.96,2.96,2.96,100.00,904163,32,19948,-82
2020-10-11 02:18:23,2.96,2.96,2.96,100.00,903221,32,19939,-81
2020-10-11 02:19:13,2.89,2.89,2.89,100.00,903987,32,19959,-81
2020-10-11 02:20:11,2.87,2.87,2.87,100.00,907271,32,19947,-80
2020-10-11 02:21:03,2.85,2.85,2.85,100.00,905022,32,20254,-81
2020-10-11 02:21:56,2.84,2.84,2.84,100.00,903722,32,20298,-82
2020-10-11 02:22:47,2.79,2.79,2.79,100.00,901723,32,19988,-81
2020-10-11 02:23:38,2.75,2.75,2.75,100.00,901038,32,19940,-83
2020-10-11 02:24:29,2.70,2.70,2.70,100.00,902470,32,19970,-84
2020-10-11 02:25:20,2.68,2.68,2.68,100.00,900710,32,19943,-81
2020-10-11 02:26:15,2.69,2.69,2.69,100.00,904127,32,20358,-80
2020-10-11 02:27:06,2.69,2.69,2.69,100.00,906469,32,19942,-80
2020-10-11 02:27:57,2.66,2.66,2.66,100.00,906079,32,19988,-81
2020-10-11 02:28:47,2.64,2.64,2.64,100.00,904613,32,19955,-81
2020-10-11 02:29:38,2.62,2.62,2.62,100.00,906501,32,19981,-82
2020-10-11 02:30:16,2.59,2.59,2.59,100.00,905725,32,19954,-82
2020-10-11 02:31:06,2.60,2.60,2.60,100.00,901590,32,20040,-83
2020-10-11 02:31:57,2.58,2.58,2.58,100.00,904608,32,20339,-82
2020-10-11 02:32:47,2.56,2.56,2.56,100.00,904766,32,20305,-80
2020-10-11 02:33:38,2.54,2.54,2.54,100.00,902935,32,20374,-82
2020-10-11 02:34:29,2.52,2.52,2.52,100.00,902458,32,19940,-81
2020-10-11 02:35:19,2.52,2.52,2.52,100.00,903998,32,19950,-81
2020-10-11 02:36:10,2.49,2.49,2.49,100.00,903774,32,19971,-81
2020-10-11 02:37:00,2.48,2.48,2.48,100.00,902907,32,20355,-80
2020-10-11 02:37:51,2.46,2.46,2.46,100.00,903756,32,20248,-82
2020-10-11 02:38:42,2.44,2.44,2.44,100.00,903667,32,19955,-80
2020-10-11 02:39:32,2.46,2.46,2.46,100.00,902689,32,19939,-82
2020-10-11 02:40:25,2.45,2.45,2.45,100.00,900528,32,20334,-80
2020-10-11 02:41:18,2.45,2.45,2.45,100.00,902806,32,20285,-81
2020-10-11 02:42:09,2.44,2.44,2.44,100.00,903090,32,19994,-81
2020-10-11 02:43:00,2.45,2.45,2.45,100.00,901222,32,19950,-81
2020-10-11 02:43:56,2.44,2.44,2.44,100.00,900439,32,19940,-81
2020-10-11 02:44:46,2.43,2.43,2.43,100.00,901472,32,20007,-82
2020-10-11 02:45:38,2.42,2.42,2.42,100.00,904529,32,19943,-83
2020-10-11 02:46:35,2.44,2.44,2.44,100.00,905543,32,19943,-82
2020-10-11 02:47:25,2.54,2.54,2.54,100.00,906115,32,19954,-81
2020-10-11 02:48:16,2.53,2.53,2.53,100.00,906430,32,19952,-81
2020-10-11 02:49:15,2.48,2.48,2.48,100.00,903922,32,20359,-81
2020-10-11 02:50:06,2.47,2.47,2.47,100.00,906827,32,19939,-83
2020-10-11 02:50:56,2.51,2.51,2.51,100.00,909816,32,19954,-81
2020-10-11 02:51:47,2.48,2.48,2.48,100.00,905815,32,19943,-82
2020-10-11 02:52:38,2.54,2.54,2.54,100.00,904557,32,19939,-82
2020-10-11 02:53:28,2.58,2.58,2.58,100.00,900449,32,19950,-83
2020-10-11 02:54:19,2.54,2.54,2.54,100.00,900362,32,19936,-81
2020-10-11 02:55:09,2.53,2.53,2.53,100.00,902840,32,20314,-81
2020-10-11 02:56:00,2.54,2.54,2.54,100.00,902751,32,19997,-82
2020-10-11 02:56:51,2.58,2.58,2.58,100.00,900732,32,19983,-82
2020-10-11 02:57:41,2.60,2.60,2.60,100.00,903380,32,19936,-82
2020-10-11 02:58:32,2.57,2.57,2.57,100.00,906985,32,20331,-81
2020-10-11 02:59:23,2.54,2.54,2.54,100.00,908709,32,19957,-80
2020-10-11 03:00:16,2.54,2.54,2.54,100.00,910996,32,19939,-80
2020-10-11 03:00:48,2.53,2.53,2.53,100.00,908868,32,20356,-80
2020-10-11 03:01:39,2.49,2.49,2.49,100.00,904371,32,20286,-83
2020-10-11 03:02:14,2.52,2.52,2.52,100.00,907929,32,19965,-83
2020-10-11 03:02:54,2.53,2.53,2.53,100.00,904775,32,19935,-82
2020-10-11 03:03:27,2.56,2.56,2.56,100.00,901325,33,20282,-81
2020-10-11 03:04:17,2.56,2.56,2.56,100.00,901489,33,20043,-81
2020-10-11 03:05:08,2.57,2.57,2.57,100.00,904839,32,19985,-81
2020-10-11 03:06:00,2.50,2.50,2.50,100.00,910021,32,19939,-82
2020-10-11 03:06:51,2.51,2.51,2.51,100.00,913714,32,19934,-83
2020-10-11 03:07:42,2.52,2.52,2.52,100.00,908885,32,19975,-81
2020-10-11 03:08:33,2.50,2.50,2.50,100.00,911080,32,20001,-82
2020-10-11 03:09:28,2.46,2.46,2.46,100.00,908517,32,20033,-81
2020-10-11 03:10:19,2.45,2.45,2.45,100.00,904467,32,19999,-82
2020-10-11 03:11:09,2.46,2.46,2.46,100.00,905947,32,19959,-81
2020-10-11 03:12:00,2.47,2.47,2.47,100.00,906491,32,19985,-81
2020-10-11 03:12:51,2.41,2.41,2.41,100.00,907937,32,19958,-82
2020-10-11 03:13:41,2.36,2.36,2.36,100.00,907624,32,19954,-81
2020-10-11 03:14:32,2.37,2.37,2.37,100.00,905830,32,19977,-81
2020-10-11 03:15:24,2.34,2.34,2.34,100.00,902447,32,19962,-81
2020-10-11 03:16:15,2.33,2.33,2.33,100.00,907306,32,20010,-81
2020-10-11 03:17:05,2.31,2.31,2.31,100.00,907341,32,19985,-82
2020-10-11 03:17:56,2.28,2.28,2.28,100.00,907901,32,19951,-82
2020-10-11 03:18:47,2.26,2.26,2.26,100.00,905749,32,19939,-81
2020-10-11 03:19:37,2.24,2.24,2.24,100.00,904598,32,19943,-81
2020-10-11 03:20:30,2.23,2.23,2.23,100.00,906017,32,19936,-81
2020-10-11 03:21:22,2.26,2.26,2.26,100.00,905597,32,19954,-81
2020-10-11 03:22:12,2.29,2.29,2.29,100.00,904647,32,20326,-81
2020-10-11 03:23:03,2.34,2.34,2.34,100.00,902458,32,20385,-79
2020-10-11 03:23:54,2.30,2.30,2.30,100.00,903769,32,19943,-80
2020-10-11 03:24:44,2.30,2.30,2.30,100.00,905973,32,20380,-82
2020-10-11 03:25:35,2.32,2.32,2.32,100.00,903396,32,20345,-81
2020-10-11 03:26:26,2.32,2.32,2.32,100.00,904277,32,19939,-82
2020-10-11 03:27:07,2.31,2.31,2.31,100.00,903566,32,20000,-81
2020-10-11 03:27:57,2.33,2.33,2.33,100.00,904740,32,20515,-81
2020-10-11 03:28:48,2.31,2.31,2.31,100.00,904677,32,19943,-80
2020-10-11 03:29:39,2.28,2.28,2.28,100.00,910288,32,20382,-81
2020-10-11 03:30:19,2.27,2.27,2.27,100.00,908460,32,19958,-81
2020-10-11 03:31:10,2.28,2.28,2.28,100.00,907577,32,19939,-82
2020-10-11 03:32:00,2.24,2.24,2.24,100.00,901233,32,20381,-81
2020-10-11 03:32:51,2.19,2.19,2.19,100.00,902262,32,19943,-81
2020-10-11 03:33:42,2.17,2.17,2.17,100.00,900516,32,20256,-81
2020-10-11 03:34:32,2.14,2.14,2.14,100.00,902621,32,19944,-82
2020-10-11 03:35:23,2.08,2.08,2.08,100.00,903548,32,19943,-81
2020-10-11 03:36:14,2.07,2.07,2.07,100.00,905304,32,19969,-81
2020-10-11 03:37:04,2.05,2.05,2.05,100.00,902225,32,19950,-80
2020-10-11 03:37:55,2.03,2.03,2.03,100.00,900262,32,19975,-81
2020-10-11 03:38:46,2.02,2.02,2.02,100.00,906592,32,19943,-81
2020-10-11 03:39:37,1.99,1.99,1.99,100.00,906282,32,19999,-81
2020-10-11 03:40:35,2.02,2.02,2.02,100.00,904177,32,19940,-81
2020-10-11 03:41:26,2.01,2.01,2.01,100.00,902232,32,19977,-81
2020-10-11 03:42:16,2.00,2.00,2.00,100.00,908073,32,19950,-82
2020-10-11 03:43:10,1.97,1.97,1.97,100.00,905646,32,19939,-81
2020-10-11 03:44:00,1.96,1.96,1.96,100.00,903057,32,19940,-81
2020-10-11 03:44:51,1.96,1.96,1.96,100.00,901369,32,20277,-81
2020-10-11 03:45:42,2.00,2.00,2.00,100.00,903352,32,19956,-81
2020-10-11 03:46:32,1.99,1.99,1.99,100.00,903684,32,19944,-82
2020-10-11 03:47:23,1.97,1.97,1.97,100.00,905718,32,19942,-81
2020-10-11 03:48:14,1.94,1.94,1.94,100.00,905348,32,19951,-81
2020-10-11 03:49:05,1.92,1.92,1.92,100.00,902724,32,20425,-81
2020-10-11 03:49:56,1.89,1.89,1.89,100.00,903603,32,19939,-81
2020-10-11 03:50:47,1.88,1.88,1.88,100.00,902517,32,19939,-81
2020-10-11 03:51:37,1.84,1.84,1.84,100.00,900281,32,19963,-81
2020-10-11 03:52:28,1.79,1.79,1.79,100.00,900322,32,19953,-81
2020-10-11 03:53:19,1.77,1.77,1.77,100.00,903183,32,19958,-81
2020-10-11 03:54:10,1.76,1.76,1.76,100.00,903759,32,19985,-81
2020-10-11 03:55:00,1.76,1.76,1.76,100.00,905763,32,19935,-81
2020-10-11 03:55:51,1.76,1.76,1.76,100.00,908602,32,19973,-81
2020-10-11 03:56:43,1.72,1.72,1.72,100.00,912011,32,19934,-81
2020-10-11 03:57:38,1.70,1.70,1.70,100.00,910984,32,19969,-81
2020-10-11 03:58:28,1.71,1.71,1.71,100.00,911070,32,20317,-82
2020-10-11 03:59:19,1.74,1.74,1.74,100.00,904754,32,19958,-81
2020-10-11 04:00:11,1.72,1.72,1.72,100.00,903094,32,19943,-81
2020-10-11 04:01:02,1.72,1.72,1.72,100.00,901482,32,20275,-81
2020-10-11 04:01:53,1.72,1.72,1.72,100.00,902829,32,19966,-81
2020-10-11 04:02:43,1.70,1.70,1.70,100.00,900893,32,20000,-81
2020-10-11 04:03:34,1.69,1.69,1.69,100.00,903794,32,20010,-81
2020-10-11 04:04:25,1.69,1.69,1.69,100.00,906256,32,20364,-82
2020-10-11 04:05:16,1.71,1.71,1.71,100.00,906393,32,19947,-81
2020-10-11 04:06:06,1.72,1.72,1.72,100.00,902840,32,20433,-81
2020-10-11 04:06:59,1.75,1.75,1.75,100.00,904559,32,19985,-81
2020-10-11 04:07:50,1.77,1.77,1.77,100.00,863465,32,1456485,-81
2020-10-11 04:08:42,1.77,1.77,1.77,100.00,909573,32,19973,-81
2020-10-11 04:09:22,1.76,1.76,1.76,100.00,910922,32,19939,-81
2020-10-11 04:10:13,1.79,1.79,1.79,100.00,908046,32,20341,-81
2020-10-11 04:11:03,1.81,1.81,1.81,100.00,905120,32,19940,-81
2020-10-11 04:11:54,1.81,1.81,1.81,100.00,904318,32,19975,-81
2020-10-11 04:12:44,1.82,1.82,1.82,100.00,904239,32,20013,-81
2020-10-11 04:13:36,1.83,1.83,1.83,100.00,904909,32,20313,-81
2020-10-11 04:14:26,1.79,1.79,1.79,100.00,903886,32,20018,-82
2020-10-11 04:15:17,1.77,1.77,1.77,100.00,906301,32,19946,-81
2020-10-11 04:16:08,1.77,1.77,1.77,100.00,906905,32,20061,-81
2020-10-11 04:16:58,1.76,1.76,1.76,100.00,909308,32,19998,-81
2020-10-11 04:17:49,1.72,1.72,1.72,100.00,909190,32,19985,-81
2020-10-11 04:18:41,1.69,1.69,1.69,100.00,904806,32,19940,-80
2020-10-11 04:19:32,1.69,1.69,1.69,100.00,902695,32,19944,-81
2020-10-11 04:20:23,1.72,1.72,1.72,100.00,901155,32,20010,-81
2020-10-11 04:21:15,1.77,1.77,1.77,100.00,904363,32,19940,-80
2020-10-11 04:21:55,1.76,1.76,1.76,100.00,903106,32,19951,-81
2020-10-11 04:22:45,1.70,1.70,1.70,100.00,902037,32,19979,-81
2020-10-11 04:23:36,1.69,1.69,1.69,100.00,904605,32,19993,-81
2020-10-11 04:24:27,1.67,1.67,1.67,100.00,904205,32,19952,-81
2020-10-11 04:25:18,1.67,1.67,1.67,100.00,903106,32,20307,-81
2020-10-11 04:26:08,1.66,1.66,1.66,100.00,903868,32,20030,-81
2020-10-11 04:26:59,1.67,1.67,1.67,100.00,904067,32,19955,-81
2020-10-11 04:27:50,1.63,1.63,1.63,100.00,906021,32,19981,-82
2020-10-11 04:28:41,1.65,1.65,1.65,100.00,909195,32,19966,-81
2020-10-11 04:29:31,1.63,1.63,1.63,100.00,905669,32,19943,-81
2020-10-11 04:30:22,1.63,1.63,1.63,100.00,909411,32,19951,-81
2020-10-11 04:31:13,1.65,1.65,1.65,100.00,906931,32,19943,-81
2020-10-11 04:32:03,1.66,1.66,1.66,100.00,907737,32,20002,-81
2020-10-11 04:32:55,1.65,1.65,1.65,100.00,904581,32,20235,-82
2020-10-11 04:33:46,1.64,1.64,1.64,100.00,904253,32,19940,-81
2020-10-11 04:34:37,1.68,1.68,1.68,100.00,906057,32,19953,-81
2020-10-11 04:35:27,1.64,1.64,1.64,100.00,906742,32,19950,-81
2020-10-11 04:36:18,1.62,1.62,1.62,100.00,909176,32,20286,-81
2020-10-11 04:37:09,1.61,1.61,1.61,100.00,906133,32,19943,-82
2020-10-11 04:38:00,1.61,1.61,1.61,100.00,902666,32,19936,-81
2020-10-11 04:38:51,1.59,1.59,1.59,100.00,901393,32,19940,-81
2020-10-11 04:39:42,1.58,1.58,1.58,100.00,904032,32,20337,-81
2020-10-11 04:40:32,1.59,1.59,1.59,100.00,905709,32,20243,-81
2020-10-11 04:41:23,1.59,1.59,1.59,100.00,905969,32,20000,-81
2020-10-11 04:42:13,1.54,1.54,1.54,100.00,904194,32,19973,-82
2020-10-11 04:43:04,1.51,1.51,1.51,100.00,902986,32,19999,-81
2020-10-11 04:43:55,1.50,1.50,1.50,100.00,904094,32,19959,-82
2020-10-11 04:44:45,1.49,1.49,1.49,100.00,903059,32,19959,-81
2020-10-11 04:45:36,1.47,1.47,1.47,100.00,904245,32,19943,-81
2020-10-11 04:46:26,1.43,1.43,1.43,100.00,904166,32,20370,-81
2020-10-11 04:47:17,1.42,1.42,1.42,100.00,904614,32,19975,-81
2020-10-11 04:48:08,1.40,1.40,1.40,100.00,903830,32,19986,-81
2020-10-11 04:48:59,1.42,1.42,1.42,100.00,902883,32,19948,-81
2020-10-11 04:49:51,1.39,1.39,1.39,100.00,900727,32,19956,-81
2020-10-11 04:50:42,1.39,1.39,1.39,100.00,904452,32,19939,-80
2020-10-11 04:51:33,1.37,1.37,1.37,100.00,903198,32,19969,-81
2020-10-11 04:52:23,1.38,1.38,1.38,100.00,903050,32,19952,-81
2020-10-11 04:53:14,1.38,1.38,1.38,100.00,900971,32,19944,-81
2020-10-11 04:54:05,1.36,1.36,1.36,100.00,906925,32,19989,-82
2020-10-11 04:54:56,1.34,1.34,1.34,100.00,909976,32,19935,-80
2020-10-11 04:55:46,1.35,1.35,1.35,100.00,910678,32,19984,-81
2020-10-11 04:56:37,1.33,1.33,1.33,100.00,905170,32,19985,-81
2020-10-11 04:57:29,1.32,1.32,1.32,100.00,903019,32,20262,-80
