2020-10-11 00:00:04,5.63,5.63,5.63,100.00,901969,32,19993,-76
2020-10-11 00:00:56,5.58,5.58,5.58,100.00,899589,33,19951,-76
2020-10-11 00:01:46,5.57,5.57,5.57,100.00,901085,32,19951,-76
2020-10-11 00:02:37,5.56,5.56,5.56,100.00,900076,32,19940,-76
2020-10-11 00:03:27,5.54,5.54,5.54,100.00,899519,33,20315,-75
2020-10-11 00:04:19,5.51,5.51,5.51,100.00,902998,32,19935,-77
2020-10-11 00:05:09,5.49,5.49,5.49,100.00,903871,32,20350,-76
2020-10-11 00:06:00,5.45,5.45,5.45,100.00,904872,32,19943,-76
2020-10-11 00:06:51,5.44,5.44,5.44,100.00,902702,32,20309,-75
2020-10-11 00:07:41,5.43,5.43,5.43,100.00,898463,32,20310,-75
2020-10-11 00:08:32,5.41,5.41,5.41,100.00,901078,32,20350,-75
2020-10-11 00:09:22,5.39,5.39,5.39,100.00,902550,32,20006,-75
2020-10-11 00:10:13,5.36,5.36,5.36,100.00,902910,32,19943,-75
2020-10-11 00:11:06,5.38,5.38,5.38,100.00,905750,32,19935,-75
2020-10-11 00:11:57,5.35,5.35,5.35,100.00,909131,32,19959,-75
2020-10-11 00:12:47,5.34,5.34,5.34,100.00,911390,32,19954,-75
2020-10-11 00:13:38,5.35,5.35,5.35,100.00,903893,32,20448,-75
2020-10-11 00:14:28,5.33,5.33,5.33,100.00,900007,32,20331,-75
2020-10-11 00:15:19,5.29,5.29,5.29,100.00,900780,32,19960,-75
2020-10-11 00:16:10,5.27,5.27,5.27,100.00,906220,32,20353,-75
2020-10-11 00:17:01,5.23,5.23,5.23,100.00,906182,32,19977,-75
2020-10-11 00:17:54,5.21,5.21,5.21,100.00,904713,32,19991,-74
2020-10-11 00:18:45,5.17,5.17,5.17,100.00,903060,32,19958,-76
2020-10-11 00:19:35,5.12,5.12,5.12,100.00,901405,32,19950,-76
2020-10-11 00:20:26,5.12,5.12,5.12,100.00,904304,32,19936,-75
2020-10-11 00:21:17,5.11,5.11,5.11,100.00,906060,32,19939,-75
2020-10-11 00:22:08,5.09,5.09,5.09,100.00,908138,32,20033,-75
2020-10-11 00:22:59,5.05,5.05,5.05,100.00,903883,32,19967,-75
2020-10-11 00:23:49,5.01,5.01,5.01,100.00,902891,32,20370,-75
2020-10-11 00:24:40,4.98,4.98,4.98,100.00,900769,32,19948,-75
2020-10-11 00:25:30,4.99,4.99,4.99,100.00,901890,32,19939,-75
2020-10-11 00:26:21,4.99,4.99,4.99,100.00,899825,32,20018,-76
2020-10-11 00:27:12,4.97,4.97,4.97,100.00,904146,32,20345,-75
2020-10-11 00:28:03,4.97,4.97,4.97,100.00,902960,32,20334,-75
2020-10-11 00:28:53,4.98,4.98,4.98,100.00,901849,32,19951,-75
2020-10-11 00:29:44,4.95,4.95,4.95,100.00,900692,32,19956,-75
2020-10-11 00:30:35,4.95,4.95,4.95,100.00,899918,32,20349,-75
2020-10-11 00:31:25,4.91,4.91,4.91,100.00,901859,32,20322,-75
2020-10-11 00:32:16,4.91,4.91,4.91,100.00,899543,33,20002,-75
2020-10-11 00:33:07,4.87,4.87,4.87,100.00,899594,33,20343,-75
2020-10-11 00:33:58,4.85,4.85,4.85,100.00,902823,32,19936,-75
2020-10-11 00:34:49,4.81,4.81,4.81,100.00,906180,32,20259,-75
2020-10-11 00:35:40,4.81,4.81,4.81,100.00,901846,32,19971,-75
2020-10-11 00:36:31,4.80,4.80,4.80,100.00,898841,33,19939,-75
2020-10-11 00:37:22,4.77,4.77,4.77,100.00,898152,32,20307,-76
2020-10-11 00:38:13,4.78,4.78,4.78,100.00,900713,32,19967,-75
2020-10-11 00:39:08,4.76,4.76,4.76,100.00,901934,32,20322,-75
2020-10-11 00:39:58,4.75,4.75,4.75,100.00,901846,32,20317,-75
2020-10-11 00:40:49,4.74,4.74,4.74,100.00,904402,32,20015,-75
2020-10-11 00:41:41,4.71,4.71,4.71,100.00,900325,32,19957,-75
2020-10-11 00:42:31,4.71,4.71,4.71,100.00,901367,32,19948,-75
2020-10-11 00:43:22,4.66,4.66,4.66,100.00,902933,32,19939,-75
2020-10-11 00:44:13,4.66,4.66,4.66,100.00,904434,32,19943,-75
2020-10-11 00:45:03,4.66,4.66,4.66,100.00,902875,32,19949,-76
2020-10-11 00:45:54,4.63,4.63,4.63,100.00,902793,32,20029,-75
2020-10-11 00:46:44,4.66,4.66,4.66,100.00,902479,32,19950,-75
2020-10-11 00:47:35,4.64,4.64,4.64,100.00,899683,32,20341,-77
2020-10-11 00:48:26,4.63,4.63,4.63,100.00,896398,33,19948,-75
2020-10-11 00:49:16,4.61,4.61,4.61,100.00,900918,32,19940,-75
2020-10-11 00:50:07,4.60,4.60,4.60,100.00,903694,32,19948,-75
2020-10-11 00:51:00,4.59,4.59,4.59,100.00,901448,32,19949,-75
2020-10-11 00:51:51,4.55,4.55,4.55,100.00,900082,32,19939,-75
2020-10-11 00:52:42,4.53,4.53,4.53,100.00,899725,33,20026,-74
2020-10-11 00:53:33,4.52,4.52,4.52,100.00,899524,33,19951,-75
2020-10-11 00:54:25,4.51,4.51,4.51,100.00,897611,33,19967,-75
2020-10-11 00:55:16,4.51,4.51,4.51,100.00,900013,32,19956,-76
2020-10-11 00:56:07,4.50,4.50,4.50,100.00,899989,32,19944,-75
2020-10-11 00:56:58,4.46,4.46,4.46,100.00,898663,33,19947,-75
2020-10-11 00:57:49,4.43,4.43,4.43,100.00,897705,32,19952,-76
2020-10-11 00:58:39,4.38,4.38,4.38,100.00,899590,33,19956,-75
2020-10-11 00:59:30,4.35,4.35,4.35,100.00,899359,33,20007,-75
2020-10-11 01:00:21,4.33,4.33,4.33,100.00,898500,33,20479,-75
2020-10-11 01:01:14,4.29,4.29,4.29,100.00,899684,32,19952,-75
2020-10-11 01:02:05,4.28,4.28,4.28,100.00,900132,32,19955,-75
2020-10-11 01:02:56,4.24,4.24,4.24,100.00,899913,33,20011,-74
2020-10-11 01:03:47,4.23,4.23,4.23,100.00,904005,32,20324,-75
2020-10-11 01:04:38,4.22,4.22,4.22,100.00,901775,32,19940,-75
2020-10-11 01:05:29,4.21,4.21,4.21,100.00,899802,32,20307,-75
2020-10-11 01:06:19,4.18,4.18,4.18,100.00,899492,33,19950,-75
2020-10-11 01:07:11,4.17,4.17,4.17,100.00,899420,33,19943,-75
2020-10-11 01:08:02,4.17,4.17,4.17,100.00,902483,32,20330,-75
2020-10-11 01:08:53,4.14,4.14,4.14,100.00,898380,33,19986,-75
2020-10-11 01:09:34,4.10,4.10,4.10,100.00,899436,33,19970,-75
2020-10-11 01:10:25,4.06,4.06,4.06,100.00,895825,33,20303,-75
2020-10-11 01:11:16,4.03,4.03,4.03,100.00,895304,33,20339,-75
2020-10-11 01:12:07,4.01,4.01,4.01,100.00,899501,33,19985,-75
2020-10-11 01:12:57,4.00,4.00,4.00,100.00,899468,33,20262,-76
2020-10-11 01:13:48,3.95,3.95,3.95,100.00,903810,32,19966,-75
2020-10-11 01:14:39,3.96,3.96,3.96,100.00,902416,32,19958,-76
