2020-10-11 00:00:27,5.89,5.89,5.89,100.00,902130,32,19981,-79
2020-10-11 00:01:18,5.86,5.86,5.86,100.00,901390,32,19947,-79
2020-10-11 00:02:09,5.84,5.84,5.84,100.00,901973,32,19951,-79
2020-10-11 00:02:59,5.81,5.81,5.81,100.00,903039,32,19939,-79
2020-10-11 00:03:50,5.79,5.79,5.79,100.00,901603,33,20006,-79
2020-10-11 00:04:41,5.78,5.78,5.78,100.00,901515,32,20317,-79
2020-10-11 00:05:31,5.76,5.76,5.76,100.00,905736,32,20242,-79
2020-10-11 00:06:22,5.73,5.73,5.73,100.00,904786,32,19947,-81
2020-10-11 00:07:13,5.71,5.71,5.71,100.00,903881,32,19947,-76
2020-10-11 00:08:03,5.69,5.69,5.69,100.00,902647,32,20248,-76
2020-10-11 00:08:54,5.66,5.66,5.66,100.00,900590,32,19998,-77
2020-10-11 00:09:45,5.65,5.65,5.65,100.00,904591,32,20355,-77
2020-10-11 00:10:35,5.63,5.63,5.63,100.00,901877,32,19939,-76
2020-10-11 00:11:26,5.63,5.63,5.63,100.00,899681,33,20342,-76
2020-10-11 00:12:17,5.61,5.61,5.61,100.00,899716,33,19940,-76
2020-10-11 00:13:08,5.60,5.60,5.60,100.00,899707,33,19943,-77
2020-10-11 00:13:59,5.60,5.60,5.60,100.00,904176,32,19950,-76
2020-10-11 00:14:50,5.57,5.57,5.57,100.00,904914,32,20376,-76
2020-10-11 00:15:41,5.56,5.56,5.56,100.00,907772,32,19953,-76
2020-10-11 00:16:32,5.57,5.57,5.57,100.00,901800,32,19940,-79
2020-10-11 00:17:23,5.51,5.51,5.51,100.00,904927,32,20291,-77
2020-10-11 00:18:13,5.48,5.48,5.48,100.00,901201,32,19968,-78
2020-10-11 00:19:05,5.45,5.45,5.45,100.00,903558,32,19972,-76
2020-10-11 00:19:55,5.42,5.42,5.42,100.00,906164,32,19981,-77
2020-10-11 00:20:47,5.39,5.39,5.39,100.00,906003,32,19963,-77
2020-10-11 00:21:37,5.40,5.40,5.40,100.00,901831,32,19951,-77
2020-10-11 00:22:28,5.39,5.39,5.39,100.00,900040,32,19940,-76
2020-10-11 00:23:19,5.36,5.36,5.36,100.00,899582,32,20385,-78
2020-10-11 00:24:09,5.31,5.31,5.31,100.00,898028,32,19987,-76
2020-10-11 00:25:00,5.25,5.25,5.25,100.00,901627,32,20338,-77
2020-10-11 00:25:50,5.22,5.22,5.22,100.00,899748,33,19970,-76
2020-10-11 00:26:41,5.22,5.22,5.22,100.00,902840,32,19968,-76
2020-10-11 00:27:31,5.19,5.19,5.19,100.00,902806,32,19978,-76
2020-10-11 00:28:22,5.16,5.16,5.16,100.00,906184,32,19990,-76
2020-10-11 00:29:13,5.18,5.18,5.18,100.00,904667,32,20038,-76
2020-10-11 00:30:05,5.15,5.15,5.15,100.00,908251,32,19939,-76
2020-10-11 00:30:57,5.13,5.13,5.13,100.00,904771,32,19961,-78
2020-10-11 00:31:47,5.10,5.10,5.10,100.00,903520,32,19977,-76
2020-10-11 00:32:38,5.09,5.09,5.09,100.00,898500,33,19940,-76
2020-10-11 00:33:29,5.09,5.09,5.09,100.00,899855,32,20311,-76
2020-10-11 00:34:20,5.08,5.08,5.08,100.00,902878,32,19939,-76
2020-10-11 00:35:10,5.07,5.07,5.07,100.00,903780,32,19939,-76
2020-10-11 00:36:02,5.03,5.03,5.03,100.00,906630,32,19966,-77
2020-10-11 00:36:52,5.00,5.00,5.00,100.00,903828,32,20338,-77
2020-10-11 00:37:43,5.02,5.02,5.02,100.00,903138,32,20416,-77
2020-10-11 00:38:34,5.02,5.02,5.02,100.00,907446,32,19943,-76
2020-10-11 00:39:25,5.01,5.01,5.01,100.00,907962,32,19992,-79
2020-10-11 00:40:16,4.98,4.98,4.98,100.00,903548,32,19940,-76
2020-10-11 00:41:06,4.96,4.96,4.96,100.00,901371,32,19958,-76
2020-10-11 00:41:57,4.94,4.94,4.94,100.00,900737,32,20274,-78
2020-10-11 00:42:48,4.97,4.97,4.97,100.00,905205,32,19962,-76
2020-10-11 00:43:38,4.93,4.93,4.93,100.00,905493,32,19947,-76
2020-10-11 00:44:29,4.90,4.90,4.90,100.00,904938,32,20425,-76
2020-10-11 00:45:20,4.88,4.88,4.88,100.00,903415,32,19939,-76
2020-10-11 00:46:11,4.89,4.89,4.89,100.00,899825,32,19955,-76
2020-10-11 00:47:02,4.88,4.88,4.88,100.00,904218,32,19944,-76
2020-10-11 00:47:53,4.87,4.87,4.87,100.00,904882,32,19949,-76
2020-10-11 00:48:44,4.87,4.87,4.87,100.00,904661,32,19947,-76
2020-10-11 00:49:35,4.87,4.87,4.87,100.00,902872,32,20299,-77
2020-10-11 00:50:26,4.87,4.87,4.87,100.00,904635,32,20038,-76
2020-10-11 00:51:16,4.83,4.83,4.83,100.00,901734,32,20389,-76
2020-10-11 00:52:07,4.85,4.85,4.85,100.00,899634,33,19944,-76
2020-10-11 00:53:04,4.86,4.86,4.86,100.00,904183,32,20030,-76
2020-10-11 00:53:55,4.85,4.85,4.85,100.00,906324,32,20403,-76
2020-10-11 00:54:45,4.81,4.81,4.81,100.00,901902,32,20223,-76
2020-10-11 00:55:36,4.79,4.79,4.79,100.00,901709,32,19962,-76
2020-10-11 00:56:27,4.71,4.71,4.71,100.00,905660,32,19947,-76
2020-10-11 00:57:17,4.71,4.71,4.71,100.00,904573,32,19935,-76
2020-10-11 00:58:08,4.70,4.70,4.70,100.00,901809,32,19948,-76
2020-10-11 00:59:00,4.63,4.63,4.63,100.00,902532,32,19958,-76
2020-10-11 00:59:51,4.58,4.58,4.58,100.00,904930,32,19995,-77
2020-10-11 01:00:31,4.55,4.55,4.55,100.00,906003,32,20015,-76
2020-10-11 01:01:21,4.54,4.54,4.54,100.00,901864,32,19975,-76
2020-10-11 01:02:12,4.48,4.48,4.48,100.00,898583,33,19958,-75
2020-10-11 01:03:03,4.47,4.47,4.47,100.00,899005,32,19951,-78
2020-10-11 01:03:53,4.43,4.43,4.43,100.00,899316,33,19952,-78
2020-10-11 01:04:44,4.41,4.41,4.41,100.00,896329,33,19940,-78
2020-10-11 01:05:35,4.38,4.38,4.38,100.00,897821,32,19944,-76
2020-10-11 01:06:25,4.42,4.42,4.42,100.00,900730,32,19966,-75
2020-10-11 01:07:16,4.40,4.40,4.40,100.00,898579,33,19939,-77
2020-10-11 01:08:07,4.36,4.36,4.36,100.00,897522,33,20307,-77
2020-10-11 01:08:57,4.33,4.33,4.33,100.00,902752,32,20338,-79
2020-10-11 01:09:49,4.33,4.33,4.33,100.00,905463,32,20014,-76
2020-10-11 01:10:39,4.34,4.34,4.34,100.00,904885,32,20026,-76
2020-10-11 01:11:30,4.31,4.31,4.31,100.00,903338,32,20273,-75
2020-10-11 01:12:20,4.24,4.24,4.24,100.00,902599,32,19959,-75
2020-10-11 01:13:11,4.21,4.21,4.21,100.00,899751,32,19940,-76
2020-10-11 01:14:02,4.21,4.21,4.21,100.00,899768,32,19940,-76
2020-10-11 01:14:52,4.17,4.17,4.17,100.00,900868,32,19941,-76
2020-10-11 01:15:43,4.14,4.14,4.14,100.00,904915,32,19939,-76
2020-10-11 01:16:34,4.12,4.12,4.12,100.00,906902,32,19935,-76
2020-10-11 01:17:25,4.14,4.14,4.14,100.00,909936,32,20045,-76
2020-10-11 01:18:16,4.15,4.15,4.15,100.00,906456,32,19980,-77
2020-10-11 01:19:07,4.14,4.14,4.14,100.00,908013,32,19958,-76
2020-10-11 01:19:57,4.24,4.24,4.24,100.00,906879,32,19939,-76
2020-10-11 01:20:48,4.14,4.14,4.14,100.00,904872,32,19966,-77
2020-10-11 01:21:39,4.12,4.12,4.12,100.00,903463,32,19958,-77
2020-10-11 01:22:29,4.09,4.09,4.09,100.00,904960,32,19954,-77
2020-10-11 01:23:20,4.12,4.12,4.12,100.00,904974,32,19950,-76
2020-10-11 01:24:10,4.11,4.11,4.11,100.00,899825,33,19944,-76
2020-10-11 01:25:01,4.07,4.07,4.07,100.00,899671,33,20350,-76
2020-10-11 01:25:52,4.01,4.01,4.01,100.00,897476,33,19955,-78
2020-10-11 01:26:42,4.01,4.01,4.01,100.00,896683,33,19948,-77
2020-10-11 01:27:33,3.94,3.94,3.94,100.00,897821,33,19940,-76
2020-10-11 01:28:24,3.92,3.92,3.92,100.00,901145,32,20411,-75
2020-10-11 01:29:14,3.91,3.91,3.91,100.00,901843,33,19999,-78
2020-10-11 01:30:10,3.91,3.91,3.91,100.00,903002,32,19970,-76
2020-10-11 01:31:03,3.91,3.91,3.91,100.00,900827,33,19944,-77
2020-10-11 01:31:53,3.88,3.88,3.88,100.00,902245,33,19939,-76
2020-10-11 01:32:44,3.86,3.86,3.86,100.00,904840,32,19943,-76
2020-10-11 01:33:35,3.91,3.91,3.91,100.00,902128,33,20337,-76
2020-10-11 01:34:26,3.87,3.87,3.87,100.00,902083,33,19999,-75
2020-10-11 01:35:18,3.84,3.84,3.84,100.00,900205,33,20290,-76
2020-10-11 01:36:09,3.84,3.84,3.84,100.00,902029,33,19948,-75
2020-10-11 01:37:00,3.85,3.85,3.85,100.00,905232,32,19948,-76
2020-10-11 01:37:51,3.84,3.84,3.84,100.00,901263,33,20374,-75
2020-10-11 01:38:41,3.83,3.83,3.83,100.00,900406,33,19940,-77
2020-10-11 01:39:22,3.81,3.81,3.81,100.00,901553,32,19944,-76
2020-10-11 01:40:13,3.80,3.80,3.80,100.00,899513,33,19944,-76
2020-10-11 01:41:03,3.79,3.79,3.79,100.00,899197,33,19954,-76
2020-10-11 01:41:54,3.77,3.77,3.77,100.00,901029,32,19979,-76
2020-10-11 01:42:44,3.80,3.80,3.80,100.00,906241,32,19953,-76
2020-10-11 01:43:35,3.77,3.77,3.77,100.00,901768,33,19939,-76
2020-10-11 01:44:28,3.76,3.76,3.76,100.00,896963,33,19944,-75
2020-10-11 01:45:19,3.77,3.77,3.77,100.00,895503,33,20002,-76
2020-10-11 01:46:09,3.74,3.74,3.74,100.00,898383,33,19947,-76
2020-10-11 01:47:00,3.76,3.76,3.76,100.00,903024,32,19975,-76
2020-10-11 01:47:51,3.75,3.75,3.75,100.00,901627,33,19944,-76
2020-10-11 01:48:41,3.82,3.82,3.82,100.00,901148,32,19950,-76
2020-10-11 01:49:22,3.74,3.74,3.74,100.00,903034,32,19987,-76
2020-10-11 01:50:13,3.82,3.82,3.82,100.00,901831,33,19952,-75
2020-10-11 01:51:04,3.83,3.83,3.83,100.00,898630,33,19939,-75
2020-10-11 01:51:54,3.77,3.77,3.77,100.00,902951,32,20318,-76
2020-10-11 01:52:45,3.72,3.72,3.72,100.00,899525,33,19960,-75
2020-10-11 01:53:36,3.70,3.70,3.70,100.00,901669,33,20296,-76
2020-10-11 01:54:26,3.72,3.72,3.72,100.00,905838,32,19969,-75
2020-10-11 01:55:17,3.71,3.71,3.71,100.00,901589,33,20351,-75
2020-10-11 01:56:08,3.68,3.68,3.68,100.00,902151,33,19952,-76
2020-10-11 01:56:59,3.68,3.68,3.68,100.00,904335,32,20003,-75
2020-10-11 01:57:50,3.68,3.68,3.68,100.00,903543,32,19966,-77
2020-10-11 01:58:41,3.64,3.64,3.64,100.00,905252,32,20028,-76
2020-10-11 01:59:32,3.63,3.63,3.63,100.00,905930,32,20014,-77
2020-10-11 02:00:22,3.72,3.72,3.72,100.00,903727,32,20001,-76
2020-10-11 02:01:03,3.68,3.68,3.68,100.00,902158,32,19957,-76
2020-10-11 02:02:02,3.74,3.74,3.74,100.00,905115,32,20440,-76
2020-10-11 02:02:52,3.72,3.72,3.72,100.00,904880,32,19939,-77
2020-10-11 02:03:43,3.67,3.67,3.67,100.00,906201,32,19939,-76
2020-10-11 02:04:34,3.71,3.71,3.71,100.00,908475,32,19951,-76
2020-10-11 02:05:24,3.69,3.69,3.69,100.00,900426,33,19977,-76
2020-10-11 02:06:15,3.65,3.65,3.65,100.00,902111,33,20000,-76
2020-10-11 02:07:06,3.61,3.61,3.61,100.00,904287,32,20287,-76
2020-10-11 02:07:57,3.59,3.59,3.59,100.00,900737,32,20342,-76
2020-10-11 02:08:47,3.58,3.58,3.58,100.00,901956,33,20048,-75
2020-10-11 02:09:29,3.58,3.58,3.58,100.00,906124,32,20332,-76
2020-10-11 02:10:19,3.57,3.57,3.57,100.00,901487,32,19951,-76
2020-10-11 02:11:10,3.61,3.61,3.61,100.00,899195,33,20330,-76
2020-10-11 02:11:50,3.60,3.60,3.60,100.00,903981,32,19932,-75
2020-10-11 02:12:30,3.66,3.66,3.66,100.00,898875,33,19940,-75
2020-10-11 02:13:21,3.67,3.67,3.67,100.00,895959,33,19955,-76
2020-10-11 02:14:11,3.63,3.63,3.63,100.00,898997,33,19940,-76
2020-10-11 02:15:02,3.57,3.57,3.57,100.00,900090,33,19940,-76
2020-10-11 02:15:53,3.49,3.49,3.49,100.00,900785,32,19997,-75
2020-10-11 02:16:43,3.49,3.49,3.49,100.00,903757,32,20082,-78
2020-10-11 02:17:34,3.46,3.46,3.46,100.00,900704,32,20023,-77
2020-10-11 02:18:25,3.47,3.47,3.47,100.00,899010,33,19948,-76
2020-10-11 02:19:16,3.41,3.41,3.41,100.00,901711,32,19948,-76
2020-10-11 02:20:07,3.39,3.39,3.39,100.00,902085,32,19936,-76
2020-10-11 02:20:58,3.36,3.36,3.36,100.00,902237,32,19947,-77
2020-10-11 02:21:52,3.42,3.42,3.42,100.00,900508,32,19940,-77
2020-10-11 02:22:42,3.36,3.36,3.36,100.00,905551,32,19947,-76
2020-10-11 02:23:33,3.30,3.30,3.30,100.00,906964,32,19944,-75
2020-10-11 02:24:24,3.27,3.27,3.27,100.00,904342,32,19953,-76
2020-10-11 02:25:15,3.23,3.23,3.23,100.00,900717,32,20330,-75
2020-10-11 02:26:06,3.22,3.22,3.22,100.00,903181,32,19952,-75
2020-10-11 02:26:56,3.20,3.20,3.20,100.00,908353,32,19976,-76
2020-10-11 02:27:47,3.18,3.18,3.18,100.00,903978,32,19982,-76
2020-10-11 02:28:37,3.17,3.17,3.17,100.00,904172,32,19939,-76
2020-10-11 02:29:28,3.15,3.15,3.15,100.00,905493,32,19955,-77
2020-10-11 02:30:19,3.12,3.12,3.12,100.00,905063,32,19951,-75
2020-10-11 02:31:09,3.12,3.12,3.12,100.00,904533,32,19939,-75
2020-10-11 02:32:00,3.11,3.11,3.11,100.00,906590,32,19962,-76
2020-10-11 02:32:50,3.09,3.09,3.09,100.00,903505,32,19956,-75
2020-10-11 02:33:41,3.08,3.08,3.08,100.00,902073,33,19944,-75
2020-10-11 02:34:32,3.06,3.06,3.06,100.00,905322,32,19943,-75
2020-10-11 02:35:22,3.04,3.04,3.04,100.00,905561,32,19939,-75
2020-10-11 02:36:13,3.04,3.04,3.04,100.00,903368,32,19939,-75
2020-10-11 02:37:03,3.03,3.03,3.03,100.00,904854,32,19944,-76
2020-10-11 02:37:54,3.01,3.01,3.01,100.00,901056,33,20007,-75
2020-10-11 02:38:45,3.01,3.01,3.01,100.00,899518,33,19999,-75
2020-10-11 02:39:35,2.99,2.99,2.99,100.00,901422,32,19954,-76
2020-10-11 02:40:15,2.98,2.98,2.98,100.00,899421,33,19956,-76
2020-10-11 02:41:06,2.96,2.96,2.96,100.00,896267,33,19996,-75
2020-10-11 02:41:56,2.95,2.95,2.95,100.00,896395,33,19954,-76
2020-10-11 02:42:47,2.96,2.96,2.96,100.00,902513,32,19989,-75
2020-10-11 02:43:37,3.01,3.01,3.01,100.00,903972,32,20311,-76
2020-10-11 02:44:28,2.96,2.96,2.96,100.00,901469,32,19958,-75
2020-10-11 02:45:19,2.94,2.94,2.94,100.00,897293,33,19980,-75
2020-10-11 02:46:10,2.95,2.95,2.95,100.00,901684,32,20309,-75
2020-10-11 02:47:00,3.09,3.09,3.09,100.00,899149,33,19950,-76
2020-10-11 02:47:51,3.07,3.07,3.07,100.00,899029,33,19939,-76
2020-10-11 02:48:41,2.99,2.99,2.99,100.00,898431,32,20376,-75
2020-10-11 02:49:32,2.99,2.99,2.99,100.00,899200,33,20019,-78
2020-10-11 02:50:23,3.07,3.07,3.07,100.00,899495,32,19966,-76
2020-10-11 02:51:14,3.01,3.01,3.01,100.00,900499,32,19944,-76
2020-10-11 02:52:05,2.98,2.98,2.98,100.00,905037,32,19973,-75
2020-10-11 02:52:55,3.12,3.12,3.12,100.00,903150,32,20263,-76
2020-10-11 02:53:46,3.06,3.06,3.06,100.00,900909,32,19936,-77
2020-10-11 02:54:36,3.02,3.02,3.02,100.00,901429,32,20287,-75
2020-10-11 02:55:18,3.03,3.03,3.03,100.00,902441,32,19951,-75
2020-10-11 02:56:08,3.05,3.05,3.05,100.00,899099,32,19948,-75
2020-10-11 02:56:59,3.04,3.04,3.04,100.00,898929,32,19944,-75
2020-10-11 02:57:50,3.09,3.09,3.09,100.00,902020,32,19963,-76