2020-10-11 04:58:20,1.37,1.37,1.37,100.00,903189,32,19958,-80
2020-10-11 04:59:10,1.36,1.36,1.36,100.00,901083,32,19940,-81
2020-10-11 05:00:04,1.35,1.35,1.35,100.00,904132,32,19940,-81
2020-10-11 05:00:57,1.32,1.32,1.32,100.00,907439,32,20362,-81
2020-10-11 05:01:48,1.30,1.30,1.30,100.00,909205,32,19957,-81
2020-10-11 05:02:38,1.30,1.30,1.30,100.00,912110,32,19958,-79
2020-10-11 05:03:31,1.27,1.27,1.27,100.00,911156,32,19946,-82
2020-10-11 05:04:21,1.28,1.28,1.28,100.00,907943,32,19947,-79
2020-10-11 05:05:12,1.29,1.29,1.29,100.00,909416,32,19963,-79
2020-10-11 05:06:02,1.27,1.27,1.27,100.00,910003,32,20369,-80
2020-10-11 05:06:54,1.26,1.26,1.26,100.00,910951,32,19954,-80
2020-10-11 05:07:45,1.27,1.27,1.27,100.00,910171,32,20017,-79
2020-10-11 05:08:36,1.24,1.24,1.24,100.00,908859,32,19991,-80
2020-10-11 05:09:37,1.23,1.23,1.23,100.00,904763,32,19940,-82
2020-10-11 05:10:28,1.22,1.22,1.22,100.00,908862,32,20347,-81
2020-10-11 05:11:18,1.21,1.21,1.21,100.00,910269,32,19953,-79
2020-10-11 05:12:09,1.18,1.18,1.18,100.00,907784,32,19938,-81
2020-10-11 05:13:00,1.22,1.22,1.22,100.00,908738,32,19939,-81
2020-10-11 05:13:50,1.22,1.22,1.22,100.00,910030,32,19939,-81
2020-10-11 05:14:42,1.24,1.24,1.24,100.00,907954,32,19938,-80
2020-10-11 05:15:33,1.24,1.24,1.24,100.00,909265,32,19943,-81
2020-10-11 05:16:24,1.26,1.26,1.26,100.00,910125,32,19981,-81
2020-10-11 05:17:14,1.27,1.27,1.27,100.00,910678,32,19938,-79
2020-10-11 05:18:05,1.28,1.28,1.28,100.00,907934,32,19939,-81
2020-10-11 05:18:45,1.25,1.25,1.25,100.00,907925,32,19943,-81
2020-10-11 05:19:36,1.28,1.28,1.28,100.00,901402,32,20139,-81
2020-10-11 05:20:26,1.29,1.29,1.29,100.00,901418,33,19940,-80
2020-10-11 05:21:17,1.26,1.26,1.26,100.00,904040,32,20352,-82
2020-10-11 05:22:08,1.24,1.24,1.24,100.00,902830,32,19956,-81
2020-10-11 05:22:58,1.22,1.22,1.22,100.00,900872,32,19943,-81
2020-10-11 05:23:49,1.19,1.19,1.19,100.00,904494,32,20011,-81
2020-10-11 05:24:39,1.20,1.20,1.20,100.00,905005,32,20352,-81
2020-10-11 05:25:30,1.18,1.18,1.18,100.00,902816,32,19954,-80
2020-10-11 05:26:21,1.16,1.16,1.16,100.00,900531,32,19940,-79
2020-10-11 05:27:12,1.13,1.13,1.13,100.00,900656,32,20342,-81
2020-10-11 05:27:52,1.12,1.12,1.12,100.00,904083,32,19940,-81
2020-10-11 05:28:42,1.21,1.21,1.21,100.00,898386,32,19951,-81
2020-10-11 05:29:33,1.18,1.18,1.18,100.00,901754,32,19949,-81
2020-10-11 05:30:26,1.16,1.16,1.16,100.00,905963,32,19944,-79
2020-10-11 05:31:20,1.15,1.15,1.15,100.00,907506,32,19989,-81
2020-10-11 05:32:00,1.11,1.11,1.11,100.00,906509,32,19950,-81
2020-10-11 05:32:51,1.12,1.12,1.12,100.00,901769,32,19943,-81
2020-10-11 05:33:42,1.11,1.11,1.11,100.00,901456,33,19971,-80
2020-10-11 05:34:33,1.11,1.11,1.11,100.00,903046,32,19948,-82
2020-10-11 05:35:24,1.07,1.07,1.07,100.00,903901,32,19947,-79
2020-10-11 05:36:22,1.07,1.07,1.07,100.00,906641,32,20342,-82
2020-10-11 05:37:22,1.06,1.06,1.06,100.00,912985,32,19990,-82
2020-10-11 05:38:12,1.09,1.09,1.09,100.00,910785,32,19939,-81
2020-10-11 05:39:03,1.11,1.11,1.11,100.00,907968,32,19942,-81
2020-10-11 05:39:59,1.09,1.09,1.09,100.00,908743,32,20470,-81
2020-10-11 05:40:57,1.10,1.10,1.10,100.00,906290,32,20271,-82
2020-10-11 05:41:48,1.07,1.07,1.07,100.00,906509,32,19943,-81
2020-10-11 05:42:46,1.06,1.06,1.06,100.00,905490,32,19944,-81
2020-10-11 05:43:37,1.07,1.07,1.07,100.00,909914,32,19958,-81
2020-10-11 05:44:27,1.13,1.13,1.13,100.00,911630,32,19939,-80
2020-10-11 05:45:19,1.11,1.11,1.11,100.00,907585,32,19942,-80
2020-10-11 05:46:10,1.12,1.12,1.12,100.00,905997,32,19943,-81
2020-10-11 05:47:01,1.10,1.10,1.10,100.00,908824,32,20318,-82
2020-10-11 05:47:52,1.10,1.10,1.10,100.00,906733,32,20353,-81
2020-10-11 05:48:43,1.17,1.17,1.17,100.00,907902,32,19939,-81
2020-10-11 05:49:34,1.22,1.22,1.22,100.00,905552,32,19939,-81
2020-10-11 05:50:25,1.24,1.24,1.24,100.00,905854,32,19953,-82
2020-10-11 05:50:56,1.17,1.17,1.17,100.00,905892,32,20318,-81
2020-10-11 05:51:46,1.22,1.22,1.22,100.00,904747,32,19939,-82
2020-10-11 05:52:37,1.22,1.22,1.22,100.00,904858,32,19939,-80
2020-10-11 05:53:32,1.20,1.20,1.20,100.00,908010,32,19949,-79
2020-10-11 05:54:23,1.21,1.21,1.21,100.00,907539,32,20306,-80
2020-10-11 05:55:13,1.18,1.18,1.18,100.00,906393,32,20317,-80
2020-10-11 05:56:04,1.16,1.16,1.16,100.00,905837,32,20411,-82
2020-10-11 05:56:55,1.14,1.14,1.14,100.00,906897,32,19951,-81
2020-10-11 05:57:52,1.14,1.14,1.14,100.00,908501,32,20015,-81
2020-10-11 05:58:32,1.14,1.14,1.14,100.00,909613,32,19964,-81
2020-10-11 05:59:26,1.05,1.05,1.05,100.00,905070,32,19977,-80
2020-10-11 06:00:17,1.14,1.14,1.14,100.00,907622,32,20333,-80
2020-10-11 06:01:14,1.14,1.14,1.14,100.00,907881,32,20035,-80
2020-10-11 06:02:09,1.16,1.16,1.16,100.00,906518,32,19947,-79
2020-10-11 06:02:49,1.19,1.19,1.19,100.00,907016,32,19954,-81
2020-10-11 06:03:39,1.24,1.24,1.24,100.00,907903,32,20018,-80
2020-10-11 06:04:30,1.24,1.24,1.24,100.00,904800,32,19939,-80
2020-10-11 06:05:21,1.25,1.25,1.25,100.00,908929,32,19952,-81
2020-10-11 06:06:11,1.27,1.27,1.27,100.00,905506,32,20059,-82
2020-10-11 06:07:02,1.26,1.26,1.26,100.00,905954,32,20352,-82
2020-10-11 06:07:53,1.29,1.29,1.29,100.00,908896,32,20353,-81
2020-10-11 06:08:43,1.29,1.29,1.29,100.00,908121,32,19981,-80
2020-10-11 06:09:34,1.30,1.30,1.30,100.00,903762,32,19940,-80
2020-10-11 06:10:24,1.31,1.31,1.31,100.00,909071,32,19981,-81
2020-10-11 06:11:16,1.32,1.32,1.32,100.00,909821,32,20296,-81
2020-10-11 06:12:07,1.34,1.34,1.34,100.00,907540,32,19949,-81
2020-10-11 06:12:58,1.36,1.36,1.36,100.00,909196,32,19935,-81
2020-10-11 06:13:48,1.37,1.37,1.37,100.00,907732,32,19954,-81
2020-10-11 06:14:39,1.40,1.40,1.40,100.00,908945,32,19985,-81
2020-10-11 06:15:29,1.43,1.43,1.43,100.00,910536,32,20025,-82
2020-10-11 06:16:21,1.47,1.47,1.47,100.00,908819,32,20018,-82
2020-10-11 06:17:11,1.50,1.50,1.50,100.00,907540,32,19977,-81
2020-10-11 06:18:02,1.55,1.55,1.55,100.00,908669,32,19969,-81
2020-10-11 06:18:53,1.60,1.60,1.60,100.00,909727,32,19935,-81
2020-10-11 06:19:43,1.65,1.65,1.65,100.00,911050,32,19939,-82
2020-10-11 06:20:34,1.70,1.70,1.70,100.00,910725,32,19942,-80
2020-10-11 06:21:25,1.75,1.75,1.75,100.00,909618,32,19958,-80
2020-10-11 06:22:15,1.79,1.79,1.79,100.00,910896,32,19938,-80
2020-10-11 06:22:56,1.83,1.83,1.83,100.00,909184,32,19953,-81
2020-10-11 06:23:48,1.84,1.84,1.84,100.00,904354,32,20049,-82
2020-10-11 06:24:38,1.86,1.86,1.86,100.00,901930,32,20436,-80
2020-10-11 06:25:29,1.86,1.86,1.86,100.00,903541,32,19944,-80
2020-10-11 06:26:21,1.87,1.87,1.87,100.00,902357,32,19981,-82
2020-10-11 06:27:13,1.88,1.88,1.88,100.00,900937,32,20295,-81
2020-10-11 06:28:03,1.88,1.88,1.88,100.00,907199,32,20436,-81
2020-10-11 06:28:54,1.88,1.88,1.88,100.00,910276,32,19939,-81
2020-10-11 06:29:45,1.91,1.91,1.91,100.00,906354,32,19963,-81
2020-10-11 06:30:36,1.92,1.92,1.92,100.00,905880,32,19939,-81
2020-10-11 06:31:27,1.93,1.93,1.93,100.00,905719,32,20361,-81
2020-10-11 06:32:17,1.94,1.94,1.94,100.00,905786,32,19949,-81
2020-10-11 06:33:09,1.94,1.94,1.94,100.00,906834,32,19983,-81
2020-10-11 06:34:00,1.98,1.98,1.98,100.00,907698,32,20004,-80
2020-10-11 06:34:51,2.00,2.00,2.00,100.00,904005,32,19998,-81
2020-10-11 06:35:45,2.00,2.00,2.00,100.00,902727,32,20386,-81
2020-10-11 06:36:36,2.01,2.01,2.01,100.00,907374,32,20317,-80
2020-10-11 06:37:26,2.00,2.00,2.00,100.00,905997,32,20057,-79
2020-10-11 06:38:17,2.02,2.02,2.02,100.00,902365,32,19940,-82
2020-10-11 06:39:07,2.02,2.02,2.02,100.00,902757,32,20287,-80
2020-10-11 06:39:58,2.02,2.02,2.02,100.00,907018,32,19955,-81
2020-10-11 06:40:49,2.03,2.03,2.03,100.00,906583,32,19947,-81
2020-10-11 06:41:39,2.07,2.07,2.07,100.00,907537,32,19950,-79
2020-10-11 06:42:34,2.12,2.12,2.12,100.00,908492,32,19938,-81
2020-10-11 06:43:25,2.13,2.13,2.13,100.00,908976,32,19994,-79
2020-10-11 06:44:16,2.14,2.14,2.14,100.00,905921,32,19963,-81
2020-10-11 06:44:56,2.17,2.17,2.17,100.00,902370,32,20317,-81
2020-10-11 06:45:47,2.22,2.22,2.22,100.00,898457,33,19940,-79
2020-10-11 06:46:37,2.24,2.24,2.24,100.00,904599,32,19944,-79
2020-10-11 06:47:28,2.29,2.29,2.29,100.00,904684,32,19950,-80
2020-10-11 06:48:19,2.32,2.32,2.32,100.00,903624,32,19956,-82
2020-10-11 06:49:10,2.36,2.36,2.36,100.00,905759,32,19947,-81
2020-10-11 06:50:00,2.38,2.38,2.38,100.00,905505,32,19943,-81
2020-10-11 06:50:59,2.42,2.42,2.42,100.00,908852,32,19966,-81
2020-10-11 06:51:49,2.43,2.43,2.43,100.00,910963,32,19939,-81
2020-10-11 06:52:42,2.47,2.47,2.47,100.00,910574,32,19968,-81
2020-10-11 06:53:38,2.50,2.50,2.50,100.00,906197,32,19943,-82
2020-10-11 06:54:29,2.53,2.53,2.53,100.00,908023,32,19954,-82
2020-10-11 06:55:20,2.54,2.54,2.54,100.00,907605,32,19967,-81
2020-10-11 06:56:10,2.58,2.58,2.58,100.00,910895,32,19946,-79
2020-10-11 06:57:01,2.59,2.59,2.59,100.00,908448,32,19958,-82
2020-10-11 06:57:52,2.64,2.64,2.64,100.00,910519,32,19939,-80
2020-10-11 06:58:42,2.64,2.64,2.64,100.00,908916,32,19958,-81
2020-10-11 06:59:33,2.66,2.66,2.66,100.00,908548,32,20420,-79
2020-10-11 07:00:24,2.65,2.65,2.65,100.00,905734,32,19939,-81
2020-10-11 07:01:14,2.68,2.68,2.68,100.00,909119,32,19973,-80
2020-10-11 07:02:05,2.66,2.66,2.66,100.00,909677,32,20346,-80
2020-10-11 07:02:55,2.68,2.68,2.68,100.00,906709,32,19955,-79
2020-10-11 07:03:36,2.70,2.70,2.70,100.00,903903,32,19954,-81
2020-10-11 07:04:34,2.69,2.69,2.69,100.00,901315,32,19959,-81
2020-10-11 07:05:26,2.69,2.69,2.69,100.00,905183,32,20014,-81
2020-10-11 07:06:17,2.75,2.75,2.75,100.00,911519,32,20368,-81
2020-10-11 07:07:10,2.75,2.75,2.75,100.00,910952,32,20379,-81
2020-10-11 07:08:08,2.77,2.77,2.77,100.00,912325,32,19935,-82
2020-10-11 07:08:59,2.78,2.78,2.78,100.00,907669,32,20375,-81
2020-10-11 07:09:52,2.83,2.83,2.83,100.00,901308,33,19951,-82
2020-10-11 07:10:42,2.87,2.87,2.87,100.00,900776,32,20388,-82
2020-10-11 07:11:23,2.91,2.91,2.91,100.00,904247,32,20398,-80
2020-10-11 07:12:14,2.93,2.93,2.93,100.00,901611,33,19947,-79
2020-10-11 07:12:54,2.93,2.93,2.93,100.00,901372,33,19940,-82
2020-10-11 07:13:52,2.94,2.94,2.94,100.00,895418,33,19952,-81
2020-10-11 07:14:43,2.93,2.93,2.93,100.00,898914,33,20338,-79
2020-10-11 07:15:35,2.96,2.96,2.96,100.00,899217,33,20335,-79
2020-10-11 07:16:26,2.97,2.97,2.97,100.00,901282,32,20267,-80
2020-10-11 07:17:24,2.99,2.99,2.99,100.00,902428,32,19962,-80
2020-10-11 07:18:15,2.99,2.99,2.99,100.00,903354,32,19958,-80
2020-10-11 07:19:05,3.01,3.01,3.01,100.00,903163,32,19999,-82
2020-10-11 07:19:56,3.00,3.00,3.00,100.00,899601,33,19954,-81
2020-10-11 07:20:47,3.01,3.01,3.01,100.00,897175,33,19992,-81
2020-10-11 07:21:37,3.00,3.00,3.00,100.00,903633,32,19959,-82
2020-10-11 07:22:28,3.00,3.00,3.00,100.00,902276,32,19960,-81
2020-10-11 07:23:08,3.00,3.00,3.00,100.00,902793,32,19936,-82
2020-10-11 07:24:05,3.00,3.00,3.00,100.00,904616,32,19943,-82
2020-10-11 07:24:43,3.00,3.00,3.00,100.00,904592,32,19991,-80
2020-10-11 07:25:23,2.98,2.98,2.98,100.00,898450,33,20338,-82
2020-10-11 07:26:14,2.97,2.97,2.97,100.00,895184,33,19936,-82
2020-10-11 07:27:04,2.97,2.97,2.97,100.00,899386,33,19980,-82
2020-10-11 07:27:55,2.95,2.95,2.95,100.00,905340,32,19965,-81
2020-10-11 07:28:46,2.92,2.92,2.92,100.00,905390,32,20365,-82
2020-10-11 07:29:36,2.92,2.92,2.92,100.00,905331,32,19949,-81
2020-10-11 07:30:27,2.90,2.90,2.90,100.00,908755,32,20342,-81
2020-10-11 07:31:19,2.91,2.91,2.91,100.00,908813,32,19959,-81
2020-10-11 07:32:09,2.91,2.91,2.91,100.00,904821,32,19977,-81
2020-10-11 07:33:00,2.91,2.91,2.91,100.00,906197,32,20013,-81
2020-10-11 07:33:51,2.90,2.90,2.90,100.00,907053,32,20298,-81
2020-10-11 07:34:41,2.91,2.91,2.91,100.00,904917,32,20369,-81
2020-10-11 07:35:35,2.92,2.92,2.92,100.00,899712,33,19955,-81
2020-10-11 07:36:26,2.91,2.91,2.91,100.00,900104,33,19987,-81
2020-10-11 07:37:17,2.92,2.92,2.92,100.00,898861,32,19940,-80
2020-10-11 07:38:09,2.92,2.92,2.92,100.00,904314,32,19997,-81
2020-10-11 07:38:59,2.93,2.93,2.93,100.00,904509,32,20374,-81
2020-10-11 07:39:50,2.93,2.93,2.93,100.00,901684,33,19955,-79