2020-10-11 01:15:30,3.93,3.93,3.93,100.00,904862,32,19947,-76
2020-10-11 01:16:21,3.92,3.92,3.92,100.00,904806,32,20341,-75
2020-10-11 01:17:12,3.94,3.94,3.94,100.00,902681,32,19963,-75
2020-10-11 01:18:02,3.93,3.93,3.93,100.00,899614,32,19999,-75
2020-10-11 01:18:53,3.90,3.90,3.90,100.00,902430,32,19974,-75
2020-10-11 01:19:43,3.90,3.90,3.90,100.00,902254,32,20018,-75
2020-10-11 01:20:35,3.89,3.89,3.89,100.00,901653,32,20373,-76
2020-10-11 01:21:26,3.86,3.86,3.86,100.00,898561,33,20286,-76
2020-10-11 01:22:17,3.87,3.87,3.87,100.00,901023,32,19942,-76
2020-10-11 01:23:07,3.85,3.85,3.85,100.00,904110,32,19940,-75
2020-10-11 01:23:58,3.84,3.84,3.84,100.00,901497,32,20079,-75
2020-10-11 01:24:49,3.80,3.80,3.80,100.00,899305,33,19950,-76
2020-10-11 01:25:40,3.76,3.76,3.76,100.00,897673,32,20322,-75
2020-10-11 01:26:31,3.75,3.75,3.75,100.00,896437,33,20005,-75
2020-10-11 01:27:23,3.72,3.72,3.72,100.00,900372,32,19952,-75
2020-10-11 01:28:14,3.73,3.73,3.73,100.00,899973,32,19952,-74
2020-10-11 01:29:04,3.73,3.73,3.73,100.00,900029,32,19939,-74
2020-10-11 01:29:55,3.72,3.72,3.72,100.00,899423,33,19956,-75
2020-10-11 01:30:54,3.71,3.71,3.71,100.00,897510,33,19964,-75
2020-10-11 01:31:44,3.70,3.70,3.70,100.00,900504,32,19948,-75
2020-10-11 01:32:35,3.70,3.70,3.70,100.00,902104,32,19952,-75
2020-10-11 01:33:28,3.71,3.71,3.71,100.00,902933,32,19951,-75
2020-10-11 01:34:18,3.70,3.70,3.70,100.00,902965,32,20323,-75
2020-10-11 01:35:09,3.70,3.70,3.70,100.00,905144,32,19955,-75
2020-10-11 01:36:01,3.70,3.70,3.70,100.00,903123,32,19963,-75
2020-10-11 01:36:52,3.68,3.68,3.68,100.00,900986,33,20078,-74
2020-10-11 01:37:42,3.68,3.68,3.68,100.00,900017,33,19986,-74
2020-10-11 01:38:33,3.66,3.66,3.66,100.00,899964,32,19975,-74
2020-10-11 01:39:23,3.66,3.66,3.66,100.00,896981,33,19971,-74
2020-10-11 01:40:14,3.64,3.64,3.64,100.00,901142,32,20346,-74
2020-10-11 01:41:05,3.62,3.62,3.62,100.00,902762,32,19991,-75
2020-10-11 01:41:56,3.60,3.60,3.60,100.00,901674,32,19940,-75
2020-10-11 01:42:47,3.60,3.60,3.60,100.00,902915,32,19944,-75
2020-10-11 01:43:38,3.57,3.57,3.57,100.00,902837,32,20335,-75
2020-10-11 01:44:28,3.58,3.58,3.58,100.00,902919,32,19991,-75
2020-10-11 01:45:20,3.57,3.57,3.57,100.00,905518,32,19951,-76
2020-10-11 01:46:10,3.55,3.55,3.55,100.00,904463,32,19939,-75
2020-10-11 01:47:01,3.57,3.57,3.57,100.00,900552,32,19974,-75
2020-10-11 01:47:51,3.58,3.58,3.58,100.00,900668,32,20399,-75
2020-10-11 01:48:42,3.59,3.59,3.59,100.00,902430,32,19939,-75
2020-10-11 01:49:24,3.57,3.57,3.57,100.00,898110,33,19940,-75
2020-10-11 01:50:14,3.59,3.59,3.59,100.00,898484,33,19948,-75
2020-10-11 01:51:05,3.59,3.59,3.59,100.00,901183,33,19947,-75
2020-10-11 01:51:56,3.57,3.57,3.57,100.00,899235,33,19950,-76
2020-10-11 01:52:47,3.56,3.56,3.56,100.00,899637,32,20026,-75
2020-10-11 01:53:38,3.56,3.56,3.56,100.00,900625,32,19939,-75
2020-10-11 01:54:28,3.52,3.52,3.52,100.00,902460,32,19942,-75
2020-10-11 01:55:20,3.50,3.50,3.50,100.00,899537,32,19960,-75
2020-10-11 01:56:11,3.50,3.50,3.50,100.00,896315,33,20084,-75
2020-10-11 01:57:01,3.49,3.49,3.49,100.00,899650,32,19951,-75
2020-10-11 01:57:52,3.49,3.49,3.49,100.00,898302,33,19952,-75
2020-10-11 01:58:42,3.46,3.46,3.46,100.00,897616,32,20318,-75
2020-10-11 01:59:33,3.49,3.49,3.49,100.00,899500,32,19940,-75
2020-10-11 02:00:24,3.58,3.58,3.58,100.00,899281,33,19955,-75
2020-10-11 02:01:15,3.57,3.57,3.57,100.00,900260,32,20294,-75
2020-10-11 02:02:06,3.55,3.55,3.55,100.00,899766,32,19954,-75
2020-10-11 02:02:57,3.53,3.53,3.53,100.00,896663,33,19940,-75
2020-10-11 02:03:47,3.50,3.50,3.50,100.00,894720,33,19980,-75
2020-10-11 02:04:38,3.49,3.49,3.49,100.00,896283,33,19956,-75
2020-10-11 02:05:30,3.49,3.49,3.49,100.00,897232,33,19944,-75
2020-10-11 02:06:22,3.48,3.48,3.48,100.00,898003,32,20319,-76
2020-10-11 02:07:13,3.48,3.48,3.48,100.00,898262,32,19970,-75
2020-10-11 02:08:05,3.47,3.47,3.47,100.00,897792,32,19972,-75
2020-10-11 02:08:56,3.45,3.45,3.45,100.00,898428,33,19950,-75
2020-10-11 02:09:28,3.46,3.46,3.46,100.00,896406,33,19948,-75
2020-10-11 02:10:19,3.48,3.48,3.48,100.00,898510,33,19940,-75
2020-10-11 02:11:09,3.47,3.47,3.47,100.00,898275,33,19940,-76
2020-10-11 02:12:00,3.42,3.42,3.42,100.00,896128,33,19940,-75
2020-10-11 02:12:56,3.42,3.42,3.42,100.00,902670,32,19940,-74
2020-10-11 02:13:47,3.35,3.35,3.35,100.00,901429,32,19956,-75
2020-10-11 02:14:37,3.33,3.33,3.33,100.00,900192,32,20331,-75
2020-10-11 02:15:28,3.34,3.34,3.34,100.00,903381,32,19946,-76
2020-10-11 02:16:19,3.31,3.31,3.31,100.00,904833,32,19950,-74
2020-10-11 02:17:11,3.30,3.30,3.30,100.00,902757,32,19963,-75
2020-10-11 02:18:02,3.27,3.27,3.27,100.00,902714,32,19943,-75
2020-10-11 02:18:52,3.23,3.23,3.23,100.00,901643,32,19947,-76
2020-10-11 02:19:43,3.19,3.19,3.19,100.00,900593,32,19946,-75
2020-10-11 02:20:35,3.19,3.19,3.19,100.00,904717,32,19944,-75
2020-10-11 02:21:33,3.17,3.17,3.17,100.00,902814,32,19963,-75
2020-10-11 02:22:23,3.14,3.14,3.14,100.00,901888,32,19951,-74
2020-10-11 02:23:14,3.11,3.11,3.11,100.00,902166,32,19944,-76
2020-10-11 02:24:05,3.08,3.08,3.08,100.00,902348,32,19977,-75
2020-10-11 02:24:55,3.08,3.08,3.08,100.00,901154,32,20043,-75
2020-10-11 02:25:46,3.07,3.07,3.07,100.00,898009,33,19987,-75
2020-10-11 02:26:37,3.06,3.06,3.06,100.00,896280,33,19941,-75
2020-10-11 02:27:27,3.03,3.03,3.03,100.00,897563,32,20386,-75
2020-10-11 02:28:18,3.03,3.03,3.03,100.00,897636,32,20265,-75
2020-10-11 02:29:08,3.01,3.01,3.01,100.00,896198,33,20010,-75