2020-10-11 02:58:41,3.04,3.04,3.04,100.00,903011,32,19986,-75
2020-10-11 02:59:33,3.03,3.03,3.03,100.00,904391,32,19936,-75
2020-10-11 03:00:23,3.03,3.03,3.03,100.00,904388,32,20322,-76
2020-10-11 03:01:09,3.01,3.01,3.01,100.00,905280,32,19935,-76
2020-10-11 03:01:51,3.02,3.02,3.02,100.00,904740,32,19939,-75
2020-10-11 03:02:33,3.01,3.01,3.01,100.00,899435,32,19940,-75
2020-10-11 03:03:23,3.05,3.05,3.05,100.00,902383,32,20274,-78
2020-10-11 03:04:14,3.02,3.02,3.02,100.00,902555,32,19939,-75
2020-10-11 03:05:05,3.07,3.07,3.07,100.00,906731,32,19969,-76
2020-10-11 03:05:55,3.02,3.02,3.02,100.00,907416,32,19946,-75
2020-10-11 03:06:26,3.05,3.05,3.05,100.00,908348,32,19977,-77
2020-10-11 03:07:17,3.05,3.05,3.05,100.00,898876,33,20015,-75
2020-10-11 03:08:08,3.03,3.03,3.03,100.00,899219,33,19958,-76
2020-10-11 03:08:58,3.01,3.01,3.01,100.00,901735,32,19940,-75
2020-10-11 03:09:57,3.03,3.03,3.03,100.00,901374,32,20019,-76
2020-10-11 03:10:48,3.01,3.01,3.01,100.00,899436,33,20027,-75
2020-10-11 03:11:55,3.00,3.00,3.00,100.00,903067,32,19951,-75
2020-10-11 03:12:47,2.94,2.94,2.94,100.00,898858,33,19956,-75
2020-10-11 03:13:38,2.87,2.87,2.87,100.00,901931,32,19974,-76
2020-10-11 03:14:29,2.88,2.88,2.88,100.00,904985,32,20401,-76
2020-10-11 03:15:19,2.85,2.85,2.85,100.00,901370,32,19939,-76
2020-10-11 03:16:10,2.81,2.81,2.81,100.00,902511,32,19958,-76
2020-10-11 03:17:00,2.84,2.84,2.84,100.00,903508,32,19939,-75
2020-10-11 03:17:51,2.81,2.81,2.81,100.00,902600,32,20328,-75
2020-10-11 03:18:42,2.76,2.76,2.76,100.00,902357,32,19944,-78
2020-10-11 03:19:32,2.75,2.75,2.75,100.00,903323,32,20062,-77
2020-10-11 03:20:12,2.74,2.74,2.74,100.00,899249,33,19998,-75
2020-10-11 03:21:02,2.76,2.76,2.76,100.00,895914,33,19941,-76
2020-10-11 03:21:53,2.79,2.79,2.79,100.00,899418,32,20245,-75
2020-10-11 03:22:46,2.89,2.89,2.89,100.00,906197,32,19970,-77
2020-10-11 03:23:36,2.85,2.85,2.85,100.00,900645,33,19951,-75
2020-10-11 03:24:27,2.81,2.81,2.81,100.00,899245,33,19952,-76
2020-10-11 03:25:18,2.81,2.81,2.81,100.00,901389,32,19967,-77
2020-10-11 03:26:08,2.79,2.79,2.79,100.00,899279,33,19948,-77
2020-10-11 03:26:59,2.82,2.82,2.82,100.00,899269,32,19940,-77
2020-10-11 03:27:50,2.77,2.77,2.77,100.00,901154,32,19983,-76
2020-10-11 03:28:40,2.78,2.78,2.78,100.00,902331,32,20267,-75
2020-10-11 03:29:31,2.77,2.77,2.77,100.00,896977,33,19956,-77
2020-10-11 03:30:22,2.74,2.74,2.74,100.00,893690,33,19968,-75
2020-10-11 03:31:13,2.75,2.75,2.75,100.00,898167,32,19969,-78
2020-10-11 03:32:03,2.73,2.73,2.73,100.00,898342,32,19952,-76
2020-10-11 03:32:54,2.69,2.69,2.69,100.00,898871,32,19939,-76
2020-10-11 03:33:45,2.64,2.64,2.64,100.00,900961,32,19970,-77
2020-10-11 03:34:35,2.61,2.61,2.61,100.00,903708,32,20274,-75
2020-10-11 03:35:27,2.59,2.59,2.59,100.00,901102,32,19990,-76
2020-10-11 03:36:18,2.57,2.57,2.57,100.00,901466,32,19944,-76
2020-10-11 03:37:12,2.55,2.55,2.55,100.00,899070,32,19951,-77
2020-10-11 03:38:03,2.55,2.55,2.55,100.00,899103,33,19944,-76
2020-10-11 03:38:53,2.55,2.55,2.55,100.00,902053,32,19943,-76
2020-10-11 03:39:44,2.53,2.53,2.53,100.00,901679,32,19962,-76
2020-10-11 03:40:42,2.56,2.56,2.56,100.00,902161,32,19939,-76
2020-10-11 03:41:32,2.54,2.54,2.54,100.00,903979,32,19990,-77
2020-10-11 03:42:24,2.52,2.52,2.52,100.00,902216,32,19948,-75
2020-10-11 03:43:14,2.51,2.51,2.51,100.00,900194,32,19956,-76
2020-10-11 03:44:05,2.51,2.51,2.51,100.00,901044,32,19954,-77
2020-10-11 03:44:56,2.52,2.52,2.52,100.00,899021,33,19950,-78
2020-10-11 03:45:46,2.56,2.56,2.56,100.00,900148,32,19995,-76
2020-10-11 03:46:37,2.53,2.53,2.53,100.00,898787,32,19994,-77
2020-10-11 03:47:28,2.52,2.52,2.52,100.00,900192,32,20000,-78
2020-10-11 03:48:18,2.49,2.49,2.49,100.00,904370,32,19977,-76
2020-10-11 03:49:10,2.45,2.45,2.45,100.00,900772,33,19969,-76
2020-10-11 03:50:01,2.43,2.43,2.43,100.00,897223,33,19944,-76
2020-10-11 03:50:51,2.38,2.38,2.38,100.00,901650,32,19959,-77
2020-10-11 03:51:42,2.36,2.36,2.36,100.00,899047,32,19971,-77
2020-10-11 03:52:33,2.34,2.34,2.34,100.00,899374,33,19940,-75
2020-10-11 03:53:23,2.32,2.32,2.32,100.00,898237,32,19951,-77
2020-10-11 03:54:16,2.30,2.30,2.30,100.00,899021,33,19940,-76
2020-10-11 03:55:07,2.30,2.30,2.30,100.00,898685,33,19956,-76
2020-10-11 03:55:57,2.31,2.31,2.31,100.00,900390,32,19970,-76
2020-10-11 03:56:49,2.29,2.29,2.29,100.00,899186,33,19940,-77
2020-10-11 03:57:39,2.26,2.26,2.26,100.00,899574,33,19956,-76
2020-10-11 03:58:30,2.27,2.27,2.27,100.00,901784,33,19958,-75
2020-10-11 03:59:22,2.26,2.26,2.26,100.00,902088,32,19962,-75
2020-10-11 04:00:19,2.25,2.25,2.25,100.00,904827,32,19956,-76
2020-10-11 04:01:10,2.25,2.25,2.25,100.00,903945,32,19944,-75
2020-10-11 04:02:00,2.26,2.26,2.26,100.00,896823,33,19940,-76
2020-10-11 04:02:51,2.26,2.26,2.26,100.00,897070,33,19964,-77
2020-10-11 04:03:41,2.24,2.24,2.24,100.00,897805,33,19951,-76
2020-10-11 04:04:32,2.25,2.25,2.25,100.00,898841,33,19971,-76
2020-10-11 04:05:23,2.23,2.23,2.23,100.00,897726,33,19955,-77
2020-10-11 04:06:14,2.23,2.23,2.23,100.00,895804,33,19960,-77
2020-10-11 04:07:04,2.28,2.28,2.28,100.00,896727,33,19960,-76
2020-10-11 04:07:55,2.35,2.35,2.35,100.00,897868,33,19987,-76
2020-10-11 04:08:46,2.33,2.33,2.33,100.00,896030,33,20389,-76
2020-10-11 04:09:26,2.34,2.34,2.34,100.00,895549,33,19952,-76
2020-10-11 04:10:17,2.35,2.35,2.35,100.00,892662,33,19941,-76
2020-10-11 04:11:08,2.34,2.34,2.34,100.00,889671,33,19956,-75
2020-10-11 04:11:58,2.38,2.38,2.38,100.00,896255,32,19971,-77
2020-10-11 04:12:49,2.33,2.33,2.33,100.00,899820,33,19939,-76
2020-10-11 04:13:40,2.36,2.36,2.36,100.00,899789,33,19959,-76
2020-10-11 04:14:31,2.30,2.30,2.30,100.00,898582,33,19985,-76
2020-10-11 04:15:21,2.29,2.29,2.29,100.00,899817,33,19940,-75
2020-10-11 04:16:13,2.29,2.29,2.29,100.00,903248,32,19935,-76
2020-10-11 04:17:04,2.32,2.32,2.32,100.00,903094,32,20228,-77
2020-10-11 04:17:54,2.25,2.25,2.25,100.00,901754,32,19951,-77
2020-10-11 04:18:46,2.22,2.22,2.22,100.00,902007,32,19947,-78
2020-10-11 04:19:36,2.21,2.21,2.21,100.00,899799,32,19952,-75
2020-10-11 04:20:16,2.30,2.30,2.30,100.00,899668,33,20367,-76
2020-10-11 04:21:09,2.35,2.35,2.35,100.00,898718,33,19987,-77
2020-10-11 04:21:42,2.35,2.35,2.35,100.00,895812,33,19944,-76
2020-10-11 04:22:13,2.25,2.25,2.25,100.00,892898,33,19940,-77
2020-10-11 04:23:03,2.23,2.23,2.23,100.00,893077,33,19944,-76
2020-10-11 04:23:54,2.22,2.22,2.22,100.00,899171,33,20412,-78
2020-10-11 04:24:44,2.21,2.21,2.21,100.00,896762,33,19952,-78
2020-10-11 04:25:35,2.22,2.22,2.22,100.00,897533,33,20400,-76
2020-10-11 04:26:26,2.19,2.19,2.19,100.00,894616,33,19979,-76
2020-10-11 04:27:17,2.19,2.19,2.19,100.00,901120,32,19959,-76
2020-10-11 04:28:08,2.15,2.15,2.15,100.00,901670,33,19958,-77
2020-10-11 04:28:58,2.17,2.17,2.17,100.00,899031,33,19939,-75
2020-10-11 04:29:49,2.17,2.17,2.17,100.00,897089,33,20334,-77
2020-10-11 04:30:40,2.17,2.17,2.17,100.00,896653,33,20339,-75
2020-10-11 04:31:30,2.20,2.20,2.20,100.00,899948,32,19954,-78
2020-10-11 04:32:21,2.18,2.18,2.18,100.00,902663,32,19974,-75
2020-10-11 04:33:12,2.15,2.15,2.15,100.00,901596,33,19979,-75
2020-10-11 04:34:02,2.14,2.14,2.14,100.00,896602,33,19995,-77
2020-10-11 04:34:53,2.25,2.25,2.25,100.00,897036,33,19952,-79
2020-10-11 04:35:44,2.17,2.17,2.17,100.00,896773,33,19952,-78
2020-10-11 04:36:34,2.15,2.15,2.15,100.00,897002,33,19994,-77
2020-10-11 04:37:25,2.15,2.15,2.15,100.00,898954,33,19944,-77
2020-10-11 04:38:16,2.15,2.15,2.15,100.00,901134,32,20335,-79
2020-10-11 04:39:11,2.14,2.14,2.14,100.00,898922,33,19940,-75
2020-10-11 04:40:09,2.12,2.12,2.12,100.00,898875,33,20021,-76
2020-10-11 04:41:00,2.16,2.16,2.16,100.00,898514,33,20002,-77
2020-10-11 04:41:51,2.15,2.15,2.15,100.00,900324,33,19970,-76
2020-10-11 04:42:42,2.08,2.08,2.08,100.00,898521,33,19952,-77
2020-10-11 04:43:32,2.06,2.06,2.06,100.00,895639,33,19974,-75
2020-10-11 04:44:23,2.06,2.06,2.06,100.00,898161,32,20334,-77
2020-10-11 04:45:13,2.02,2.02,2.02,100.00,898865,33,19940,-77
2020-10-11 04:46:04,1.99,1.99,1.99,100.00,898763,33,20326,-78
2020-10-11 04:46:56,1.98,1.98,1.98,100.00,901218,32,19999,-76
2020-10-11 04:47:46,1.96,1.96,1.96,100.00,901757,32,20341,-77
2020-10-11 04:48:44,2.01,2.01,2.01,100.00,898737,33,19951,-76
2020-10-11 04:49:34,1.94,1.94,1.94,100.00,897409,33,20015,-76
2020-10-11 04:50:27,1.95,1.95,1.95,100.00,900260,33,19992,-76
2020-10-11 04:51:18,1.93,1.93,1.93,100.00,898894,33,19994,-77
2020-10-11 04:52:08,1.93,1.93,1.93,100.00,898595,33,19952,-75
2020-10-11 04:52:59,1.92,1.92,1.92,100.00,898982,33,20346,-76
2020-10-11 04:53:50,1.92,1.92,1.92,100.00,899699,33,19952,-76
2020-10-11 04:54:40,1.91,1.91,1.91,100.00,902006,32,20419,-76
2020-10-11 04:55:32,1.90,1.90,1.90,100.00,895869,33,19974,-77
2020-10-11 04:56:23,1.88,1.88,1.88,100.00,897974,33,20322,-78
2020-10-11 04:57:14,1.88,1.88,1.88,100.00,903052,32,19985,-75
2020-10-11 04:58:04,1.91,1.91,1.91,100.00,898873,33,20322,-76
2020-10-11 04:58:56,1.89,1.89,1.89,100.00,900031,32,20383,-76
2020-10-11 04:59:47,1.89,1.89,1.89,100.00,901421,32,19939,-76
2020-10-11 05:00:28,1.87,1.87,1.87,100.00,903570,32,19965,-75
2020-10-11 05:01:19,1.87,1.87,1.87,100.00,901864,32,19943,-77
2020-10-11 05:02:11,1.85,1.85,1.85,100.00,902346,32,19943,-75
2020-10-11 05:03:01,1.84,1.84,1.84,100.00,901692,33,19947,-77
2020-10-11 05:03:52,1.84,1.84,1.84,100.00,901626,33,19940,-75
2020-10-11 05:04:43,1.83,1.83,1.83,100.00,905150,32,19947,-77
2020-10-11 05:05:35,1.84,1.84,1.84,100.00,901577,33,19999,-77
2020-10-11 05:06:26,1.81,1.81,1.81,100.00,898573,33,19944,-78
2020-10-11 05:07:17,1.82,1.82,1.82,100.00,901315,32,19944,-75
2020-10-11 05:08:15,1.85,1.85,1.85,100.00,901581,33,19939,-76
2020-10-11 05:09:12,1.79,1.79,1.79,100.00,900885,32,19999,-76
2020-10-11 05:10:03,1.79,1.79,1.79,100.00,902001,32,19985,-75
2020-10-11 05:10:56,1.76,1.76,1.76,100.00,903717,32,19958,-76
2020-10-11 05:11:46,1.75,1.75,1.75,100.00,898746,33,19994,-78
2020-10-11 05:12:37,1.78,1.78,1.78,100.00,898758,33,19944,-75
2020-10-11 05:13:30,1.82,1.82,1.82,100.00,902912,32,19962,-77
2020-10-11 05:14:20,1.82,1.82,1.82,100.00,900639,32,19951,-76
2020-10-11 05:15:11,1.85,1.85,1.85,100.00,902761,32,19939,-77
2020-10-11 05:16:03,1.81,1.81,1.81,100.00,904756,32,19939,-76
2020-10-11 05:16:54,1.79,1.79,1.79,100.00,903278,32,19966,-76
2020-10-11 05:17:45,1.83,1.83,1.83,100.00,904917,32,19948,-77
2020-10-11 05:18:15,1.76,1.76,1.76,100.00,901578,33,19991,-76
2020-10-11 05:19:08,1.82,1.82,1.82,100.00,902015,32,19965,-78
2020-10-11 05:19:58,1.80,1.80,1.80,100.00,898331,33,19944,-76
2020-10-11 05:20:49,1.81,1.81,1.81,100.00,898395,33,19964,-76
2020-10-11 05:21:40,1.75,1.75,1.75,100.00,899473,33,19962,-76
2020-10-11 05:22:31,1.71,1.71,1.71,100.00,901181,32,19955,-76
2020-10-11 05:23:21,1.72,1.72,1.72,100.00,900691,33,19951,-75
2020-10-11 05:24:14,1.71,1.71,1.71,100.00,899843,33,19935,-75
2020-10-11 05:25:04,1.66,1.66,1.66,100.00,898132,33,20371,-76
2020-10-11 05:25:55,1.65,1.65,1.65,100.00,898377,33,19948,-78
2020-10-11 05:26:46,1.64,1.64,1.64,100.00,901134,32,19944,-75
2020-10-11 05:27:36,1.65,1.65,1.65,100.00,904600,32,20322,-76
2020-10-11 05:28:28,1.76,1.76,1.76,100.00,903824,32,19971,-75
2020-10-11 05:29:19,1.75,1.75,1.75,100.00,904746,32,19939,-77
2020-10-11 05:30:16,1.71,1.71,1.71,100.00,901852,32,19977,-77
2020-10-11 05:31:07,1.68,1.68,1.68,100.00,899890,33,19959,-77
2020-10-11 05:31:57,1.66,1.66,1.66,100.00,901854,33,19939,-76
2020-10-11 05:32:48,1.65,1.65,1.65,100.00,902008,33,19947,-77
2020-10-11 05:33:39,1.63,1.63,1.63,100.00,905711,32,19951,-77
2020-10-11 05:34:31,1.65,1.65,1.65,100.00,906842,32,19938,-77
2020-10-11 05:35:22,1.63,1.63,1.63,100.00,901435,33,20145,-77
2020-10-11 05:36:02,1.63,1.63,1.63,100.00,902072,32,19939,-77
2020-10-11 05:36:52,1.62,1.62,1.62,100.00,902136,32,19940,-78
2020-10-11 05:37:43,1.62,1.62,1.62,100.00,898808,33,19954,-77
2020-10-11 05:38:21,1.62,1.62,1.62,100.00,900882,33,19986,-77
2020-10-11 05:39:11,1.63,1.63,1.63,100.00,901899,33,19947,-76
2020-10-11 05:40:03,1.63,1.63,1.63,100.00,901461,33,19951,-75
2020-10-11 05:40:35,1.62,1.62,1.62,100.00,903497,32,20285,-75
2020-10-11 05:41:26,1.62,1.62,1.62,100.00,901824,33,19974,-75
2020-10-11 05:42:25,1.61,1.61,1.61,100.00,895786,33,19956,-76
2020-10-11 05:43:21,1.62,1.62,1.62,100.00,896676,33,19941,-76
2020-10-11 05:44:11,1.71,1.71,1.71,100.00,900440,33,19940,-77
2020-10-11 05:44:51,1.68,1.68,1.68,100.00,900417,33,19959,-75
2020-10-11 05:45:45,1.65,1.65,1.65,100.00,892762,33,19996,-76
2020-10-11 05:46:26,1.65,1.65,1.65,100.00,896219,33,19950,-75
2020-10-11 05:47:17,1.65,1.65,1.65,100.00,896131,33,19980,-76
2020-10-11 05:48:08,1.65,1.65,1.65,100.00,889454,33,19975,-76
2020-10-11 05:48:58,1.78,1.78,1.78,100.00,896826,33,19978,-76
2020-10-11 05:49:49,1.82,1.82,1.82,100.00,900918,32,20369,-75
2020-10-11 05:50:41,1.84,1.84,1.84,100.00,897495,33,19950,-75
2020-10-11 05:51:31,1.82,1.82,1.82,100.00,898461,33,19940,-75
2020-10-11 05:52:32,1.78,1.78,1.78,100.00,900301,33,19948,-76
2020-10-11 05:53:30,1.77,1.77,1.77,100.00,898514,33,19974,-76
2020-10-11 05:54:21,1.73,1.73,1.73,100.00,899533,33,19995,-75
2020-10-11 05:55:12,1.71,1.71,1.71,100.00,902952,32,20338,-77
2020-10-11 05:56:03,1.69,1.69,1.69,100.00,899182,33,19951,-75