2020-10-11 07:40:41,2.93,2.93,2.93,100.00,901141,32,19940,-81
2020-10-11 07:41:31,2.93,2.93,2.93,100.00,902758,32,20339,-82
2020-10-11 07:42:22,2.91,2.91,2.91,100.00,904049,32,20394,-82
2020-10-11 07:43:12,2.92,2.92,2.92,100.00,902821,32,20005,-82
2020-10-11 07:44:03,2.91,2.91,2.91,100.00,901862,32,20379,-80
2020-10-11 07:44:53,2.90,2.90,2.90,100.00,901154,32,20362,-81
2020-10-11 07:45:44,2.90,2.90,2.90,100.00,899659,33,20377,-82
2020-10-11 07:46:35,2.90,2.90,2.90,100.00,903373,32,20325,-82
2020-10-11 07:47:25,2.90,2.90,2.90,100.00,903207,32,19991,-82
2020-10-11 07:48:17,2.89,2.89,2.89,100.00,899766,33,19939,-80
2020-10-11 07:48:57,2.89,2.89,2.89,100.00,904063,32,19959,-82
2020-10-11 07:49:48,2.88,2.88,2.88,100.00,898753,32,19940,-81
2020-10-11 07:50:38,2.88,2.88,2.88,100.00,899112,33,19944,-80
2020-10-11 07:51:29,2.89,2.89,2.89,100.00,902295,32,19935,-81
2020-10-11 07:52:22,2.89,2.89,2.89,100.00,903843,32,19943,-81
2020-10-11 07:53:15,2.88,2.88,2.88,100.00,905235,32,20313,-81
2020-10-11 07:54:05,2.89,2.89,2.89,100.00,906470,32,19935,-82
2020-10-11 07:54:56,2.89,2.89,2.89,100.00,907774,32,20007,-82
2020-10-11 07:55:47,2.89,2.89,2.89,100.00,907927,32,20379,-80
2020-10-11 07:56:37,2.88,2.88,2.88,100.00,902857,32,20013,-82
2020-10-11 07:57:28,2.90,2.90,2.90,100.00,903284,32,19943,-80
2020-10-11 07:58:18,2.89,2.89,2.89,100.00,901144,32,19958,-80
2020-10-11 07:59:09,2.89,2.89,2.89,100.00,904882,32,20021,-81
2020-10-11 08:00:00,2.91,2.91,2.91,100.00,901299,32,20031,-82
2020-10-11 08:00:50,2.91,2.91,2.91,100.00,903062,32,20404,-82
2020-10-11 08:01:41,2.92,2.92,2.92,100.00,899693,33,19940,-80
2020-10-11 08:02:32,2.88,2.88,2.88,100.00,901242,32,19940,-80
2020-10-11 08:03:22,2.96,2.96,2.96,100.00,903861,32,19939,-80
2020-10-11 08:04:13,3.00,3.00,3.00,100.00,906402,32,20317,-81
2020-10-11 08:05:03,3.00,3.00,3.00,100.00,906070,32,20047,-80
2020-10-11 08:05:54,3.03,3.03,3.03,100.00,908147,32,19979,-82
2020-10-11 08:06:48,3.05,3.05,3.05,100.00,905973,32,19981,-82
2020-10-11 08:07:38,3.06,3.06,3.06,100.00,903672,32,19951,-81
2020-10-11 08:08:29,3.08,3.08,3.08,100.00,901486,32,20286,-80
2020-10-11 08:09:19,3.10,3.10,3.10,100.00,899910,32,19958,-82
2020-10-11 08:10:09,3.13,3.13,3.13,100.00,900848,32,19951,-81
2020-10-11 08:11:00,3.15,3.15,3.15,100.00,904060,32,19981,-81
2020-10-11 08:11:51,3.18,3.18,3.18,100.00,906320,32,19939,-81
2020-10-11 08:12:41,3.23,3.23,3.23,100.00,906181,32,19939,-82
2020-10-11 08:13:32,3.26,3.26,3.26,100.00,906205,32,19959,-81
2020-10-11 08:14:22,3.29,3.29,3.29,100.00,905167,32,20285,-82
2020-10-11 08:15:13,3.33,3.33,3.33,100.00,905199,32,19939,-82
2020-10-11 08:16:03,3.37,3.37,3.37,100.00,906067,32,19949,-81
2020-10-11 08:16:54,3.42,3.42,3.42,100.00,908002,32,20334,-81
2020-10-11 08:17:45,3.48,3.48,3.48,100.00,910310,32,19951,-82
2020-10-11 08:18:35,3.51,3.51,3.51,100.00,910966,32,19939,-81
2020-10-11 08:19:26,3.55,3.55,3.55,100.00,911181,32,20355,-81
2020-10-11 08:20:16,3.62,3.62,3.62,100.00,910354,32,19985,-81
2020-10-11 08:21:07,3.69,3.69,3.69,100.00,907412,32,20289,-81
2020-10-11 08:21:58,3.70,3.70,3.70,100.00,910922,32,19981,-81
2020-10-11 08:22:48,3.81,3.81,3.81,100.00,912651,32,19943,-82
2020-10-11 08:23:39,3.81,3.81,3.81,100.00,910084,32,19939,-81
2020-10-11 08:24:34,3.84,3.84,3.84,100.00,901728,33,19944,-81
2020-10-11 08:25:24,3.94,3.94,3.94,100.00,901665,32,20315,-81
2020-10-11 08:26:15,4.03,4.03,4.03,100.00,901651,32,19994,-79
2020-10-11 08:27:06,4.10,4.10,4.10,100.00,904805,32,19967,-82
2020-10-11 08:27:57,4.15,4.15,4.15,100.00,903668,32,19958,-81
2020-10-11 08:28:47,4.09,4.09,4.09,100.00,901974,32,20317,-82
2020-10-11 08:29:38,4.10,4.10,4.10,100.00,903082,32,19943,-82
2020-10-11 08:30:29,4.18,4.18,4.18,100.00,906870,32,19970,-80
2020-10-11 08:31:20,4.22,4.22,4.22,100.00,905860,32,19978,-80
2020-10-11 08:32:11,4.32,4.32,4.32,100.00,908265,32,19942,-81
2020-10-11 08:33:02,4.43,4.43,4.43,100.00,909985,32,19949,-81
2020-10-11 08:33:52,4.34,4.34,4.34,100.00,910961,32,19966,-81
2020-10-11 08:34:33,4.44,4.44,4.44,100.00,911558,32,19976,-80
2020-10-11 08:35:23,4.49,4.49,4.49,100.00,901955,32,19952,-82
2020-10-11 08:36:14,4.53,4.53,4.53,100.00,895388,33,19984,-80
2020-10-11 08:37:05,4.62,4.62,4.62,100.00,900955,32,20263,-80
2020-10-11 08:37:55,4.66,4.66,4.66,100.00,902742,32,19962,-82
2020-10-11 08:38:46,4.66,4.66,4.66,100.00,904289,32,19939,-82
2020-10-11 08:39:36,4.69,4.69,4.69,100.00,902546,32,19995,-81
2020-10-11 08:40:27,4.78,4.78,4.78,100.00,903174,32,19990,-81
2020-10-11 08:41:18,4.72,4.72,4.72,100.00,904231,32,19970,-82
2020-10-11 08:42:08,4.77,4.77,4.77,100.00,905701,32,19947,-79
2020-10-11 08:42:59,4.80,4.80,4.80,100.00,906347,32,19986,-81
2020-10-11 08:43:49,4.80,4.80,4.80,100.00,902580,32,19947,-81
2020-10-11 08:44:40,4.93,4.93,4.93,100.00,900056,32,19960,-81
2020-10-11 08:45:31,4.96,4.96,4.96,100.00,897783,32,19956,-81
2020-10-11 08:46:21,4.93,4.93,4.93,100.00,900848,32,20401,-82
2020-10-11 08:47:12,4.90,4.90,4.90,100.00,904232,32,20040,-82
2020-10-11 08:48:02,4.90,4.90,4.90,100.00,902502,32,20018,-80
2020-10-11 08:48:53,5.01,5.01,5.01,100.00,902627,32,19954,-80
2020-10-11 08:49:43,5.04,5.04,5.04,100.00,906089,32,19955,-80
2020-10-11 08:50:34,5.09,5.09,5.09,100.00,909348,32,20022,-82
2020-10-11 08:51:24,5.14,5.14,5.14,100.00,904983,32,20399,-81
2020-10-11 08:52:15,5.09,5.09,5.09,100.00,903056,32,19952,-82
2020-10-11 08:53:06,5.20,5.20,5.20,100.00,899719,33,19991,-81
2020-10-11 08:53:56,5.22,5.22,5.22,100.00,899565,32,19952,-81
2020-10-11 08:54:47,5.33,5.33,5.33,100.00,901110,32,19951,-81
2020-10-11 08:55:38,5.30,5.30,5.30,100.00,899917,32,20372,-81
2020-10-11 08:56:28,5.39,5.39,5.39,100.00,904272,32,19940,-81
2020-10-11 08:57:19,5.34,5.34,5.34,100.00,910294,32,19938,-82
2020-10-11 08:58:09,5.40,5.40,5.40,100.00,910197,32,19938,-82
2020-10-11 08:59:00,5.46,5.46,5.46,100.00,904776,32,19935,-82
2020-10-11 08:59:52,5.39,5.39,5.39,100.00,900625,32,19948,-81
2020-10-11 09:00:42,5.44,5.44,5.44,100.00,903185,32,20356,-80
2020-10-11 09:01:33,5.42,5.42,5.42,100.00,907164,32,19985,-79
2020-10-11 09:02:23,5.46,5.46,5.46,100.00,905694,32,19962,-82
2020-10-11 09:03:14,5.52,5.52,5.52,100.00,903973,32,19975,-80
2020-10-11 09:04:05,5.55,5.55,5.55,100.00,906745,32,19999,-80
2020-10-11 09:04:55,5.54,5.54,5.54,100.00,908904,32,19947,-82
2020-10-11 09:05:46,5.55,5.55,5.55,100.00,904922,32,20046,-80
2020-10-11 09:06:36,5.55,5.55,5.55,100.00,903078,32,19966,-82
2020-10-11 09:07:27,5.55,5.55,5.55,100.00,899454,33,19940,-80
2020-10-11 09:08:17,5.62,5.62,5.62,100.00,903848,32,20384,-82
2020-10-11 09:09:08,5.63,5.63,5.63,100.00,907057,32,19947,-80
2020-10-11 09:09:59,5.64,5.64,5.64,100.00,912241,32,19939,-80
2020-10-11 09:10:49,5.70,5.70,5.70,100.00,912198,32,20436,-79
2020-10-11 09:11:40,5.81,5.81,5.81,100.00,911284,32,19966,-80
2020-10-11 09:12:30,5.89,5.89,5.89,100.00,910828,32,20001,-80
2020-10-11 09:13:21,5.90,5.90,5.90,100.00,911092,32,20311,-81
2020-10-11 09:14:12,5.94,5.94,5.94,100.00,905722,32,19997,-82
2020-10-11 09:15:02,5.98,5.98,5.98,100.00,903026,32,19959,-81
2020-10-11 09:15:53,6.00,6.00,6.00,100.00,903567,32,19939,-81
2020-10-11 09:16:43,6.01,6.01,6.01,100.00,906895,32,20337,-81
2020-10-11 09:17:34,6.05,6.05,6.05,100.00,903910,32,19951,-81
2020-10-11 09:18:25,6.08,6.08,6.08,100.00,903769,32,20116,-82
2020-10-11 09:19:15,6.08,6.08,6.08,99.05,902970,32,19952,-80
2020-10-11 09:20:06,6.13,6.13,6.13,99.41,903932,32,19951,-80
2020-10-11 09:20:56,6.18,6.18,6.18,98.76,904092,32,20007,-82
2020-10-11 09:21:47,6.20,6.20,6.20,97.98,908012,32,19947,-80
2020-10-11 09:22:38,6.33,6.33,6.33,100.00,907016,32,19943,-80
2020-10-11 09:23:29,6.41,6.41,6.41,100.00,904500,32,19951,-83
2020-10-11 09:24:22,6.49,6.49,6.49,100.00,904183,32,19967,-80
2020-10-11 09:25:13,6.53,6.53,6.53,100.00,903345,32,19947,-79
2020-10-11 09:26:04,6.55,6.55,6.55,100.00,904133,32,19959,-82
2020-10-11 09:26:54,6.61,6.61,6.61,100.00,903622,32,20003,-82
2020-10-11 09:27:45,6.51,6.51,6.51,99.03,902767,32,20441,-82
2020-10-11 09:28:38,6.48,6.48,6.48,96.96,906059,32,20059,-82
2020-10-11 09:29:28,6.45,6.45,6.45,97.50,906342,32,20264,-83
2020-10-11 09:30:19,6.46,6.46,6.46,98.05,904742,32,20358,-80
2020-10-11 09:31:09,6.52,6.52,6.52,97.72,905691,32,19998,-81
2020-10-11 09:32:00,6.54,6.54,6.54,98.31,903721,32,20318,-80
2020-10-11 09:32:51,6.51,6.51,6.51,97.30,908201,32,19991,-80
2020-10-11 09:33:41,6.56,6.56,6.56,97.66,906716,32,19939,-80
2020-10-11 09:34:32,6.53,6.53,6.53,95.83,907881,32,20339,-82
2020-10-11 09:35:22,6.62,6.62,6.62,97.62,904033,32,19959,-80
2020-10-11 09:36:13,6.72,6.72,6.72,99.22,905990,32,19981,-79
2020-10-11 09:37:04,6.72,6.72,6.72,98.32,909133,32,20395,-82
2020-10-11 09:37:54,6.78,6.78,6.78,99.40,909325,32,19939,-80
2020-10-11 09:38:46,6.85,6.85,6.85,100.00,908784,32,19943,-82
2020-10-11 09:39:36,6.88,6.88,6.88,99.03,905682,32,19954,-82
2020-10-11 09:40:27,6.80,6.80,6.80,96.07,905868,32,20320,-79
2020-10-11 09:41:17,6.80,6.80,6.80,95.17,904081,32,19950,-81
2020-10-11 09:42:08,6.86,6.86,6.86,96.08,902953,32,20426,-82
2020-10-11 09:42:58,6.89,6.89,6.89,95.19,902980,32,20329,-82
2020-10-11 09:43:49,6.86,6.86,6.86,93.38,905506,32,19935,-82
2020-10-11 09:44:40,6.96,6.96,6.96,95.57,906687,32,19935,-82
2020-10-11 09:45:30,7.01,7.01,7.01,93.30,908762,32,19962,-82
2020-10-11 09:46:21,6.96,6.96,6.96,93.57,911076,32,19950,-82
2020-10-11 09:47:11,6.90,6.90,6.90,93.79,911147,32,19951,-82
2020-10-11 09:48:02,6.96,6.96,6.96,94.39,907939,32,19955,-82
2020-10-11 09:48:52,7.04,7.04,7.04,94.14,902753,32,19964,-82
2020-10-11 09:49:44,7.00,7.00,7.00,92.94,903737,32,20029,-79
2020-10-11 09:50:34,7.00,7.00,7.00,93.01,903731,32,19939,-80
2020-10-11 09:51:25,7.07,7.07,7.07,92.75,902495,32,19994,-82
2020-10-11 09:52:16,7.16,7.16,7.16,93.54,905772,32,19955,-82
2020-10-11 09:53:06,7.17,7.17,7.17,94.33,910155,32,19972,-82
2020-10-11 09:53:57,7.23,7.23,7.23,97.51,911980,32,20353,-82
2020-10-11 09:54:47,7.04,7.04,7.04,93.27,910900,32,19951,-82
2020-10-11 09:55:38,6.86,6.86,6.86,90.40,910628,32,19939,-82
2020-10-11 09:56:28,7.02,7.02,7.02,92.80,911210,32,19968,-82
2020-10-11 09:57:19,7.04,7.04,7.04,92.51,908736,32,19943,-82
2020-10-11 09:58:10,7.09,7.09,7.09,94.38,905808,32,19939,-81
2020-10-11 09:59:00,7.03,7.03,7.03,91.89,905911,32,20345,-82
2020-10-11 09:59:51,7.12,7.12,7.12,92.88,905960,32,20380,-82
2020-10-11 10:00:42,7.26,7.26,7.26,95.54,909914,32,19946,-82
2020-10-11 10:01:32,7.36,7.36,7.36,94.95,910759,32,19977,-81
2020-10-11 10:02:23,7.44,7.44,7.44,94.66,909048,32,19943,-82
2020-10-11 10:03:14,7.44,7.44,7.44,95.87,908621,32,19955,-82
2020-10-11 10:04:04,7.50,7.50,7.50,94.26,910635,32,19998,-82
2020-10-11 10:04:55,7.49,7.49,7.49,94.23,911344,32,19943,-83
2020-10-11 10:05:54,7.39,7.39,7.39,93.14,905701,32,20423,-82
2020-10-11 10:06:45,7.43,7.43,7.43,93.29,906787,32,20411,-82
2020-10-11 10:07:36,7.54,7.54,7.54,94.89,906301,32,19951,-81
2020-10-11 10:08:26,7.64,7.64,7.64,94.63,902460,32,19950,-82
2020-10-11 10:09:17,7.70,7.70,7.70,94.54,900526,32,19948,-81
2020-10-11 10:10:08,7.72,7.72,7.72,91.79,902868,32,19982,-82
2020-10-11 10:10:59,7.72,7.72,7.72,92.32,905603,32,20381,-83
2020-10-11 10:11:50,7.69,7.69,7.69,93.81,905804,32,19961,-81
2020-10-11 10:12:41,7.64,7.64,7.64,92.78,908851,32,20314,-82
2020-10-11 10:13:31,7.67,7.67,7.67,91.93,907476,32,19939,-82
2020-10-11 10:14:22,7.47,7.47,7.47,90.00,904525,32,19939,-82
2020-10-11 10:15:12,7.55,7.55,7.55,90.15,902622,32,20412,-82
2020-10-11 10:16:03,7.60,7.60,7.60,90.48,899422,33,19940,-82
2020-10-11 10:16:53,7.76,7.76,7.76,90.18,900547,32,19955,-82
2020-10-11 10:17:44,7.48,7.48,7.48,88.21,905669,32,20269,-82
2020-10-11 10:18:35,7.41,7.41,7.41,87.42,909017,32,19954,-82
2020-10-11 10:19:27,7.56,7.56,7.56,88.99,905933,32,19939,-81
2020-10-11 10:20:17,7.71,7.71,7.71,90.28,904466,32,19939,-82
2020-10-11 10:21:08,7.80,7.80,7.80,89.83,905928,32,19943,-82
2020-10-11 10:21:58,7.94,7.94,7.94,90.01,904628,32,20297,-82