2020-10-11 02:29:59,2.99,2.99,2.99,100.00,900448,32,20335,-75
2020-10-11 02:30:50,2.98,2.98,2.98,100.00,904610,32,19950,-75
2020-10-11 02:31:41,2.97,2.97,2.97,100.00,902137,32,19947,-75
2020-10-11 02:32:32,2.97,2.97,2.97,100.00,901225,33,19940,-75
2020-10-11 02:33:22,2.96,2.96,2.96,100.00,899718,32,19955,-75
2020-10-11 02:34:13,2.92,2.92,2.92,100.00,897536,32,19941,-76
2020-10-11 02:35:03,2.90,2.90,2.90,100.00,896102,33,19940,-75
2020-10-11 02:35:54,2.87,2.87,2.87,100.00,896129,33,20345,-75
2020-10-11 02:36:45,2.87,2.87,2.87,100.00,899216,33,19978,-76
2020-10-11 02:37:35,2.87,2.87,2.87,100.00,899434,32,19940,-77
2020-10-11 02:38:27,2.85,2.85,2.85,100.00,896611,33,19991,-75
2020-10-11 02:39:18,2.83,2.83,2.83,100.00,897689,32,20044,-76
2020-10-11 02:40:09,2.82,2.82,2.82,100.00,900823,32,19974,-75
2020-10-11 02:40:59,2.81,2.81,2.81,100.00,899217,33,19956,-75
2020-10-11 02:41:50,2.81,2.81,2.81,100.00,899523,32,19940,-76
2020-10-11 02:42:41,2.62,2.62,2.62,100.00,902775,32,19935,-76
2020-10-11 02:43:31,2.80,2.80,2.80,100.00,904555,32,19998,-76
2020-10-11 02:44:22,2.80,2.80,2.80,100.00,904297,32,20009,-76
2020-10-11 02:45:12,2.79,2.79,2.79,100.00,903533,32,20033,-75
2020-10-11 02:46:04,2.79,2.79,2.79,100.00,904631,32,19944,-76
2020-10-11 02:46:56,2.83,2.83,2.83,100.00,902719,32,19951,-75
2020-10-11 02:47:46,2.84,2.84,2.84,100.00,901424,33,19940,-76
2020-10-11 02:48:37,2.84,2.84,2.84,100.00,900591,32,19945,-75
2020-10-11 02:49:27,2.83,2.83,2.83,100.00,902113,32,20007,-76
2020-10-11 02:50:18,2.84,2.84,2.84,100.00,902249,32,19947,-76
2020-10-11 02:51:10,2.83,2.83,2.83,100.00,901172,33,19936,-76
2020-10-11 02:52:00,2.82,2.82,2.82,100.00,903872,32,19974,-76
2020-10-11 02:52:51,2.86,2.86,2.86,100.00,904270,32,19951,-76
2020-10-11 02:53:42,2.84,2.84,2.84,100.00,902133,32,20023,-76
2020-10-11 02:54:32,2.83,2.83,2.83,100.00,901247,33,19947,-76
2020-10-11 02:55:24,2.83,2.83,2.83,100.00,900214,32,19952,-76
2020-10-11 02:56:14,2.81,2.81,2.81,100.00,902358,32,19950,-76
2020-10-11 02:57:06,2.81,2.81,2.81,100.00,899637,33,19998,-75
2020-10-11 02:57:56,2.82,2.82,2.82,100.00,899222,33,19940,-76
2020-10-11 02:58:47,2.83,2.83,2.83,100.00,900399,32,19944,-76
2020-10-11 02:59:38,2.84,2.84,2.84,100.00,901073,33,20364,-75
2020-10-11 03:00:31,2.87,2.87,2.87,100.00,902634,32,19995,-75
2020-10-11 03:01:09,2.88,2.88,2.88,100.00,898195,33,20345,-76
2020-10-11 03:01:51,2.85,2.85,2.85,100.00,898269,33,19940,-76
2020-10-11 03:02:33,2.88,2.88,2.88,100.00,898051,33,19952,-75
2020-10-11 03:03:13,2.88,2.88,2.88,100.00,898464,33,19947,-77
2020-10-11 03:04:08,2.87,2.87,2.87,100.00,892415,33,19941,-75
2020-10-11 03:04:58,2.85,2.85,2.85,100.00,895946,33,19940,-75
2020-10-11 03:05:49,2.82,2.82,2.82,100.00,901457,32,19956,-76
2020-10-11 03:06:29,2.82,2.82,2.82,100.00,898496,33,19950,-75
2020-10-11 03:07:20,2.78,2.78,2.78,100.00,898313,33,20007,-76
2020-10-11 03:08:10,2.77,2.77,2.77,100.00,898062,33,20334,-75
2020-10-11 03:09:01,2.78,2.78,2.78,100.00,901570,33,19947,-76
2020-10-11 03:09:32,2.73,2.73,2.73,100.00,896332,33,19940,-75
2020-10-11 03:10:22,2.72,2.72,2.72,100.00,898498,33,19975,-75
2020-10-11 03:11:13,2.69,2.69,2.69,100.00,898271,33,19957,-76
2020-10-11 03:11:55,2.66,2.66,2.66,100.00,899498,33,19950,-76
2020-10-11 03:12:46,2.66,2.66,2.66,100.00,898250,33,20054,-75
2020-10-11 03:13:36,2.68,2.68,2.68,100.00,895439,33,20420,-76
2020-10-11 03:14:27,2.68,2.68,2.68,100.00,899188,33,19939,-75
2020-10-11 03:15:19,2.65,2.65,2.65,100.00,899491,33,20272,-76
2020-10-11 03:16:09,2.65,2.65,2.65,100.00,896513,33,20024,-75
2020-10-11 03:17:00,2.64,2.64,2.64,100.00,896457,33,20384,-76
2020-10-11 03:17:51,2.61,2.61,2.61,100.00,897334,33,19982,-76
2020-10-11 03:18:41,2.58,2.58,2.58,100.00,897264,33,19940,-75
2020-10-11 03:19:32,2.57,2.57,2.57,100.00,899492,33,19972,-76
2020-10-11 03:20:12,2.61,2.61,2.61,100.00,899184,33,20299,-76
2020-10-11 03:21:03,2.64,2.64,2.64,100.00,901513,33,19954,-76
2020-10-11 03:21:54,2.66,2.66,2.66,100.00,898406,33,20005,-75
2020-10-11 03:22:46,2.71,2.71,2.71,100.00,901053,33,19939,-75
2020-10-11 03:23:36,2.70,2.70,2.70,100.00,897731,33,20331,-76
2020-10-11 03:24:27,2.69,2.69,2.69,100.00,896267,33,19963,-75
2020-10-11 03:25:18,2.69,2.69,2.69,100.00,894115,33,19964,-75
2020-10-11 03:26:09,2.69,2.69,2.69,100.00,896464,33,20007,-76
2020-10-11 03:26:59,2.69,2.69,2.69,100.00,900305,32,20018,-75
2020-10-11 03:27:50,2.67,2.67,2.67,100.00,902109,32,19943,-75
2020-10-11 03:28:42,2.62,2.62,2.62,100.00,902140,32,19970,-76
2020-10-11 03:29:32,2.64,2.64,2.64,100.00,900944,33,19940,-76
2020-10-11 03:30:23,2.63,2.63,2.63,100.00,899230,33,19936,-76
2020-10-11 03:31:15,2.62,2.62,2.62,100.00,902152,32,19998,-76
2020-10-11 03:32:05,2.56,2.56,2.56,100.00,899515,33,20008,-76
2020-10-11 03:32:56,2.50,2.50,2.50,100.00,899159,33,19953,-76
2020-10-11 03:33:47,2.49,2.49,2.49,100.00,899019,33,20414,-76
2020-10-11 03:34:40,2.48,2.48,2.48,100.00,899532,33,19974,-76
2020-10-11 03:35:31,2.47,2.47,2.47,100.00,899254,33,20419,-75
2020-10-11 03:36:22,2.44,2.44,2.44,100.00,899397,33,19983,-75
2020-10-11 03:37:12,2.42,2.42,2.42,100.00,897630,33,19956,-75
2020-10-11 03:38:03,2.42,2.42,2.42,100.00,899336,33,20319,-75
2020-10-11 03:38:53,2.41,2.41,2.41,100.00,900497,32,20302,-76
2020-10-11 03:39:44,2.42,2.42,2.42,100.00,900280,33,19952,-75
2020-10-11 03:40:35,2.41,2.41,2.41,100.00,902540,32,20413,-76
2020-10-11 03:41:26,2.41,2.41,2.41,100.00,899462,33,19976,-76
2020-10-11 03:42:17,2.38,2.38,2.38,100.00,896131,33,19944,-76
2020-10-11 03:43:08,2.39,2.39,2.39,100.00,897105,33,19940,-76