2020-10-11 05:56:54,1.68,1.68,1.68,100.00,899301,33,19967,-75
2020-10-11 05:57:52,1.69,1.69,1.69,100.00,901792,32,19960,-75
2020-10-11 05:58:32,1.68,1.68,1.68,100.00,903930,32,19952,-77
2020-10-11 05:59:26,1.67,1.67,1.67,100.00,903126,32,19994,-76
2020-10-11 06:00:17,1.68,1.68,1.68,100.00,902221,32,19947,-75
2020-10-11 06:01:14,1.69,1.69,1.69,100.00,900981,32,19935,-75
2020-10-11 06:02:09,1.72,1.72,1.72,100.00,903835,32,20299,-77
2020-10-11 06:02:49,1.73,1.73,1.73,100.00,902502,32,19939,-75
2020-10-11 06:03:40,1.79,1.79,1.79,100.00,899075,33,19971,-75
2020-10-11 06:04:30,1.77,1.77,1.77,100.00,896142,33,19952,-75
2020-10-11 06:05:21,1.79,1.79,1.79,100.00,899016,33,19955,-75
2020-10-11 06:06:11,1.81,1.81,1.81,100.00,899385,33,19940,-75
2020-10-11 06:07:02,1.81,1.81,1.81,100.00,900083,32,19940,-75
2020-10-11 06:07:53,1.84,1.84,1.84,100.00,902431,32,19944,-75
2020-10-11 06:08:43,1.84,1.84,1.84,100.00,903739,32,20301,-75
2020-10-11 06:09:34,1.86,1.86,1.86,100.00,902509,32,19958,-75
2020-10-11 06:10:24,1.89,1.89,1.89,100.00,902720,32,19948,-75
2020-10-11 06:11:16,1.90,1.90,1.90,100.00,903302,32,20001,-75
2020-10-11 06:12:07,1.93,1.93,1.93,100.00,899155,33,19940,-75
2020-10-11 06:12:59,1.96,1.96,1.96,100.00,897633,33,19940,-75
2020-10-11 06:13:49,1.97,1.97,1.97,100.00,901730,32,19944,-75
2020-10-11 06:14:40,1.99,1.99,1.99,100.00,902765,32,19936,-77
2020-10-11 06:15:32,2.03,2.03,2.03,100.00,903455,32,19954,-75
2020-10-11 06:16:23,2.07,2.07,2.07,100.00,906612,32,19954,-75
2020-10-11 06:17:14,2.10,2.10,2.10,100.00,905346,32,19939,-75
2020-10-11 06:18:04,2.17,2.17,2.17,100.00,904430,32,19990,-75
2020-10-11 06:18:55,2.20,2.20,2.20,100.00,905326,32,19955,-75
2020-10-11 06:19:46,2.23,2.23,2.23,100.00,908172,32,19951,-76
2020-10-11 06:20:36,2.28,2.28,2.28,100.00,907644,32,20270,-77
2020-10-11 06:21:27,2.30,2.30,2.30,100.00,907074,32,20379,-75
2020-10-11 06:22:18,2.35,2.35,2.35,100.00,908712,32,19996,-79
2020-10-11 06:23:00,2.37,2.37,2.37,100.00,905996,32,19954,-76
2020-10-11 06:23:51,2.39,2.39,2.39,100.00,899267,33,19970,-76
2020-10-11 06:24:41,2.40,2.40,2.40,100.00,898959,33,19963,-77
2020-10-11 06:25:32,2.37,2.37,2.37,100.00,897333,33,19949,-75
2020-10-11 06:26:23,2.39,2.39,2.39,100.00,894250,33,19952,-77
2020-10-11 06:27:13,2.37,2.37,2.37,100.00,895078,33,19941,-76
2020-10-11 06:28:04,2.38,2.38,2.38,100.00,896954,33,19999,-75
2020-10-11 06:28:54,2.38,2.38,2.38,100.00,895238,33,19948,-75
2020-10-11 06:29:45,2.42,2.42,2.42,100.00,899210,33,19959,-76
2020-10-11 06:30:36,2.42,2.42,2.42,100.00,901510,32,19979,-76
2020-10-11 06:31:27,2.45,2.45,2.45,100.00,908150,32,19977,-76
2020-10-11 06:32:18,2.47,2.47,2.47,100.00,907018,32,19939,-77
2020-10-11 06:33:10,2.46,2.46,2.46,100.00,903914,32,19974,-75
2020-10-11 06:34:00,2.47,2.47,2.47,100.00,903647,32,19966,-76
2020-10-11 06:34:52,2.51,2.51,2.51,100.00,902622,32,19943,-76
2020-10-11 06:35:45,2.52,2.52,2.52,100.00,905266,32,19943,-77
2020-10-11 06:36:36,2.52,2.52,2.52,100.00,902035,33,19978,-78
2020-10-11 06:37:27,2.50,2.50,2.50,100.00,904075,32,20016,-75
2020-10-11 06:38:17,2.54,2.54,2.54,100.00,906178,32,20293,-78
2020-10-11 06:39:08,2.54,2.54,2.54,100.00,905589,32,20356,-76
2020-10-11 06:39:58,2.51,2.51,2.51,100.00,902288,32,19982,-76
2020-10-11 06:40:49,2.54,2.54,2.54,100.00,903521,32,19935,-76
2020-10-11 06:41:40,2.58,2.58,2.58,100.00,902412,32,19963,-77
2020-10-11 06:42:34,2.64,2.64,2.64,100.00,905302,32,19985,-76
2020-10-11 06:43:25,2.66,2.66,2.66,100.00,903416,32,19939,-78
2020-10-11 06:44:17,2.63,2.63,2.63,100.00,897362,33,19974,-76
2020-10-11 06:45:14,2.70,2.70,2.70,100.00,897172,33,19971,-76
2020-10-11 06:46:05,2.72,2.72,2.72,100.00,899707,33,19948,-76
2020-10-11 06:46:55,2.75,2.75,2.75,100.00,899391,33,19959,-76
2020-10-11 06:47:47,2.81,2.81,2.81,100.00,899919,33,19948,-77
2020-10-11 06:48:38,2.88,2.88,2.88,100.00,900204,33,19996,-78
2020-10-11 06:49:29,2.93,2.93,2.93,100.00,898924,32,19940,-76
2020-10-11 06:50:21,2.96,2.96,2.96,100.00,903497,32,20368,-78
2020-10-11 06:51:01,3.00,3.00,3.00,100.00,900352,33,20010,-77
2020-10-11 06:51:51,3.00,3.00,3.00,100.00,893155,33,19957,-77
2020-10-11 06:52:43,3.02,3.02,3.02,100.00,896038,33,19945,-77
2020-10-11 06:53:23,3.06,3.06,3.06,100.00,901299,32,20247,-77
2020-10-11 06:53:57,3.12,3.12,3.12,100.00,902142,32,20346,-75
2020-10-11 06:54:48,3.14,3.14,3.14,100.00,896184,32,19964,-77
2020-10-11 06:55:39,3.11,3.11,3.11,100.00,895881,33,19964,-76
2020-10-11 06:56:30,3.13,3.13,3.13,100.00,897442,33,19962,-76
2020-10-11 06:57:21,3.14,3.14,3.14,100.00,898161,33,20279,-77
2020-10-11 06:58:12,3.21,3.21,3.21,100.00,901240,32,19944,-75
2020-10-11 06:59:04,3.23,3.23,3.23,100.00,902221,32,19959,-76
2020-10-11 06:59:55,3.19,3.19,3.19,100.00,903686,32,19958,-76
2020-10-11 07:00:45,3.24,3.24,3.24,100.00,906790,32,19977,-75
2020-10-11 07:01:36,3.16,3.16,3.16,100.00,904840,32,19974,-76
2020-10-11 07:02:27,3.16,3.16,3.16,100.00,905438,32,19936,-76
2020-10-11 07:03:18,3.21,3.21,3.21,100.00,905179,32,20365,-77
2020-10-11 07:04:08,3.23,3.23,3.23,100.00,905379,32,19948,-75
2020-10-11 07:04:59,3.22,3.22,3.22,100.00,905062,32,19938,-77
2020-10-11 07:05:56,3.28,3.28,3.28,100.00,901268,33,20030,-76
2020-10-11 07:06:48,3.29,3.29,3.29,100.00,902451,32,19981,-76
2020-10-11 07:07:38,3.35,3.35,3.35,100.00,901001,32,19940,-78
2020-10-11 07:08:29,3.28,3.28,3.28,100.00,901807,33,20311,-76
2020-10-11 07:09:10,3.34,3.34,3.34,100.00,906226,32,19939,-77
2020-10-11 07:10:01,3.40,3.40,3.40,100.00,901906,32,19940,-77
2020-10-11 07:10:52,3.45,3.45,3.45,100.00,902341,32,19944,-76
2020-10-11 07:11:34,3.47,3.47,3.47,100.00,904721,32,19943,-77
2020-10-11 07:12:25,3.52,3.52,3.52,100.00,902353,32,20323,-76
2020-10-11 07:13:16,3.51,3.51,3.51,100.00,898913,32,19966,-76
2020-10-11 07:14:09,3.45,3.45,3.45,100.00,898834,32,19991,-77
2020-10-11 07:14:59,3.45,3.45,3.45,100.00,903553,32,19944,-77
2020-10-11 07:15:50,3.49,3.49,3.49,100.00,904958,32,20026,-76
2020-10-11 07:16:30,3.52,3.52,3.52,100.00,905575,32,19935,-77
2020-10-11 07:17:20,3.54,3.54,3.54,100.00,896169,33,20264,-77
2020-10-11 07:18:12,3.56,3.56,3.56,100.00,892667,33,19940,-77
2020-10-11 07:19:02,3.55,3.55,3.55,100.00,901393,32,19958,-77
2020-10-11 07:19:54,3.57,3.57,3.57,100.00,901740,33,19987,-77
2020-10-11 07:20:45,3.57,3.57,3.57,100.00,899120,33,19951,-78
2020-10-11 07:21:35,3.57,3.57,3.57,100.00,899984,33,19995,-78
2020-10-11 07:22:26,3.56,3.56,3.56,100.00,900374,32,19944,-78
2020-10-11 07:23:06,3.57,3.57,3.57,100.00,902070,32,20003,-77
2020-10-11 07:23:56,3.56,3.56,3.56,100.00,899268,33,19960,-77
2020-10-11 07:24:37,3.57,3.57,3.57,100.00,902129,32,20331,-78
2020-10-11 07:25:28,3.57,3.57,3.57,100.00,902383,32,20336,-77
2020-10-11 07:26:18,3.55,3.55,3.55,100.00,899365,32,19978,-77
2020-10-11 07:27:09,3.52,3.52,3.52,100.00,904399,32,19965,-77
2020-10-11 07:27:59,3.47,3.47,3.47,100.00,900994,32,19991,-77
2020-10-11 07:28:50,3.45,3.45,3.45,100.00,901341,32,19939,-78
2020-10-11 07:29:41,3.45,3.45,3.45,100.00,903148,32,19955,-78
2020-10-11 07:30:32,3.41,3.41,3.41,100.00,905312,32,20379,-76
2020-10-11 07:31:23,3.42,3.42,3.42,100.00,904163,32,19954,-77
2020-10-11 07:32:13,3.41,3.41,3.41,100.00,901943,33,20377,-76
2020-10-11 07:33:04,3.42,3.42,3.42,100.00,899851,33,19939,-77
2020-10-11 07:33:55,3.43,3.43,3.43,100.00,902472,32,19959,-76
2020-10-11 07:34:45,3.42,3.42,3.42,100.00,903378,32,19943,-76
2020-10-11 07:35:17,3.42,3.42,3.42,100.00,902206,32,20335,-78
2020-10-11 07:36:08,3.42,3.42,3.42,100.00,893001,33,19959,-76
2020-10-11 07:36:59,3.42,3.42,3.42,100.00,899193,33,19935,-77
2020-10-11 07:37:50,3.44,3.44,3.44,100.00,901291,32,19958,-78
2020-10-11 07:38:41,3.42,3.42,3.42,100.00,901124,32,19952,-78
2020-10-11 07:39:31,3.45,3.45,3.45,100.00,902807,32,19957,-78
2020-10-11 07:40:23,3.45,3.45,3.45,100.00,903123,32,19974,-77
2020-10-11 07:41:14,3.42,3.42,3.42,100.00,905331,32,20285,-77
2020-10-11 07:42:04,3.43,3.43,3.43,100.00,903115,32,19991,-76
2020-10-11 07:42:55,3.43,3.43,3.43,100.00,905371,32,19994,-77
2020-10-11 07:43:45,3.42,3.42,3.42,100.00,905348,32,20371,-77
2020-10-11 07:44:36,3.42,3.42,3.42,100.00,905328,32,20275,-76
2020-10-11 07:45:28,3.43,3.43,3.43,100.00,905364,32,19947,-77
2020-10-11 07:46:19,3.42,3.42,3.42,100.00,904983,32,19939,-78
2020-10-11 07:47:10,3.40,3.40,3.40,100.00,902519,32,19966,-78
2020-10-11 07:48:01,3.40,3.40,3.40,100.00,901924,33,19939,-76
2020-10-11 07:48:41,3.40,3.40,3.40,100.00,903461,32,19947,-79
2020-10-11 07:49:33,3.38,3.38,3.38,100.00,901768,32,20385,-77
2020-10-11 07:50:24,3.39,3.39,3.39,100.00,902386,32,20003,-79
2020-10-11 07:51:14,3.40,3.40,3.40,100.00,905150,32,20010,-77
2020-10-11 07:52:05,3.39,3.39,3.39,100.00,903857,32,20022,-77
2020-10-11 07:52:56,3.38,3.38,3.38,100.00,905117,32,20386,-78
2020-10-11 07:53:46,3.37,3.37,3.37,100.00,906326,32,19998,-76
2020-10-11 07:54:37,3.39,3.39,3.39,100.00,907350,32,19951,-77
2020-10-11 07:55:28,3.39,3.39,3.39,100.00,908317,32,19970,-78
2020-10-11 07:56:18,3.40,3.40,3.40,100.00,905361,32,20402,-77
2020-10-11 07:57:09,3.39,3.39,3.39,100.00,904240,32,19947,-77
2020-10-11 07:57:59,3.40,3.40,3.40,100.00,899523,33,19970,-78
2020-10-11 07:58:50,3.41,3.41,3.41,100.00,902028,32,19944,-78
2020-10-11 07:59:40,3.42,3.42,3.42,100.00,903759,32,19963,-76
2020-10-11 08:00:31,3.43,3.43,3.43,100.00,900824,32,20013,-78
2020-10-11 08:01:22,3.45,3.45,3.45,100.00,899232,33,19952,-78
2020-10-11 08:02:12,3.47,3.47,3.47,100.00,904425,32,20011,-78
2020-10-11 08:03:04,3.51,3.51,3.51,100.00,902125,32,19944,-76
2020-10-11 08:03:57,3.50,3.50,3.50,100.00,900615,32,19963,-76
2020-10-11 08:04:47,3.52,3.52,3.52,100.00,904884,32,20361,-79
2020-10-11 08:05:38,3.54,3.54,3.54,100.00,905083,32,19942,-76
2020-10-11 08:06:29,3.57,3.57,3.57,100.00,904249,32,19949,-77
2020-10-11 08:07:19,3.58,3.58,3.58,100.00,906241,32,19951,-77
2020-10-11 08:08:10,3.60,3.60,3.60,100.00,905191,32,20423,-77
2020-10-11 08:09:00,3.60,3.60,3.60,100.00,905273,32,19982,-77
2020-10-11 08:09:52,3.63,3.63,3.63,100.00,903118,32,19989,-77
2020-10-11 08:10:42,3.66,3.66,3.66,100.00,908582,32,19962,-78
2020-10-11 08:11:33,3.68,3.68,3.68,100.00,901993,32,20268,-77
2020-10-11 08:12:23,3.69,3.69,3.69,100.00,904223,32,19951,-77
2020-10-11 08:13:14,3.73,3.73,3.73,100.00,904133,32,19939,-76
2020-10-11 08:14:04,3.79,3.79,3.79,100.00,903893,32,20003,-78
2020-10-11 08:14:55,3.81,3.81,3.81,100.00,905534,32,19965,-76
2020-10-11 08:15:46,3.86,3.86,3.86,100.00,909287,32,19951,-77
2020-10-11 08:16:36,3.90,3.90,3.90,100.00,903889,32,19958,-77
2020-10-11 08:17:27,3.96,3.96,3.96,100.00,903528,32,20321,-77
2020-10-11 08:18:18,4.04,4.04,4.04,100.00,906139,32,19943,-76
2020-10-11 08:19:08,4.00,4.00,4.00,100.00,900994,32,19951,-77
2020-10-11 08:19:59,4.12,4.12,4.12,100.00,896601,33,19948,-77
2020-10-11 08:20:49,4.20,4.20,4.20,100.00,900005,32,19944,-77
2020-10-11 08:21:40,4.24,4.24,4.24,100.00,900039,32,20013,-76
2020-10-11 08:22:30,4.29,4.29,4.29,100.00,899861,33,19939,-77
2020-10-11 08:23:21,4.37,4.37,4.37,100.00,900683,33,19943,-76
2020-10-11 08:24:13,4.24,4.24,4.24,100.00,902951,32,19951,-77
2020-10-11 08:25:03,4.42,4.42,4.42,100.00,900481,32,19952,-77
2020-10-11 08:25:54,4.53,4.53,4.53,100.00,901606,32,19951,-77
2020-10-11 08:26:45,4.64,4.64,4.64,100.00,906392,32,19951,-77
2020-10-11 08:27:35,4.61,4.61,4.61,100.00,901955,32,20014,-79
2020-10-11 08:28:26,4.59,4.59,4.59,100.00,902212,32,19939,-77
2020-10-11 08:29:16,4.62,4.62,4.62,100.00,902896,32,19990,-77
2020-10-11 08:30:07,4.65,4.65,4.65,100.00,905282,32,20266,-77
2020-10-11 08:30:58,4.65,4.65,4.65,100.00,904949,32,19944,-77
2020-10-11 08:31:48,4.70,4.70,4.70,100.00,905415,32,20286,-77
2020-10-11 08:32:39,4.86,4.86,4.86,100.00,908265,32,19966,-77
2020-10-11 08:33:30,4.78,4.78,4.78,100.00,908284,32,19950,-77
2020-10-11 08:34:20,4.83,4.83,4.83,100.00,906625,32,19995,-78
2020-10-11 08:35:12,4.89,4.89,4.89,100.00,908101,32,19957,-77
2020-10-11 08:36:02,5.01,5.01,5.01,100.00,903410,32,20329,-77
2020-10-11 08:36:53,5.05,5.05,5.05,100.00,903470,32,19957,-77
2020-10-11 08:37:44,5.03,5.03,5.03,100.00,904820,32,19939,-78
2020-10-11 08:38:34,5.09,5.09,5.09,100.00,902897,32,20030,-77
2020-10-11 08:39:14,5.12,5.12,5.12,100.00,904786,32,19985,-77
2020-10-11 08:40:04,5.15,5.15,5.15,100.00,901978,32,19954,-77
2020-10-11 08:40:55,5.20,5.20,5.20,100.00,901867,32,19955,-77
2020-10-11 08:41:46,5.08,5.08,5.08,100.00,898816,32,19940,-77
2020-10-11 08:42:36,5.14,5.14,5.14,100.00,896547,33,19956,-77
2020-10-11 08:43:27,5.21,5.21,5.21,100.00,899669,32,20280,-77
2020-10-11 08:44:17,5.22,5.22,5.22,100.00,902699,32,19955,-76
2020-10-11 08:45:08,5.37,5.37,5.37,100.00,900787,32,19993,-77
2020-10-11 08:45:59,5.33,5.33,5.33,100.00,901952,32,19959,-76
2020-10-11 08:46:49,5.33,5.33,5.33,100.00,901879,32,19977,-76
2020-10-11 08:47:40,5.23,5.23,5.23,100.00,898721,33,19956,-78
2020-10-11 08:48:30,5.40,5.40,5.40,100.00,899452,33,19944,-77
2020-10-11 08:49:21,5.38,5.38,5.38,100.00,902762,32,20344,-77
2020-10-11 08:50:11,5.53,5.53,5.53,100.00,901913,32,19979,-77
2020-10-11 08:51:02,5.56,5.56,5.56,100.00,898525,32,19950,-77
2020-10-11 08:51:53,5.48,5.48,5.48,100.00,899926,32,19935,-77
2020-10-11 08:52:43,5.61,5.61,5.61,100.00,902657,32,20338,-77