2020-10-11 10:22:49,8.18,8.18,8.18,92.71,904582,32,19955,-80
2020-10-11 10:23:39,8.31,8.31,8.31,89.67,905676,32,19959,-82
2020-10-11 10:24:31,8.43,8.43,8.43,89.70,907680,32,19939,-80
2020-10-11 10:25:21,8.57,8.57,8.57,89.86,905672,32,20321,-81
2020-10-11 10:26:23,8.41,8.41,8.41,89.87,904727,32,19939,-81
2020-10-11 10:27:13,8.36,8.36,8.36,90.55,908802,32,20014,-81
2020-10-11 10:28:04,8.66,8.66,8.66,89.86,911080,32,20321,-83
2020-10-11 10:28:54,8.63,8.63,8.63,89.46,907399,32,19951,-82
2020-10-11 10:29:46,8.55,8.55,8.55,88.12,904575,32,20005,-82
2020-10-11 10:30:36,8.88,8.88,8.88,90.03,903979,32,19987,-81
2020-10-11 10:31:28,9.11,9.11,9.11,85.55,905730,32,20269,-82
2020-10-11 10:32:19,9.25,9.25,9.25,84.79,905693,32,20383,-82
2020-10-11 10:33:09,8.71,8.71,8.71,84.78,905705,32,19939,-82
2020-10-11 10:34:00,8.78,8.78,8.78,86.51,905777,32,20346,-84
2020-10-11 10:34:50,8.99,8.99,8.99,84.41,903336,32,20086,-83
2020-10-11 10:35:41,9.03,9.03,9.03,81.86,903210,32,19939,-82
2020-10-11 10:36:32,9.12,9.12,9.12,84.96,905400,32,19970,-81
2020-10-11 10:37:23,8.83,8.83,8.83,85.11,905536,32,20313,-83
2020-10-11 10:38:14,9.12,9.12,9.12,85.49,905969,32,19939,-83
2020-10-11 10:39:06,9.24,9.24,9.24,84.73,905861,32,20021,-82
2020-10-11 10:40:05,9.43,9.43,9.43,84.86,904767,32,20428,-81
2020-10-11 10:40:55,8.97,8.97,8.97,84.43,903581,32,19993,-83
2020-10-11 10:41:46,8.57,8.57,8.57,85.24,905405,32,19960,-82
2020-10-11 10:42:37,8.68,8.68,8.68,85.48,902206,32,19944,-83
2020-10-11 10:43:27,8.87,8.87,8.87,85.79,902411,32,19940,-80
2020-10-11 10:44:18,9.00,9.00,9.00,83.49,900539,32,19939,-82
2020-10-11 10:45:09,9.15,9.15,9.15,83.82,902266,32,19962,-82
2020-10-11 10:45:59,9.26,9.26,9.26,83.08,902398,32,19958,-82
2020-10-11 10:46:50,8.98,8.98,8.98,85.09,900427,32,20346,-82
2020-10-11 10:47:40,9.05,9.05,9.05,82.69,902220,32,19970,-83
2020-10-11 10:48:31,8.77,8.77,8.77,83.70,905688,32,19954,-82
2020-10-11 10:49:21,8.55,8.55,8.55,82.32,902633,32,19951,-82
2020-10-11 10:50:12,8.70,8.70,8.70,82.96,905541,32,19949,-82
2020-10-11 10:51:03,8.44,8.44,8.44,84.74,908787,32,20274,-84
2020-10-11 10:51:53,8.44,8.44,8.44,83.22,905561,32,19939,-83
2020-10-11 10:52:44,8.32,8.32,8.32,81.77,908115,32,19957,-82
2020-10-11 10:53:34,8.22,8.22,8.22,81.36,907886,32,19951,-82
2020-10-11 10:54:25,8.13,8.13,8.13,83.05,904766,32,19939,-83
2020-10-11 10:55:16,8.31,8.31,8.31,82.44,904831,32,20038,-81
2020-10-11 10:56:06,8.38,8.38,8.38,83.00,904923,32,19935,-83
2020-10-11 10:56:57,8.59,8.59,8.59,82.69,906899,32,19939,-82
2020-10-11 10:57:47,8.57,8.57,8.57,82.83,908840,32,20012,-82
2020-10-11 10:58:38,8.68,8.68,8.68,82.78,907508,32,20006,-80
2020-10-11 10:59:28,8.74,8.74,8.74,83.42,905287,32,20038,-81
2020-10-11 11:00:19,8.64,8.64,8.64,83.57,902323,32,19963,-83
2020-10-11 11:01:12,8.54,8.54,8.54,83.94,902672,32,19985,-83
2020-10-11 11:02:03,8.49,8.49,8.49,85.50,904268,32,20259,-82
2020-10-11 11:02:53,8.95,8.95,8.95,83.25,904677,32,20026,-83
2020-10-11 11:03:44,9.06,9.06,9.06,82.56,906803,32,20326,-80
2020-10-11 11:04:34,8.90,8.90,8.90,81.82,906763,32,19949,-82
2020-10-11 11:05:25,8.84,8.84,8.84,81.70,906829,32,19947,-83
2020-10-11 11:06:15,8.40,8.40,8.40,83.86,906094,32,19989,-84
2020-10-11 11:07:06,8.38,8.38,8.38,85.02,905369,32,19936,-83
2020-10-11 11:07:57,8.44,8.44,8.44,86.17,905260,32,19951,-82
2020-10-11 11:08:48,8.32,8.32,8.32,85.40,908618,32,20340,-84
2020-10-11 11:09:38,8.38,8.38,8.38,87.50,909127,32,19994,-82
2020-10-11 11:10:30,8.15,8.15,8.15,85.14,911406,32,19951,-80
2020-10-11 11:11:21,8.18,8.18,8.18,86.09,908214,32,19973,-80
2020-10-11 11:12:11,8.05,8.05,8.05,85.98,905086,32,19962,-84
2020-10-11 11:13:02,8.01,8.01,8.01,85.04,904419,32,20318,-83
2020-10-11 11:13:52,7.85,7.85,7.85,83.62,906407,32,19963,-81
2020-10-11 11:14:43,7.70,7.70,7.70,83.08,905982,32,19954,-82
2020-10-11 11:15:33,7.86,7.86,7.86,82.75,909583,32,19943,-82
2020-10-11 11:16:24,8.06,8.06,8.06,83.09,910147,32,20333,-82
2020-10-11 11:17:15,8.00,8.00,8.00,82.75,911485,32,19946,-81
2020-10-11 11:18:05,8.13,8.13,8.13,82.93,906554,32,19939,-83
2020-10-11 11:18:56,8.20,8.20,8.20,83.66,904305,32,19951,-81
2020-10-11 11:19:47,8.01,8.01,8.01,85.31,906963,32,19951,-82
2020-10-11 11:20:37,7.97,7.97,7.97,85.29,906433,32,19998,-80
2020-10-11 11:21:28,7.98,7.98,7.98,86.13,907462,32,19958,-83
2020-10-11 11:22:18,7.91,7.91,7.91,87.47,904552,32,20365,-80
2020-10-11 11:23:09,7.92,7.92,7.92,88.27,908455,32,19957,-81
2020-10-11 11:23:59,7.72,7.72,7.72,87.18,906386,32,19951,-83
2020-10-11 11:24:50,7.75,7.75,7.75,87.76,906035,32,19947,-80
2020-10-11 11:25:41,7.91,7.91,7.91,87.64,905990,32,20345,-82
2020-10-11 11:26:31,7.92,7.92,7.92,87.38,906505,32,20512,-81
2020-10-11 11:27:22,7.90,7.90,7.90,88.59,904973,32,20326,-82
2020-10-11 11:28:13,7.87,7.87,7.87,88.75,908034,32,19954,-82
2020-10-11 11:29:03,7.80,7.80,7.80,89.40,906480,32,19957,-82
2020-10-11 11:30:07,7.88,7.88,7.88,89.03,902096,32,19939,-83
2020-10-11 11:30:58,7.82,7.82,7.82,90.47,904622,32,19977,-83
2020-10-11 11:31:49,7.88,7.88,7.88,92.20,907383,32,19977,-83
2020-10-11 11:32:39,7.89,7.89,7.89,89.98,904286,32,19952,-80
2020-10-11 11:33:30,7.82,7.82,7.82,91.51,905127,32,19943,-80
2020-10-11 11:34:20,7.70,7.70,7.70,88.38,900806,32,19955,-81
2020-10-11 11:35:11,7.76,7.76,7.76,89.31,900076,32,19948,-82
2020-10-11 11:36:01,7.86,7.86,7.86,89.25,903279,32,19986,-82
2020-10-11 11:36:52,7.96,7.96,7.96,87.77,902917,32,19951,-80
2020-10-11 11:37:42,7.99,7.99,7.99,87.52,899914,32,19951,-81
2020-10-11 11:38:33,7.91,7.91,7.91,88.36,901073,32,19990,-80
2020-10-11 11:39:23,7.85,7.85,7.85,87.34,900793,32,20519,-82
2020-10-11 11:40:15,7.63,7.63,7.63,87.41,900041,32,19954,-81
2020-10-11 11:41:06,7.76,7.76,7.76,87.00,901445,32,19994,-81
2020-10-11 11:41:56,7.82,7.82,7.82,86.81,903294,32,19960,-82
2020-10-11 11:42:47,7.88,7.88,7.88,86.97,905817,32,19943,-80
2020-10-11 11:44:04,7.91,7.91,7.91,86.24,909081,32,19945,-81
2020-10-11 11:44:55,7.89,7.89,7.89,87.80,907383,32,19939,-81
2020-10-11 11:45:45,7.77,7.77,7.77,86.13,905047,32,19966,-82
2020-10-11 11:46:36,7.66,7.66,7.66,86.41,906345,32,19951,-82
2020-10-11 11:47:28,7.76,7.76,7.76,87.52,906172,32,19939,-82
2020-10-11 11:48:18,7.82,7.82,7.82,88.40,905336,32,20425,-81
2020-10-11 11:49:09,7.79,7.79,7.79,88.84,904487,32,19986,-80
2020-10-11 11:50:00,7.77,7.77,7.77,88.79,906240,32,20392,-82
2020-10-11 11:50:51,7.87,7.87,7.87,87.96,909003,32,20316,-82
2020-10-11 11:51:42,7.86,7.86,7.86,86.88,909315,32,20371,-82
2020-10-11 11:52:35,7.83,7.83,7.83,86.28,907918,32,20304,-80
2020-10-11 11:53:26,7.88,7.88,7.88,87.49,909559,32,20019,-82
2020-10-11 11:54:16,7.90,7.90,7.90,87.84,911195,32,20284,-80
2020-10-11 11:55:07,7.72,7.72,7.72,87.99,906133,32,19956,-80
2020-10-11 11:55:59,7.60,7.60,7.60,88.35,908236,32,19939,-82
2020-10-11 11:56:49,7.59,7.59,7.59,88.54,907237,32,19955,-82
2020-10-11 11:57:40,7.75,7.75,7.75,87.33,906989,32,20013,-81
2020-10-11 11:58:31,7.80,7.80,7.80,89.16,899755,33,19952,-79
2020-10-11 11:59:21,7.85,7.85,7.85,88.82,904190,32,19943,-83
2020-10-11 12:00:12,7.89,7.89,7.89,88.84,903140,32,19997,-83
2020-10-11 12:01:02,7.96,7.96,7.96,89.14,906208,32,19966,-82
2020-10-11 12:01:53,7.89,7.89,7.89,87.85,907248,32,19955,-82
2020-10-11 12:02:44,7.95,7.95,7.95,88.41,908327,32,20368,-83
2020-10-11 12:03:34,7.81,7.81,7.81,88.97,906085,32,20382,-79
2020-10-11 12:04:26,7.96,7.96,7.96,87.93,905161,32,19943,-80
2020-10-11 12:05:16,7.93,7.93,7.93,88.00,901621,32,19950,-82
2020-10-11 12:06:07,8.08,8.08,8.08,87.87,901464,32,19959,-82
2020-10-11 12:06:57,8.13,8.13,8.13,88.25,903837,32,19940,-82
2020-10-11 12:07:48,8.21,8.21,8.21,88.22,906239,32,19943,-81
2020-10-11 12:08:38,8.16,8.16,8.16,89.19,909617,32,19953,-82
2020-10-11 12:09:30,7.85,7.85,7.85,87.72,907671,32,20333,-82
2020-10-11 12:10:20,7.94,7.94,7.94,87.95,905953,32,20389,-81
2020-10-11 12:11:11,7.89,7.89,7.89,88.82,905980,32,19955,-79
2020-10-11 12:12:01,7.95,7.95,7.95,89.01,905845,32,20296,-81
2020-10-11 12:12:52,7.93,7.93,7.93,89.44,906140,32,19943,-82
2020-10-11 12:13:42,8.05,8.05,8.05,88.51,904890,32,19969,-83
2020-10-11 12:14:33,8.12,8.12,8.12,88.03,907357,32,19935,-82
2020-10-11 12:15:24,7.96,7.96,7.96,89.04,908837,32,19954,-81
2020-10-11 12:16:14,7.77,7.77,7.77,88.23,911534,32,20350,-82
2020-10-11 12:17:05,7.60,7.60,7.60,88.77,908691,32,19961,-82
2020-10-11 12:17:56,7.60,7.60,7.60,89.04,905033,32,20038,-82
2020-10-11 12:18:46,7.69,7.69,7.69,88.64,902861,32,19939,-83
2020-10-11 12:19:37,7.68,7.68,7.68,89.84,899407,32,19974,-82
2020-10-11 12:20:27,7.60,7.60,7.60,89.15,901173,32,20278,-82
2020-10-11 12:21:18,7.58,7.58,7.58,89.57,899912,32,19998,-81
2020-10-11 12:22:09,7.49,7.49,7.49,89.03,901053,32,19940,-82
2020-10-11 12:22:59,7.49,7.49,7.49,89.44,905936,32,19936,-82
2020-10-11 12:23:50,7.49,7.49,7.49,89.65,903722,32,19962,-81
2020-10-11 12:24:41,7.61,7.61,7.61,89.01,904806,32,19939,-82
2020-10-11 12:25:31,7.61,7.61,7.61,90.22,905776,32,19939,-81
2020-10-11 12:26:22,7.79,7.79,7.79,90.62,908138,32,19939,-82
2020-10-11 12:27:12,7.81,7.81,7.81,90.39,904201,32,19940,-82
2020-10-11 12:28:03,7.87,7.87,7.87,90.30,905024,32,19998,-82
2020-10-11 12:28:54,7.94,7.94,7.94,90.61,902805,32,19983,-82
2020-10-11 12:29:44,7.99,7.99,7.99,91.55,903982,32,20128,-82
2020-10-11 12:30:35,8.12,8.12,8.12,89.96,906188,32,19958,-82
2020-10-11 12:31:26,8.20,8.20,8.20,88.89,904906,32,19981,-81
2020-10-11 12:32:17,8.33,8.33,8.33,88.42,905153,32,19951,-82
2020-10-11 12:33:07,8.24,8.24,8.24,89.61,908936,32,19947,-82
2020-10-11 12:33:58,8.16,8.16,8.16,88.72,903628,32,20393,-82
2020-10-11 12:34:48,8.05,8.05,8.05,88.85,903688,32,19967,-82
2020-10-11 12:35:39,8.09,8.09,8.09,89.48,905918,32,19939,-82
2020-10-11 12:36:29,8.17,8.17,8.17,89.93,908122,32,19953,-82
2020-10-11 12:37:20,8.07,8.07,8.07,90.27,905012,32,20349,-81
2020-10-11 12:38:11,8.14,8.14,8.14,89.46,901110,32,20328,-82
2020-10-11 12:39:02,8.16,8.16,8.16,87.74,900074,32,19940,-82
2020-10-11 12:39:53,8.23,8.23,8.23,89.93,903824,32,20002,-82
2020-10-11 12:40:44,8.24,8.24,8.24,90.37,903194,32,19951,-82
2020-10-11 12:41:34,8.41,8.41,8.41,88.99,906073,32,19954,-82
2020-10-11 12:42:25,8.44,8.44,8.44,88.85,905119,32,19959,-81
2020-10-11 12:43:15,8.57,8.57,8.57,87.77,906097,32,20090,-82
2020-10-11 12:44:06,8.88,8.88,8.88,85.78,905755,32,19938,-82
2020-10-11 12:44:57,8.93,8.93,8.93,84.71,908138,32,20379,-82
2020-10-11 12:45:48,8.86,8.86,8.86,85.62,906766,32,20281,-82
2020-10-11 12:46:39,8.92,8.92,8.92,87.43,903482,32,19958,-82
2020-10-11 12:47:29,8.91,8.91,8.91,86.40,906054,32,19958,-82
2020-10-11 12:48:20,9.17,9.17,9.17,83.38,909382,32,19945,-82
2020-10-11 12:49:10,9.29,9.29,9.29,83.49,905656,32,19977,-82
2020-10-11 12:50:01,9.22,9.22,9.22,85.29,904930,32,19947,-82
2020-10-11 12:50:51,9.05,9.05,9.05,86.23,902917,32,19939,-82
2020-10-11 12:51:44,9.20,9.20,9.20,83.42,900488,32,20390,-81
2020-10-11 12:52:35,8.87,8.87,8.87,83.72,905892,32,19940,-81
2020-10-11 12:53:26,9.04,9.04,9.04,83.63,905956,32,19943,-82
2020-10-11 12:54:16,9.22,9.22,9.22,84.09,905846,32,20361,-82
2020-10-11 12:55:11,9.21,9.21,9.21,83.41,902620,32,19939,-82
2020-10-11 12:56:01,9.15,9.15,9.15,83.70,903409,32,19940,-82
2020-10-11 12:56:52,8.94,8.94,8.94,84.45,902950,32,19939,-82
2020-10-11 12:57:42,8.82,8.82,8.82,85.11,902882,32,20342,-81
2020-10-11 12:58:33,8.85,8.85,8.85,86.03,904132,32,19974,-82
2020-10-11 12:59:23,8.62,8.62,8.62,85.74,902948,32,19944,-81
2020-10-11 13:00:14,8.35,8.35,8.35,85.53,905101,32,20271,-83
2020-10-11 13:01:05,8.37,8.37,8.37,86.37,899887,32,19940,-82
2020-10-11 13:01:55,8.21,8.21,8.21,87.17,900815,32,19956,-82
2020-10-11 13:02:46,8.40,8.40,8.40,87.44,900941,32,19944,-80
2020-10-11 13:03:36,8.46,8.46,8.46,86.46,902386,32,20362,-81
2020-10-11 13:04:30,8.40,8.40,8.40,86.53,900544,32,20042,-82
2020-10-11 13:05:21,8.15,8.15,8.15,86.74,906227,32,20304,-81
2020-10-11 13:06:11,8.24,8.24,8.24,85.45,906334,32,19947,-82
2020-10-11 13:07:02,8.12,8.12,8.12,85.74,905962,32,19973,-81