2020-10-11 03:43:59,2.39,2.39,2.39,100.00,902658,32,20294,-75
2020-10-11 03:44:50,2.37,2.37,2.37,100.00,902597,32,20360,-76
2020-10-11 03:45:41,2.35,2.35,2.35,100.00,905555,32,20312,-76
2020-10-11 03:46:31,2.32,2.32,2.32,100.00,906628,32,20338,-75
2020-10-11 03:47:22,2.30,2.30,2.30,100.00,905706,32,19939,-76
2020-10-11 03:48:12,2.25,2.25,2.25,100.00,904317,32,19955,-75
2020-10-11 03:49:03,2.22,2.22,2.22,100.00,899159,33,19955,-75
2020-10-11 03:49:54,2.20,2.20,2.20,100.00,902549,32,19951,-76
2020-10-11 03:50:45,2.18,2.18,2.18,100.00,903456,32,20059,-76
2020-10-11 03:51:36,2.17,2.17,2.17,100.00,900929,32,19987,-76
2020-10-11 03:52:26,2.14,2.14,2.14,100.00,899684,33,19940,-75
2020-10-11 03:53:17,2.15,2.15,2.15,100.00,899921,32,19958,-76
2020-10-11 03:54:07,2.12,2.12,2.12,100.00,904121,32,19952,-76
2020-10-11 03:54:59,2.16,2.16,2.16,100.00,901927,32,19939,-76
2020-10-11 03:55:50,2.16,2.16,2.16,100.00,899924,32,19950,-75
2020-10-11 03:56:43,2.12,2.12,2.12,100.00,900869,32,19991,-75
2020-10-11 03:57:38,2.10,2.10,2.10,100.00,903223,32,20312,-75
2020-10-11 03:58:29,2.10,2.10,2.10,100.00,900661,32,19950,-75
2020-10-11 03:59:20,2.08,2.08,2.08,100.00,897243,33,19951,-76
2020-10-11 04:00:11,2.06,2.06,2.06,100.00,901129,32,20311,-76
2020-10-11 04:01:02,2.09,2.09,2.09,100.00,900085,32,19940,-75
2020-10-11 04:01:53,2.08,2.08,2.08,100.00,853649,33,1466793,-75
2020-10-11 04:02:44,2.06,2.06,2.06,100.00,898009,32,19959,-75
2020-10-11 04:03:34,2.05,2.05,2.05,100.00,901508,32,20018,-76
2020-10-11 04:04:25,2.08,2.08,2.08,100.00,900777,32,19939,-76
2020-10-11 04:05:16,2.10,2.10,2.10,100.00,898759,33,19958,-75
2020-10-11 04:06:06,2.11,2.11,2.11,100.00,897666,33,19959,-75
2020-10-11 04:06:57,2.11,2.11,2.11,100.00,900024,32,19940,-76
2020-10-11 04:07:48,2.14,2.14,2.14,100.00,901592,33,19944,-75
2020-10-11 04:08:39,2.14,2.14,2.14,100.00,900029,32,20252,-75
2020-10-11 04:09:20,2.16,2.16,2.16,100.00,899890,32,19944,-76
2020-10-11 04:10:10,2.15,2.15,2.15,100.00,892986,33,19968,-76
2020-10-11 04:11:01,2.15,2.15,2.15,100.00,895731,33,19982,-75
2020-10-11 04:11:52,2.18,2.18,2.18,100.00,900516,32,19981,-76
2020-10-11 04:12:43,2.17,2.17,2.17,100.00,898837,33,19948,-75
2020-10-11 04:13:34,2.16,2.16,2.16,100.00,901114,32,19952,-76
2020-10-11 04:14:26,2.14,2.14,2.14,100.00,904253,32,19993,-76
2020-10-11 04:15:17,2.13,2.13,2.13,100.00,900674,32,19960,-75
2020-10-11 04:16:08,2.10,2.10,2.10,100.00,898249,32,19984,-76
2020-10-11 04:16:58,2.06,2.06,2.06,100.00,900762,32,19962,-75
2020-10-11 04:17:49,2.06,2.06,2.06,100.00,902641,32,19986,-76
2020-10-11 04:18:47,2.06,2.06,2.06,100.00,906079,32,19939,-76
2020-10-11 04:19:38,2.05,2.05,2.05,100.00,904370,32,20322,-75
2020-10-11 04:20:18,2.03,2.03,2.03,100.00,901832,32,20066,-75
2020-10-11 04:21:17,2.04,2.04,2.04,100.00,901701,32,20338,-76
2020-10-11 04:21:57,2.01,2.01,2.01,100.00,902807,32,19956,-75
2020-10-11 04:22:49,1.99,1.99,1.99,100.00,902225,32,19947,-76
2020-10-11 04:23:39,2.00,2.00,2.00,100.00,901514,32,19970,-76
2020-10-11 04:24:30,1.99,1.99,1.99,100.00,899937,32,19956,-75
2020-10-11 04:25:21,1.98,1.98,1.98,100.00,902884,32,19944,-76
2020-10-11 04:26:11,1.97,1.97,1.97,100.00,902926,32,19943,-76
2020-10-11 04:27:02,1.96,1.96,1.96,100.00,901464,32,20338,-75
2020-10-11 04:27:52,1.97,1.97,1.97,100.00,900942,32,19987,-76
2020-10-11 04:28:43,2.00,2.00,2.00,100.00,899916,32,19940,-75
2020-10-11 04:29:34,2.01,2.01,2.01,100.00,902494,32,20050,-76
2020-10-11 04:30:25,2.02,2.02,2.02,100.00,906206,32,19969,-75
2020-10-11 04:31:16,2.02,2.02,2.02,100.00,905824,32,20004,-76
2020-10-11 04:32:06,2.00,2.00,2.00,100.00,904571,32,20375,-76
2020-10-11 04:32:59,2.01,2.01,2.01,100.00,904476,32,20345,-75
2020-10-11 04:33:50,2.01,2.01,2.01,100.00,902733,32,20371,-75
2020-10-11 04:34:40,2.00,2.00,2.00,100.00,906334,32,19959,-76
2020-10-11 04:35:32,1.95,1.95,1.95,100.00,901627,32,19940,-76
2020-10-11 04:36:23,1.97,1.97,1.97,100.00,901639,32,19955,-76
2020-10-11 04:37:14,1.94,1.94,1.94,100.00,903096,32,20335,-76
2020-10-11 04:38:05,1.93,1.93,1.93,100.00,898726,33,19960,-76
2020-10-11 04:38:56,1.90,1.90,1.90,100.00,898902,32,19963,-75
2020-10-11 04:39:46,1.89,1.89,1.89,100.00,900849,32,19944,-75
2020-10-11 04:40:37,1.87,1.87,1.87,100.00,905843,32,19950,-76
2020-10-11 04:41:27,1.84,1.84,1.84,100.00,902740,32,20327,-76
2020-10-11 04:42:18,1.82,1.82,1.82,100.00,901480,32,19961,-76
2020-10-11 04:43:09,1.81,1.81,1.81,100.00,896811,33,19971,-76
2020-10-11 04:43:59,1.81,1.81,1.81,100.00,901063,32,19947,-76
2020-10-11 04:44:51,1.77,1.77,1.77,100.00,906123,32,19946,-76
2020-10-11 04:45:43,1.78,1.78,1.78,100.00,907951,32,19939,-75
2020-10-11 04:46:33,1.75,1.75,1.75,100.00,901572,32,20315,-75
2020-10-11 04:47:24,1.75,1.75,1.75,100.00,901709,32,19936,-76
2020-10-11 04:48:15,1.74,1.74,1.74,100.00,899553,33,19955,-75
2020-10-11 04:49:06,1.73,1.73,1.73,100.00,899894,32,19958,-76
2020-10-11 04:49:56,1.75,1.75,1.75,100.00,900909,32,19939,-76
2020-10-11 04:50:48,1.76,1.76,1.76,100.00,902884,32,19958,-76
2020-10-11 04:51:38,1.72,1.72,1.72,100.00,898274,33,20338,-76
2020-10-11 04:52:29,1.73,1.73,1.73,100.00,897545,33,20019,-76
2020-10-11 04:53:19,1.73,1.73,1.73,100.00,901001,32,19991,-76
2020-10-11 04:54:10,1.73,1.73,1.73,100.00,899577,33,20458,-75
2020-10-11 04:55:01,1.72,1.72,1.72,100.00,901970,32,19967,-75
2020-10-11 04:55:51,1.71,1.71,1.71,100.00,899726,32,20018,-75
2020-10-11 04:56:42,1.73,1.73,1.73,100.00,899397,33,19940,-76
2020-10-11 04:57:33,1.76,1.76,1.76,100.00,902874,32,19951,-76
2020-10-11 04:58:24,1.74,1.74,1.74,100.00,904322,32,19962,-76