2020-10-11 08:53:35,5.57,5.57,5.57,100.00,904799,32,20006,-77
2020-10-11 08:54:26,5.70,5.70,5.70,100.00,904972,32,19935,-77
2020-10-11 08:55:16,5.66,5.66,5.66,100.00,904732,32,19936,-77
2020-10-11 08:56:07,5.77,5.77,5.77,100.00,902968,32,19939,-77
2020-10-11 08:56:57,5.72,5.72,5.72,100.00,908057,32,19966,-77
2020-10-11 08:57:48,5.76,5.76,5.76,100.00,901436,32,19950,-77
2020-10-11 08:58:39,5.78,5.78,5.78,100.00,904024,32,19969,-77
2020-10-11 08:59:29,5.74,5.74,5.74,100.00,907072,32,20326,-77
2020-10-11 09:00:22,5.84,5.84,5.84,100.00,907182,32,19943,-77
2020-10-11 09:01:13,5.82,5.82,5.82,100.00,906431,32,19966,-77
2020-10-11 09:02:03,5.78,5.78,5.78,100.00,908954,32,19950,-77
2020-10-11 09:02:54,5.94,5.94,5.94,100.00,903705,32,20356,-77
2020-10-11 09:03:44,5.85,5.85,5.85,100.00,903708,32,19984,-77
2020-10-11 09:04:35,5.95,5.95,5.95,100.00,905964,32,20356,-78
2020-10-11 09:05:26,5.91,5.91,5.91,100.00,904738,32,19947,-77
2020-10-11 09:06:16,5.97,5.97,5.97,100.00,906722,32,19963,-77
2020-10-11 09:07:07,5.91,5.91,5.91,100.00,908847,32,19954,-77
2020-10-11 09:07:57,5.97,5.97,5.97,100.00,907150,32,20322,-78
2020-10-11 09:08:48,6.01,6.01,6.01,100.00,903858,32,19969,-77
2020-10-11 09:09:38,5.96,5.96,5.96,100.00,905742,32,19963,-77
2020-10-11 09:10:29,6.11,6.11,6.11,100.00,904006,32,20301,-76
2020-10-11 09:11:27,6.16,6.16,6.16,100.00,903986,32,20385,-77
2020-10-11 09:12:17,6.20,6.20,6.20,100.00,906834,32,20301,-77
2020-10-11 09:13:08,6.31,6.31,6.31,100.00,908146,32,19949,-77
2020-10-11 09:13:59,6.29,6.29,6.29,100.00,909687,32,20289,-77
2020-10-11 09:14:50,6.38,6.38,6.38,100.00,907917,32,19962,-76
2020-10-11 09:15:41,6.41,6.41,6.41,100.00,903580,32,19940,-76
2020-10-11 09:16:33,6.29,6.29,6.29,100.00,904953,32,19936,-79
2020-10-11 09:17:24,6.33,6.33,6.33,100.00,909079,32,19963,-76
2020-10-11 09:18:15,6.41,6.41,6.41,100.00,903552,32,19939,-76
2020-10-11 09:19:06,6.51,6.51,6.51,100.00,903238,32,19992,-77
2020-10-11 09:19:56,6.49,6.49,6.49,100.00,905963,32,19959,-77
2020-10-11 09:20:47,6.51,6.51,6.51,100.00,903805,32,19985,-77
2020-10-11 09:21:38,6.51,6.51,6.51,100.00,901258,33,19990,-77
2020-10-11 09:22:28,6.63,6.63,6.63,100.00,902853,32,19948,-77
2020-10-11 09:23:19,6.71,6.71,6.71,100.00,901920,32,19996,-77
2020-10-11 09:24:11,6.79,6.79,6.79,100.00,901774,32,19962,-77
2020-10-11 09:25:02,6.91,6.91,6.91,100.00,903049,32,19951,-77
2020-10-11 09:25:52,6.94,6.94,6.94,100.00,904390,32,20312,-77
2020-10-11 09:26:43,6.92,6.92,6.92,100.00,906542,32,19961,-77
2020-10-11 09:27:34,6.81,6.81,6.81,100.00,905241,32,19988,-77
2020-10-11 09:28:25,6.78,6.78,6.78,100.00,903551,32,20301,-77
2020-10-11 09:29:15,6.75,6.75,6.75,99.95,904319,32,19957,-77
2020-10-11 09:30:06,6.75,6.75,6.75,100.00,907119,32,19985,-77
2020-10-11 09:30:56,6.83,6.83,6.83,100.00,901462,32,19947,-77
2020-10-11 09:31:47,6.94,6.94,6.94,100.00,899374,33,19941,-77
2020-10-11 09:32:38,6.82,6.82,6.82,99.86,904806,32,19940,-77
2020-10-11 09:33:28,6.93,6.93,6.93,100.00,907914,32,19972,-77
2020-10-11 09:34:19,6.85,6.85,6.85,100.00,906030,32,19958,-77
2020-10-11 09:35:10,6.93,6.93,6.93,100.00,906757,32,19950,-77
2020-10-11 09:36:01,6.99,6.99,6.99,100.00,905955,32,19939,-76
2020-10-11 09:36:51,7.04,7.04,7.04,100.00,901721,32,20307,-77
2020-10-11 09:37:42,7.15,7.15,7.15,100.00,902697,32,19963,-77
2020-10-11 09:38:33,7.15,7.15,7.15,100.00,904826,32,19966,-76
2020-10-11 09:39:28,7.29,7.29,7.29,100.00,904663,32,19951,-79
2020-10-11 09:40:18,7.13,7.13,7.13,99.92,905949,32,19939,-77
2020-10-11 09:41:09,7.17,7.17,7.17,97.96,904143,32,19962,-77
2020-10-11 09:42:00,7.19,7.19,7.19,99.04,905541,32,20345,-77
2020-10-11 09:42:50,7.21,7.21,7.21,97.85,908790,32,20377,-77
2020-10-11 09:43:42,7.20,7.20,7.20,96.60,907487,32,19982,-77
2020-10-11 09:44:32,7.28,7.28,7.28,98.74,904795,32,19957,-77
2020-10-11 09:45:23,7.29,7.29,7.29,96.92,905942,32,19955,-77
2020-10-11 09:46:13,7.30,7.30,7.30,97.05,904354,32,19982,-77
2020-10-11 09:47:04,7.22,7.22,7.22,96.04,904373,32,19984,-77
2020-10-11 09:47:55,7.26,7.26,7.26,96.21,904721,32,19977,-79
2020-10-11 09:48:45,7.39,7.39,7.39,99.58,904390,32,19973,-77
2020-10-11 09:49:36,7.37,7.37,7.37,97.47,905196,32,19951,-78
2020-10-11 09:50:27,7.35,7.35,7.35,96.11,903656,32,20277,-77
2020-10-11 09:51:18,7.40,7.40,7.40,96.48,903895,32,19940,-77
2020-10-11 09:52:08,7.45,7.45,7.45,96.90,904663,32,19994,-77
2020-10-11 09:52:59,7.40,7.40,7.40,96.28,902771,32,20338,-77
2020-10-11 09:53:49,7.47,7.47,7.47,99.12,902360,32,20384,-77
2020-10-11 09:54:40,7.35,7.35,7.35,96.19,900380,32,19940,-77
2020-10-11 09:55:32,7.24,7.24,7.24,91.62,902418,33,19979,-77
2020-10-11 09:56:24,7.36,7.36,7.36,94.97,900486,32,19939,-77
2020-10-11 09:57:14,7.33,7.33,7.33,94.03,899275,32,19954,-77
2020-10-11 09:58:05,7.40,7.40,7.40,95.45,902092,32,20281,-79
2020-10-11 09:58:55,7.33,7.33,7.33,93.75,902910,32,19947,-77
2020-10-11 09:59:46,7.46,7.46,7.46,96.46,900584,32,19948,-78
2020-10-11 10:00:36,7.57,7.57,7.57,98.82,900689,32,19935,-77
2020-10-11 10:01:27,7.67,7.67,7.67,98.55,903380,32,19970,-78
2020-10-11 10:02:17,7.76,7.76,7.76,99.08,906740,32,19939,-77
2020-10-11 10:03:09,7.71,7.71,7.71,97.87,907396,32,20357,-77
2020-10-11 10:04:00,7.83,7.83,7.83,99.21,907314,32,19939,-77
2020-10-11 10:04:50,7.78,7.78,7.78,96.69,903863,32,19935,-77
2020-10-11 10:05:41,7.72,7.72,7.72,95.20,905777,32,20008,-77
2020-10-11 10:06:31,7.73,7.73,7.73,94.87,906978,32,20330,-77
2020-10-11 10:07:22,7.80,7.80,7.80,95.93,905713,32,20397,-77
2020-10-11 10:08:12,7.96,7.96,7.96,98.06,902681,32,19954,-77
2020-10-11 10:09:04,8.02,8.02,8.02,96.85,900375,33,19940,-77
2020-10-11 10:09:55,8.07,8.07,8.07,95.67,903448,32,19939,-77
2020-10-11 10:10:46,7.94,7.94,7.94,94.43,903864,32,19940,-77
2020-10-11 10:11:37,7.94,7.94,7.94,95.92,902532,32,19943,-77
2020-10-11 10:12:27,7.84,7.84,7.84,94.23,901341,32,20255,-78
2020-10-11 10:13:18,7.79,7.79,7.79,93.79,900656,32,19960,-77
2020-10-11 10:14:08,7.81,7.81,7.81,93.84,900378,33,19978,-77
2020-10-11 10:14:59,7.74,7.74,7.74,92.79,899680,33,19954,-77
2020-10-11 10:15:49,7.73,7.73,7.73,91.73,903811,32,19947,-77
2020-10-11 10:16:40,7.93,7.93,7.93,94.81,904039,32,19950,-77
2020-10-11 10:17:31,7.72,7.72,7.72,90.41,902261,32,20351,-77
2020-10-11 10:18:22,7.66,7.66,7.66,88.83,902206,32,19970,-77
2020-10-11 10:19:14,7.74,7.74,7.74,90.50,902695,32,19988,-77
2020-10-11 10:20:04,7.92,7.92,7.92,92.98,901340,32,19970,-77
2020-10-11 10:20:55,8.11,8.11,8.11,92.95,900369,33,19974,-78
2020-10-11 10:21:46,8.17,8.17,8.17,91.38,903503,32,19936,-77
2020-10-11 10:22:36,8.42,8.42,8.42,95.28,903749,32,19955,-77
2020-10-11 10:23:27,8.61,8.61,8.61,94.13,902320,32,20289,-77
2020-10-11 10:24:18,8.61,8.61,8.61,90.69,900614,32,20329,-77
2020-10-11 10:25:09,8.69,8.69,8.69,89.68,900690,32,20322,-77
2020-10-11 10:25:59,8.68,8.68,8.68,92.06,900592,32,19956,-77
2020-10-11 10:26:50,8.60,8.60,8.60,93.48,899387,33,20001,-78
2020-10-11 10:27:40,8.83,8.83,8.83,95.59,901510,32,19948,-77
2020-10-11 10:28:31,8.71,8.71,8.71,90.59,900440,32,19958,-78
2020-10-11 10:29:22,9.01,9.01,9.01,92.04,899260,33,19935,-77
2020-10-11 10:30:12,8.98,8.98,8.98,90.83,901587,32,19950,-78
2020-10-11 10:31:03,9.20,9.20,9.20,92.62,906748,32,19943,-77
2020-10-11 10:31:53,9.42,9.42,9.42,88.28,904128,32,19939,-76
2020-10-11 10:32:44,9.21,9.21,9.21,87.31,899146,33,19952,-77
2020-10-11 10:33:34,8.80,8.80,8.80,86.30,898290,33,19982,-78
2020-10-11 10:34:25,9.01,9.01,9.01,85.33,900548,32,19940,-77
2020-10-11 10:35:16,9.13,9.13,9.13,84.73,899047,33,19939,-78
2020-10-11 10:36:07,9.37,9.37,9.37,85.08,900786,32,19936,-77
2020-10-11 10:36:58,9.33,9.33,9.33,86.10,905212,32,20317,-77
2020-10-11 10:37:48,9.21,9.21,9.21,87.19,902483,32,19973,-77
2020-10-11 10:38:39,9.06,9.06,9.06,85.96,899132,33,19954,-77
2020-10-11 10:39:19,9.48,9.48,9.48,86.47,901360,32,20357,-78
2020-10-11 10:40:09,9.46,9.46,9.46,85.33,898987,33,19940,-76
2020-10-11 10:41:01,9.05,9.05,9.05,83.90,898483,33,20251,-77
2020-10-11 10:41:53,8.94,8.94,8.94,86.30,899683,33,19996,-77
2020-10-11 10:42:43,8.92,8.92,8.92,86.34,897211,33,19952,-77
2020-10-11 10:43:34,9.13,9.13,9.13,86.58,898566,33,19952,-77
2020-10-11 10:44:26,9.39,9.39,9.39,85.25,903146,32,19952,-77
2020-10-11 10:45:16,9.49,9.49,9.49,84.41,900218,33,19968,-77
2020-10-11 10:46:10,9.46,9.46,9.46,84.51,902947,32,20041,-77
2020-10-11 10:47:01,9.10,9.10,9.10,86.64,904154,32,19940,-77
2020-10-11 10:47:52,9.26,9.26,9.26,84.04,905321,32,20037,-76
2020-10-11 10:48:43,8.98,8.98,8.98,84.46,905758,32,19953,-76
2020-10-11 10:49:33,8.67,8.67,8.67,83.62,903656,32,19939,-77
2020-10-11 10:50:25,8.83,8.83,8.83,83.63,901880,32,19947,-76
2020-10-11 10:51:15,8.54,8.54,8.54,83.80,898653,33,19941,-77
2020-10-11 10:52:06,8.62,8.62,8.62,85.44,900512,33,19944,-76
2020-10-11 10:52:56,8.54,8.54,8.54,82.13,903765,32,19940,-77
2020-10-11 10:53:47,8.39,8.39,8.39,82.34,901393,32,19947,-76
2020-10-11 10:54:38,8.31,8.31,8.31,82.80,899353,33,20318,-76
2020-10-11 10:55:28,8.50,8.50,8.50,83.57,898959,32,19944,-76
2020-10-11 10:56:19,8.67,8.67,8.67,83.72,899687,33,19986,-78
2020-10-11 10:57:09,8.88,8.88,8.88,83.10,902685,32,19990,-76
2020-10-11 10:58:00,8.84,8.84,8.84,83.62,903265,32,19951,-76
2020-10-11 10:58:50,8.82,8.82,8.82,83.93,904814,32,19939,-75
2020-10-11 10:59:41,8.78,8.78,8.78,83.83,905380,32,19973,-77
2020-10-11 11:00:31,8.80,8.80,8.80,84.40,906376,32,19985,-76
2020-10-11 11:01:22,8.76,8.76,8.76,83.48,901527,32,20093,-76
2020-10-11 11:02:12,8.89,8.89,8.89,86.26,902256,32,19962,-76
2020-10-11 11:03:03,9.16,9.16,9.16,83.18,901296,32,19974,-77
2020-10-11 11:03:53,9.41,9.41,9.41,82.37,907484,32,19942,-76
2020-10-11 11:04:44,9.10,9.10,9.10,81.65,906497,32,19966,-76
2020-10-11 11:05:35,9.01,9.01,9.01,82.40,901365,32,20318,-76
2020-10-11 11:06:26,8.58,8.58,8.58,85.26,902616,32,19965,-76
2020-10-11 11:07:17,8.56,8.56,8.56,85.96,904868,32,19985,-76
2020-10-11 11:08:07,8.62,8.62,8.62,87.13,904380,32,19953,-76
2020-10-11 11:08:58,8.57,8.57,8.57,86.51,904150,32,19943,-76
2020-10-11 11:09:48,8.64,8.64,8.64,88.35,907938,32,19957,-76
2020-10-11 11:10:39,8.43,8.43,8.43,85.57,910742,32,19968,-77
2020-10-11 11:11:29,8.37,8.37,8.37,87.30,910720,32,19943,-76
2020-10-11 11:12:21,8.29,8.29,8.29,87.10,911291,32,20049,-77
2020-10-11 11:13:12,8.20,8.20,8.20,85.37,907334,32,19962,-76
2020-10-11 11:14:02,8.04,8.04,8.04,85.22,902330,32,19943,-76
2020-10-11 11:14:53,7.89,7.89,7.89,84.07,903122,32,20457,-76
2020-10-11 11:15:43,8.12,8.12,8.12,83.79,908446,32,20269,-76
2020-10-11 11:16:34,8.29,8.29,8.29,83.16,904596,32,19935,-77
2020-10-11 11:17:25,8.25,8.25,8.25,83.46,903153,32,20377,-76
2020-10-11 11:18:15,8.34,8.34,8.34,83.59,903300,32,20243,-76
2020-10-11 11:19:06,8.47,8.47,8.47,84.99,908227,32,19943,-77
2020-10-11 11:19:56,8.16,8.16,8.16,86.23,904102,32,19966,-77
2020-10-11 11:20:47,8.28,8.28,8.28,86.17,904407,32,20270,-76
2020-10-11 11:21:37,8.23,8.23,8.23,87.06,906188,32,19994,-76
2020-10-11 11:22:28,8.14,8.14,8.14,88.68,905351,32,19955,-76
2020-10-11 11:23:19,8.11,8.11,8.11,88.84,904352,32,19939,-76
2020-10-11 11:24:09,7.95,7.95,7.95,87.92,906577,32,19944,-76
2020-10-11 11:25:00,8.03,8.03,8.03,88.53,905190,32,19951,-77
2020-10-11 11:25:51,8.20,8.20,8.20,88.66,907091,32,19962,-76
2020-10-11 11:26:42,8.25,8.25,8.25,88.36,906669,32,19942,-77
2020-10-11 11:27:33,8.28,8.28,8.28,89.47,903587,32,19954,-78
2020-10-11 11:28:23,8.16,8.16,8.16,89.84,903832,32,19999,-77
2020-10-11 11:29:14,8.11,8.11,8.11,90.48,906441,32,19971,-77
2020-10-11 11:29:54,8.16,8.16,8.16,90.27,900749,32,20323,-77
2020-10-11 11:30:44,8.13,8.13,8.13,92.07,899200,33,19936,-77
2020-10-11 11:31:36,8.14,8.14,8.14,92.72,899451,33,19959,-79
2020-10-11 11:32:26,8.22,8.22,8.22,90.75,905405,32,19962,-80
2020-10-11 11:33:16,8.09,8.09,8.09,92.05,899071,33,20026,-80
2020-10-11 11:34:07,7.93,7.93,7.93,89.64,899523,33,20003,-80
2020-10-11 11:34:58,8.00,8.00,8.00,90.51,901906,32,20336,-80
2020-10-11 11:35:50,8.14,8.14,8.14,90.25,902497,32,20370,-81
2020-10-11 11:36:41,8.26,8.26,8.26,89.09,902588,32,19966,-79
2020-10-11 11:37:31,8.36,8.36,8.36,88.03,900450,33,19991,-77
2020-10-11 11:38:22,8.28,8.28,8.28,88.72,905381,32,19993,-80
2020-10-11 11:39:12,8.24,8.24,8.24,87.74,903197,32,19955,-80
2020-10-11 11:40:03,7.94,7.94,7.94,88.00,904279,32,20331,-80
2020-10-11 11:40:53,8.11,8.11,8.11,87.85,906079,32,19969,-81
2020-10-11 11:41:44,8.23,8.23,8.23,87.18,905316,32,19959,-80
2020-10-11 11:42:35,8.18,8.18,8.18,87.23,907466,32,20352,-80
2020-10-11 11:43:45,8.25,8.25,8.25,87.29,906064,32,19947,-79
2020-10-11 11:44:36,8.28,8.28,8.28,88.31,902321,32,19944,-79
2020-10-11 11:45:26,8.17,8.17,8.17,86.44,902484,32,19939,-79
2020-10-11 11:46:17,8.06,8.06,8.06,86.45,906399,32,19961,-80
2020-10-11 11:47:07,8.06,8.06,8.06,87.36,903916,32,19939,-80
2020-10-11 11:47:58,8.17,8.17,8.17,88.61,905489,32,19939,-79
2020-10-11 11:48:49,8.16,8.16,8.16,88.81,906657,32,20349,-80
2020-10-11 11:49:39,8.11,8.11,8.11,89.22,904279,32,19946,-80
2020-10-11 11:50:30,8.11,8.11,8.11,88.86,903866,32,19993,-80
2020-10-11 11:51:20,8.24,8.24,8.24,87.67,906513,32,20328,-78
2020-10-11 11:52:11,8.15,8.15,8.15,86.99,904457,32,19935,-81
2020-10-11 11:53:01,8.11,8.11,8.11,87.47,901989,32,20346,-81
2020-10-11 11:53:52,8.28,8.28,8.28,87.77,902996,32,19943,-79
2020-10-11 11:54:43,8.10,8.10,8.10,88.70,901231,32,20362,-80