2020-10-11 13:07:52,8.16,8.16,8.16,86.17,902643,32,19955,-82
2020-10-11 13:08:43,8.26,8.26,8.26,87.25,900484,32,19952,-83
2020-10-11 13:09:34,8.16,8.16,8.16,85.51,899813,32,19944,-83
2020-10-11 13:10:24,8.09,8.09,8.09,84.19,904030,32,19950,-82
2020-10-11 13:11:15,8.21,8.21,8.21,84.86,902672,32,19989,-81
2020-10-11 13:12:05,8.33,8.33,8.33,85.46,899978,32,19944,-82
2020-10-11 13:12:56,8.22,8.22,8.22,84.53,901049,32,20066,-83
2020-10-11 13:13:47,8.29,8.29,8.29,85.53,902715,32,19931,-82
2020-10-11 13:14:37,8.34,8.34,8.34,86.88,901055,32,19960,-83
2020-10-11 13:15:28,8.28,8.28,8.28,86.08,906140,32,20355,-82
2020-10-11 13:16:18,8.22,8.22,8.22,84.65,909874,32,20337,-82
2020-10-11 13:17:09,8.42,8.42,8.42,83.96,910068,32,19972,-82
2020-10-11 13:18:00,8.49,8.49,8.49,83.82,905161,32,20004,-82
2020-10-11 13:18:50,8.54,8.54,8.54,83.89,902820,32,19991,-82
2020-10-11 13:19:41,8.38,8.38,8.38,84.02,902698,32,19993,-81
2020-10-11 13:20:31,8.29,8.29,8.29,84.99,899474,33,19952,-82
2020-10-11 13:21:26,8.33,8.33,8.33,84.18,897614,33,19940,-82
2020-10-11 13:22:16,8.53,8.53,8.53,84.23,902843,32,19955,-82
2020-10-11 13:23:08,8.55,8.55,8.55,83.22,904443,32,19977,-82
2020-10-11 13:24:00,8.55,8.55,8.55,84.06,902625,32,20347,-82
2020-10-11 13:24:52,8.61,8.61,8.61,83.49,902874,32,19952,-82
2020-10-11 13:25:43,8.50,8.50,8.50,84.48,903130,32,19987,-82
2020-10-11 13:26:36,8.62,8.62,8.62,85.36,899549,33,19954,-82
2020-10-11 13:27:28,8.63,8.63,8.63,84.32,903103,32,20333,-82
2020-10-11 13:28:18,8.47,8.47,8.47,85.45,902841,32,19939,-82
2020-10-11 13:29:10,8.42,8.42,8.42,85.29,899140,33,20327,-81
2020-10-11 13:30:00,8.48,8.48,8.48,86.24,899836,32,19940,-79
2020-10-11 13:30:51,8.40,8.40,8.40,85.98,899497,33,19979,-79
2020-10-11 13:31:42,8.53,8.53,8.53,86.11,900384,32,19999,-82
2020-10-11 13:32:32,8.73,8.73,8.73,83.80,902916,32,19940,-83
2020-10-11 13:33:24,8.76,8.76,8.76,83.17,902495,32,20310,-82
2020-10-11 13:34:16,8.69,8.69,8.69,83.71,903811,32,19950,-81
2020-10-11 13:35:06,8.45,8.45,8.45,84.79,909321,32,19977,-82
2020-10-11 13:35:59,8.50,8.50,8.50,84.49,907543,32,19951,-83
2020-10-11 13:36:49,8.42,8.42,8.42,85.62,907962,32,20056,-82
2020-10-11 13:37:40,8.46,8.46,8.46,84.88,906101,32,19951,-79
2020-10-11 13:38:31,8.51,8.51,8.51,84.73,905836,32,19963,-82
2020-10-11 13:39:22,8.28,8.28,8.28,84.38,902840,32,19940,-83
2020-10-11 13:40:13,8.44,8.44,8.44,85.01,903038,32,19945,-82
2020-10-11 13:41:04,8.38,8.38,8.38,84.79,903924,32,20288,-82
2020-10-11 13:41:54,8.58,8.58,8.58,84.10,902543,32,19999,-82
2020-10-11 13:42:45,8.73,8.73,8.73,83.38,902496,32,20337,-81
2020-10-11 13:43:36,8.63,8.63,8.63,85.09,902616,32,19959,-80
2020-10-11 13:44:27,8.44,8.44,8.44,85.34,905762,32,19958,-81
2020-10-11 13:45:18,8.30,8.30,8.30,85.73,904404,32,19939,-81
2020-10-11 13:46:08,8.28,8.28,8.28,85.51,903893,32,19968,-81
2020-10-11 13:46:59,8.35,8.35,8.35,86.25,904771,32,19989,-82
2020-10-11 13:47:50,8.40,8.40,8.40,86.83,905387,32,19959,-80
2020-10-11 13:48:41,8.38,8.38,8.38,85.10,901713,32,20071,-82
2020-10-11 13:49:31,8.34,8.34,8.34,85.22,900242,32,20386,-83
2020-10-11 13:50:22,8.38,8.38,8.38,86.11,905839,32,19961,-81
2020-10-11 13:51:12,8.42,8.42,8.42,84.91,906573,32,19990,-82
2020-10-11 13:52:03,8.39,8.39,8.39,85.40,903842,32,19978,-82
2020-10-11 13:52:53,8.41,8.41,8.41,86.44,907395,32,19960,-83
2020-10-11 13:53:45,8.47,8.47,8.47,86.59,904292,32,20447,-83
2020-10-11 13:54:36,8.82,8.82,8.82,85.18,906111,32,19947,-82
2020-10-11 13:55:27,8.91,8.91,8.91,84.05,907219,32,19955,-82
2020-10-11 13:56:17,8.97,8.97,8.97,84.17,904810,32,20387,-81
2020-10-11 13:57:08,8.83,8.83,8.83,83.83,901861,32,19944,-81
2020-10-11 13:57:59,8.73,8.73,8.73,84.20,897644,32,19965,-83
2020-10-11 13:58:49,8.75,8.75,8.75,84.10,897776,32,20008,-82
2020-10-11 13:59:41,8.69,8.69,8.69,84.25,900717,32,19966,-82
2020-10-11 14:00:38,8.54,8.54,8.54,85.07,900901,32,19982,-82
2020-10-11 14:01:19,8.43,8.43,8.43,85.42,906383,32,19949,-82
2020-10-11 14:02:10,8.37,8.37,8.37,85.59,903250,32,20353,-82
2020-10-11 14:03:01,8.42,8.42,8.42,85.84,901736,32,19940,-82
2020-10-11 14:03:52,8.56,8.56,8.56,84.28,897453,33,19940,-82
2020-10-11 14:04:42,8.77,8.77,8.77,83.18,900458,32,19990,-82
2020-10-11 14:05:33,8.88,8.88,8.88,83.19,900613,32,20322,-82
2020-10-11 14:06:23,8.88,8.88,8.88,84.91,899286,33,20018,-80
2020-10-11 14:07:14,8.88,8.88,8.88,85.52,903915,32,19962,-82
2020-10-11 14:08:05,9.05,9.05,9.05,84.17,904342,32,20000,-81
2020-10-11 14:08:55,9.03,9.03,9.03,82.64,902767,32,19943,-81
2020-10-11 14:09:46,9.01,9.01,9.01,82.38,899162,33,20007,-82
2020-10-11 14:10:37,9.10,9.10,9.10,81.67,900563,32,19990,-82
2020-10-11 14:11:27,9.07,9.07,9.07,81.17,900737,32,20322,-82
2020-10-11 14:12:18,8.74,8.74,8.74,81.96,902388,32,19948,-82
2020-10-11 14:13:08,8.76,8.76,8.76,82.69,900421,32,19951,-82
2020-10-11 14:14:00,8.87,8.87,8.87,82.84,902534,32,20007,-83
2020-10-11 14:14:50,8.84,8.84,8.84,84.89,905659,32,19947,-82
2020-10-11 14:15:41,8.88,8.88,8.88,85.51,904702,32,20288,-83
2020-10-11 14:16:32,8.82,8.82,8.82,83.38,899649,32,19985,-82
2020-10-11 14:17:22,8.75,8.75,8.75,83.80,900549,32,19940,-81
2020-10-11 14:18:13,8.82,8.82,8.82,84.74,905823,32,19984,-82
2020-10-11 14:19:04,8.71,8.71,8.71,84.76,907893,32,19939,-80
2020-10-11 14:19:54,8.59,8.59,8.59,83.50,908668,32,19977,-81
2020-10-11 14:20:45,8.60,8.60,8.60,83.33,910947,32,19980,-80
2020-10-11 14:21:25,8.35,8.35,8.35,83.29,909935,32,19994,-81
2020-10-11 14:22:15,8.60,8.60,8.60,83.37,904774,32,20352,-81
2020-10-11 14:23:06,8.69,8.69,8.69,83.57,904406,32,20054,-80
2020-10-11 14:23:56,8.79,8.79,8.79,83.74,902638,32,19943,-82
2020-10-11 14:24:47,8.86,8.86,8.86,82.68,902868,32,20301,-81
2020-10-11 14:25:38,8.77,8.77,8.77,83.28,903918,32,19955,-82
2020-10-11 14:26:29,8.57,8.57,8.57,83.37,905471,32,20234,-83
2020-10-11 14:27:19,8.34,8.34,8.34,84.13,905764,32,19950,-82
2020-10-11 14:28:10,8.42,8.42,8.42,83.87,904427,32,19973,-82
2020-10-11 14:29:00,8.45,8.45,8.45,83.20,901271,33,19939,-82
2020-10-11 14:29:51,8.37,8.37,8.37,83.57,900542,32,19959,-81
2020-10-11 14:30:41,8.13,8.13,8.13,84.72,903778,32,19955,-82
2020-10-11 14:31:32,8.09,8.09,8.09,86.07,904302,32,20309,-82
2020-10-11 14:32:22,8.06,8.06,8.06,86.51,905378,32,19943,-81
2020-10-11 14:33:13,8.09,8.09,8.09,87.86,904893,32,20305,-83
2020-10-11 14:34:03,8.14,8.14,8.14,86.69,900647,32,19991,-82
2020-10-11 14:34:54,8.24,8.24,8.24,86.63,902455,32,19940,-82
2020-10-11 14:35:44,8.04,8.04,8.04,87.12,903725,32,20282,-81
2020-10-11 14:36:36,8.02,8.02,8.02,86.46,901478,32,20357,-82
2020-10-11 14:37:27,8.02,8.02,8.02,85.20,906630,32,19966,-83
2020-10-11 14:38:18,8.09,8.09,8.09,84.26,907423,32,19939,-81
2020-10-11 14:39:09,8.03,8.03,8.03,84.49,902797,32,19954,-82
2020-10-11 14:39:59,8.09,8.09,8.09,85.29,905836,32,19952,-81
2020-10-11 14:40:50,7.99,7.99,7.99,84.07,906428,32,19951,-80
2020-10-11 14:41:41,8.06,8.06,8.06,84.54,906369,32,19985,-83
2020-10-11 14:42:32,8.06,8.06,8.06,85.45,900376,32,20031,-83
2020-10-11 14:43:23,8.14,8.14,8.14,85.05,899573,32,19940,-80
2020-10-11 14:44:13,8.22,8.22,8.22,85.08,902665,32,19978,-83
2020-10-11 14:45:04,8.21,8.21,8.21,86.19,902318,32,20326,-81
2020-10-11 14:45:54,8.20,8.20,8.20,85.75,899520,32,20424,-83
2020-10-11 14:46:47,8.16,8.16,8.16,84.92,897568,32,19964,-81
2020-10-11 14:47:38,8.14,8.14,8.14,85.89,903815,32,19947,-80
2020-10-11 14:48:28,8.17,8.17,8.17,86.71,909138,32,19992,-81
2020-10-11 14:49:19,8.25,8.25,8.25,86.85,907762,32,19970,-82
2020-10-11 14:50:09,8.17,8.17,8.17,87.84,905660,32,19951,-80
2020-10-11 14:51:00,8.16,8.16,8.16,87.41,904628,32,19971,-82
2020-10-11 14:51:52,8.22,8.22,8.22,86.97,904412,32,19940,-83
2020-10-11 14:52:43,8.22,8.22,8.22,86.45,902569,32,20349,-80
2020-10-11 14:53:33,8.23,8.23,8.23,86.34,899245,33,19951,-82
2020-10-11 14:54:24,8.26,8.26,8.26,86.73,897572,32,19978,-82
2020-10-11 14:55:15,8.28,8.28,8.28,86.83,899533,32,20361,-80
2020-10-11 14:56:07,8.24,8.24,8.24,88.03,897433,33,19940,-81
2020-10-11 14:56:57,8.18,8.18,8.18,88.20,903468,32,20011,-82
2020-10-11 14:57:48,8.16,8.16,8.16,87.13,905588,32,20345,-81
2020-10-11 14:58:38,8.29,8.29,8.29,86.97,904374,32,19985,-82
2020-10-11 14:59:29,8.27,8.27,8.27,86.59,899988,32,19984,-81
2020-10-11 15:00:19,8.21,8.21,8.21,85.53,902516,32,20330,-81
2020-10-11 15:01:10,8.24,8.24,8.24,85.83,902234,32,20322,-82
2020-10-11 15:02:02,8.24,8.24,8.24,86.09,904039,32,19939,-82
2020-10-11 15:02:55,8.25,8.25,8.25,87.12,909238,32,19939,-81
2020-10-11 15:03:46,8.28,8.28,8.28,88.44,909247,32,19939,-82
2020-10-11 15:04:36,8.35,8.35,8.35,89.60,907666,32,19938,-79
2020-10-11 15:05:27,8.36,8.36,8.36,89.63,905523,32,20377,-80
2020-10-11 15:06:18,8.35,8.35,8.35,88.26,902413,32,20341,-80
2020-10-11 15:07:08,8.37,8.37,8.37,87.59,902226,32,20026,-80
2020-10-11 15:07:59,8.39,8.39,8.39,87.01,905675,32,19958,-83
2020-10-11 15:08:49,8.47,8.47,8.47,87.61,906487,32,19939,-83
2020-10-11 15:09:40,8.40,8.40,8.40,88.79,908640,32,19950,-82
2020-10-11 15:10:30,8.39,8.39,8.39,88.26,905686,32,19985,-82
2020-10-11 15:11:22,8.44,8.44,8.44,86.70,905617,32,19943,-82
2020-10-11 15:12:13,8.45,8.45,8.45,86.21,907794,32,19945,-82
2020-10-11 15:13:03,8.44,8.44,8.44,85.49,910273,32,19938,-82
2020-10-11 15:13:54,8.49,8.49,8.49,85.29,910700,32,19943,-80
2020-10-11 15:14:44,8.38,8.38,8.38,85.99,906431,32,19959,-83
2020-10-11 15:15:35,8.32,8.32,8.32,86.15,906725,32,20266,-80
2020-10-11 15:16:26,8.29,8.29,8.29,86.97,905679,32,20314,-82
2020-10-11 15:17:20,8.33,8.33,8.33,86.85,902598,32,20005,-82
2020-10-11 15:18:10,8.19,8.19,8.19,87.30,905595,32,19935,-81
2020-10-11 15:19:01,8.08,8.08,8.08,88.27,907498,32,20319,-82
2020-10-11 15:19:51,7.98,7.98,7.98,88.82,905265,32,19955,-80
2020-10-11 15:20:42,8.06,8.06,8.06,88.64,905726,32,19939,-81
2020-10-11 15:21:34,8.01,8.01,8.01,89.44,905768,32,20321,-83
2020-10-11 15:22:26,8.02,8.02,8.02,89.29,910049,32,19935,-80
2020-10-11 15:23:16,8.05,8.05,8.05,89.79,911838,32,19938,-80
2020-10-11 15:24:07,7.97,7.97,7.97,91.04,911146,32,19946,-82
2020-10-11 15:24:57,7.98,7.98,7.98,90.47,905826,32,20073,-82
2020-10-11 15:25:48,7.96,7.96,7.96,90.66,905466,32,19996,-80
2020-10-11 15:26:39,7.90,7.90,7.90,89.77,906516,32,19977,-82
2020-10-11 15:27:29,7.89,7.89,7.89,89.72,908524,32,19943,-80
2020-10-11 15:28:20,7.87,7.87,7.87,90.21,905289,32,19989,-82
2020-10-11 15:29:10,7.88,7.88,7.88,90.56,905605,32,19978,-82
2020-10-11 15:30:01,7.90,7.90,7.90,89.97,905330,32,19949,-80
2020-10-11 15:30:51,7.86,7.86,7.86,90.28,905828,32,19967,-80
2020-10-11 15:31:42,7.70,7.70,7.70,90.73,902256,32,19998,-83
2020-10-11 15:32:34,7.76,7.76,7.76,90.81,903669,32,19939,-80
2020-10-11 15:33:25,7.78,7.78,7.78,90.82,905915,32,19966,-82
2020-10-11 15:34:15,7.78,7.78,7.78,90.72,906800,32,20337,-80
2020-10-11 15:35:06,7.67,7.67,7.67,91.24,908782,32,20014,-80
2020-10-11 15:35:57,7.73,7.73,7.73,91.26,910576,32,20314,-80
2020-10-11 15:36:48,7.72,7.72,7.72,91.36,910790,32,19948,-80
2020-10-11 15:37:39,7.70,7.70,7.70,91.63,904214,32,19940,-80
2020-10-11 15:38:29,7.66,7.66,7.66,91.19,903437,32,19970,-80
2020-10-11 15:39:20,7.49,7.49,7.49,92.41,905652,32,19959,-82
2020-10-11 15:40:11,7.50,7.50,7.50,92.13,905728,32,19943,-80
2020-10-11 15:41:02,7.53,7.53,7.53,92.00,904720,32,19951,-82
2020-10-11 15:41:52,7.41,7.41,7.41,92.04,906977,32,20318,-80
2020-10-11 15:42:43,7.41,7.41,7.41,92.47,908922,32,19938,-81
2020-10-11 15:43:34,7.47,7.47,7.47,92.62,907705,32,19943,-81
2020-10-11 15:44:24,7.51,7.51,7.51,92.54,905447,32,19969,-80
2020-10-11 15:45:16,7.49,7.49,7.49,92.81,905895,32,19943,-80
2020-10-11 15:46:08,7.49,7.49,7.49,93.06,903381,32,19963,-82
2020-10-11 15:46:58,7.52,7.52,7.52,93.12,908882,32,19954,-79
2020-10-11 15:47:49,7.60,7.60,7.60,92.48,906799,32,19951,-82
2020-10-11 15:48:39,7.61,7.61,7.61,92.19,907626,32,19943,-83
2020-10-11 15:49:30,7.58,7.58,7.58,92.16,906287,32,20007,-83
2020-10-11 15:50:21,7.56,7.56,7.56,91.72,907834,32,20286,-82
2020-10-11 15:51:11,7.53,7.53,7.53,91.06,906840,32,19946,-80