2020-10-11 04:59:15,1.72,1.72,1.72,100.00,907901,32,20344,-75
2020-10-11 04:59:56,1.72,1.72,1.72,100.00,906235,32,19959,-76
2020-10-11 05:00:27,1.70,1.70,1.70,100.00,898627,32,19959,-76
2020-10-11 05:01:17,1.71,1.71,1.71,100.00,898426,33,19971,-76
2020-10-11 05:02:08,1.70,1.70,1.70,100.00,897993,33,19944,-75
2020-10-11 05:02:58,1.70,1.70,1.70,100.00,897820,32,20008,-75
2020-10-11 05:03:49,1.69,1.69,1.69,100.00,902776,32,19966,-75
2020-10-11 05:04:41,1.66,1.66,1.66,100.00,901767,32,19955,-75
2020-10-11 05:05:32,1.63,1.63,1.63,100.00,904516,32,20408,-76
2020-10-11 05:06:25,1.63,1.63,1.63,100.00,903156,32,19940,-75
2020-10-11 05:07:15,1.63,1.63,1.63,100.00,902742,32,19955,-75
2020-10-11 05:08:09,1.61,1.61,1.61,100.00,902746,32,19951,-77
2020-10-11 05:09:00,1.60,1.60,1.60,100.00,899739,33,19940,-76
2020-10-11 05:09:51,1.58,1.58,1.58,100.00,899707,33,20302,-75
2020-10-11 05:10:22,1.57,1.57,1.57,100.00,899856,32,19987,-75
2020-10-11 05:11:13,1.55,1.55,1.55,100.00,898688,33,19950,-76
2020-10-11 05:12:03,1.55,1.55,1.55,100.00,898731,33,20331,-75
2020-10-11 05:12:54,1.52,1.52,1.52,100.00,904762,32,19939,-75
2020-10-11 05:13:47,1.49,1.49,1.49,100.00,904687,32,20297,-76
2020-10-11 05:14:39,1.49,1.49,1.49,100.00,904450,32,20338,-76
2020-10-11 05:15:30,1.51,1.51,1.51,100.00,901682,32,19971,-76
2020-10-11 05:16:23,1.52,1.52,1.52,100.00,899778,32,19951,-75
2020-10-11 05:17:13,1.52,1.52,1.52,100.00,903209,32,19967,-76
2020-10-11 05:18:05,1.53,1.53,1.53,100.00,904433,32,20001,-75
2020-10-11 05:19:06,1.55,1.55,1.55,100.00,908087,32,19992,-76
2020-10-11 05:19:57,1.54,1.54,1.54,100.00,906730,32,20001,-75
2020-10-11 05:20:48,1.54,1.54,1.54,100.00,904803,32,19999,-76
2020-10-11 05:21:39,1.55,1.55,1.55,100.00,905586,32,20050,-75
2020-10-11 05:22:29,1.54,1.54,1.54,100.00,904823,32,19943,-75
2020-10-11 05:23:21,1.49,1.49,1.49,100.00,903502,32,19973,-76
2020-10-11 05:24:11,1.50,1.50,1.50,100.00,900658,32,19950,-76
2020-10-11 05:25:02,1.49,1.49,1.49,100.00,902879,32,19954,-75
2020-10-11 05:25:53,1.51,1.51,1.51,100.00,902427,32,20266,-76
2020-10-11 05:26:43,1.51,1.51,1.51,100.00,902437,32,19962,-75
2020-10-11 05:27:36,1.51,1.51,1.51,100.00,904676,32,19954,-76
2020-10-11 05:28:27,1.50,1.50,1.50,100.00,902629,32,19949,-75
2020-10-11 05:29:17,1.49,1.49,1.49,100.00,901574,32,19940,-76
2020-10-11 05:29:58,1.48,1.48,1.48,100.00,898532,33,20010,-76
2020-10-11 05:30:56,1.49,1.49,1.49,100.00,898593,32,19959,-76
2020-10-11 05:31:47,1.47,1.47,1.47,100.00,902371,32,20381,-76
2020-10-11 05:32:37,1.48,1.48,1.48,100.00,900066,33,19974,-76
2020-10-11 05:33:28,1.48,1.48,1.48,100.00,899230,33,20409,-76
2020-10-11 05:34:09,1.47,1.47,1.47,100.00,898187,33,19976,-75
2020-10-11 05:35:00,1.45,1.45,1.45,100.00,901394,32,20365,-75
2020-10-11 05:35:51,1.46,1.46,1.46,100.00,901531,32,19951,-76
2020-10-11 05:36:42,1.44,1.44,1.44,100.00,900873,32,19966,-76
2020-10-11 05:37:32,1.43,1.43,1.43,100.00,902772,32,20360,-75
2020-10-11 05:38:24,1.45,1.45,1.45,100.00,905863,32,20281,-75
2020-10-11 05:39:14,1.43,1.43,1.43,100.00,907897,32,20357,-76
2020-10-11 05:40:05,1.44,1.44,1.44,100.00,904777,32,19936,-76
2020-10-11 05:40:57,1.42,1.42,1.42,100.00,904782,32,19943,-76
2020-10-11 05:41:48,1.41,1.41,1.41,100.00,902863,32,19939,-75
2020-10-11 05:42:26,1.44,1.44,1.44,100.00,901329,33,19940,-75
2020-10-11 05:43:24,1.46,1.46,1.46,100.00,901661,32,20011,-76
2020-10-11 05:44:14,1.50,1.50,1.50,100.00,898802,33,20397,-75
2020-10-11 05:44:54,1.48,1.48,1.48,100.00,900071,33,19939,-75
2020-10-11 05:45:45,1.49,1.49,1.49,100.00,898501,33,20357,-76
2020-10-11 05:46:26,1.48,1.48,1.48,100.00,898529,33,19951,-75
2020-10-11 05:47:18,1.47,1.47,1.47,100.00,898714,32,19952,-75
2020-10-11 05:48:08,1.47,1.47,1.47,100.00,898584,33,19951,-76
2020-10-11 05:48:59,1.44,1.44,1.44,100.00,897676,33,19944,-76
2020-10-11 05:49:49,1.47,1.47,1.47,100.00,902784,32,19935,-76
2020-10-11 05:50:40,1.48,1.48,1.48,100.00,903962,32,19936,-75
2020-10-11 05:51:31,1.45,1.45,1.45,100.00,901284,33,20353,-76
2020-10-11 05:52:32,1.43,1.43,1.43,100.00,901791,32,20371,-75
2020-10-11 05:53:30,1.44,1.44,1.44,100.00,903075,32,19936,-76
2020-10-11 05:54:21,1.46,1.46,1.46,100.00,904801,32,19951,-76
2020-10-11 05:55:12,1.42,1.42,1.42,100.00,903534,32,20254,-76
2020-10-11 05:56:03,1.41,1.41,1.41,100.00,905788,32,19935,-75
2020-10-11 05:56:55,1.42,1.42,1.42,100.00,903330,32,20392,-75
2020-10-11 05:58:01,1.43,1.43,1.43,100.00,899243,33,19956,-76
2020-10-11 05:58:39,1.43,1.43,1.43,100.00,904047,32,19977,-75
2020-10-11 05:59:19,1.45,1.45,1.45,100.00,901480,32,19951,-75
2020-10-11 06:00:10,1.46,1.46,1.46,100.00,898617,33,19940,-76
2020-10-11 06:01:01,1.46,1.46,1.46,100.00,898196,33,19940,-76
2020-10-11 06:01:52,1.48,1.48,1.48,100.00,896627,33,20303,-76
2020-10-11 06:02:43,1.49,1.49,1.49,100.00,897290,33,19955,-76
2020-10-11 06:03:35,1.52,1.52,1.52,100.00,902785,32,19944,-76
2020-10-11 06:04:26,1.53,1.53,1.53,100.00,904131,32,19999,-76
2020-10-11 06:05:16,1.54,1.54,1.54,100.00,903065,32,20021,-76
2020-10-11 06:06:07,1.53,1.53,1.53,100.00,899611,32,19940,-75
2020-10-11 06:06:57,1.55,1.55,1.55,100.00,900656,32,19967,-76
2020-10-11 06:07:50,1.56,1.56,1.56,100.00,901495,32,19962,-76
2020-10-11 06:08:40,1.55,1.55,1.55,100.00,899783,32,19939,-75
2020-10-11 06:09:31,1.58,1.58,1.58,100.00,899378,33,19944,-76
2020-10-11 06:10:21,1.59,1.59,1.59,100.00,900759,32,20365,-76
2020-10-11 06:11:12,1.60,1.60,1.60,100.00,899252,33,19944,-76
2020-10-11 06:12:02,1.63,1.63,1.63,100.00,899659,32,20266,-76