2020-10-11 11:55:34,8.08,8.08,8.08,88.14,902296,32,19970,-80
2020-10-11 11:56:25,8.03,8.03,8.03,90.54,903152,32,20007,-77
2020-10-11 11:57:15,8.03,8.03,8.03,88.97,902455,32,20010,-79
2020-10-11 11:58:06,8.15,8.15,8.15,87.95,897190,33,20367,-80
2020-10-11 11:58:56,8.10,8.10,8.10,89.77,900220,33,19971,-79
2020-10-11 11:59:47,8.14,8.14,8.14,89.83,898183,32,19944,-81
2020-10-11 12:00:38,8.25,8.25,8.25,89.69,898221,32,20338,-79
2020-10-11 12:01:29,8.28,8.28,8.28,89.29,897886,33,19960,-81
2020-10-11 12:02:20,8.26,8.26,8.26,88.27,899036,33,19990,-80
2020-10-11 12:03:11,8.16,8.16,8.16,89.25,899168,33,20018,-79
2020-10-11 12:04:03,8.07,8.07,8.07,89.20,900132,32,19940,-79
2020-10-11 12:04:54,8.31,8.31,8.31,88.50,898636,33,19990,-79
2020-10-11 12:05:44,8.39,8.39,8.39,89.43,899203,33,19951,-81
2020-10-11 12:06:35,8.38,8.38,8.38,89.27,899847,32,19948,-80
2020-10-11 12:07:25,8.56,8.56,8.56,89.23,899061,33,19970,-80
2020-10-11 12:08:16,8.58,8.58,8.58,88.94,898652,33,19964,-80
2020-10-11 12:09:08,8.21,8.21,8.21,88.28,899911,33,19940,-80
2020-10-11 12:09:58,8.24,8.24,8.24,88.10,905166,32,20405,-80
2020-10-11 12:10:49,8.23,8.23,8.23,89.10,905330,32,20369,-80
2020-10-11 12:11:39,8.21,8.21,8.21,90.15,904106,32,19977,-81
2020-10-11 12:12:30,8.29,8.29,8.29,89.61,904897,32,19954,-80
2020-10-11 12:13:20,8.33,8.33,8.33,90.72,906261,32,20352,-79
2020-10-11 12:14:11,8.48,8.48,8.48,89.10,903765,32,20026,-79
2020-10-11 12:15:01,8.55,8.55,8.55,88.61,905333,32,19959,-79
2020-10-11 12:15:52,8.45,8.45,8.45,90.37,902069,32,19989,-80
2020-10-11 12:16:42,8.04,8.04,8.04,88.70,901965,32,19977,-79
2020-10-11 12:17:33,7.99,7.99,7.99,89.25,905009,32,20283,-79
2020-10-11 12:18:23,8.05,8.05,8.05,89.46,901960,32,19940,-79
2020-10-11 12:19:14,8.07,8.07,8.07,90.32,903950,32,19939,-79
2020-10-11 12:20:05,8.14,8.14,8.14,90.30,902862,32,20394,-80
2020-10-11 12:20:56,7.98,7.98,7.98,90.22,900501,33,19940,-80
2020-10-11 12:21:46,7.95,7.95,7.95,90.14,901556,32,19975,-80
2020-10-11 12:22:37,7.82,7.82,7.82,89.79,902077,32,20251,-80
2020-10-11 12:23:27,7.91,7.91,7.91,90.33,901984,32,20381,-79
2020-10-11 12:24:18,8.02,8.02,8.02,89.48,902123,32,20030,-79
2020-10-11 12:25:08,7.96,7.96,7.96,90.55,902098,32,19954,-78
2020-10-11 12:26:00,8.10,8.10,8.10,91.41,901535,33,20006,-80
2020-10-11 12:26:50,8.23,8.23,8.23,91.55,901682,33,19939,-80
2020-10-11 12:27:41,8.18,8.18,8.18,90.70,904578,32,19992,-79
2020-10-11 12:28:32,8.21,8.21,8.21,91.42,901400,33,20423,-80
2020-10-11 12:29:23,8.22,8.22,8.22,91.89,901986,32,20010,-79
2020-10-11 12:30:14,8.40,8.40,8.40,92.97,904394,32,20251,-80
2020-10-11 12:31:04,8.48,8.48,8.48,90.33,910656,32,19992,-80
2020-10-11 12:31:55,8.65,8.65,8.65,89.55,910094,32,19993,-81
2020-10-11 12:32:45,8.72,8.72,8.72,89.16,907000,32,20020,-80
2020-10-11 12:33:36,8.56,8.56,8.56,90.96,907900,32,19955,-80
2020-10-11 12:34:27,8.40,8.40,8.40,89.35,904065,32,19950,-80
2020-10-11 12:35:17,8.32,8.32,8.32,90.25,902091,32,20010,-80
2020-10-11 12:36:08,8.32,8.32,8.32,89.99,905965,32,20383,-80
2020-10-11 12:36:58,8.41,8.41,8.41,91.35,904870,32,20365,-80
2020-10-11 12:37:50,8.27,8.27,8.27,91.13,903938,32,19965,-80
2020-10-11 12:38:40,8.37,8.37,8.37,90.74,906423,32,20321,-80
2020-10-11 12:39:21,8.42,8.42,8.42,89.94,903589,32,19967,-79
2020-10-11 12:40:11,8.45,8.45,8.45,92.48,898637,32,20272,-81
2020-10-11 12:41:02,8.46,8.46,8.46,91.46,898737,33,19971,-80
2020-10-11 12:41:53,8.71,8.71,8.71,89.75,901729,33,19939,-79
2020-10-11 12:42:44,8.81,8.81,8.81,89.17,901543,32,20027,-80
2020-10-11 12:43:36,8.95,8.95,8.95,88.62,899756,33,19948,-79
2020-10-11 12:44:27,9.11,9.11,9.11,86.23,903472,32,20310,-80
2020-10-11 12:45:17,9.22,9.22,9.22,85.35,906199,32,19977,-79
2020-10-11 12:46:09,9.25,9.25,9.25,86.37,902030,32,19936,-79
2020-10-11 12:46:59,9.26,9.26,9.26,89.42,900523,32,19958,-78
2020-10-11 12:47:51,9.22,9.22,9.22,85.03,904562,32,19955,-79
2020-10-11 12:48:42,9.52,9.52,9.52,84.06,904676,32,19955,-77
2020-10-11 12:49:32,9.56,9.56,9.56,84.06,903433,32,19939,-78
2020-10-11 12:50:23,9.32,9.32,9.32,85.62,906389,32,19935,-79
2020-10-11 12:51:13,9.33,9.33,9.33,86.01,901563,32,19939,-79
2020-10-11 12:52:04,9.47,9.47,9.47,83.48,904084,32,19939,-79
2020-10-11 12:52:54,9.15,9.15,9.15,84.70,904124,32,19943,-80
2020-10-11 12:53:45,9.38,9.38,9.38,84.30,907275,32,19951,-79
2020-10-11 12:54:36,9.57,9.57,9.57,84.06,904790,32,19974,-80
2020-10-11 12:55:28,9.46,9.46,9.46,83.54,908452,32,19977,-80
2020-10-11 12:56:18,9.41,9.41,9.41,84.09,905011,32,20026,-80
2020-10-11 12:57:09,9.17,9.17,9.17,85.66,903740,32,20361,-80
2020-10-11 12:58:00,8.96,8.96,8.96,85.90,905699,32,19965,-80
2020-10-11 12:58:50,8.86,8.86,8.86,86.49,903969,32,19961,-80
2020-10-11 12:59:41,8.73,8.73,8.73,87.07,902864,32,20293,-79
2020-10-11 13:00:31,8.62,8.62,8.62,86.66,903163,32,20349,-81
2020-10-11 13:01:22,8.47,8.47,8.47,88.10,906193,32,19976,-80
2020-10-11 13:02:13,8.35,8.35,8.35,89.25,905226,32,20020,-82
2020-10-11 13:03:04,8.66,8.66,8.66,88.15,902177,32,19959,-80
2020-10-11 13:03:54,8.52,8.52,8.52,88.23,901530,32,19954,-81
2020-10-11 13:04:46,8.39,8.39,8.39,87.36,903296,32,20007,-80
2020-10-11 13:05:37,8.24,8.24,8.24,87.56,901809,32,19990,-81
2020-10-11 13:06:27,8.46,8.46,8.46,86.36,905387,32,19953,-80
2020-10-11 13:07:19,8.28,8.28,8.28,87.25,900327,32,19939,-80
2020-10-11 13:08:10,8.29,8.29,8.29,87.93,903583,32,19995,-80
2020-10-11 13:09:01,8.42,8.42,8.42,88.03,906887,32,19974,-81
2020-10-11 13:09:52,8.39,8.39,8.39,87.24,901042,32,19944,-81
2020-10-11 13:10:42,8.26,8.26,8.26,85.70,899600,33,19937,-82
2020-10-11 13:11:33,8.30,8.30,8.30,86.82,901499,32,19950,-83
2020-10-11 13:12:24,8.56,8.56,8.56,86.26,902449,32,19936,-81
2020-10-11 13:13:14,8.39,8.39,8.39,85.70,905757,32,20065,-81
2020-10-11 13:14:05,8.57,8.57,8.57,86.84,908734,32,19939,-82
2020-10-11 13:14:55,8.59,8.59,8.59,88.33,905763,32,19977,-79
2020-10-11 13:15:47,8.42,8.42,8.42,87.21,903916,32,19943,-80
2020-10-11 13:16:38,8.45,8.45,8.45,85.91,906393,32,19959,-81
2020-10-11 13:17:28,8.54,8.54,8.54,85.36,900386,32,19953,-80
2020-10-11 13:18:19,8.75,8.75,8.75,85.09,899023,33,19940,-79
2020-10-11 13:19:10,8.70,8.70,8.70,85.69,902560,32,19995,-80
2020-10-11 13:20:01,8.66,8.66,8.66,85.45,905191,32,19961,-80
2020-10-11 13:20:52,8.57,8.57,8.57,85.94,903366,32,20394,-79
2020-10-11 13:21:43,8.64,8.64,8.64,84.78,905701,32,19939,-78
2020-10-11 13:22:35,8.87,8.87,8.87,84.62,902690,32,19950,-83
2020-10-11 13:23:25,8.88,8.88,8.88,83.79,902065,32,19940,-79
2020-10-11 13:24:16,8.96,8.96,8.96,84.14,901830,32,19947,-80
2020-10-11 13:25:06,8.91,8.91,8.91,84.41,907014,32,19954,-80
2020-10-11 13:25:57,8.80,8.80,8.80,85.56,903901,32,19953,-80
2020-10-11 13:26:47,8.81,8.81,8.81,86.72,903964,32,20420,-80
2020-10-11 13:27:38,8.79,8.79,8.79,85.20,901518,33,19948,-80
2020-10-11 13:28:29,8.71,8.71,8.71,86.39,904158,32,19997,-80
2020-10-11 13:29:20,8.65,8.65,8.65,85.90,907501,32,19943,-80
2020-10-11 13:30:11,8.60,8.60,8.60,85.87,910177,32,19947,-80
2020-10-11 13:31:02,8.55,8.55,8.55,87.70,907009,32,19955,-80
2020-10-11 13:31:52,8.81,8.81,8.81,86.87,904642,32,20279,-80
2020-10-11 13:32:43,9.06,9.06,9.06,84.33,907242,32,19938,-80
2020-10-11 13:33:34,9.14,9.14,9.14,83.41,908313,32,19969,-80
2020-10-11 13:34:24,9.01,9.01,9.01,84.28,905039,32,19943,-80
2020-10-11 13:35:15,8.71,8.71,8.71,84.68,903904,32,19987,-80
2020-10-11 13:36:05,8.70,8.70,8.70,85.67,905958,32,20362,-81
2020-10-11 13:36:56,8.73,8.73,8.73,86.04,903915,32,19993,-80
2020-10-11 13:37:46,8.72,8.72,8.72,85.73,903692,32,19939,-80
2020-10-11 13:38:37,8.74,8.74,8.74,85.38,907312,32,19935,-80
2020-10-11 13:39:27,8.46,8.46,8.46,85.70,903561,32,19954,-80
2020-10-11 13:40:18,8.73,8.73,8.73,85.54,898670,33,19971,-80
2020-10-11 13:41:10,8.55,8.55,8.55,85.76,897769,33,19944,-79
2020-10-11 13:42:01,8.87,8.87,8.87,84.92,899673,33,19956,-80
2020-10-11 13:42:51,9.09,9.09,9.09,83.67,900228,33,19955,-80
2020-10-11 13:43:42,8.96,8.96,8.96,85.60,901900,32,19940,-80
2020-10-11 13:44:32,8.73,8.73,8.73,85.63,902023,32,19978,-80
2020-10-11 13:45:24,8.59,8.59,8.59,86.09,900929,32,20023,-79
2020-10-11 13:46:14,8.45,8.45,8.45,86.28,901030,33,19955,-80
2020-10-11 13:47:05,8.54,8.54,8.54,87.59,901336,32,19940,-81
2020-10-11 13:47:56,8.68,8.68,8.68,87.10,905938,32,19977,-80
2020-10-11 13:48:46,8.67,8.67,8.67,85.70,908360,32,19946,-80
2020-10-11 13:49:37,8.65,8.65,8.65,85.89,907034,32,19969,-78
2020-10-11 13:50:28,8.58,8.58,8.58,87.12,903540,32,19940,-79
2020-10-11 13:51:18,8.67,8.67,8.67,85.77,905018,32,19983,-79
2020-10-11 13:52:09,8.66,8.66,8.66,86.37,903735,32,19953,-80
2020-10-11 13:53:00,8.68,8.68,8.68,87.36,903725,32,19947,-81
2020-10-11 13:53:50,8.81,8.81,8.81,87.21,904001,32,19951,-79
2020-10-11 13:54:41,9.18,9.18,9.18,85.56,902923,32,20305,-80
2020-10-11 13:55:31,9.30,9.30,9.30,84.12,901893,32,19940,-80
2020-10-11 13:56:22,9.34,9.34,9.34,84.39,904015,32,20030,-80
2020-10-11 13:57:13,9.06,9.06,9.06,84.78,902022,32,19994,-81
2020-10-11 13:58:03,8.88,8.88,8.88,85.16,900561,33,19961,-80
2020-10-11 13:58:54,8.88,8.88,8.88,85.08,902755,32,19950,-81
2020-10-11 13:59:44,8.86,8.86,8.86,85.65,902804,32,20114,-81
2020-10-11 14:00:37,8.76,8.76,8.76,86.06,902062,33,20357,-80
2020-10-11 14:01:17,8.69,8.69,8.69,86.32,906329,32,19935,-80
2020-10-11 14:02:07,8.67,8.67,8.67,86.80,901889,32,19943,-79
2020-10-11 14:02:58,8.71,8.71,8.71,86.28,899186,33,20020,-81
2020-10-11 14:03:50,8.78,8.78,8.78,85.11,902151,32,20023,-80
2020-10-11 14:04:40,9.11,9.11,9.11,83.64,902054,33,19939,-80
2020-10-11 14:05:31,9.26,9.26,9.26,83.31,901857,33,19943,-79
2020-10-11 14:06:22,9.33,9.33,9.33,83.81,898886,33,19948,-81
2020-10-11 14:07:12,9.25,9.25,9.25,85.63,899055,33,19974,-79
2020-10-11 14:08:03,9.42,9.42,9.42,83.96,899905,33,19944,-79
2020-10-11 14:08:53,9.32,9.32,9.32,82.79,895621,33,19940,-79
2020-10-11 14:09:44,9.26,9.26,9.26,82.88,895279,33,20002,-80
2020-10-11 14:10:35,9.08,9.08,9.08,82.14,900909,32,19935,-80
2020-10-11 14:11:25,9.46,9.46,9.46,81.48,901672,33,19944,-77
2020-10-11 14:12:16,8.77,8.77,8.77,82.90,901992,33,20388,-80
2020-10-11 14:13:06,8.84,8.84,8.84,84.00,900054,33,19940,-80
2020-10-11 14:13:57,9.04,9.04,9.04,83.67,898593,33,19983,-80
2020-10-11 14:14:48,8.87,8.87,8.87,86.26,898479,33,19956,-80
2020-10-11 14:15:39,8.96,8.96,8.96,87.56,900494,32,19952,-80
2020-10-11 14:16:29,8.90,8.90,8.90,84.71,900350,33,20232,-79
2020-10-11 14:17:20,8.87,8.87,8.87,85.13,899347,33,19951,-78
2020-10-11 14:18:10,8.91,8.91,8.91,86.56,900792,32,19956,-80
2020-10-11 14:19:01,8.81,8.81,8.81,86.58,903698,32,19974,-80
2020-10-11 14:19:52,8.70,8.70,8.70,84.81,903129,32,19991,-80
2020-10-11 14:20:42,8.78,8.78,8.78,84.84,905440,32,19965,-79
2020-10-11 14:21:23,8.43,8.43,8.43,84.48,904592,32,19946,-79
2020-10-11 14:22:13,8.81,8.81,8.81,84.36,905774,32,20045,-80
2020-10-11 14:23:04,8.92,8.92,8.92,84.34,902447,32,19940,-80
2020-10-11 14:23:54,9.01,9.01,9.01,84.58,900945,33,19943,-79
2020-10-11 14:24:45,9.13,9.13,9.13,83.34,902065,32,20369,-78
2020-10-11 14:25:36,8.98,8.98,8.98,84.02,906771,32,19947,-80
2020-10-11 14:26:26,8.74,8.74,8.74,84.42,904436,32,19985,-80
2020-10-11 14:27:17,8.49,8.49,8.49,85.44,904212,32,19981,-78
2020-10-11 14:28:08,8.58,8.58,8.58,84.93,905741,32,19954,-79
2020-10-11 14:28:58,8.60,8.60,8.60,84.40,904550,32,20320,-79
2020-10-11 14:29:49,8.68,8.68,8.68,84.16,903188,32,19947,-79
2020-10-11 14:30:40,8.39,8.39,8.39,85.49,905798,32,19962,-79
2020-10-11 14:31:31,8.39,8.39,8.39,86.67,903086,32,20456,-78
2020-10-11 14:32:21,8.34,8.34,8.34,87.16,898261,33,19948,-78
2020-10-11 14:33:13,8.42,8.42,8.42,88.53,900407,32,19940,-80
2020-10-11 14:34:03,8.53,8.53,8.53,88.12,901712,32,19944,-79
2020-10-11 14:34:54,8.59,8.59,8.59,87.45,905524,32,19943,-78
2020-10-11 14:35:44,8.42,8.42,8.42,87.54,902329,32,20027,-80
2020-10-11 14:36:36,8.37,8.37,8.37,87.25,900370,32,20294,-79
2020-10-11 14:37:27,8.31,8.31,8.31,86.03,899336,33,19978,-79
2020-10-11 14:38:18,8.39,8.39,8.39,85.13,900590,32,19996,-78
2020-10-11 14:39:09,8.36,8.36,8.36,84.99,899461,33,19958,-81
2020-10-11 14:40:01,8.42,8.42,8.42,85.66,900388,33,19948,-80
2020-10-11 14:40:52,8.23,8.23,8.23,84.78,898361,33,19987,-79
2020-10-11 14:41:43,8.33,8.33,8.33,85.29,898799,33,19954,-79
2020-10-11 14:42:33,8.39,8.39,8.39,86.07,897389,33,19952,-80
2020-10-11 14:43:23,8.50,8.50,8.50,85.57,897333,33,19944,-78
2020-10-11 14:44:14,8.59,8.59,8.59,85.38,901325,32,19944,-80
2020-10-11 14:45:05,8.50,8.50,8.50,86.74,899016,33,19959,-81
2020-10-11 14:45:55,8.50,8.50,8.50,86.47,898904,33,19951,-80
2020-10-11 14:46:46,8.46,8.46,8.46,85.56,899312,33,19952,-80
2020-10-11 14:47:37,8.40,8.40,8.40,86.34,898986,33,19956,-79
2020-10-11 14:48:27,8.48,8.48,8.48,87.31,897285,33,19959,-80
2020-10-11 14:49:19,8.59,8.59,8.59,87.37,902364,32,19963,-78
2020-10-11 14:50:09,8.50,8.50,8.50,88.40,900480,32,20382,-80
2020-10-11 14:51:00,8.45,8.45,8.45,88.28,901481,32,19955,-80
2020-10-11 14:51:51,8.50,8.50,8.50,87.76,902923,32,19989,-79
2020-10-11 14:52:44,8.48,8.48,8.48,87.16,901823,32,19987,-79
2020-10-11 14:53:36,8.54,8.54,8.54,87.49,899097,33,19956,-78
2020-10-11 14:54:27,8.57,8.57,8.57,87.10,900268,33,20013,-78
2020-10-11 14:55:18,8.62,8.62,8.62,87.58,900634,32,19948,-79
2020-10-11 14:56:09,8.58,8.58,8.58,88.66,900383,33,19944,-79