2020-10-11 15:52:02,7.39,7.39,7.39,92.03,908854,32,19994,-81
2020-10-11 15:52:53,7.40,7.40,7.40,92.18,906348,32,19944,-82
2020-10-11 15:53:43,7.38,7.38,7.38,92.52,909143,32,19942,-82
2020-10-11 15:54:33,7.35,7.35,7.35,92.43,911306,32,19989,-82
2020-10-11 15:55:24,7.35,7.35,7.35,92.31,905002,32,19966,-81
2020-10-11 15:56:16,7.30,7.30,7.30,91.79,900718,32,19944,-82
2020-10-11 15:57:06,7.24,7.24,7.24,92.72,901018,32,20303,-82
2020-10-11 15:57:58,7.30,7.30,7.30,92.92,904107,32,19951,-81
2020-10-11 15:58:49,7.22,7.22,7.22,94.23,904385,32,19954,-79
2020-10-11 15:59:40,7.19,7.19,7.19,94.75,906384,32,19959,-83
2020-10-11 16:00:30,7.18,7.18,7.18,94.94,904979,32,19948,-81
2020-10-11 16:01:21,7.17,7.17,7.17,95.11,904816,32,19943,-81
2020-10-11 16:02:11,7.18,7.18,7.18,95.79,903848,32,19940,-81
2020-10-11 16:03:03,7.07,7.07,7.07,96.80,909648,32,19934,-83
2020-10-11 16:03:54,7.02,7.02,7.02,97.10,906578,32,20006,-79
2020-10-11 16:04:44,7.06,7.06,7.06,96.45,910028,32,19982,-81
2020-10-11 16:05:35,7.10,7.10,7.10,96.25,910274,32,19986,-81
2020-10-11 16:06:25,7.04,7.04,7.04,96.23,908340,32,19938,-78
2020-10-11 16:07:16,7.02,7.02,7.02,97.17,904826,32,19939,-81
2020-10-11 16:08:06,6.99,6.99,6.99,97.33,901915,32,19943,-79
2020-10-11 16:08:57,6.94,6.94,6.94,97.50,901140,32,19948,-79
2020-10-11 16:09:38,6.99,6.99,6.99,97.66,903673,32,19986,-80
2020-10-11 16:10:28,6.94,6.94,6.94,96.90,901613,32,19963,-78
2020-10-11 16:11:19,6.98,6.98,6.98,96.69,902137,32,19936,-77
2020-10-11 16:12:10,6.96,6.96,6.96,94.83,904392,32,20326,-78
2020-10-11 16:13:01,6.96,6.96,6.96,94.51,902989,32,19939,-82
2020-10-11 16:13:51,6.94,6.94,6.94,93.98,903122,32,19970,-81
2020-10-11 16:14:42,6.94,6.94,6.94,94.59,904492,32,20302,-78
2020-10-11 16:15:32,6.99,6.99,6.99,91.29,904537,32,19980,-79
2020-10-11 16:16:24,6.99,6.99,6.99,90.20,909438,32,19946,-79
2020-10-11 16:17:15,6.95,6.95,6.95,89.77,909972,32,19935,-78
2020-10-11 16:18:05,6.94,6.94,6.94,88.81,909780,32,19935,-78
2020-10-11 16:18:56,6.97,6.97,6.97,89.35,909692,32,19951,-77
2020-10-11 16:19:46,6.97,6.97,6.97,89.29,909476,32,20016,-79
2020-10-11 16:20:37,6.94,6.94,6.94,89.08,911618,32,20404,-79
2020-10-11 16:21:28,6.97,6.97,6.97,89.51,911762,32,19935,-79
2020-10-11 16:22:19,6.93,6.93,6.93,88.49,909470,32,19939,-77
2020-10-11 16:23:10,6.83,6.83,6.83,88.75,906635,32,19980,-79
2020-10-11 16:24:00,6.83,6.83,6.83,89.23,906736,32,19951,-76
2020-10-11 16:24:51,6.81,6.81,6.81,88.91,909682,32,19951,-79
2020-10-11 16:25:42,6.76,6.76,6.76,88.90,905276,32,19986,-77
2020-10-11 16:26:32,6.76,6.76,6.76,89.36,904088,32,19948,-78
2020-10-11 16:27:24,6.69,6.69,6.69,89.49,907693,32,19947,-80
2020-10-11 16:28:16,6.66,6.66,6.66,90.03,908366,32,19934,-79
2020-10-11 16:29:06,6.62,6.62,6.62,89.61,904895,32,20005,-77
2020-10-11 16:29:57,6.55,6.55,6.55,89.72,906381,32,19936,-77
2020-10-11 16:30:47,6.55,6.55,6.55,89.77,904102,32,19999,-79
2020-10-11 16:31:38,6.57,6.57,6.57,89.83,903087,32,19943,-77
2020-10-11 16:32:28,6.56,6.56,6.56,89.85,902802,32,19944,-76
2020-10-11 16:33:19,6.56,6.56,6.56,89.85,901099,32,19943,-77
2020-10-11 16:34:09,6.53,6.53,6.53,90.15,907578,32,19944,-76
2020-10-11 16:35:01,6.51,6.51,6.51,89.43,913132,32,19946,-78
2020-10-11 16:35:51,6.49,6.49,6.49,89.76,914702,32,19954,-79
2020-10-11 16:36:42,6.46,6.46,6.46,90.10,914703,32,20053,-79
2020-10-11 16:37:33,6.39,6.39,6.39,90.07,909704,32,20018,-77
2020-10-11 16:38:24,6.39,6.39,6.39,90.61,911866,32,20317,-77
2020-10-11 16:39:14,6.38,6.38,6.38,90.68,907591,32,20405,-77
2020-10-11 16:40:05,6.36,6.36,6.36,90.82,908468,32,20298,-78
2020-10-11 16:40:56,6.34,6.34,6.34,90.80,909491,32,19994,-78
2020-10-11 16:41:46,6.32,6.32,6.32,90.83,912607,32,20325,-78
2020-10-11 16:42:37,6.23,6.23,6.23,92.11,914637,32,19946,-78
2020-10-11 16:43:27,6.12,6.12,6.12,92.74,914385,32,19946,-79
2020-10-11 16:44:18,6.09,6.09,6.09,93.00,911569,32,19942,-79
2020-10-11 16:45:09,6.13,6.13,6.13,93.41,909599,32,20349,-79
2020-10-11 16:45:59,6.15,6.15,6.15,93.79,912710,32,19942,-78
2020-10-11 16:46:50,6.14,6.14,6.14,94.19,909212,32,20305,-79
2020-10-11 16:47:40,6.11,6.11,6.11,94.75,907970,32,19973,-79
2020-10-11 16:48:31,6.07,6.07,6.07,95.13,906211,32,20250,-79
2020-10-11 16:49:22,6.05,6.05,6.05,95.27,909792,32,19957,-77
2020-10-11 16:50:12,6.02,6.02,6.02,95.39,907625,32,20352,-79
2020-10-11 16:51:03,6.03,6.03,6.03,95.30,908864,32,19939,-79
2020-10-11 16:51:54,5.99,5.99,5.99,95.89,906462,32,19970,-77
2020-10-11 16:52:44,5.99,5.99,5.99,96.12,907445,32,19939,-78
2020-10-11 16:53:35,5.99,5.99,5.99,96.17,905062,32,20003,-78
2020-10-11 16:54:26,5.97,5.97,5.97,96.39,904427,32,19936,-79
2020-10-11 16:55:16,5.95,5.95,5.95,96.94,904423,32,19956,-76
2020-10-11 16:56:11,5.92,5.92,5.92,97.10,903111,32,20006,-79
2020-10-11 16:57:02,5.90,5.90,5.90,97.35,908710,32,20325,-79
2020-10-11 16:57:52,5.90,5.90,5.90,97.65,909714,32,19955,-77
2020-10-11 16:58:43,5.89,5.89,5.89,97.75,909688,32,19947,-77
2020-10-11 16:59:34,5.87,5.87,5.87,98.31,911347,32,19938,-78
2020-10-11 17:00:25,5.87,5.87,5.87,98.35,911344,32,19971,-79
2020-10-11 17:01:15,5.87,5.87,5.87,98.43,909070,32,19959,-78
2020-10-11 17:02:06,5.87,5.87,5.87,98.82,905308,32,19956,-76
2020-10-11 17:02:56,5.85,5.85,5.85,98.97,900897,32,19952,-78
2020-10-11 17:03:47,5.83,5.83,5.83,98.62,904495,32,20356,-79
2020-10-11 17:04:37,5.83,5.83,5.83,98.95,907473,32,19952,-79
2020-10-11 17:05:28,5.83,5.83,5.83,99.38,906419,32,19966,-78
2020-10-11 17:06:19,5.81,5.81,5.81,99.68,903338,32,19952,-78
2020-10-11 17:07:09,5.82,5.82,5.82,99.65,904464,32,20400,-78
2020-10-11 17:08:00,5.83,5.83,5.83,99.75,905687,32,19978,-78
2020-10-11 17:08:51,5.79,5.79,5.79,100.00,905920,32,20061,-78
2020-10-11 17:09:41,5.80,5.80,5.80,99.94,906529,32,19984,-78
2020-10-11 17:10:32,5.77,5.77,5.77,99.94,906302,32,19970,-78
2020-10-11 17:11:22,5.73,5.73,5.73,100.00,902882,32,19951,-79
2020-10-11 17:12:13,5.66,5.66,5.66,100.00,906695,32,19991,-77
2020-10-11 17:13:03,5.66,5.66,5.66,100.00,904342,32,19950,-79
2020-10-11 17:13:54,5.67,5.67,5.67,100.00,905147,32,19943,-78
2020-10-11 17:14:45,5.65,5.65,5.65,100.00,907489,32,19963,-80
2020-10-11 17:15:35,5.64,5.64,5.64,100.00,904836,32,19993,-78
2020-10-11 17:16:26,5.56,5.56,5.56,100.00,902938,32,19965,-76
2020-10-11 17:17:16,5.52,5.52,5.52,100.00,903419,32,19947,-78
2020-10-11 17:18:07,5.50,5.50,5.50,100.00,906316,32,19943,-79
2020-10-11 17:18:57,5.49,5.49,5.49,100.00,905241,32,20102,-79
2020-10-11 17:19:48,5.51,5.51,5.51,100.00,907482,32,19939,-80
2020-10-11 17:20:39,5.50,5.50,5.50,100.00,909818,32,19958,-78
2020-10-11 17:21:19,5.51,5.51,5.51,100.00,908658,32,19965,-79
2020-10-11 17:22:09,5.52,5.52,5.52,100.00,905038,32,20609,-76
2020-10-11 17:23:01,5.52,5.52,5.52,100.00,902434,32,20023,-79
2020-10-11 17:23:52,5.52,5.52,5.52,100.00,906464,32,20361,-77
2020-10-11 17:24:43,5.52,5.52,5.52,100.00,906709,32,19962,-79
2020-10-11 17:25:34,5.53,5.53,5.53,100.00,906257,32,19946,-78
2020-10-11 17:26:25,5.53,5.53,5.53,100.00,906807,32,19981,-79
2020-10-11 17:27:15,5.52,5.52,5.52,100.00,908876,32,20364,-79
2020-10-11 17:28:06,5.51,5.51,5.51,100.00,906410,32,19943,-78
2020-10-11 17:28:56,5.50,5.50,5.50,100.00,905297,32,20014,-78
2020-10-11 17:29:47,5.51,5.51,5.51,100.00,903488,32,19940,-78
2020-10-11 17:30:39,5.51,5.51,5.51,100.00,903205,32,19948,-79
2020-10-11 17:31:29,5.49,5.49,5.49,100.00,907529,32,19958,-79
2020-10-11 17:32:20,5.50,5.50,5.50,100.00,905671,32,19951,-80
2020-10-11 17:33:10,5.50,5.50,5.50,100.00,905616,32,19969,-78
2020-10-11 17:34:01,5.48,5.48,5.48,100.00,904501,32,19959,-77
2020-10-11 17:34:51,5.46,5.46,5.46,100.00,906058,32,19978,-79
2020-10-11 17:35:42,5.44,5.44,5.44,100.00,903042,32,19944,-79
2020-10-11 17:36:33,5.45,5.45,5.45,100.00,903409,32,19940,-78
2020-10-11 17:37:25,5.41,5.41,5.41,100.00,903646,32,19951,-79
2020-10-11 17:38:16,5.40,5.40,5.40,100.00,905744,32,20302,-78
2020-10-11 17:39:14,5.39,5.39,5.39,100.00,904906,32,20375,-79
2020-10-11 17:40:04,5.27,5.27,5.27,100.00,905586,32,19949,-79
2020-10-11 17:40:55,5.19,5.19,5.19,100.00,907332,32,19950,-79
2020-10-11 17:41:46,5.21,5.21,5.21,100.00,905089,32,19951,-79
2020-10-11 17:42:37,5.17,5.17,5.17,100.00,907558,32,19982,-79
2020-10-11 17:43:27,5.16,5.16,5.16,100.00,909434,32,19939,-79
2020-10-11 17:44:18,5.14,5.14,5.14,100.00,908745,32,19950,-78
2020-10-11 17:45:08,5.13,5.13,5.13,100.00,903382,32,19951,-80
2020-10-11 17:46:02,5.12,5.12,5.12,100.00,905290,32,20326,-78
2020-10-11 17:46:53,5.09,5.09,5.09,100.00,906994,32,20391,-79
2020-10-11 17:47:44,5.07,5.07,5.07,100.00,902337,32,19958,-79
2020-10-11 17:48:35,5.08,5.08,5.08,100.00,898227,33,19940,-79
2020-10-11 17:49:25,5.09,5.09,5.09,100.00,903368,32,19940,-78
2020-10-11 17:50:16,5.07,5.07,5.07,100.00,904752,32,19936,-78
2020-10-11 17:51:07,5.06,5.06,5.06,100.00,906867,32,19982,-78
2020-10-11 17:51:58,5.04,5.04,5.04,100.00,903696,32,19943,-78
2020-10-11 17:52:49,5.01,5.01,5.01,100.00,903670,32,20365,-79
2020-10-11 17:53:39,5.00,5.00,5.00,100.00,906323,32,19950,-79
2020-10-11 17:54:30,4.98,4.98,4.98,100.00,907777,32,20332,-79
2020-10-11 17:55:20,4.94,4.94,4.94,100.00,908815,32,20361,-79
2020-10-11 17:56:11,4.93,4.93,4.93,100.00,903182,32,20317,-79
2020-10-11 17:57:01,4.91,4.91,4.91,100.00,903461,32,20006,-79
2020-10-11 17:57:52,4.90,4.90,4.90,100.00,907834,32,19935,-78
2020-10-11 17:58:43,4.89,4.89,4.89,100.00,905493,32,20300,-79
2020-10-11 17:59:34,4.88,4.88,4.88,100.00,903605,32,19943,-79
2020-10-11 18:00:24,4.84,4.84,4.84,100.00,903847,32,20353,-78
2020-10-11 18:01:15,4.82,4.82,4.82,100.00,904616,32,19977,-79
2020-10-11 18:02:09,4.79,4.79,4.79,100.00,906564,32,19963,-79
2020-10-11 18:02:59,4.78,4.78,4.78,100.00,908669,32,19943,-78
2020-10-11 18:03:50,4.78,4.78,4.78,100.00,905449,32,20404,-78
2020-10-11 18:04:40,4.79,4.79,4.79,100.00,904866,32,20004,-78
2020-10-11 18:05:31,4.80,4.80,4.80,100.00,903405,32,20374,-78
2020-10-11 18:06:22,4.81,4.81,4.81,100.00,903163,32,20262,-78
2020-10-11 18:07:13,4.81,4.81,4.81,100.00,906245,32,19949,-79
2020-10-11 18:08:03,4.78,4.78,4.78,100.00,905242,32,20306,-77
2020-10-11 18:08:54,4.78,4.78,4.78,100.00,904458,32,19973,-78
2020-10-11 18:09:45,4.78,4.78,4.78,100.00,908109,32,20006,-77
2020-10-11 18:10:36,4.76,4.76,4.76,100.00,906589,32,19947,-77
2020-10-11 18:11:26,4.75,4.75,4.75,100.00,901784,33,19943,-77
2020-10-11 18:12:18,4.76,4.76,4.76,100.00,899792,33,19940,-78
2020-10-11 18:13:08,4.75,4.75,4.75,100.00,898165,32,19982,-77
2020-10-11 18:14:02,4.75,4.75,4.75,100.00,903345,32,20386,-77
2020-10-11 18:14:52,4.76,4.76,4.76,100.00,903542,32,19974,-79
2020-10-11 18:15:44,4.74,4.74,4.74,100.00,906191,32,20321,-78
2020-10-11 18:16:35,4.73,4.73,4.73,100.00,910164,32,20029,-76
2020-10-11 18:17:26,4.73,4.73,4.73,100.00,911104,32,19942,-79
2020-10-11 18:18:17,4.74,4.74,4.74,100.00,903522,32,20349,-77
2020-10-11 18:19:08,4.74,4.74,4.74,100.00,906193,32,20006,-77
2020-10-11 18:19:59,4.74,4.74,4.74,100.00,904397,32,19958,-78
2020-10-11 18:20:49,4.74,4.74,4.74,100.00,902202,32,19952,-78
2020-10-11 18:21:40,4.75,4.75,4.75,100.00,902817,32,19956,-79
2020-10-11 18:22:31,4.76,4.76,4.76,100.00,900043,32,19954,-77
2020-10-11 18:23:22,4.75,4.75,4.75,100.00,904108,32,19958,-78
2020-10-11 18:24:13,4.76,4.76,4.76,100.00,905178,32,20389,-78
2020-10-11 18:25:03,4.75,4.75,4.75,100.00,907982,32,19943,-79
2020-10-11 18:25:54,4.75,4.75,4.75,100.00,905235,32,19939,-79
2020-10-11 18:26:45,4.75,4.75,4.75,100.00,903378,32,19955,-77
2020-10-11 18:27:35,4.76,4.76,4.76,100.00,906105,32,19959,-79
2020-10-11 18:28:26,4.78,4.78,4.78,100.00,903422,32,19948,-80
2020-10-11 18:29:16,4.79,4.79,4.79,100.00,906573,32,19935,-79
2020-10-11 18:30:07,4.80,4.80,4.80,100.00,906497,32,19943,-77
2020-10-11 18:30:57,4.82,4.82,4.82,100.00,906821,32,19940,-79
2020-10-11 18:31:48,4.82,4.82,4.82,100.00,906518,32,20372,-78
2020-10-11 18:32:39,4.83,4.83,4.83,100.00,909753,32,20373,-78
2020-10-11 18:33:30,4.81,4.81,4.81,100.00,911663,32,19957,-80
2020-10-11 18:34:20,4.80,4.80,4.80,100.00,907956,32,19943,-81