2020-10-11 06:12:53,1.66,1.66,1.66,100.00,900625,32,19940,-76
2020-10-11 06:13:43,1.65,1.65,1.65,100.00,902633,32,20414,-76
2020-10-11 06:14:35,1.69,1.69,1.69,100.00,901652,32,20006,-75
2020-10-11 06:15:26,1.73,1.73,1.73,100.00,902722,32,19958,-76
2020-10-11 06:16:16,1.76,1.76,1.76,100.00,901640,32,20372,-76
2020-10-11 06:17:08,1.82,1.82,1.82,100.00,899644,32,19954,-75
2020-10-11 06:17:59,1.85,1.85,1.85,100.00,902349,32,20026,-76
2020-10-11 06:18:49,1.88,1.88,1.88,100.00,904314,32,20004,-76
2020-10-11 06:19:40,1.93,1.93,1.93,100.00,902708,32,19947,-76
2020-10-11 06:20:32,1.94,1.94,1.94,100.00,908995,32,19935,-75
2020-10-11 06:21:23,1.97,1.97,1.97,100.00,910890,32,19938,-76
2020-10-11 06:22:14,1.85,1.85,1.85,100.00,907484,32,19950,-75
2020-10-11 06:23:19,2.05,2.05,2.05,100.00,904513,32,19939,-75
2020-10-11 06:24:10,2.06,2.06,2.06,100.00,907286,32,19950,-76
2020-10-11 06:25:00,2.07,2.07,2.07,100.00,901188,33,20019,-76
2020-10-11 06:25:51,2.05,2.05,2.05,100.00,901146,33,19948,-75
2020-10-11 06:26:42,2.05,2.05,2.05,100.00,902343,32,19951,-76
2020-10-11 06:27:32,2.03,2.03,2.03,100.00,898158,33,19951,-76
2020-10-11 06:28:25,2.10,2.10,2.10,100.00,896236,33,20019,-75
2020-10-11 06:29:16,2.11,2.11,2.11,100.00,901056,32,19940,-77
2020-10-11 06:30:07,2.11,2.11,2.11,100.00,898049,33,19993,-76
2020-10-11 06:30:57,2.13,2.13,2.13,100.00,899722,32,19974,-76
2020-10-11 06:31:48,2.14,2.14,2.14,100.00,902208,32,19985,-76
2020-10-11 06:32:38,2.16,2.16,2.16,100.00,899272,33,19955,-77
2020-10-11 06:33:29,2.17,2.17,2.17,100.00,902772,32,19936,-76
2020-10-11 06:34:20,2.18,2.18,2.18,100.00,903718,32,19944,-75
2020-10-11 06:35:11,2.22,2.22,2.22,100.00,904687,32,20286,-75
2020-10-11 06:36:02,2.20,2.20,2.20,100.00,902819,32,19939,-75
2020-10-11 06:36:52,2.20,2.20,2.20,100.00,905552,32,20302,-75
2020-10-11 06:37:44,2.21,2.21,2.21,100.00,902373,32,19982,-76
2020-10-11 06:38:34,2.24,2.24,2.24,100.00,901600,32,20305,-76
2020-10-11 06:39:25,2.22,2.22,2.22,100.00,899259,32,19954,-76
2020-10-11 06:40:16,2.22,2.22,2.22,100.00,897639,32,19959,-76
2020-10-11 06:41:07,2.24,2.24,2.24,100.00,896521,33,20331,-75
2020-10-11 06:41:58,2.31,2.31,2.31,100.00,900878,32,19936,-75
2020-10-11 06:42:49,2.35,2.35,2.35,100.00,900598,32,19940,-75
2020-10-11 06:43:39,2.36,2.36,2.36,100.00,901465,32,20372,-76
2020-10-11 06:44:35,2.40,2.40,2.40,100.00,901684,32,20335,-76
2020-10-11 06:45:26,2.43,2.43,2.43,100.00,901318,32,19948,-76
2020-10-11 06:46:17,2.44,2.44,2.44,100.00,900105,32,19940,-75
2020-10-11 06:47:09,2.47,2.47,2.47,100.00,901512,32,19999,-76
2020-10-11 06:47:59,2.51,2.51,2.51,100.00,899254,33,20354,-76
2020-10-11 06:48:50,2.54,2.54,2.54,100.00,899674,32,19978,-76
2020-10-11 06:49:40,2.56,2.56,2.56,100.00,902169,32,19962,-76
2020-10-11 06:50:31,2.58,2.58,2.58,100.00,901437,33,19959,-76
2020-10-11 06:51:22,2.63,2.63,2.63,100.00,902552,32,19944,-76
2020-10-11 06:52:12,2.63,2.63,2.63,100.00,899609,33,19982,-76
2020-10-11 06:53:03,2.69,2.69,2.69,100.00,902580,32,19955,-75
2020-10-11 06:53:35,2.71,2.71,2.71,100.00,903529,32,20322,-76
2020-10-11 06:54:26,2.73,2.73,2.73,100.00,901464,33,19943,-76
2020-10-11 06:55:19,2.73,2.73,2.73,100.00,898045,33,19955,-75
2020-10-11 06:56:10,2.74,2.74,2.74,100.00,899827,33,19944,-76
2020-10-11 06:57:01,2.75,2.75,2.75,100.00,896700,33,19944,-76
2020-10-11 06:57:53,2.80,2.80,2.80,100.00,900770,32,19936,-76
2020-10-11 06:58:44,2.81,2.81,2.81,100.00,902400,32,20346,-76
2020-10-11 06:59:35,2.84,2.84,2.84,100.00,901012,33,20022,-76
2020-10-11 07:00:25,2.87,2.87,2.87,100.00,903864,32,19983,-76
2020-10-11 07:01:16,2.88,2.88,2.88,100.00,902144,32,20383,-76
2020-10-11 07:02:14,2.84,2.84,2.84,100.00,901331,32,20375,-76
2020-10-11 07:03:12,2.88,2.88,2.88,100.00,900258,33,19978,-76
2020-10-11 07:04:02,2.91,2.91,2.91,100.00,897864,33,20298,-76
2020-10-11 07:04:53,2.89,2.89,2.89,100.00,902068,32,19943,-75
2020-10-11 07:05:43,2.94,2.94,2.94,100.00,904184,32,20389,-76
2020-10-11 07:06:41,2.92,2.92,2.92,100.00,902217,32,20400,-76
2020-10-11 07:07:32,2.96,2.96,2.96,100.00,898381,33,20031,-76
2020-10-11 07:08:23,2.96,2.96,2.96,100.00,899064,33,20414,-75
2020-10-11 07:09:14,2.97,2.97,2.97,100.00,900631,32,19955,-75
2020-10-11 07:10:04,3.00,3.00,3.00,100.00,905834,32,20375,-75
2020-10-11 07:11:02,3.08,3.08,3.08,100.00,902601,32,19940,-76
2020-10-11 07:11:54,3.07,3.07,3.07,100.00,901432,33,19944,-75
2020-10-11 07:12:45,3.10,3.10,3.10,100.00,905681,32,19950,-75
2020-10-11 07:13:35,3.08,3.08,3.08,100.00,905821,32,19959,-76
2020-10-11 07:14:15,3.07,3.07,3.07,100.00,904146,32,19958,-76
2020-10-11 07:15:13,3.11,3.11,3.11,100.00,901690,33,19995,-75
2020-10-11 07:16:04,3.11,3.11,3.11,100.00,898824,33,20031,-75
2020-10-11 07:16:55,3.14,3.14,3.14,100.00,900423,33,20236,-75
2020-10-11 07:17:46,3.16,3.16,3.16,100.00,903706,32,20337,-76
2020-10-11 07:18:45,3.15,3.15,3.15,100.00,904556,32,19943,-75
2020-10-11 07:19:23,3.14,3.14,3.14,100.00,904501,32,19955,-76
2020-10-11 07:20:23,3.15,3.15,3.15,100.00,902169,32,20000,-75
2020-10-11 07:21:13,3.17,3.17,3.17,100.00,898081,33,19941,-75
2020-10-11 07:22:04,3.17,3.17,3.17,100.00,900104,33,20384,-75
2020-10-11 07:22:56,3.18,3.18,3.18,100.00,899419,33,19974,-76
2020-10-11 07:23:47,3.19,3.19,3.19,100.00,900692,32,19944,-75
2020-10-11 07:24:37,3.17,3.17,3.17,100.00,902705,32,19989,-75
2020-10-11 07:25:28,3.18,3.18,3.18,100.00,903040,32,19978,-76
2020-10-11 07:26:19,3.15,3.15,3.15,100.00,905429,32,20278,-75
2020-10-11 07:27:10,3.14,3.14,3.14,100.00,901111,32,20353,-76
2020-10-11 07:28:03,3.11,3.11,3.11,100.00,905228,32,19949,-76