2020-10-11 14:56:59,8.36,8.36,8.36,89.04,903772,32,20414,-80
2020-10-11 14:57:50,8.39,8.39,8.39,88.15,908095,32,19995,-80
2020-10-11 14:58:41,8.59,8.59,8.59,87.91,911586,32,20052,-81
2020-10-11 14:59:32,8.52,8.52,8.52,87.53,907268,32,19979,-80
2020-10-11 15:00:23,8.45,8.45,8.45,86.45,907365,32,19947,-80
2020-10-11 15:01:13,8.58,8.58,8.58,86.47,908756,32,20310,-80
2020-10-11 15:02:04,8.52,8.52,8.52,86.72,907461,32,19935,-79
2020-10-11 15:02:54,8.62,8.62,8.62,87.76,907667,32,19944,-81
2020-10-11 15:03:45,8.70,8.70,8.70,88.30,908335,32,19951,-81
2020-10-11 15:04:35,8.77,8.77,8.77,89.73,906214,32,19955,-77
2020-10-11 15:05:26,8.72,8.72,8.72,89.96,904415,32,19959,-79
2020-10-11 15:06:16,8.66,8.66,8.66,89.14,906670,32,19963,-80
2020-10-11 15:07:07,8.73,8.73,8.73,88.45,907271,32,19938,-80
2020-10-11 15:07:59,8.73,8.73,8.73,88.41,908699,32,19993,-80
2020-10-11 15:08:49,8.84,8.84,8.84,88.38,904356,32,19943,-80
2020-10-11 15:09:40,8.69,8.69,8.69,89.55,902299,32,20015,-80
2020-10-11 15:10:32,8.74,8.74,8.74,89.08,903142,32,19955,-81
2020-10-11 15:11:24,8.81,8.81,8.81,87.63,900583,32,20327,-79
2020-10-11 15:12:14,8.74,8.74,8.74,87.02,899302,33,19939,-78
2020-10-11 15:13:05,8.74,8.74,8.74,86.59,901334,32,20372,-80
2020-10-11 15:13:55,8.76,8.76,8.76,85.86,903381,32,19983,-80
2020-10-11 15:14:46,8.65,8.65,8.65,86.60,900925,32,19951,-79
2020-10-11 15:15:37,8.60,8.60,8.60,86.73,901223,32,19958,-79
2020-10-11 15:16:27,8.61,8.61,8.61,87.68,900449,32,20395,-80
2020-10-11 15:17:18,8.68,8.68,8.68,87.40,903351,32,19994,-79
2020-10-11 15:18:08,8.46,8.46,8.46,88.04,899963,33,19967,-79
2020-10-11 15:18:59,8.31,8.31,8.31,89.37,900334,32,20397,-79
2020-10-11 15:19:49,8.28,8.28,8.28,89.75,901221,32,19980,-79
2020-10-11 15:20:40,8.41,8.41,8.41,89.62,905099,32,19962,-80
2020-10-11 15:21:31,8.34,8.34,8.34,90.18,903012,32,19956,-79
2020-10-11 15:22:22,8.32,8.32,8.32,90.36,906434,32,19939,-79
2020-10-11 15:23:15,8.39,8.39,8.39,90.84,901126,32,20228,-80
2020-10-11 15:24:06,8.23,8.23,8.23,92.46,900475,33,19959,-80
2020-10-11 15:24:56,8.30,8.30,8.30,92.02,901631,32,20332,-79
2020-10-11 15:25:47,8.31,8.31,8.31,91.77,899039,33,20004,-79
2020-10-11 15:26:38,8.22,8.22,8.22,90.84,899987,33,19947,-82
2020-10-11 15:27:28,8.23,8.23,8.23,90.65,901062,32,19974,-80
2020-10-11 15:28:20,8.21,8.21,8.21,91.29,902057,33,19962,-79
2020-10-11 15:29:10,8.17,8.17,8.17,91.89,899924,33,20008,-77
2020-10-11 15:30:01,8.25,8.25,8.25,91.37,904653,32,20286,-78
2020-10-11 15:30:51,8.24,8.24,8.24,91.23,906143,32,19985,-76
2020-10-11 15:31:42,8.06,8.06,8.06,91.70,904768,32,19943,-76
2020-10-11 15:32:32,8.11,8.11,8.11,92.02,901885,32,19959,-76
2020-10-11 15:33:23,8.12,8.12,8.12,92.17,901769,32,19943,-76
2020-10-11 15:34:14,8.12,8.12,8.12,91.88,902841,32,19954,-76
2020-10-11 15:35:06,7.99,7.99,7.99,92.35,901715,32,19947,-77
2020-10-11 15:35:57,8.10,8.10,8.10,92.53,901502,33,19957,-77
2020-10-11 15:36:47,8.03,8.03,8.03,92.66,903161,32,19943,-76
2020-10-11 15:37:38,8.01,8.01,8.01,93.18,904604,32,19969,-76
2020-10-11 15:38:28,7.95,7.95,7.95,92.81,906021,32,20007,-76
2020-10-11 15:39:19,7.83,7.83,7.83,93.76,904621,32,19939,-76
2020-10-11 15:40:10,7.80,7.80,7.80,93.55,902710,32,19944,-76
2020-10-11 15:41:01,7.89,7.89,7.89,93.46,906349,32,19966,-77
2020-10-11 15:41:52,7.77,7.77,7.77,93.38,906219,32,19940,-78
2020-10-11 15:42:42,7.75,7.75,7.75,93.78,907183,32,20296,-76
2020-10-11 15:43:33,7.86,7.86,7.86,93.84,906636,32,19943,-77
2020-10-11 15:44:24,7.89,7.89,7.89,93.72,908326,32,20352,-77
2020-10-11 15:45:17,7.86,7.86,7.86,94.02,907039,32,19947,-76
2020-10-11 15:46:08,7.91,7.91,7.91,94.61,906912,32,20000,-77
2020-10-11 15:46:59,7.98,7.98,7.98,94.31,909735,32,19950,-76
2020-10-11 15:47:51,8.06,8.06,8.06,93.47,909210,32,20307,-76
2020-10-11 15:48:41,8.07,8.07,8.07,92.98,906853,32,20259,-76
2020-10-11 15:49:32,8.05,8.05,8.05,92.94,903037,32,19939,-76
2020-10-11 15:50:22,8.02,8.02,8.02,92.55,903294,32,19943,-77
2020-10-11 15:51:13,7.91,7.91,7.91,91.74,903247,32,19952,-76
2020-10-11 15:52:04,7.79,7.79,7.79,92.97,898601,33,19948,-76
2020-10-11 15:52:54,7.74,7.74,7.74,93.25,899928,33,19940,-76
2020-10-11 15:53:45,7.74,7.74,7.74,93.52,900958,32,20385,-77
2020-10-11 15:54:35,7.68,7.68,7.68,93.58,901128,32,19939,-75
2020-10-11 15:55:26,7.68,7.68,7.68,93.60,902914,32,19954,-76
2020-10-11 15:56:17,7.65,7.65,7.65,92.97,906072,32,20289,-75
2020-10-11 15:57:07,7.61,7.61,7.61,93.93,902680,32,19947,-76
2020-10-11 15:57:58,7.68,7.68,7.68,94.20,901288,33,19954,-76
2020-10-11 15:58:49,7.57,7.57,7.57,95.62,899388,33,19967,-76
2020-10-11 15:59:40,7.52,7.52,7.52,96.68,903347,32,20400,-80
2020-10-11 16:00:30,7.56,7.56,7.56,96.79,901920,33,19955,-80
2020-10-11 16:01:21,7.55,7.55,7.55,96.95,899080,33,19948,-79
2020-10-11 16:02:11,7.56,7.56,7.56,97.73,899686,33,19974,-78
2020-10-11 16:03:02,7.43,7.43,7.43,98.75,898930,33,20015,-80
2020-10-11 16:03:52,7.37,7.37,7.37,99.46,894662,33,19945,-77
2020-10-11 16:04:43,7.42,7.42,7.42,98.76,894095,33,19995,-77
2020-10-11 16:05:33,7.49,7.49,7.49,98.41,896948,33,19951,-79
2020-10-11 16:06:24,7.42,7.42,7.42,98.23,901098,32,19940,-77
2020-10-11 16:07:15,7.41,7.41,7.41,99.45,905186,32,20026,-78
2020-10-11 16:08:06,7.36,7.36,7.36,99.66,906148,32,19939,-79
2020-10-11 16:08:57,7.35,7.35,7.35,99.96,904848,32,19939,-79
2020-10-11 16:09:37,7.40,7.40,7.40,99.96,903857,32,19966,-78
2020-10-11 16:10:27,7.36,7.36,7.36,99.34,905013,32,20379,-78
2020-10-11 16:11:18,7.42,7.42,7.42,98.55,901995,32,19951,-78
2020-10-11 16:12:10,7.43,7.43,7.43,96.80,901028,32,19966,-77
2020-10-11 16:13:01,7.46,7.46,7.46,95.91,898259,32,20322,-76
2020-10-11 16:13:51,7.39,7.39,7.39,95.31,899856,32,19940,-76
2020-10-11 16:14:42,7.39,7.39,7.39,95.69,901497,32,19974,-77
2020-10-11 16:15:33,7.39,7.39,7.39,92.28,902727,32,20424,-77
2020-10-11 16:16:26,7.42,7.42,7.42,90.99,897794,33,19971,-77
2020-10-11 16:17:17,7.40,7.40,7.40,90.00,900303,32,20283,-77
2020-10-11 16:18:09,7.37,7.37,7.37,89.56,904523,32,19935,-77
2020-10-11 16:19:00,7.44,7.44,7.44,89.63,900712,32,20045,-77
2020-10-11 16:19:50,7.44,7.44,7.44,89.48,901413,33,19948,-77
2020-10-11 16:20:41,7.42,7.42,7.42,89.12,904254,32,19979,-77
2020-10-11 16:21:31,7.41,7.41,7.41,89.75,901647,33,20325,-77
2020-10-11 16:22:23,7.36,7.36,7.36,88.96,902054,32,20282,-76
2020-10-11 16:23:13,7.26,7.26,7.26,89.14,899853,33,19944,-77
2020-10-11 16:24:04,7.27,7.27,7.27,89.59,902090,32,19947,-77
2020-10-11 16:24:55,7.23,7.23,7.23,89.26,897127,33,19956,-78
2020-10-11 16:25:46,7.17,7.17,7.17,89.39,893732,33,19991,-77
2020-10-11 16:26:37,7.18,7.18,7.18,89.87,894880,33,19936,-77
2020-10-11 16:27:27,7.15,7.15,7.15,89.86,900915,32,20021,-77
2020-10-11 16:28:18,7.11,7.11,7.11,90.43,905409,32,19958,-77
2020-10-11 16:29:09,7.04,7.04,7.04,90.20,901938,32,19943,-76
2020-10-11 16:29:59,7.00,7.00,7.00,90.15,903632,32,19966,-77
2020-10-11 16:30:50,7.01,7.01,7.01,90.13,904811,32,19939,-76
2020-10-11 16:31:41,7.01,7.01,7.01,90.20,902809,32,19951,-78
2020-10-11 16:32:32,7.01,7.01,7.01,90.49,901981,32,20424,-77
2020-10-11 16:33:23,6.98,6.98,6.98,90.37,900076,32,19947,-77
2020-10-11 16:34:13,6.98,6.98,6.98,90.61,902907,32,20001,-76
2020-10-11 16:35:04,6.92,6.92,6.92,89.89,902650,32,19961,-77
2020-10-11 16:35:54,6.95,6.95,6.95,90.26,903484,32,19950,-76
2020-10-11 16:36:45,6.91,6.91,6.91,90.60,903986,32,19939,-77
2020-10-11 16:37:36,6.84,6.84,6.84,90.50,902609,32,19948,-77
2020-10-11 16:38:26,6.83,6.83,6.83,90.98,904057,32,19970,-77
2020-10-11 16:39:17,6.87,6.87,6.87,91.02,904596,32,19965,-77
2020-10-11 16:40:07,6.85,6.85,6.85,91.16,901540,33,19998,-77
2020-10-11 16:40:58,6.81,6.81,6.81,91.20,900919,32,20199,-77
2020-10-11 16:41:49,6.76,6.76,6.76,91.32,896476,33,19967,-77
2020-10-11 16:42:41,6.70,6.70,6.70,92.76,897687,33,20396,-77
2020-10-11 16:43:32,6.58,6.58,6.58,93.31,903029,32,19951,-76
2020-10-11 16:44:22,6.55,6.55,6.55,93.71,901949,32,20358,-77
2020-10-11 16:45:13,6.57,6.57,6.57,94.35,901813,32,19939,-76
2020-10-11 16:46:04,6.61,6.61,6.61,94.75,899718,33,20284,-77
2020-10-11 16:46:54,6.61,6.61,6.61,95.13,901930,32,20377,-77
2020-10-11 16:47:45,6.58,6.58,6.58,95.50,903067,32,19994,-76
2020-10-11 16:48:36,6.51,6.51,6.51,96.19,900915,32,20420,-77
2020-10-11 16:49:26,6.50,6.50,6.50,96.50,901815,32,19956,-77
2020-10-11 16:50:17,6.47,6.47,6.47,96.71,899551,33,20287,-77
2020-10-11 16:51:07,6.50,6.50,6.50,96.64,895827,33,19940,-78
2020-10-11 16:51:58,6.48,6.48,6.48,97.14,894413,33,20034,-77
2020-10-11 16:52:49,6.47,6.47,6.47,97.52,897597,33,19966,-77
2020-10-11 16:53:39,6.48,6.48,6.48,97.58,899364,33,19982,-77
2020-10-11 16:54:30,6.43,6.43,6.43,97.89,898492,33,19939,-77
2020-10-11 16:55:20,6.40,6.40,6.40,98.49,899512,33,19952,-76
2020-10-11 16:56:11,6.40,6.40,6.40,98.68,896806,33,20367,-77
2020-10-11 16:57:01,6.36,6.36,6.36,98.91,895776,33,19970,-77
2020-10-11 16:57:52,6.37,6.37,6.37,99.24,901481,32,19952,-77
2020-10-11 16:58:43,6.37,6.37,6.37,99.23,901647,33,19956,-77
2020-10-11 16:59:34,6.38,6.38,6.38,99.62,900344,33,19940,-77
2020-10-11 17:00:24,6.38,6.38,6.38,99.93,901561,33,19939,-76
2020-10-11 17:01:15,6.39,6.39,6.39,100.00,896365,33,20323,-77
2020-10-11 17:02:05,6.37,6.37,6.37,100.00,893787,33,20323,-76
2020-10-11 17:02:56,6.35,6.35,6.35,100.00,894480,33,19952,-78
2020-10-11 17:03:47,6.28,6.28,6.28,100.00,899811,32,19948,-77
2020-10-11 17:04:37,6.31,6.31,6.31,100.00,899585,33,20351,-77
2020-10-11 17:05:28,6.29,6.29,6.29,100.00,898229,33,19951,-76
2020-10-11 17:06:19,6.29,6.29,6.29,100.00,898491,33,20360,-77
2020-10-11 17:07:09,6.31,6.31,6.31,100.00,898742,33,19966,-77
2020-10-11 17:08:00,6.31,6.31,6.31,100.00,902597,32,19948,-76
2020-10-11 17:08:51,6.28,6.28,6.28,100.00,901970,32,19951,-77
2020-10-11 17:09:41,6.28,6.28,6.28,100.00,898177,33,19951,-77
2020-10-11 17:10:32,6.23,6.23,6.23,100.00,899362,33,19955,-77
2020-10-11 17:11:22,6.18,6.18,6.18,100.00,902966,32,19989,-77
2020-10-11 17:12:13,6.09,6.09,6.09,100.00,902703,32,19949,-77
2020-10-11 17:13:04,6.13,6.13,6.13,100.00,903848,32,19953,-76
2020-10-11 17:13:54,6.17,6.17,6.17,100.00,906073,32,19943,-77
2020-10-11 17:14:45,6.13,6.13,6.13,100.00,904482,32,19959,-76
2020-10-11 17:15:37,6.12,6.12,6.12,100.00,901949,32,19955,-76
2020-10-11 17:16:28,6.07,6.07,6.07,100.00,898584,33,20599,-77
2020-10-11 17:17:18,5.98,5.98,5.98,100.00,901037,32,19940,-76
2020-10-11 17:18:09,5.95,5.95,5.95,100.00,902977,32,20488,-76
2020-10-11 17:19:01,5.99,5.99,5.99,100.00,901917,32,19939,-76
2020-10-11 17:19:51,5.99,5.99,5.99,100.00,903053,32,19939,-77
2020-10-11 17:20:42,6.02,6.02,6.02,100.00,901449,33,19943,-76
2020-10-11 17:21:22,6.04,6.04,6.04,100.00,901794,32,19951,-78
2020-10-11 17:22:12,6.06,6.06,6.06,100.00,898336,33,20252,-76
2020-10-11 17:23:03,6.06,6.06,6.06,100.00,898534,33,19940,-77
2020-10-11 17:23:55,6.07,6.07,6.07,100.00,900904,32,20376,-77
2020-10-11 17:24:46,6.05,6.05,6.05,100.00,901800,32,20339,-76
2020-10-11 17:25:37,6.07,6.07,6.07,100.00,899614,33,19970,-77
2020-10-11 17:26:32,6.09,6.09,6.09,100.00,899667,33,19948,-77
2020-10-11 17:27:23,6.07,6.07,6.07,100.00,901889,33,19952,-76
2020-10-11 17:28:13,6.08,6.08,6.08,100.00,898540,33,19996,-77
2020-10-11 17:29:04,6.07,6.07,6.07,100.00,895893,33,20316,-77
2020-10-11 17:29:55,6.06,6.06,6.06,100.00,894825,33,20011,-77
2020-10-11 17:30:45,6.06,6.06,6.06,100.00,893362,33,19971,-78
2020-10-11 17:31:25,6.07,6.07,6.07,100.00,894639,33,19948,-77
2020-10-11 17:32:16,6.05,6.05,6.05,100.00,892561,33,19944,-77
2020-10-11 17:33:06,6.04,6.04,6.04,100.00,895632,33,20031,-77
2020-10-11 17:33:57,6.02,6.02,6.02,100.00,896389,33,20273,-78
2020-10-11 17:34:47,6.00,6.00,6.00,100.00,900965,32,19940,-78
2020-10-11 17:35:39,6.00,6.00,6.00,100.00,898343,33,20385,-77
2020-10-11 17:36:29,5.97,5.97,5.97,100.00,898300,33,19948,-77
2020-10-11 17:37:20,5.95,5.95,5.95,100.00,900940,32,19936,-77
2020-10-11 17:38:10,5.95,5.95,5.95,100.00,898345,33,19940,-77
2020-10-11 17:39:01,5.96,5.96,5.96,100.00,898657,33,19944,-77
2020-10-11 17:39:52,5.86,5.86,5.86,100.00,900667,32,19944,-77
2020-10-11 17:40:42,5.77,5.77,5.77,100.00,900479,33,19955,-77
2020-10-11 17:41:33,5.77,5.77,5.77,100.00,901974,33,20013,-77
2020-10-11 17:42:24,5.72,5.72,5.72,100.00,904212,32,19955,-78
2020-10-11 17:43:14,5.69,5.69,5.69,100.00,904059,32,19991,-76
2020-10-11 17:44:05,5.60,5.60,5.60,100.00,904627,32,20313,-77
2020-10-11 17:44:55,5.64,5.64,5.64,100.00,906052,32,19943,-77
2020-10-11 17:45:46,5.66,5.66,5.66,100.00,900720,33,20333,-77
2020-10-11 17:46:37,5.61,5.61,5.61,100.00,898389,33,20353,-77
2020-10-11 17:47:29,5.56,5.56,5.56,100.00,900666,32,19952,-77
2020-10-11 17:48:19,5.60,5.60,5.60,100.00,903489,32,19951,-77
2020-10-11 17:49:10,5.60,5.60,5.60,100.00,901053,32,19950,-79
2020-10-11 17:50:00,5.55,5.55,5.55,100.00,901758,32,19970,-77
2020-10-11 17:50:51,5.52,5.52,5.52,100.00,903410,32,19966,-77
2020-10-11 17:51:42,5.50,5.50,5.50,100.00,905378,32,20014,-78
2020-10-11 17:52:32,5.51,5.51,5.51,100.00,905697,32,19947,-77
2020-10-11 17:53:23,5.51,5.51,5.51,100.00,900893,33,20011,-77
2020-10-11 17:54:14,5.51,5.51,5.51,100.00,898944,33,20113,-77
2020-10-11 17:55:04,5.47,5.47,5.47,100.00,900250,33,19940,-77
2020-10-11 17:55:55,5.45,5.45,5.45,100.00,899275,32,19951,-77
2020-10-11 17:56:46,5.44,5.44,5.44,100.00,901064,32,19943,-77