2020-10-11 18:35:11,4.79,4.79,4.79,100.00,900609,32,19975,-79
2020-10-11 18:36:01,4.77,4.77,4.77,100.00,900882,32,19966,-78
2020-10-11 18:36:52,4.73,4.73,4.73,100.00,901827,32,19939,-79
2020-10-11 18:37:43,4.70,4.70,4.70,100.00,900533,32,19959,-78
2020-10-11 18:38:34,4.70,4.70,4.70,100.00,902180,32,20297,-80
2020-10-11 18:39:27,4.68,4.68,4.68,100.00,901195,32,19996,-78
2020-10-11 18:40:18,4.66,4.66,4.66,100.00,903103,32,19963,-78
2020-10-11 18:41:09,4.65,4.65,4.65,100.00,900072,32,20000,-80
2020-10-11 18:41:59,4.62,4.62,4.62,100.00,904241,32,19951,-77
2020-10-11 18:42:51,4.61,4.61,4.61,100.00,902973,32,19939,-77
2020-10-11 18:43:41,4.60,4.60,4.60,100.00,902668,32,19955,-78
2020-10-11 18:44:32,4.60,4.60,4.60,100.00,905886,32,19962,-78
2020-10-11 18:45:22,4.57,4.57,4.57,100.00,901701,32,19963,-77
2020-10-11 18:46:13,4.57,4.57,4.57,100.00,902998,32,19940,-78
2020-10-11 18:47:03,4.55,4.55,4.55,100.00,902840,32,19939,-78
2020-10-11 18:47:54,4.55,4.55,4.55,100.00,907023,32,19939,-78
2020-10-11 18:48:45,4.54,4.54,4.54,100.00,905976,32,19962,-77
2020-10-11 18:49:35,4.53,4.53,4.53,100.00,904308,32,19989,-79
2020-10-11 18:50:26,4.51,4.51,4.51,100.00,903970,32,20411,-77
2020-10-11 18:51:17,4.51,4.51,4.51,100.00,909121,32,20325,-79
2020-10-11 18:52:08,4.50,4.50,4.50,100.00,905697,32,19989,-78
2020-10-11 18:52:59,4.50,4.50,4.50,100.00,904621,32,19946,-80
2020-10-11 18:53:49,4.48,4.48,4.48,100.00,903630,32,20337,-79
2020-10-11 18:54:40,4.46,4.46,4.46,100.00,908980,32,20322,-80
2020-10-11 18:55:31,4.45,4.45,4.45,100.00,908917,32,19956,-81
2020-10-11 18:56:22,4.45,4.45,4.45,100.00,903422,32,20014,-79
2020-10-11 18:57:12,4.44,4.44,4.44,100.00,906037,32,19989,-77
2020-10-11 18:58:03,4.43,4.43,4.43,100.00,909751,32,19940,-79
2020-10-11 18:58:53,4.39,4.39,4.39,100.00,906684,32,19947,-80
2020-10-11 18:59:44,4.38,4.38,4.38,100.00,901717,32,20306,-78
2020-10-11 19:00:35,4.36,4.36,4.36,100.00,901183,32,19950,-79
2020-10-11 19:01:28,4.34,4.34,4.34,100.00,903707,32,20387,-77
2020-10-11 19:02:19,4.34,4.34,4.34,100.00,906411,32,19950,-78
2020-10-11 19:03:10,4.34,4.34,4.34,100.00,909532,32,19939,-79
2020-10-11 19:04:02,4.34,4.34,4.34,100.00,912258,32,19958,-79
2020-10-11 19:04:52,4.33,4.33,4.33,100.00,910268,32,19961,-79
2020-10-11 19:05:43,4.33,4.33,4.33,100.00,902048,33,19939,-80
2020-10-11 19:06:34,4.33,4.33,4.33,100.00,902703,32,19944,-79
2020-10-11 19:07:25,4.33,4.33,4.33,100.00,901174,32,19948,-78
2020-10-11 19:08:16,4.32,4.32,4.32,100.00,899466,32,20014,-78
2020-10-11 19:09:10,4.31,4.31,4.31,100.00,904081,32,19944,-78
2020-10-11 19:10:01,4.32,4.32,4.32,100.00,905005,32,19954,-78
2020-10-11 19:10:52,4.34,4.34,4.34,100.00,903335,32,19932,-78
2020-10-11 19:11:42,4.35,4.35,4.35,100.00,901334,32,20389,-79
2020-10-11 19:12:33,4.34,4.34,4.34,100.00,899771,33,19944,-78
2020-10-11 19:13:23,4.36,4.36,4.36,100.00,901267,32,19940,-78
2020-10-11 19:14:14,4.36,4.36,4.36,100.00,902737,32,19951,-79
2020-10-11 19:15:09,4.37,4.37,4.37,100.00,903036,32,19956,-79
2020-10-11 19:16:09,4.35,4.35,4.35,100.00,905035,32,20337,-79
2020-10-11 19:17:00,4.37,4.37,4.37,100.00,904155,32,20026,-78
2020-10-11 19:17:52,4.38,4.38,4.38,100.00,904013,32,19951,-79
2020-10-11 19:18:43,4.38,4.38,4.38,100.00,904231,32,19949,-78
2020-10-11 19:19:33,4.39,4.39,4.39,100.00,903013,32,20010,-78
2020-10-11 19:20:25,4.41,4.41,4.41,100.00,901813,33,20339,-79
2020-10-11 19:21:15,4.40,4.40,4.40,100.00,904287,32,19955,-78
2020-10-11 19:22:06,4.40,4.40,4.40,100.00,904325,32,20326,-78
2020-10-11 19:22:57,4.41,4.41,4.41,100.00,905145,32,19939,-76
2020-10-11 19:23:47,4.40,4.40,4.40,100.00,902729,32,19939,-77
2020-10-11 19:24:38,4.41,4.41,4.41,100.00,903041,32,19959,-77
2020-10-11 19:25:29,4.39,4.39,4.39,100.00,900712,32,19952,-79
2020-10-11 19:26:21,4.39,4.39,4.39,100.00,902903,32,19940,-77
2020-10-11 19:27:12,4.38,4.38,4.38,100.00,904631,32,19974,-78
2020-10-11 19:28:03,4.40,4.40,4.40,100.00,903467,32,19940,-77
2020-10-11 19:28:54,4.39,4.39,4.39,100.00,903195,32,19954,-79
2020-10-11 19:29:44,4.37,4.37,4.37,100.00,906161,32,19942,-78
2020-10-11 19:30:36,4.36,4.36,4.36,100.00,907946,32,20033,-79
2020-10-11 19:31:27,4.38,4.38,4.38,100.00,907429,32,19989,-79
2020-10-11 19:32:20,4.37,4.37,4.37,100.00,905541,32,19989,-78
2020-10-11 19:33:11,4.37,4.37,4.37,100.00,906925,32,19958,-77
2020-10-11 19:34:02,4.34,4.34,4.34,100.00,906570,32,19951,-78
2020-10-11 19:34:52,4.33,4.33,4.33,100.00,908037,32,19939,-79
2020-10-11 19:35:44,4.31,4.31,4.31,100.00,906958,32,19939,-78
2020-10-11 19:36:35,4.32,4.32,4.32,100.00,905777,32,20304,-78
2020-10-11 19:37:25,4.31,4.31,4.31,100.00,908170,32,20000,-78
2020-10-11 19:38:16,4.31,4.31,4.31,100.00,905737,32,19940,-79
2020-10-11 19:39:15,4.34,4.34,4.34,100.00,900017,33,19940,-77
2020-10-11 19:39:46,4.32,4.32,4.32,100.00,903655,32,19978,-78
2020-10-11 19:40:38,4.32,4.32,4.32,100.00,902588,32,19965,-78
2020-10-11 19:41:29,4.32,4.32,4.32,100.00,905278,32,20247,-78
2020-10-11 19:42:20,4.32,4.32,4.32,100.00,904899,32,19936,-77
2020-10-11 19:43:11,4.32,4.32,4.32,100.00,903831,32,19984,-78
2020-10-11 19:44:03,4.32,4.32,4.32,100.00,903833,32,20304,-78
2020-10-11 19:44:55,4.33,4.33,4.33,100.00,905233,32,19973,-77
2020-10-11 19:45:45,4.32,4.32,4.32,100.00,906332,32,19994,-78
2020-10-11 19:46:41,4.31,4.31,4.31,100.00,906621,32,19985,-77
2020-10-11 19:47:31,4.32,4.32,4.32,100.00,908709,32,19935,-78
2020-10-11 19:48:22,4.34,4.34,4.34,100.00,906931,32,19972,-77
2020-10-11 19:49:12,4.32,4.32,4.32,100.00,902108,32,19944,-77
2020-10-11 19:50:04,4.31,4.31,4.31,100.00,903493,32,19943,-77
2020-10-11 19:50:57,4.31,4.31,4.31,100.00,904679,32,19951,-80
2020-10-11 19:51:48,4.29,4.29,4.29,100.00,902297,32,19939,-79
2020-10-11 19:52:38,4.29,4.29,4.29,100.00,902180,32,19939,-79
2020-10-11 19:53:29,4.27,4.27,4.27,100.00,906667,32,19939,-78
2020-10-11 19:54:19,4.25,4.25,4.25,100.00,907936,32,19959,-78
2020-10-11 19:55:10,4.26,4.26,4.26,100.00,908799,32,20030,-79
2020-10-11 19:56:07,4.26,4.26,4.26,100.00,910170,32,20393,-79
2020-10-11 19:57:07,4.25,4.25,4.25,100.00,907088,32,19958,-78
2020-10-11 19:57:57,4.26,4.26,4.26,100.00,902824,32,20381,-78
2020-10-11 19:58:48,4.26,4.26,4.26,100.00,905079,32,19978,-78
2020-10-11 19:59:39,4.25,4.25,4.25,100.00,904240,32,19958,-78
2020-10-11 20:00:37,4.25,4.25,4.25,100.00,907010,32,20297,-80
2020-10-11 20:01:28,4.26,4.26,4.26,100.00,908143,32,19954,-78
2020-10-11 20:02:19,4.25,4.25,4.25,100.00,905836,32,19958,-78
2020-10-11 20:03:09,4.26,4.26,4.26,100.00,907659,32,20042,-79
2020-10-11 20:04:00,4.27,4.27,4.27,100.00,908294,32,19947,-78
2020-10-11 20:04:52,4.26,4.26,4.26,100.00,911526,32,19943,-80
2020-10-11 20:05:43,4.27,4.27,4.27,100.00,910654,32,19990,-79
2020-10-11 20:06:34,4.26,4.26,4.26,100.00,906245,32,19958,-78
2020-10-11 20:07:24,4.28,4.28,4.28,100.00,906958,32,19950,-79
2020-10-11 20:08:15,4.28,4.28,4.28,100.00,909320,32,19943,-80
2020-10-11 20:09:06,4.29,4.29,4.29,100.00,909944,32,19942,-80
2020-10-11 20:09:56,4.29,4.29,4.29,100.00,907847,32,19943,-80
2020-10-11 20:10:47,4.30,4.30,4.30,100.00,911294,32,20261,-80
2020-10-11 20:11:39,4.29,4.29,4.29,100.00,912006,32,19938,-80
2020-10-11 20:12:29,4.30,4.30,4.30,100.00,904805,32,19960,-80
2020-10-11 20:13:23,4.33,4.33,4.33,100.00,907953,32,19946,-80
2020-10-11 20:14:13,4.35,4.35,4.35,100.00,904478,32,19939,-79
2020-10-11 20:15:06,4.36,4.36,4.36,100.00,904185,32,20302,-79
2020-10-11 20:15:56,4.36,4.36,4.36,100.00,904456,32,19962,-79
2020-10-11 20:16:47,4.35,4.35,4.35,100.00,901454,32,19948,-80
2020-10-11 20:17:40,4.34,4.34,4.34,100.00,902318,32,19936,-80
2020-10-11 20:18:30,4.36,4.36,4.36,100.00,902692,32,20333,-80
2020-10-11 20:19:23,4.37,4.37,4.37,100.00,901327,33,19940,-80
2020-10-11 20:20:14,4.36,4.36,4.36,100.00,902962,32,19940,-80
2020-10-11 20:21:05,4.34,4.34,4.34,100.00,904598,32,19992,-80
2020-10-11 20:21:56,4.36,4.36,4.36,100.00,904544,32,19940,-79
2020-10-11 20:22:46,4.39,4.39,4.39,100.00,906255,32,19978,-80
2020-10-11 20:23:37,4.39,4.39,4.39,100.00,905868,32,19951,-79
2020-10-11 20:24:27,4.37,4.37,4.37,100.00,904226,32,19950,-79
2020-10-11 20:25:18,4.37,4.37,4.37,100.00,905148,32,19944,-79
2020-10-11 20:26:13,4.40,4.40,4.40,100.00,907107,32,19939,-81
2020-10-11 20:27:04,4.42,4.42,4.42,100.00,909157,32,20289,-80
2020-10-11 20:27:55,4.41,4.41,4.41,100.00,909495,32,19967,-80
2020-10-11 20:28:46,4.42,4.42,4.42,100.00,908325,32,20288,-80
2020-10-11 20:29:36,4.42,4.42,4.42,100.00,909823,32,19953,-78
2020-10-11 20:30:33,4.43,4.43,4.43,100.00,908851,32,19997,-80
2020-10-11 20:31:25,4.40,4.40,4.40,100.00,906075,32,19962,-78
2020-10-11 20:32:15,4.41,4.41,4.41,100.00,906443,32,20346,-78
2020-10-11 20:33:06,4.39,4.39,4.39,100.00,906115,32,19943,-79
2020-10-11 20:33:58,4.40,4.40,4.40,100.00,903691,32,19952,-81
2020-10-11 20:34:48,4.41,4.41,4.41,100.00,903836,32,19993,-79
2020-10-11 20:35:39,4.40,4.40,4.40,100.00,905187,32,19971,-79
2020-10-11 20:36:31,4.39,4.39,4.39,100.00,906985,32,19985,-78
2020-10-11 20:37:22,4.40,4.40,4.40,100.00,910337,32,19942,-79
2020-10-11 20:38:13,4.41,4.41,4.41,100.00,906919,32,19954,-80
2020-10-11 20:39:17,4.41,4.41,4.41,100.00,906023,32,19950,-78
2020-10-11 20:40:09,4.40,4.40,4.40,100.00,908916,32,20013,-79
2020-10-11 20:40:59,4.40,4.40,4.40,100.00,908386,32,19978,-78
2020-10-11 20:41:50,4.42,4.42,4.42,100.00,905885,32,19959,-80
2020-10-11 20:42:42,4.42,4.42,4.42,100.00,903619,32,20010,-78
2020-10-11 20:43:32,4.41,4.41,4.41,100.00,906504,32,19951,-78
2020-10-11 20:44:23,4.42,4.42,4.42,100.00,903919,32,19943,-79
2020-10-11 20:45:14,4.41,4.41,4.41,100.00,903506,32,19940,-79
2020-10-11 20:46:06,4.42,4.42,4.42,100.00,905135,32,19970,-79
2020-10-11 20:46:57,4.46,4.46,4.46,100.00,903989,32,19943,-77
2020-10-11 20:47:47,4.46,4.46,4.46,100.00,900651,33,20023,-80
2020-10-11 20:48:38,4.47,4.47,4.47,100.00,901805,32,19964,-78
2020-10-11 20:49:28,4.46,4.46,4.46,100.00,903536,32,20015,-80
2020-10-11 20:50:19,4.40,4.40,4.40,100.00,906606,32,19939,-79
2020-10-11 20:51:09,4.47,4.47,4.47,100.00,903040,32,19948,-80
2020-10-11 20:52:00,4.48,4.48,4.48,100.00,900731,32,19962,-79
2020-10-11 20:52:52,4.47,4.47,4.47,100.00,898467,33,19948,-78
2020-10-11 20:53:42,4.47,4.47,4.47,100.00,898633,32,19955,-78
2020-10-11 20:54:33,4.47,4.47,4.47,100.00,898526,33,19959,-79
2020-10-11 20:55:25,4.47,4.47,4.47,100.00,903890,32,19940,-78
2020-10-11 20:56:15,4.47,4.47,4.47,100.00,904047,32,19975,-80
2020-10-11 20:57:06,4.49,4.49,4.49,100.00,902256,33,19943,-79
2020-10-11 20:57:57,4.47,4.47,4.47,100.00,904795,32,19955,-77
2020-10-11 20:58:47,4.49,4.49,4.49,100.00,906552,32,19938,-81
2020-10-11 20:59:38,4.47,4.47,4.47,100.00,905377,32,20042,-78
2020-10-11 21:00:32,4.49,4.49,4.49,100.00,903150,32,20306,-77
2020-10-11 21:01:24,4.49,4.49,4.49,100.00,904242,32,19958,-79
2020-10-11 21:02:15,4.49,4.49,4.49,100.00,902547,32,19958,-79
2020-10-11 21:03:05,4.46,4.46,4.46,100.00,903240,32,19961,-77
2020-10-11 21:03:56,4.46,4.46,4.46,100.00,903323,32,19951,-79
2020-10-11 21:04:47,4.45,4.45,4.45,100.00,903450,32,19954,-78
2020-10-11 21:05:37,4.46,4.46,4.46,100.00,901439,32,19952,-78
2020-10-11 21:06:28,4.45,4.45,4.45,100.00,906235,32,19996,-77
2020-10-11 21:07:18,4.47,4.47,4.47,100.00,905357,32,19939,-79
2020-10-11 21:08:09,4.47,4.47,4.47,100.00,900377,33,19944,-79
2020-10-11 21:09:00,4.46,4.46,4.46,100.00,903479,32,19947,-79
2020-10-11 21:09:50,4.45,4.45,4.45,100.00,907704,32,19948,-80
2020-10-11 21:10:41,4.43,4.43,4.43,100.00,909126,32,19935,-80
2020-10-11 21:11:32,4.42,4.42,4.42,100.00,906927,32,19943,-80
2020-10-11 21:12:22,4.44,4.44,4.44,100.00,907294,32,19950,-78
2020-10-11 21:13:13,4.44,4.44,4.44,100.00,909100,32,20005,-79
2020-10-11 21:14:10,4.43,4.43,4.43,100.00,910219,32,20365,-80
2020-10-11 21:15:01,4.41,4.41,4.41,100.00,907180,32,19969,-80
2020-10-11 21:15:51,4.38,4.38,4.38,100.00,907705,32,20358,-79
2020-10-11 21:16:42,4.33,4.33,4.33,100.00,907362,32,19962,-77
2020-10-11 21:17:32,4.32,4.32,4.32,100.00,908050,32,20365,-79