2020-10-11 07:28:53,3.14,3.14,3.14,100.00,906386,32,19947,-76
2020-10-11 07:29:44,3.15,3.15,3.15,100.00,904983,32,19936,-75
2020-10-11 07:30:37,3.12,3.12,3.12,100.00,904782,32,19951,-75
2020-10-11 07:31:28,3.11,3.11,3.11,100.00,903373,32,19958,-76
2020-10-11 07:32:18,3.11,3.11,3.11,100.00,906163,32,19942,-75
2020-10-11 07:33:09,3.13,3.13,3.13,100.00,907947,32,19945,-75
2020-10-11 07:33:59,3.10,3.10,3.10,100.00,906543,32,19982,-75
2020-10-11 07:34:51,3.10,3.10,3.10,100.00,904891,32,19947,-75
2020-10-11 07:35:42,3.10,3.10,3.10,100.00,905840,32,19944,-75
2020-10-11 07:36:33,3.09,3.09,3.09,100.00,908489,32,19995,-76
2020-10-11 07:37:23,3.11,3.11,3.11,100.00,908992,32,19958,-75
2020-10-11 07:38:14,3.11,3.11,3.11,100.00,907160,32,19954,-75
2020-10-11 07:39:05,3.10,3.10,3.10,100.00,901728,32,19959,-75
2020-10-11 07:39:56,3.10,3.10,3.10,100.00,901138,32,20129,-76
2020-10-11 07:40:46,3.08,3.08,3.08,100.00,899615,33,19940,-75
2020-10-11 07:41:38,3.12,3.12,3.12,100.00,898519,33,19943,-76
2020-10-11 07:42:18,3.12,3.12,3.12,100.00,898219,32,19999,-75
2020-10-11 07:43:09,3.10,3.10,3.10,100.00,896105,32,19945,-75
2020-10-11 07:43:59,3.10,3.10,3.10,100.00,895864,33,19944,-75
2020-10-11 07:44:51,3.12,3.12,3.12,100.00,900825,32,19939,-76
2020-10-11 07:45:41,3.12,3.12,3.12,100.00,899780,33,19940,-75
2020-10-11 07:46:32,3.10,3.10,3.10,100.00,897133,33,19940,-76
2020-10-11 07:47:22,3.11,3.11,3.11,100.00,897585,33,20326,-75
2020-10-11 07:48:13,3.11,3.11,3.11,100.00,899039,33,19940,-75
2020-10-11 07:48:53,3.08,3.08,3.08,100.00,897921,32,20350,-76
2020-10-11 07:49:43,3.07,3.07,3.07,100.00,898894,33,20347,-75
2020-10-11 07:50:34,3.06,3.06,3.06,100.00,898986,33,20089,-75
2020-10-11 07:51:25,3.06,3.06,3.06,100.00,903808,32,20343,-76
2020-10-11 07:52:15,3.07,3.07,3.07,100.00,908192,32,19947,-75
2020-10-11 07:53:06,3.08,3.08,3.08,100.00,906211,32,19939,-75
2020-10-11 07:53:57,3.08,3.08,3.08,100.00,905098,32,19939,-75
2020-10-11 07:54:47,3.10,3.10,3.10,100.00,902739,32,19936,-75
2020-10-11 07:55:38,3.08,3.08,3.08,100.00,902642,32,19947,-75
2020-10-11 07:56:28,3.10,3.10,3.10,100.00,899736,33,19983,-74
2020-10-11 07:57:19,3.09,3.09,3.09,100.00,900038,32,19935,-75
2020-10-11 07:58:10,3.12,3.12,3.12,100.00,904011,32,20388,-74
2020-10-11 07:59:00,3.12,3.12,3.12,100.00,906212,32,19954,-75
2020-10-11 07:59:51,3.13,3.13,3.13,100.00,905216,32,19943,-75
2020-10-11 08:00:41,3.12,3.12,3.12,100.00,905158,32,19947,-76
2020-10-11 08:01:32,3.15,3.15,3.15,100.00,905715,32,19947,-76
2020-10-11 08:02:22,3.16,3.16,3.16,100.00,902108,32,20287,-75
2020-10-11 08:03:13,3.15,3.15,3.15,100.00,903106,32,19951,-75
2020-10-11 08:04:04,3.17,3.17,3.17,100.00,906088,32,20009,-75
2020-10-11 08:04:55,3.18,3.18,3.18,100.00,900518,32,19950,-75
2020-10-11 08:05:46,3.20,3.20,3.20,100.00,902727,32,20334,-74
2020-10-11 08:06:37,3.23,3.23,3.23,100.00,900915,32,19940,-75
2020-10-11 08:07:28,3.25,3.25,3.25,100.00,901641,33,20335,-75
2020-10-11 08:08:19,3.28,3.28,3.28,100.00,899636,33,19956,-74
2020-10-11 08:09:09,3.27,3.27,3.27,100.00,903112,32,19952,-75
2020-10-11 08:10:00,3.32,3.32,3.32,100.00,902869,32,19939,-74
2020-10-11 08:10:52,3.35,3.35,3.35,100.00,901712,33,19970,-74
2020-10-11 08:11:43,3.36,3.36,3.36,100.00,900153,32,19998,-75
2020-10-11 08:12:35,3.40,3.40,3.40,100.00,898079,33,19940,-75
2020-10-11 08:13:25,3.41,3.41,3.41,100.00,899767,33,19948,-76
2020-10-11 08:14:16,3.45,3.45,3.45,100.00,903138,32,20317,-75
2020-10-11 08:15:07,3.48,3.48,3.48,100.00,900030,32,19967,-74
2020-10-11 08:15:57,3.50,3.50,3.50,100.00,899458,33,20011,-75
2020-10-11 08:16:48,3.54,3.54,3.54,100.00,901036,32,19940,-75
2020-10-11 08:17:38,3.60,3.60,3.60,100.00,902944,32,20056,-75
2020-10-11 08:18:30,3.62,3.62,3.62,100.00,899554,33,20010,-75
2020-10-11 08:19:21,3.65,3.65,3.65,100.00,899558,33,19968,-75
2020-10-11 08:20:12,3.70,3.70,3.70,100.00,904208,32,19957,-75
2020-10-11 08:21:04,3.77,3.77,3.77,100.00,905025,32,20330,-75
2020-10-11 08:21:56,3.81,3.81,3.81,100.00,905152,32,19985,-75
2020-10-11 08:22:46,3.86,3.86,3.86,100.00,901485,32,19940,-75
2020-10-11 08:23:37,3.87,3.87,3.87,100.00,904837,32,19959,-75
2020-10-11 08:24:28,3.94,3.94,3.94,100.00,903066,32,19958,-75
2020-10-11 08:25:19,4.03,4.03,4.03,100.00,905060,32,20018,-75
2020-10-11 08:26:11,4.09,4.09,4.09,100.00,901167,32,19939,-75
2020-10-11 08:27:02,4.15,4.15,4.15,100.00,901543,32,20294,-75
2020-10-11 08:27:52,4.17,4.17,4.17,100.00,902961,32,19951,-75
2020-10-11 08:28:43,4.19,4.19,4.19,100.00,905189,32,19935,-75
2020-10-11 08:29:35,4.24,4.24,4.24,100.00,903893,32,20021,-75
2020-10-11 08:30:27,4.30,4.30,4.30,100.00,904574,32,19951,-75
2020-10-11 08:31:17,4.31,4.31,4.31,100.00,903196,32,19952,-75
2020-10-11 08:32:08,4.39,4.39,4.39,100.00,901828,32,19951,-76
2020-10-11 08:32:58,4.42,4.42,4.42,100.00,903799,32,19951,-75
2020-10-11 08:33:50,4.39,4.39,4.39,100.00,902807,32,19971,-75
2020-10-11 08:34:41,4.48,4.48,4.48,100.00,904985,32,19967,-76
2020-10-11 08:35:31,4.54,4.54,4.54,100.00,906172,32,19951,-75
2020-10-11 08:36:23,4.61,4.61,4.61,100.00,907983,32,19951,-75
2020-10-11 08:37:14,4.70,4.70,4.70,100.00,906122,32,19978,-75
2020-10-11 08:38:04,4.69,4.69,4.69,100.00,906795,32,19996,-75
2020-10-11 08:38:55,4.72,4.72,4.72,100.00,903045,32,19944,-75
2020-10-11 08:39:47,4.81,4.81,4.81,100.00,901733,32,19966,-75
2020-10-11 08:40:37,4.82,4.82,4.82,100.00,904135,32,19944,-75
2020-10-11 08:41:28,4.80,4.80,4.80,100.00,906108,32,20298,-75
2020-10-11 08:42:18,4.82,4.82,4.82,100.00,908137,32,20336,-75
2020-10-11 08:43:09,4.91,4.91,4.91,100.00,905963,32,20367,-76