2020-10-11 17:57:36,5.45,5.45,5.45,100.00,903799,32,19939,-77
2020-10-11 17:58:27,5.43,5.43,5.43,100.00,905486,32,19955,-77
2020-10-11 17:59:18,5.41,5.41,5.41,100.00,904092,32,19939,-77
2020-10-11 18:00:19,5.29,5.29,5.29,100.00,907673,32,19972,-77
2020-10-11 18:01:10,5.26,5.26,5.26,100.00,906324,32,19948,-77
2020-10-11 18:02:04,5.28,5.28,5.28,100.00,905615,32,20328,-77
2020-10-11 18:02:55,5.30,5.30,5.30,100.00,908307,32,19946,-78
2020-10-11 18:03:45,5.31,5.31,5.31,100.00,908493,32,19959,-77
2020-10-11 18:04:36,5.32,5.32,5.32,100.00,902348,32,19966,-77
2020-10-11 18:05:27,5.32,5.32,5.32,100.00,903529,32,19973,-77
2020-10-11 18:06:19,5.34,5.34,5.34,100.00,904284,32,19947,-77
2020-10-11 18:07:10,5.34,5.34,5.34,100.00,902340,32,19947,-78
2020-10-11 18:08:00,5.27,5.27,5.27,100.00,900460,32,20334,-77
2020-10-11 18:08:51,5.30,5.30,5.30,100.00,900265,32,20011,-77
2020-10-11 18:09:41,5.31,5.31,5.31,100.00,903280,32,19943,-77
2020-10-11 18:10:32,5.30,5.30,5.30,100.00,903066,32,20251,-78
2020-10-11 18:11:23,5.30,5.30,5.30,100.00,906494,32,19947,-77
2020-10-11 18:12:14,5.32,5.32,5.32,100.00,909213,32,19973,-76
2020-10-11 18:13:05,5.33,5.33,5.33,100.00,903848,32,19947,-78
2020-10-11 18:14:03,5.32,5.32,5.32,100.00,905233,32,19971,-76
2020-10-11 18:14:53,5.32,5.32,5.32,100.00,905414,32,19951,-76
2020-10-11 18:15:44,5.30,5.30,5.30,100.00,900333,32,19939,-76
2020-10-11 18:16:36,5.29,5.29,5.29,100.00,896788,33,19995,-78
2020-10-11 18:17:27,5.30,5.30,5.30,100.00,903759,32,19947,-78
2020-10-11 18:18:18,5.30,5.30,5.30,100.00,906568,32,19958,-77
2020-10-11 18:19:09,5.31,5.31,5.31,100.00,905294,32,20357,-76
2020-10-11 18:19:59,5.31,5.31,5.31,100.00,900412,32,19971,-77
2020-10-11 18:20:50,5.32,5.32,5.32,100.00,901859,33,19962,-77
2020-10-11 18:21:41,5.33,5.33,5.33,100.00,901131,32,19939,-76
2020-10-11 18:22:32,5.31,5.31,5.31,100.00,900126,33,20334,-76
2020-10-11 18:23:22,5.32,5.32,5.32,100.00,897042,33,19960,-76
2020-10-11 18:24:13,5.31,5.31,5.31,100.00,901051,32,19991,-76
2020-10-11 18:25:04,5.31,5.31,5.31,100.00,906768,32,19950,-76
2020-10-11 18:25:54,5.30,5.30,5.30,100.00,905461,32,19936,-78
2020-10-11 18:26:45,5.30,5.30,5.30,100.00,902269,32,19965,-76
2020-10-11 18:27:35,5.31,5.31,5.31,100.00,900259,32,19966,-77
2020-10-11 18:28:26,5.31,5.31,5.31,100.00,904458,32,19974,-76
2020-10-11 18:29:16,5.32,5.32,5.32,100.00,905412,32,19942,-76
2020-10-11 18:30:07,5.32,5.32,5.32,100.00,905420,32,19947,-76
2020-10-11 18:30:57,5.32,5.32,5.32,100.00,906577,32,19955,-76
2020-10-11 18:31:48,5.35,5.35,5.35,100.00,901017,33,20190,-78
2020-10-11 18:32:39,5.32,5.32,5.32,100.00,903331,32,19970,-76
2020-10-11 18:33:30,5.32,5.32,5.32,100.00,907293,32,19951,-76
2020-10-11 18:34:20,5.31,5.31,5.31,100.00,907467,32,19942,-76
2020-10-11 18:35:11,5.31,5.31,5.31,100.00,905273,32,19940,-76
2020-10-11 18:36:01,5.30,5.30,5.30,100.00,904819,32,19939,-77
2020-10-11 18:36:52,5.19,5.19,5.19,100.00,904455,32,19983,-76
2020-10-11 18:37:43,5.17,5.17,5.17,100.00,907439,32,19951,-76
2020-10-11 18:38:33,5.18,5.18,5.18,100.00,908067,32,19940,-77
2020-10-11 18:39:25,5.15,5.15,5.15,100.00,905225,32,20309,-76
2020-10-11 18:40:16,5.11,5.11,5.11,100.00,906695,32,19947,-76
2020-10-11 18:41:08,5.11,5.11,5.11,100.00,906528,32,19935,-76
2020-10-11 18:41:59,5.10,5.10,5.10,100.00,905332,32,19939,-77
2020-10-11 18:42:50,5.10,5.10,5.10,100.00,902307,32,19944,-76
2020-10-11 18:43:41,5.11,5.11,5.11,100.00,904179,32,20015,-76
2020-10-11 18:44:33,5.09,5.09,5.09,100.00,906133,32,19951,-76
2020-10-11 18:45:23,5.06,5.06,5.06,100.00,907088,32,20277,-76
2020-10-11 18:46:14,5.05,5.05,5.05,100.00,906912,32,19935,-76
2020-10-11 18:47:04,5.04,5.04,5.04,100.00,906017,32,19954,-76
2020-10-11 18:47:55,5.04,5.04,5.04,100.00,903680,32,19954,-76
2020-10-11 18:48:45,5.03,5.03,5.03,100.00,905326,32,20255,-77
2020-10-11 18:49:36,5.03,5.03,5.03,100.00,902834,32,19935,-76
2020-10-11 18:50:27,5.04,5.04,5.04,100.00,901784,33,19955,-77
2020-10-11 18:51:18,5.02,5.02,5.02,100.00,900010,33,19944,-77
2020-10-11 18:52:08,5.01,5.01,5.01,100.00,901366,32,19978,-77
2020-10-11 18:53:00,5.02,5.02,5.02,100.00,904990,32,19943,-78
2020-10-11 18:53:50,5.01,5.01,5.01,100.00,905353,32,19948,-76
2020-10-11 18:54:41,5.00,5.00,5.00,100.00,902364,32,19959,-76
2020-10-11 18:55:31,4.98,4.98,4.98,100.00,899863,33,20008,-76
2020-10-11 18:56:22,5.01,5.01,5.01,100.00,900317,32,19955,-77
2020-10-11 18:57:13,4.97,4.97,4.97,100.00,904070,32,19967,-76
2020-10-11 18:58:03,4.95,4.95,4.95,100.00,907904,32,19973,-77
2020-10-11 18:58:55,4.94,4.94,4.94,100.00,906492,32,19940,-76
2020-10-11 18:59:45,4.91,4.91,4.91,100.00,907050,32,19990,-76
2020-10-11 19:00:36,4.91,4.91,4.91,100.00,908050,32,20376,-76
2020-10-11 19:01:29,4.91,4.91,4.91,100.00,907547,32,20350,-76
2020-10-11 19:02:19,4.90,4.90,4.90,100.00,903658,32,20279,-76
2020-10-11 19:03:10,4.89,4.89,4.89,100.00,904923,32,19942,-77
2020-10-11 19:04:02,4.89,4.89,4.89,100.00,903365,32,19963,-76
2020-10-11 19:04:52,4.89,4.89,4.89,100.00,901011,32,19951,-77
2020-10-11 19:05:43,4.89,4.89,4.89,100.00,904364,32,19939,-76
2020-10-11 19:06:34,4.91,4.91,4.91,100.00,903949,32,19943,-77
2020-10-11 19:07:25,4.89,4.89,4.89,100.00,900869,32,20338,-77
2020-10-11 19:08:16,4.89,4.89,4.89,100.00,901100,32,19956,-77
2020-10-11 19:09:10,4.88,4.88,4.88,100.00,904585,32,19987,-77
2020-10-11 19:10:01,4.88,4.88,4.88,100.00,905095,32,19939,-76
2020-10-11 19:10:52,4.90,4.90,4.90,100.00,903630,32,20287,-77
2020-10-11 19:11:44,4.88,4.88,4.88,100.00,902142,32,20090,-77
2020-10-11 19:12:34,4.87,4.87,4.87,100.00,903050,32,20027,-76
2020-10-11 19:13:25,4.89,4.89,4.89,100.00,903209,32,19989,-76
2020-10-11 19:14:16,4.88,4.88,4.88,100.00,898694,33,19967,-78
2020-10-11 19:15:16,4.88,4.88,4.88,100.00,900973,32,20031,-77
2020-10-11 19:16:09,4.88,4.88,4.88,100.00,906401,32,19965,-77
2020-10-11 19:16:59,4.88,4.88,4.88,100.00,908386,32,19949,-76
2020-10-11 19:17:51,4.89,4.89,4.89,100.00,904902,32,19951,-76
2020-10-11 19:18:43,4.88,4.88,4.88,100.00,905236,32,20048,-77
2020-10-11 19:19:33,4.89,4.89,4.89,100.00,903642,32,19935,-76
2020-10-11 19:20:24,4.90,4.90,4.90,100.00,903500,32,19936,-76
2020-10-11 19:21:15,4.89,4.89,4.89,100.00,906237,32,20325,-77
2020-10-11 19:22:05,4.89,4.89,4.89,100.00,908403,32,19943,-77
2020-10-11 19:22:56,4.89,4.89,4.89,100.00,905912,32,19943,-76
2020-10-11 19:23:47,4.90,4.90,4.90,100.00,904176,32,20357,-77
2020-10-11 19:24:39,4.88,4.88,4.88,100.00,902019,32,19947,-76
2020-10-11 19:25:30,4.87,4.87,4.87,100.00,906742,32,20078,-76
2020-10-11 19:26:21,4.87,4.87,4.87,100.00,906939,32,20401,-76
2020-10-11 19:27:12,4.86,4.86,4.86,100.00,904991,32,19959,-77
2020-10-11 19:28:04,4.87,4.87,4.87,100.00,901876,33,19944,-76
2020-10-11 19:28:54,4.86,4.86,4.86,100.00,900202,32,19978,-77
2020-10-11 19:29:45,4.84,4.84,4.84,100.00,900061,32,20358,-78
2020-10-11 19:30:36,4.81,4.81,4.81,100.00,900838,32,19939,-77
2020-10-11 19:31:27,4.83,4.83,4.83,100.00,903137,32,19940,-76
2020-10-11 19:32:21,4.83,4.83,4.83,100.00,900402,32,19997,-76
2020-10-11 19:33:12,4.85,4.85,4.85,100.00,903540,32,19995,-77
2020-10-11 19:34:02,4.82,4.82,4.82,100.00,906313,32,19983,-77
2020-10-11 19:34:54,4.78,4.78,4.78,100.00,904220,32,19939,-77
2020-10-11 19:35:44,4.76,4.76,4.76,100.00,906524,32,19946,-76
2020-10-11 19:36:35,4.83,4.83,4.83,100.00,904777,32,19950,-76
2020-10-11 19:37:26,4.77,4.77,4.77,100.00,903756,32,19973,-77
2020-10-11 19:38:16,4.76,4.76,4.76,100.00,902835,32,20330,-77
2020-10-11 19:39:15,4.82,4.82,4.82,100.00,904066,32,20371,-76
2020-10-11 19:40:08,4.79,4.79,4.79,100.00,901893,33,19959,-76
2020-10-11 19:40:58,4.77,4.77,4.77,100.00,907419,32,19966,-76
2020-10-11 19:41:49,4.80,4.80,4.80,100.00,909629,32,19955,-76
2020-10-11 19:42:40,4.80,4.80,4.80,100.00,906882,32,19939,-75
2020-10-11 19:43:30,4.79,4.79,4.79,100.00,907802,32,19951,-76
2020-10-11 19:44:21,4.80,4.80,4.80,100.00,903933,32,19959,-76
2020-10-11 19:45:13,4.78,4.78,4.78,100.00,902086,32,19999,-76
2020-10-11 19:46:14,4.80,4.80,4.80,100.00,902856,32,19940,-76
2020-10-11 19:47:04,4.81,4.81,4.81,100.00,907029,32,19993,-76
2020-10-11 19:47:55,4.82,4.82,4.82,100.00,901863,32,20369,-77
2020-10-11 19:48:46,4.81,4.81,4.81,100.00,902962,32,20247,-76
2020-10-11 19:49:37,4.80,4.80,4.80,100.00,903018,32,19939,-76
2020-10-11 19:50:47,4.82,4.82,4.82,100.00,901969,32,20281,-76
2020-10-11 19:51:40,4.81,4.81,4.81,100.00,902099,32,19981,-76
2020-10-11 19:52:30,4.78,4.78,4.78,100.00,905244,32,19949,-76
2020-10-11 19:53:24,4.80,4.80,4.80,100.00,902072,32,19974,-77
2020-10-11 19:54:15,4.76,4.76,4.76,100.00,902013,32,19966,-76
2020-10-11 19:55:05,4.77,4.77,4.77,100.00,900377,32,19940,-76
2020-10-11 19:56:06,4.79,4.79,4.79,100.00,898214,32,19940,-78
2020-10-11 19:57:06,4.81,4.81,4.81,100.00,900672,33,20011,-77
2020-10-11 19:57:56,4.81,4.81,4.81,100.00,904841,32,19974,-77
2020-10-11 19:58:48,4.82,4.82,4.82,100.00,900235,32,19940,-78
2020-10-11 19:59:39,4.84,4.84,4.84,100.00,904618,32,19989,-76
2020-10-11 20:00:33,4.84,4.84,4.84,100.00,908284,32,20368,-77
2020-10-11 20:01:28,4.83,4.83,4.83,100.00,908152,32,20005,-76
2020-10-11 20:02:18,4.85,4.85,4.85,100.00,905290,32,19947,-77
2020-10-11 20:03:09,4.84,4.84,4.84,100.00,902803,33,20003,-76
2020-10-11 20:03:59,4.86,4.86,4.86,100.00,900794,32,20003,-76
2020-10-11 20:04:50,4.84,4.84,4.84,100.00,904752,32,19981,-76
2020-10-11 20:05:43,4.81,4.81,4.81,100.00,910293,32,20363,-76
2020-10-11 20:06:34,4.81,4.81,4.81,100.00,904834,32,19943,-76
2020-10-11 20:07:24,4.82,4.82,4.82,100.00,906271,32,19949,-77
2020-10-11 20:08:15,4.84,4.84,4.84,100.00,906083,32,19935,-76
2020-10-11 20:09:06,4.82,4.82,4.82,100.00,904839,32,19943,-76
2020-10-11 20:09:56,4.82,4.82,4.82,100.00,906864,32,19987,-76
2020-10-11 20:10:48,4.83,4.83,4.83,100.00,902513,32,19943,-76
2020-10-11 20:11:39,4.84,4.84,4.84,100.00,902901,32,19943,-76
2020-10-11 20:12:29,4.85,4.85,4.85,100.00,907803,32,20042,-76
2020-10-11 20:13:23,4.87,4.87,4.87,100.00,905852,32,20056,-76
2020-10-11 20:14:13,4.89,4.89,4.89,100.00,905443,32,19939,-76
2020-10-11 20:15:04,4.88,4.88,4.88,100.00,902304,32,19969,-76
2020-10-11 20:15:54,4.88,4.88,4.88,100.00,903539,32,19998,-76
2020-10-11 20:16:45,4.87,4.87,4.87,100.00,906376,32,19939,-76
2020-10-11 20:17:39,4.90,4.90,4.90,100.00,911300,32,19938,-76
2020-10-11 20:18:30,4.90,4.90,4.90,100.00,911942,32,19934,-76
2020-10-11 20:19:21,4.91,4.91,4.91,100.00,907225,32,20007,-76
2020-10-11 20:20:11,4.89,4.89,4.89,100.00,907546,32,19949,-76
2020-10-11 20:21:03,4.86,4.86,4.86,100.00,908468,32,19970,-79
2020-10-11 20:21:55,4.86,4.86,4.86,100.00,907240,32,19950,-76
2020-10-11 20:22:46,4.89,4.89,4.89,100.00,906825,32,19970,-77
2020-10-11 20:23:36,4.90,4.90,4.90,100.00,908474,32,20320,-76
2020-10-11 20:24:27,4.58,4.58,4.58,100.00,906247,32,19938,-76
2020-10-11 20:25:17,4.87,4.87,4.87,100.00,903938,32,19957,-76
2020-10-11 20:26:13,4.89,4.89,4.89,100.00,903089,32,20382,-77
2020-10-11 20:27:04,4.90,4.90,4.90,100.00,899058,33,19940,-77
2020-10-11 20:27:55,4.90,4.90,4.90,100.00,900369,33,19971,-76
2020-10-11 20:28:46,4.91,4.91,4.91,100.00,901675,32,19944,-77
2020-10-11 20:29:37,4.91,4.91,4.91,100.00,901790,32,20336,-76
2020-10-11 20:30:32,4.92,4.92,4.92,100.00,902973,32,19998,-76
2020-10-11 20:31:23,4.90,4.90,4.90,100.00,903465,32,19936,-76
2020-10-11 20:32:13,4.92,4.92,4.92,100.00,903968,32,19954,-76
2020-10-11 20:33:04,4.91,4.91,4.91,100.00,905324,32,19980,-76
2020-10-11 20:33:54,4.89,4.89,4.89,100.00,909368,32,19977,-76
2020-10-11 20:34:45,4.88,4.88,4.88,100.00,905194,32,19958,-76
2020-10-11 20:35:37,4.89,4.89,4.89,100.00,905316,32,19989,-76
2020-10-11 20:36:27,4.89,4.89,4.89,100.00,905267,32,20415,-76
2020-10-11 20:37:18,4.89,4.89,4.89,100.00,903291,32,20015,-76
2020-10-11 20:38:09,4.90,4.90,4.90,100.00,905321,32,19981,-76
2020-10-11 20:39:00,4.89,4.89,4.89,100.00,907438,32,20337,-76
2020-10-11 20:39:51,4.88,4.88,4.88,100.00,909260,32,20024,-76
2020-10-11 20:40:41,4.88,4.88,4.88,100.00,910552,32,19934,-76
2020-10-11 20:41:32,4.90,4.90,4.90,100.00,911644,32,19953,-76
2020-10-11 20:42:23,4.92,4.92,4.92,100.00,908069,32,19942,-76
2020-10-11 20:43:14,4.90,4.90,4.90,100.00,903703,32,19940,-76
2020-10-11 20:44:05,4.91,4.91,4.91,100.00,905156,32,19959,-76
2020-10-11 20:44:58,4.94,4.94,4.94,100.00,907174,32,19939,-76
2020-10-11 20:45:49,4.92,4.92,4.92,100.00,907876,32,20304,-77
2020-10-11 20:46:40,4.93,4.93,4.93,100.00,908067,32,19934,-76
2020-10-11 20:47:30,4.96,4.96,4.96,100.00,906729,32,19942,-76
2020-10-11 20:48:21,4.97,4.97,4.97,100.00,908178,32,19938,-76
2020-10-11 20:49:12,4.96,4.96,4.96,100.00,907236,32,19934,-76
2020-10-11 20:50:03,4.97,4.97,4.97,100.00,908868,32,20355,-76
2020-10-11 20:50:54,4.97,4.97,4.97,100.00,906968,32,19957,-76
2020-10-11 20:51:44,4.97,4.97,4.97,100.00,906764,32,20316,-77
2020-10-11 20:52:35,4.97,4.97,4.97,100.00,905091,32,19947,-76
2020-10-11 20:53:26,4.98,4.98,4.98,100.00,905502,32,19993,-77
2020-10-11 20:54:16,4.98,4.98,4.98,100.00,908077,32,19958,-76
2020-10-11 20:55:08,4.97,4.97,4.97,100.00,907961,32,19981,-77
2020-10-11 20:55:59,4.98,4.98,4.98,100.00,906533,32,19951,-76
2020-10-11 20:56:50,4.98,4.98,4.98,100.00,907998,32,19959,-76
2020-10-11 20:57:40,4.98,4.98,4.98,100.00,859596,32,1557277,-76
2020-10-11 20:58:34,4.98,4.98,4.98,100.00,906931,32,20436,-76