2020-10-11 21:18:24,4.31,4.31,4.31,100.00,905498,32,19946,-77
2020-10-11 21:19:15,4.32,4.32,4.32,100.00,905051,32,19955,-80
2020-10-11 21:20:06,4.33,4.33,4.33,100.00,909652,32,19998,-78
2020-10-11 21:20:56,4.28,4.28,4.28,100.00,906384,32,19943,-77
2020-10-11 21:21:47,4.30,4.30,4.30,100.00,904973,32,19955,-80
2020-10-11 21:22:41,4.29,4.29,4.29,100.00,903254,32,19939,-77
2020-10-11 21:23:32,4.30,4.30,4.30,100.00,900660,32,19940,-78
2020-10-11 21:24:23,4.28,4.28,4.28,100.00,902120,32,19955,-78
2020-10-11 21:25:14,4.28,4.28,4.28,100.00,907781,32,20025,-78
2020-10-11 21:25:54,4.26,4.26,4.26,100.00,906195,32,20027,-78
2020-10-11 21:26:45,4.24,4.24,4.24,100.00,904871,32,19939,-77
2020-10-11 21:27:35,4.25,4.25,4.25,100.00,899065,32,19956,-78
2020-10-11 21:28:26,4.25,4.25,4.25,100.00,899842,33,19939,-77
2020-10-11 21:29:16,4.28,4.28,4.28,100.00,901409,32,19947,-78
2020-10-11 21:30:07,4.26,4.26,4.26,100.00,904736,32,19952,-77
2020-10-11 21:30:58,4.24,4.24,4.24,100.00,905645,32,19957,-79
2020-10-11 21:31:48,4.24,4.24,4.24,100.00,904189,32,19955,-78
2020-10-11 21:32:39,4.23,4.23,4.23,100.00,906358,32,19951,-77
2020-10-11 21:33:29,4.22,4.22,4.22,100.00,908384,32,19980,-78
2020-10-11 21:34:20,4.23,4.23,4.23,100.00,909835,32,19991,-79
2020-10-11 21:35:10,4.23,4.23,4.23,100.00,906652,32,19955,-77
2020-10-11 21:36:01,4.22,4.22,4.22,100.00,905127,32,19950,-77
2020-10-11 21:36:51,4.20,4.20,4.20,100.00,906513,32,20346,-77
2020-10-11 21:37:42,4.19,4.19,4.19,100.00,909627,32,19953,-78
2020-10-11 21:38:33,4.17,4.17,4.17,100.00,909446,32,19943,-79
2020-10-11 21:39:24,4.16,4.16,4.16,100.00,908204,32,19949,-78
2020-10-11 21:40:15,4.18,4.18,4.18,100.00,906250,32,19943,-78
2020-10-11 21:41:07,4.16,4.16,4.16,100.00,906570,32,19973,-79
2020-10-11 21:42:00,4.15,4.15,4.15,100.00,904931,32,20281,-78
2020-10-11 21:42:51,4.16,4.16,4.16,100.00,903633,32,19955,-77
2020-10-11 21:43:41,4.16,4.16,4.16,100.00,899943,33,19940,-78
2020-10-11 21:44:32,4.17,4.17,4.17,100.00,900840,32,19999,-80
2020-10-11 21:45:23,4.16,4.16,4.16,100.00,907732,32,19951,-77
2020-10-11 21:46:13,4.15,4.15,4.15,100.00,906489,32,19957,-80
2020-10-11 21:47:04,4.16,4.16,4.16,100.00,905556,32,20010,-78
2020-10-11 21:47:55,4.15,4.15,4.15,100.00,906170,32,19947,-78
2020-10-11 21:48:45,4.15,4.15,4.15,100.00,909629,32,19935,-78
2020-10-11 21:49:36,4.15,4.15,4.15,100.00,906241,32,19972,-80
2020-10-11 21:50:27,4.15,4.15,4.15,100.00,905058,32,19935,-78
2020-10-11 21:51:17,4.17,4.17,4.17,100.00,907639,32,19959,-79
2020-10-11 21:52:08,4.15,4.15,4.15,100.00,909741,32,19962,-78
2020-10-11 21:52:58,4.14,4.14,4.14,100.00,905475,32,20273,-78
2020-10-11 21:53:49,4.15,4.15,4.15,100.00,902885,32,19966,-79
2020-10-11 21:54:40,4.13,4.13,4.13,100.00,904375,32,19985,-78
2020-10-11 21:55:31,4.13,4.13,4.13,100.00,902887,32,20349,-77
2020-10-11 21:56:21,4.12,4.12,4.12,100.00,903157,32,19935,-77
2020-10-11 21:57:12,4.11,4.11,4.11,100.00,908011,32,19995,-78
2020-10-11 21:58:02,4.10,4.10,4.10,100.00,908094,32,19939,-78
2020-10-11 21:58:54,4.08,4.08,4.08,100.00,905172,32,20029,-80
2020-10-11 21:59:45,4.08,4.08,4.08,100.00,907520,32,20353,-79
2020-10-11 22:00:45,4.07,4.07,4.07,100.00,905784,32,19950,-77
2020-10-11 22:01:35,4.05,4.05,4.05,100.00,904751,32,19962,-79
2020-10-11 22:02:34,4.04,4.04,4.04,100.00,907447,32,20322,-78
2020-10-11 22:03:25,4.03,4.03,4.03,100.00,907035,32,19944,-78
2020-10-11 22:04:17,4.01,4.01,4.01,100.00,908130,32,20029,-78
2020-10-11 22:05:08,3.99,3.99,3.99,100.00,906328,32,19949,-78
2020-10-11 22:05:59,3.96,3.96,3.96,100.00,909140,32,19953,-79
2020-10-11 22:06:49,3.97,3.97,3.97,100.00,909306,32,20284,-78
2020-10-11 22:07:41,3.94,3.94,3.94,100.00,911075,32,19954,-77
2020-10-11 22:08:31,3.94,3.94,3.94,100.00,909491,32,20357,-79
2020-10-11 22:09:24,3.92,3.92,3.92,100.00,907972,32,19998,-79
2020-10-11 22:10:15,3.93,3.93,3.93,100.00,908880,32,19946,-78
2020-10-11 22:11:06,3.93,3.93,3.93,100.00,908515,32,19949,-79
2020-10-11 22:11:56,3.91,3.91,3.91,100.00,905739,32,20045,-77
2020-10-11 22:12:50,3.91,3.91,3.91,100.00,905177,32,19986,-77
2020-10-11 22:13:42,3.90,3.90,3.90,100.00,906640,32,19993,-77
2020-10-11 22:14:33,3.87,3.87,3.87,100.00,905312,32,20362,-79
2020-10-11 22:15:25,3.87,3.87,3.87,100.00,906416,32,19995,-77
2020-10-11 22:16:16,3.88,3.88,3.88,100.00,906051,32,19954,-78
2020-10-11 22:17:07,3.90,3.90,3.90,100.00,903044,32,19969,-77
2020-10-11 22:17:58,3.90,3.90,3.90,100.00,902970,32,19951,-78
2020-10-11 22:18:49,3.92,3.92,3.92,100.00,907434,32,19947,-78
2020-10-11 22:19:40,3.92,3.92,3.92,100.00,907729,32,19943,-78
2020-10-11 22:20:30,3.94,3.94,3.94,100.00,909168,32,19986,-77
2020-10-11 22:21:26,3.95,3.95,3.95,100.00,911215,32,19961,-78
2020-10-11 22:22:16,3.97,3.97,3.97,100.00,908289,32,19939,-76
2020-10-11 22:23:07,3.98,3.98,3.98,100.00,903261,32,19954,-77
2020-10-11 22:23:57,4.00,4.00,4.00,100.00,902844,32,19947,-78
2020-10-11 22:24:48,4.02,4.02,4.02,100.00,903770,32,19940,-79
2020-10-11 22:25:45,4.03,4.03,4.03,100.00,902813,32,19943,-78
2020-10-11 22:26:36,4.05,4.05,4.05,100.00,904111,32,19957,-78
2020-10-11 22:27:37,4.05,4.05,4.05,100.00,903767,32,20378,-79
2020-10-11 22:28:28,4.05,4.05,4.05,100.00,902198,33,19939,-79
2020-10-11 22:29:18,4.07,4.07,4.07,100.00,906820,32,19950,-79
2020-10-11 22:30:12,4.09,4.09,4.09,100.00,908454,32,20358,-79
2020-10-11 22:31:04,4.11,4.11,4.11,100.00,906589,32,19939,-80
2020-10-11 22:32:05,4.12,4.12,4.12,100.00,905009,32,20287,-77
2020-10-11 22:33:05,4.12,4.12,4.12,100.00,904166,32,19999,-77
2020-10-11 22:33:55,4.13,4.13,4.13,100.00,907560,32,19951,-77
2020-10-11 22:34:46,4.12,4.12,4.12,100.00,907819,32,19939,-78
2020-10-11 22:35:37,4.14,4.14,4.14,100.00,905606,32,19939,-79
2020-10-11 22:36:30,4.14,4.14,4.14,100.00,904675,32,19965,-79
2020-10-11 22:37:21,4.15,4.15,4.15,100.00,906374,32,20030,-78
2020-10-11 22:38:07,4.12,4.12,4.12,100.00,904520,32,19951,-77
2020-10-11 22:39:01,4.14,4.14,4.14,100.00,898759,33,19940,-76
2020-10-11 22:39:34,4.12,4.12,4.12,100.00,899431,33,19978,-78
2020-10-11 22:40:14,4.07,4.07,4.07,100.00,904667,32,19939,-77
2020-10-11 22:41:04,4.10,4.10,4.10,100.00,904580,32,20010,-77
2020-10-11 22:41:54,4.13,4.13,4.13,100.00,902100,32,19954,-78
2020-10-11 22:42:34,4.15,4.15,4.15,100.00,904947,32,19974,-78
2020-10-11 22:43:25,4.16,4.16,4.16,100.00,898750,33,19983,-79
2020-10-11 22:44:16,4.16,4.16,4.16,100.00,901438,32,19974,-78
2020-10-11 22:45:07,4.18,4.18,4.18,100.00,903946,32,19940,-77
2020-10-11 22:46:06,4.21,4.21,4.21,100.00,904198,32,19947,-77
2020-10-11 22:46:57,4.23,4.23,4.23,100.00,904949,32,19950,-78
2020-10-11 22:47:53,4.27,4.27,4.27,100.00,902941,32,19939,-79
2020-10-11 22:48:43,4.30,4.30,4.30,100.00,904998,32,19965,-79
2020-10-11 22:49:23,4.29,4.29,4.29,100.00,903133,32,19951,-78
2020-10-11 22:50:13,4.31,4.31,4.31,100.00,898743,33,19958,-79
2020-10-11 22:51:04,4.32,4.32,4.32,100.00,901855,33,20325,-79
2020-10-11 22:51:55,4.32,4.32,4.32,100.00,906344,32,19961,-79
2020-10-11 22:52:46,4.33,4.33,4.33,100.00,905867,32,19943,-77
2020-10-11 22:53:36,4.37,4.37,4.37,100.00,905584,32,19953,-77
2020-10-11 22:54:27,4.38,4.38,4.38,100.00,901753,32,19954,-77
2020-10-11 22:55:17,4.41,4.41,4.41,100.00,906214,32,19936,-79
2020-10-11 22:56:08,4.45,4.45,4.45,100.00,906140,32,19939,-77
2020-10-11 22:56:59,4.45,4.45,4.45,100.00,905317,32,20025,-78
2020-10-11 22:57:50,4.43,4.43,4.43,100.00,907153,32,19951,-79
2020-10-11 22:58:41,4.47,4.47,4.47,100.00,912261,32,19938,-78
2020-10-11 22:59:32,4.46,4.46,4.46,100.00,911140,32,19942,-77
2020-10-11 23:00:27,4.44,4.44,4.44,100.00,905023,32,20054,-78
2020-10-11 23:01:20,4.46,4.46,4.46,100.00,906049,32,20016,-78
2020-10-11 23:02:11,4.48,4.48,4.48,100.00,907809,32,19943,-76
2020-10-11 23:03:13,4.49,4.49,4.49,100.00,901754,33,19954,-78
2020-10-11 23:04:04,4.48,4.48,4.48,100.00,902996,32,19939,-79
2020-10-11 23:04:55,4.51,4.51,4.51,100.00,903479,32,19939,-77
2020-10-11 23:05:46,4.53,4.53,4.53,100.00,902818,32,20318,-77
2020-10-11 23:06:36,4.50,4.50,4.50,100.00,904830,32,19939,-79
2020-10-11 23:07:27,4.48,4.48,4.48,100.00,904047,32,19950,-77
2020-10-11 23:08:18,4.52,4.52,4.52,100.00,902938,32,19954,-79
2020-10-11 23:09:12,4.54,4.54,4.54,100.00,896521,33,20071,-79
2020-10-11 23:10:02,4.53,4.53,4.53,100.00,898829,33,19936,-78
2020-10-11 23:10:53,4.49,4.49,4.49,100.00,901748,32,19955,-80
2020-10-11 23:11:33,4.49,4.49,4.49,100.00,900759,32,19943,-80
2020-10-11 23:12:05,4.48,4.48,4.48,100.00,898435,33,19954,-77
2020-10-11 23:12:58,4.41,4.41,4.41,100.00,895483,33,20313,-77
2020-10-11 23:13:49,4.39,4.39,4.39,100.00,901614,33,19959,-78
2020-10-11 23:14:40,4.39,4.39,4.39,100.00,903368,32,20359,-79
2020-10-11 23:15:10,4.40,4.40,4.40,100.00,902659,32,19939,-80
2020-10-11 23:16:01,4.41,4.41,4.41,100.00,904706,32,19986,-80
2020-10-11 23:16:55,4.36,4.36,4.36,100.00,902038,32,19939,-80
2020-10-11 23:18:00,4.37,4.37,4.37,100.00,903497,32,19971,-80
2020-10-11 23:18:50,4.36,4.36,4.36,100.00,907745,32,19961,-78
2020-10-11 23:19:41,4.32,4.32,4.32,100.00,903894,32,20186,-78
2020-10-11 23:20:48,4.30,4.30,4.30,100.00,906022,32,19935,-78
2020-10-11 23:21:52,4.30,4.30,4.30,100.00,910059,32,20024,-78
2020-10-11 23:22:52,4.29,4.29,4.29,100.00,904861,32,19943,-79
2020-10-11 23:23:52,4.26,4.26,4.26,100.00,907659,32,19966,-78
2020-10-11 23:24:42,4.25,4.25,4.25,100.00,911338,32,20357,-80
2020-10-11 23:25:23,4.24,4.24,4.24,100.00,905096,32,19973,-78
2020-10-11 23:26:13,4.22,4.22,4.22,100.00,902093,33,19966,-78
2020-10-11 23:27:04,4.22,4.22,4.22,100.00,901581,32,20007,-78
2020-10-11 23:27:55,4.22,4.22,4.22,100.00,905195,32,19997,-78
2020-10-11 23:28:45,4.21,4.21,4.21,100.00,907430,32,19942,-81
2020-10-11 23:29:36,4.20,4.20,4.20,100.00,911240,32,19965,-78
2020-10-11 23:30:27,4.19,4.19,4.19,100.00,908256,32,19958,-77
2020-10-11 23:31:18,4.14,4.14,4.14,100.00,904005,32,19950,-81
2020-10-11 23:32:09,4.13,4.13,4.13,100.00,904318,32,19986,-78
2020-10-11 23:33:00,4.12,4.12,4.12,100.00,903557,32,19947,-79
2020-10-11 23:33:51,4.09,4.09,4.09,100.00,902263,32,20015,-80
2020-10-11 23:34:42,4.08,4.08,4.08,100.00,898098,33,19952,-81
2020-10-11 23:35:32,4.05,4.05,4.05,100.00,900947,32,20001,-78
2020-10-11 23:36:23,4.04,4.04,4.04,100.00,904528,32,19969,-79
2020-10-11 23:37:14,4.02,4.02,4.02,100.00,903572,32,19959,-79
2020-10-11 23:38:10,4.00,4.00,4.00,100.00,903199,32,19959,-79
2020-10-11 23:39:01,3.98,3.98,3.98,100.00,905647,32,19940,-79
2020-10-11 23:39:52,3.96,3.96,3.96,100.00,905596,32,20015,-80
2020-10-11 23:40:43,3.94,3.94,3.94,100.00,904303,32,19959,-79
2020-10-11 23:41:23,3.93,3.93,3.93,100.00,904779,32,19947,-77
2020-10-11 23:42:15,3.91,3.91,3.91,100.00,902261,32,19958,-78
2020-10-11 23:43:06,3.91,3.91,3.91,100.00,901936,33,20420,-78
2020-10-11 23:43:59,3.88,3.88,3.88,100.00,898525,33,20327,-78
2020-10-11 23:44:49,3.86,3.86,3.86,100.00,901943,32,19944,-79
2020-10-11 23:45:40,3.84,3.84,3.84,100.00,904639,32,19955,-79
2020-10-11 23:46:20,3.84,3.84,3.84,100.00,903536,32,19978,-79
2020-10-11 23:47:11,3.80,3.80,3.80,100.00,896432,33,19944,-77
2020-10-11 23:48:01,3.80,3.80,3.80,100.00,902442,33,19947,-77
2020-10-11 23:48:52,3.77,3.77,3.77,100.00,903459,32,19939,-77
2020-10-11 23:49:43,3.75,3.75,3.75,100.00,906524,32,19940,-79
2020-10-11 23:50:43,3.73,3.73,3.73,100.00,905325,32,19957,-80
2020-10-11 23:51:41,3.70,3.70,3.70,100.00,904622,32,19995,-78
2020-10-11 23:52:31,3.68,3.68,3.68,100.00,901733,33,19936,-78
2020-10-11 23:53:12,3.67,3.67,3.67,100.00,905523,32,19966,-78
2020-10-11 23:54:03,3.67,3.67,3.67,100.00,902462,32,19958,-80
2020-10-11 23:54:53,3.65,3.65,3.65,100.00,902319,32,20003,-79
2020-10-11 23:55:44,3.60,3.60,3.60,100.00,900782,32,20348,-78
2020-10-11 23:56:35,3.59,3.59,3.59,100.00,902963,32,20358,-78
2020-10-11 23:57:25,3.57,3.57,3.57,100.00,904097,32,19982,-78
2020-10-11 23:58:16,3.55,3.55,3.55,100.00,904834,32,20321,-78
2020-10-11 23:59:07,3.53,3.53,3.53,100.00,906105,32,20014,-78
2020-10-11 23:59:57,3.50,3.50,3.50,100.00,905604,32,19958,-78