2020-10-11 20:59:25,4.97,4.97,4.97,100.00,908174,32,19935,-76
2020-10-11 21:00:16,4.96,4.96,4.96,100.00,906532,32,19999,-76
2020-10-11 21:01:07,4.97,4.97,4.97,100.00,908201,32,20292,-76
2020-10-11 21:01:57,4.97,4.97,4.97,100.00,904719,32,19953,-78
2020-10-11 21:02:48,4.96,4.96,4.96,100.00,905206,32,20318,-78
2020-10-11 21:03:39,4.96,4.96,4.96,100.00,903813,32,20303,-77
2020-10-11 21:04:29,4.94,4.94,4.94,100.00,905154,32,20251,-78
2020-10-11 21:05:21,4.94,4.94,4.94,100.00,906204,32,19939,-79
2020-10-11 21:06:11,4.96,4.96,4.96,100.00,908084,32,19965,-76
2020-10-11 21:07:03,4.94,4.94,4.94,100.00,908440,32,20013,-76
2020-10-11 21:07:56,4.94,4.94,4.94,100.00,907883,32,19994,-76
2020-10-11 21:08:46,4.95,4.95,4.95,100.00,908063,32,20401,-76
2020-10-11 21:09:37,4.94,4.94,4.94,100.00,903826,32,20313,-78
2020-10-11 21:10:28,4.89,4.89,4.89,100.00,905109,32,19977,-77
2020-10-11 21:11:18,4.91,4.91,4.91,100.00,907788,32,19982,-77
2020-10-11 21:12:09,4.92,4.92,4.92,100.00,907154,32,19980,-76
2020-10-11 21:13:00,4.92,4.92,4.92,100.00,908380,32,19943,-78
2020-10-11 21:13:50,4.92,4.92,4.92,100.00,908346,32,20012,-77
2020-10-11 21:14:41,4.88,4.88,4.88,100.00,906885,32,20381,-76
2020-10-11 21:15:32,4.87,4.87,4.87,100.00,908025,32,20017,-76
2020-10-11 21:16:22,4.86,4.86,4.86,100.00,906440,32,19943,-76
2020-10-11 21:17:13,4.81,4.81,4.81,100.00,906912,32,20342,-76
2020-10-11 21:18:04,4.80,4.80,4.80,100.00,907035,32,20388,-76
2020-10-11 21:18:55,4.80,4.80,4.80,100.00,906848,32,19939,-76
2020-10-11 21:19:46,4.82,4.82,4.82,100.00,907856,32,20014,-76
2020-10-11 21:20:36,4.80,4.80,4.80,100.00,905403,32,19943,-76
2020-10-11 21:21:27,4.79,4.79,4.79,100.00,904903,32,19993,-77
2020-10-11 21:22:18,4.80,4.80,4.80,100.00,905070,32,19977,-77
2020-10-11 21:23:08,4.79,4.79,4.79,100.00,904025,32,19939,-77
2020-10-11 21:23:59,4.79,4.79,4.79,100.00,901721,32,19943,-78
2020-10-11 21:24:50,4.77,4.77,4.77,100.00,898964,33,20319,-78
2020-10-11 21:25:42,4.76,4.76,4.76,100.00,902467,32,19960,-76
2020-10-11 21:26:33,4.72,4.72,4.72,100.00,902671,32,19950,-76
2020-10-11 21:27:24,4.71,4.71,4.71,100.00,903179,32,19962,-76
2020-10-11 21:28:14,4.73,4.73,4.73,100.00,901475,33,19974,-76
2020-10-11 21:29:05,4.73,4.73,4.73,100.00,903078,32,19951,-76
2020-10-11 21:29:56,4.74,4.74,4.74,100.00,901330,33,20294,-76
2020-10-11 21:30:47,4.75,4.75,4.75,100.00,899831,33,19947,-77
2020-10-11 21:31:37,4.74,4.74,4.74,100.00,900418,32,19935,-77
2020-10-11 21:32:28,4.74,4.74,4.74,100.00,902577,32,19940,-76
2020-10-11 21:33:18,4.72,4.72,4.72,100.00,905983,32,19985,-76
2020-10-11 21:34:09,4.72,4.72,4.72,100.00,904534,32,19966,-76
2020-10-11 21:35:00,4.71,4.71,4.71,100.00,903820,32,20301,-77
2020-10-11 21:35:50,4.72,4.72,4.72,100.00,906816,32,20032,-76
2020-10-11 21:36:41,4.72,4.72,4.72,100.00,904506,32,19939,-77
2020-10-11 21:37:31,4.70,4.70,4.70,100.00,904956,32,19940,-77
2020-10-11 21:38:22,4.69,4.69,4.69,100.00,901764,33,19954,-77
2020-10-11 21:39:15,4.66,4.66,4.66,100.00,898610,33,19944,-77
2020-10-11 21:40:05,4.67,4.67,4.67,100.00,901405,32,19974,-77
2020-10-11 21:40:56,4.66,4.66,4.66,100.00,901589,33,19966,-77
2020-10-11 21:41:47,4.67,4.67,4.67,100.00,901285,33,19939,-76
2020-10-11 21:42:38,4.65,4.65,4.65,100.00,901431,32,20346,-77
2020-10-11 21:43:31,4.66,4.66,4.66,100.00,902948,32,19994,-76
2020-10-11 21:44:21,4.66,4.66,4.66,100.00,904307,32,19971,-77
2020-10-11 21:45:12,4.66,4.66,4.66,100.00,903582,32,19991,-77
2020-10-11 21:46:04,4.66,4.66,4.66,100.00,904664,32,20379,-77
2020-10-11 21:46:54,4.68,4.68,4.68,100.00,904294,32,19946,-77
2020-10-11 21:47:45,4.65,4.65,4.65,100.00,903432,32,19967,-78
2020-10-11 21:48:37,4.65,4.65,4.65,100.00,899808,33,19952,-77
2020-10-11 21:49:27,4.64,4.64,4.64,100.00,902960,32,19952,-77
2020-10-11 21:50:18,4.65,4.65,4.65,100.00,900716,32,20417,-77
2020-10-11 21:51:09,4.65,4.65,4.65,100.00,901740,33,19951,-76
2020-10-11 21:52:00,4.65,4.65,4.65,100.00,899772,33,20046,-78
2020-10-11 21:52:50,4.64,4.64,4.64,100.00,902463,32,19959,-77
2020-10-11 21:53:41,4.63,4.63,4.63,100.00,903448,32,19969,-77
2020-10-11 21:54:32,4.63,4.63,4.63,100.00,903768,32,20356,-77
2020-10-11 21:55:22,4.64,4.64,4.64,100.00,905792,32,19955,-77
2020-10-11 21:56:15,4.63,4.63,4.63,100.00,902796,32,19970,-77
2020-10-11 21:57:06,4.63,4.63,4.63,100.00,900202,33,19951,-77
2020-10-11 21:57:56,4.61,4.61,4.61,100.00,903802,32,19967,-77
2020-10-11 21:58:47,4.62,4.62,4.62,100.00,900619,33,19998,-77
2020-10-11 21:59:37,4.59,4.59,4.59,100.00,899758,33,19952,-77
2020-10-11 22:00:38,4.60,4.60,4.60,100.00,900365,32,19959,-77
2020-10-11 22:01:29,4.59,4.59,4.59,100.00,899304,32,19940,-77
2020-10-11 22:02:21,4.57,4.57,4.57,100.00,903698,32,19935,-77
2020-10-11 22:03:12,4.57,4.57,4.57,100.00,904425,32,19939,-77
2020-10-11 22:04:03,4.53,4.53,4.53,100.00,903577,32,19947,-77
2020-10-11 22:04:54,4.54,4.54,4.54,100.00,903628,32,19939,-77
2020-10-11 22:05:45,4.55,4.55,4.55,100.00,902895,32,20460,-77
2020-10-11 22:06:40,4.53,4.53,4.53,100.00,904388,32,19940,-77
2020-10-11 22:07:31,4.54,4.54,4.54,100.00,903252,32,20334,-77
2020-10-11 22:08:21,4.50,4.50,4.50,100.00,904711,32,20007,-77
2020-10-11 22:09:12,4.48,4.48,4.48,100.00,903840,32,20050,-77
2020-10-11 22:10:03,4.49,4.49,4.49,100.00,904828,32,19947,-77
2020-10-11 22:10:53,4.50,4.50,4.50,100.00,903434,32,19977,-77
2020-10-11 22:11:44,4.51,4.51,4.51,100.00,904357,32,20376,-77
2020-10-11 22:12:50,4.49,4.49,4.49,100.00,903781,32,19935,-77
2020-10-11 22:13:42,4.45,4.45,4.45,100.00,901804,32,19944,-77
2020-10-11 22:14:33,4.42,4.42,4.42,100.00,907309,32,20348,-77
2020-10-11 22:15:25,4.39,4.39,4.39,100.00,901859,32,19939,-77
2020-10-11 22:16:16,4.39,4.39,4.39,100.00,900208,33,19951,-77
2020-10-11 22:17:07,4.41,4.41,4.41,100.00,898814,32,20083,-77
2020-10-11 22:17:58,4.44,4.44,4.44,100.00,896660,33,20024,-78
2020-10-11 22:18:49,4.45,4.45,4.45,100.00,900990,32,20030,-77
2020-10-11 22:19:40,4.46,4.46,4.46,100.00,905450,32,19953,-77
2020-10-11 22:20:36,4.49,4.49,4.49,100.00,903603,32,19945,-77
2020-10-11 22:21:28,4.51,4.51,4.51,100.00,899848,33,20000,-78
2020-10-11 22:22:19,4.53,4.53,4.53,100.00,897317,33,20418,-77
2020-10-11 22:23:09,4.56,4.56,4.56,100.00,898334,33,19984,-77
2020-10-11 22:24:00,4.57,4.57,4.57,100.00,900668,32,19953,-77
2020-10-11 22:24:50,4.58,4.58,4.58,100.00,903726,32,19939,-77
2020-10-11 22:25:46,4.60,4.60,4.60,100.00,903132,32,19967,-77
2020-10-11 22:26:37,4.62,4.62,4.62,100.00,904824,32,20289,-77
2020-10-11 22:27:37,4.63,4.63,4.63,100.00,901579,33,20019,-77
2020-10-11 22:28:28,4.62,4.62,4.62,100.00,899626,33,19960,-77
2020-10-11 22:29:18,4.65,4.65,4.65,100.00,903350,32,19985,-77
2020-10-11 22:30:12,4.68,4.68,4.68,100.00,901236,33,19970,-77
2020-10-11 22:31:03,4.69,4.69,4.69,100.00,903511,32,19950,-77
2020-10-11 22:32:04,4.70,4.70,4.70,100.00,902974,32,19940,-77
2020-10-11 22:33:06,4.65,4.65,4.65,100.00,902576,32,19939,-77
2020-10-11 22:33:56,4.68,4.68,4.68,100.00,901637,32,20306,-79
2020-10-11 22:34:48,4.70,4.70,4.70,100.00,901680,33,20374,-77
2020-10-11 22:35:38,4.72,4.72,4.72,100.00,901263,33,19964,-77
2020-10-11 22:36:30,4.67,4.67,4.67,100.00,905287,32,20093,-77
2020-10-11 22:37:20,4.61,4.61,4.61,100.00,904827,32,19981,-77
2020-10-11 22:38:00,4.63,4.63,4.63,100.00,903716,32,20368,-77
2020-10-11 22:39:01,4.65,4.65,4.65,100.00,899406,33,19978,-77
2020-10-11 22:39:42,4.64,4.64,4.64,100.00,899887,33,19939,-78
2020-10-11 22:40:24,4.58,4.58,4.58,100.00,899228,32,19941,-77
2020-10-11 22:41:05,4.60,4.60,4.60,100.00,899011,33,20317,-76
2020-10-11 22:42:08,4.64,4.64,4.64,100.00,898882,33,19987,-77
2020-10-11 22:42:49,4.63,4.63,4.63,100.00,897523,33,20374,-77
2020-10-11 22:43:39,4.66,4.66,4.66,100.00,897152,33,19983,-77
2020-10-11 22:44:30,4.68,4.68,4.68,100.00,902199,32,19944,-77
2020-10-11 22:45:21,4.72,4.72,4.72,100.00,897888,33,19955,-76
2020-10-11 22:46:32,4.73,4.73,4.73,100.00,898120,32,20018,-77
2020-10-11 22:47:14,4.74,4.74,4.74,100.00,902280,32,19935,-77
2020-10-11 22:48:06,4.76,4.76,4.76,100.00,901863,33,20413,-77
2020-10-11 22:48:57,4.78,4.78,4.78,100.00,905367,32,19940,-77
2020-10-11 22:49:29,4.82,4.82,4.82,100.00,902061,32,20384,-77
2020-10-11 22:50:19,4.80,4.80,4.80,100.00,899119,33,19940,-78
2020-10-11 22:51:10,4.80,4.80,4.80,100.00,899260,33,19935,-78
2020-10-11 22:52:15,4.78,4.78,4.78,100.00,902939,32,19950,-77
2020-10-11 22:53:05,4.83,4.83,4.83,100.00,905934,32,19957,-77
2020-10-11 22:53:56,4.88,4.88,4.88,100.00,904955,32,19939,-77
2020-10-11 22:54:47,4.90,4.90,4.90,100.00,903760,32,19999,-77
2020-10-11 22:55:38,4.91,4.91,4.91,100.00,903630,32,19943,-77
2020-10-11 22:56:29,4.92,4.92,4.92,100.00,905550,32,19935,-77
2020-10-11 22:57:19,4.94,4.94,4.94,100.00,902197,32,20307,-76
2020-10-11 22:58:10,4.89,4.89,4.89,100.00,901847,33,19949,-78
2020-10-11 22:59:01,4.94,4.94,4.94,100.00,903932,32,20349,-77
2020-10-11 22:59:51,4.92,4.92,4.92,100.00,904988,32,20301,-79
2020-10-11 23:00:28,4.95,4.95,4.95,100.00,905330,32,19943,-77
2020-10-11 23:01:20,4.92,4.92,4.92,100.00,896070,33,19959,-77
2020-10-11 23:02:12,4.94,4.94,4.94,100.00,896052,33,19940,-77
2020-10-11 23:03:13,4.99,4.99,4.99,100.00,900678,32,19974,-77
2020-10-11 23:04:04,4.96,4.96,4.96,100.00,898805,33,19951,-77
2020-10-11 23:04:55,4.98,4.98,4.98,100.00,901370,32,19936,-77
2020-10-11 23:05:46,4.99,4.99,4.99,100.00,900919,32,19999,-77
2020-10-11 23:06:36,4.96,4.96,4.96,100.00,898867,33,19952,-77
2020-10-11 23:07:27,4.91,4.91,4.91,100.00,899712,33,20375,-77
2020-10-11 23:08:18,4.98,4.98,4.98,100.00,901320,32,19982,-77
2020-10-11 23:09:12,4.99,4.99,4.99,100.00,899172,33,19962,-77
2020-10-11 23:10:02,4.99,4.99,4.99,100.00,897572,33,19944,-78
2020-10-11 23:10:53,4.92,4.92,4.92,100.00,900445,32,19971,-77
2020-10-11 23:12:00,4.93,4.93,4.93,100.00,901343,32,19980,-77
2020-10-11 23:12:52,4.96,4.96,4.96,100.00,901496,33,19950,-77
2020-10-11 23:13:42,4.86,4.86,4.86,100.00,901905,32,20388,-78
2020-10-11 23:14:34,4.87,4.87,4.87,100.00,901462,32,19936,-78
2020-10-11 23:15:12,4.88,4.88,4.88,100.00,904935,32,20310,-78
2020-10-11 23:16:03,4.91,4.91,4.91,100.00,908385,32,19954,-77
2020-10-11 23:17:00,4.87,4.87,4.87,100.00,911506,32,19939,-77
2020-10-11 23:17:51,4.88,4.88,4.88,100.00,905503,32,19943,-77
2020-10-11 23:18:42,4.87,4.87,4.87,100.00,906136,32,19939,-79
2020-10-11 23:19:32,4.83,4.83,4.83,100.00,907189,32,20305,-77
2020-10-11 23:20:23,4.82,4.82,4.82,100.00,905714,32,20360,-78
2020-10-11 23:21:17,4.77,4.77,4.77,100.00,906041,32,20014,-77
2020-10-11 23:22:21,4.78,4.78,4.78,100.00,907031,32,19940,-77
2020-10-11 23:23:24,4.77,4.77,4.77,100.00,908449,32,19934,-77
2020-10-11 23:24:34,4.73,4.73,4.73,100.00,907973,32,19939,-77
2020-10-11 23:25:14,4.74,4.74,4.74,100.00,908324,32,20373,-77
2020-10-11 23:26:05,4.70,4.70,4.70,100.00,901865,32,19986,-78
2020-10-11 23:26:56,4.71,4.71,4.71,100.00,901772,32,19974,-77
2020-10-11 23:27:47,4.70,4.70,4.70,100.00,902854,32,20038,-77
2020-10-11 23:28:18,4.67,4.67,4.67,100.00,899718,33,20007,-77
2020-10-11 23:29:09,4.65,4.65,4.65,100.00,898977,33,19944,-77
2020-10-11 23:30:00,4.65,4.65,4.65,100.00,898540,33,20002,-79
2020-10-11 23:30:51,4.61,4.61,4.61,100.00,906701,32,19973,-77
2020-10-11 23:31:41,4.60,4.60,4.60,100.00,908671,32,19945,-77
2020-10-11 23:32:32,4.58,4.58,4.58,100.00,911345,32,19935,-78
2020-10-11 23:33:23,4.55,4.55,4.55,100.00,907993,32,19939,-77
2020-10-11 23:34:13,4.55,4.55,4.55,100.00,904246,32,19959,-77
2020-10-11 23:35:04,4.51,4.51,4.51,100.00,902110,32,20081,-77
2020-10-11 23:35:55,4.51,4.51,4.51,100.00,903255,32,20286,-77
2020-10-11 23:36:46,4.49,4.49,4.49,100.00,905228,32,20038,-77
2020-10-11 23:37:36,4.47,4.47,4.47,100.00,905230,32,20301,-78
2020-10-11 23:38:27,4.45,4.45,4.45,100.00,904974,32,19973,-77
2020-10-11 23:39:18,4.44,4.44,4.44,100.00,902167,32,19951,-77
2020-10-11 23:40:08,4.43,4.43,4.43,100.00,903253,32,20019,-77
2020-10-11 23:40:39,4.40,4.40,4.40,100.00,905377,32,20334,-77
2020-10-11 23:41:30,4.40,4.40,4.40,100.00,904831,32,19959,-79
2020-10-11 23:42:21,4.37,4.37,4.37,100.00,905394,32,20322,-78
2020-10-11 23:43:12,4.38,4.38,4.38,100.00,904180,32,20309,-77
2020-10-11 23:44:03,4.34,4.34,4.34,100.00,901862,33,19959,-77
2020-10-11 23:44:54,4.33,4.33,4.33,100.00,897285,33,19940,-77
2020-10-11 23:45:44,4.31,4.31,4.31,100.00,896704,33,20307,-77
2020-10-11 23:46:24,4.31,4.31,4.31,100.00,901405,32,19970,-77
2020-10-11 23:47:15,4.29,4.29,4.29,100.00,905178,32,19958,-77
2020-10-11 23:48:09,4.26,4.26,4.26,100.00,908276,32,19951,-77
2020-10-11 23:49:00,4.24,4.24,4.24,100.00,900903,32,19939,-77
2020-10-11 23:49:51,4.23,4.23,4.23,100.00,902038,32,20324,-77
2020-10-11 23:50:43,4.20,4.20,4.20,100.00,902980,32,19940,-77
2020-10-11 23:51:35,4.19,4.19,4.19,100.00,902163,32,20049,-77
2020-10-11 23:52:26,4.18,4.18,4.18,100.00,902049,32,20311,-77
2020-10-11 23:53:34,4.16,4.16,4.16,100.00,901596,32,19943,-77
2020-10-11 23:54:27,4.20,4.20,4.20,100.00,904876,32,20426,-77
2020-10-11 23:55:17,4.14,4.14,4.14,100.00,905001,32,20293,-77
2020-10-11 23:56:08,4.10,4.10,4.10,100.00,898859,33,19943,-77
2020-10-11 23:56:59,4.07,4.07,4.07,100.00,897897,32,19969,-77
2020-10-11 23:57:49,4.08,4.08,4.08,100.00,899756,32,19948,-77
2020-10-11 23:58:40,4.06,4.06,4.06,100.00,901725,32,19963,-77
2020-10-11 23:59:32,4.04,4.04,4.04,100.00,899459,33,19940,-77