2020-10-11 08:44:00,4.91,4.91,4.91,100.00,901532,33,20331,-76
2020-10-11 08:44:50,4.98,4.98,4.98,100.00,903002,32,19936,-75
2020-10-11 08:45:41,4.99,4.99,4.99,100.00,902568,32,19940,-75
2020-10-11 08:46:31,4.99,4.99,4.99,100.00,901446,33,19946,-76
2020-10-11 08:47:22,4.99,4.99,4.99,100.00,904012,32,19948,-75
2020-10-11 08:48:12,5.01,5.01,5.01,100.00,904581,32,19969,-75
2020-10-11 08:49:03,5.06,5.06,5.06,100.00,904850,32,19954,-75
2020-10-11 08:49:54,5.08,5.08,5.08,100.00,902578,32,19978,-75
2020-10-11 08:50:44,5.09,5.09,5.09,100.00,901745,32,19977,-76
2020-10-11 08:51:35,5.11,5.11,5.11,100.00,903886,32,19963,-75
2020-10-11 08:52:25,5.19,5.19,5.19,100.00,906206,32,19939,-75
2020-10-11 08:53:16,5.28,5.28,5.28,100.00,904876,32,19943,-75
2020-10-11 08:54:07,5.34,5.34,5.34,100.00,904862,32,19959,-75
2020-10-11 08:54:57,5.36,5.36,5.36,100.00,903184,32,20343,-75
2020-10-11 08:55:48,5.39,5.39,5.39,100.00,901812,32,19944,-76
2020-10-11 08:56:39,5.45,5.45,5.45,100.00,898774,33,20360,-75
2020-10-11 08:57:29,5.47,5.47,5.47,100.00,897867,32,19944,-75
2020-10-11 08:58:20,5.57,5.57,5.57,100.00,902827,32,19956,-75
2020-10-11 08:59:10,5.57,5.57,5.57,100.00,903882,32,20305,-75
2020-10-11 09:00:02,5.57,5.57,5.57,100.00,902838,32,19990,-75
2020-10-11 09:00:52,5.57,5.57,5.57,100.00,906871,32,19935,-76
2020-10-11 09:01:43,5.53,5.53,5.53,100.00,903094,32,19958,-75
2020-10-11 09:02:34,5.58,5.58,5.58,100.00,902514,32,20274,-75
2020-10-11 09:03:24,5.58,5.58,5.58,100.00,905897,32,19943,-75
2020-10-11 09:04:15,5.62,5.62,5.62,100.00,905973,32,19943,-76
2020-10-11 09:05:05,5.61,5.61,5.61,99.35,904987,32,19973,-75
2020-10-11 09:05:57,5.70,5.70,5.70,99.51,905491,32,19982,-76
2020-10-11 09:06:47,5.65,5.65,5.65,97.71,904945,32,19995,-75
2020-10-11 09:07:38,5.73,5.73,5.73,95.32,904429,32,19982,-75
2020-10-11 09:08:29,5.70,5.70,5.70,95.32,905863,32,19940,-75
2020-10-11 09:09:19,5.72,5.72,5.72,95.50,904579,32,20282,-75
2020-10-11 09:10:10,5.80,5.80,5.80,96.86,899465,33,20302,-75
2020-10-11 09:10:43,5.83,5.83,5.83,96.30,901687,32,19989,-75
2020-10-11 09:11:34,5.92,5.92,5.92,96.97,901541,33,20002,-75
2020-10-11 09:12:25,5.96,5.96,5.96,96.93,904964,32,19968,-76
2020-10-11 09:13:15,6.03,6.03,6.03,96.72,904816,32,19935,-75
2020-10-11 09:14:06,6.03,6.03,6.03,96.02,902553,32,20331,-75
2020-10-11 09:14:57,6.07,6.07,6.07,96.76,905948,32,20395,-76
2020-10-11 09:15:47,6.12,6.12,6.12,95.79,904744,32,19962,-74
2020-10-11 09:16:38,6.05,6.05,6.05,94.30,902332,32,19952,-75
2020-10-11 09:17:28,6.10,6.10,6.10,94.32,905909,32,20287,-75
2020-10-11 09:18:19,6.19,6.19,6.19,94.25,905043,32,20018,-75
2020-10-11 09:19:10,6.21,6.21,6.21,93.76,906032,32,19954,-75
2020-10-11 09:20:00,6.26,6.26,6.26,93.25,905558,32,19947,-75
2020-10-11 09:20:51,6.30,6.30,6.30,93.63,907598,32,20435,-76
2020-10-11 09:21:41,6.29,6.29,6.29,92.27,903627,32,20305,-76
2020-10-11 09:22:32,6.40,6.40,6.40,95.33,902825,32,19939,-75
2020-10-11 09:23:22,6.50,6.50,6.50,95.44,903979,32,19953,-76
2020-10-11 09:24:13,6.59,6.59,6.59,94.89,901411,33,19977,-75
2020-10-11 09:25:03,6.59,6.59,6.59,93.47,902796,32,20015,-76
2020-10-11 09:25:54,6.61,6.61,6.61,93.29,904430,32,19951,-75
2020-10-11 09:26:45,6.65,6.65,6.65,94.00,899403,33,19952,-75
2020-10-11 09:27:35,6.60,6.60,6.60,93.18,902586,32,19975,-76
2020-10-11 09:28:26,6.59,6.59,6.59,92.23,904464,32,20365,-75
2020-10-11 09:29:16,6.54,6.54,6.54,90.69,902832,32,19983,-75
2020-10-11 09:30:07,6.56,6.56,6.56,91.39,899693,32,19952,-75
2020-10-11 09:30:57,6.63,6.63,6.63,91.23,902399,32,19939,-76
2020-10-11 09:31:48,6.69,6.69,6.69,91.33,902732,32,20318,-75
2020-10-11 09:32:39,6.61,6.61,6.61,91.08,904584,32,19997,-75
2020-10-11 09:33:29,6.68,6.68,6.68,92.34,901715,32,19948,-75
2020-10-11 09:34:20,6.62,6.62,6.62,90.55,902899,32,19979,-75
2020-10-11 09:35:11,6.66,6.66,6.66,91.15,899427,33,19940,-75
2020-10-11 09:36:01,6.66,6.66,6.66,90.37,899776,32,19948,-75
2020-10-11 09:36:51,6.76,6.76,6.76,91.95,898679,33,19991,-76
2020-10-11 09:37:42,6.84,6.84,6.84,91.56,897559,32,20386,-75
2020-10-11 09:38:33,6.82,6.82,6.82,92.82,899873,32,19944,-75
2020-10-11 09:39:28,6.94,6.94,6.94,93.86,902790,32,20377,-75
2020-10-11 09:40:18,6.87,6.87,6.87,90.57,903287,32,19949,-75
2020-10-11 09:41:09,6.87,6.87,6.87,90.34,899934,33,19952,-76
2020-10-11 09:42:00,6.94,6.94,6.94,90.82,899705,32,20366,-75
2020-10-11 09:42:50,7.00,7.00,7.00,89.00,902847,32,20368,-75
2020-10-11 09:43:41,6.92,6.92,6.92,87.58,902345,32,19971,-75
2020-10-11 09:44:31,7.01,7.01,7.01,88.29,902780,32,20301,-75
2020-10-11 09:45:22,7.06,7.06,7.06,87.30,901613,32,19940,-75
2020-10-11 09:46:12,7.04,7.04,7.04,88.35,902849,32,19936,-76
2020-10-11 09:47:03,6.97,6.97,6.97,88.50,902664,32,19959,-75
2020-10-11 09:47:53,7.02,7.02,7.02,88.95,902067,32,19963,-75
2020-10-11 09:48:44,7.11,7.11,7.11,89.02,905551,32,20374,-76
2020-10-11 09:49:35,7.10,7.10,7.10,88.45,905436,32,19955,-76
2020-10-11 09:50:26,7.04,7.04,7.04,88.30,901700,32,20305,-75
2020-10-11 09:51:17,7.06,7.06,7.06,88.06,904001,32,19954,-75
2020-10-11 09:52:07,7.12,7.12,7.12,88.01,905417,32,20326,-75
2020-10-11 09:52:58,7.08,7.08,7.08,88.57,901685,32,19940,-75
2020-10-11 09:53:48,7.18,7.18,7.18,91.63,902476,32,20314,-75
2020-10-11 09:54:39,7.14,7.14,7.14,88.19,901590,32,19982,-75
2020-10-11 09:55:32,7.02,7.02,7.02,84.32,896573,33,19940,-75
2020-10-11 09:56:23,7.09,7.09,7.09,86.42,899981,32,19944,-75
2020-10-11 09:57:13,7.10,7.10,7.10,86.30,900115,32,19974,-75
2020-10-11 09:58:04,7.14,7.14,7.14,88.32,902341,32,19940,-75
2020-10-11 09:58:54,7.10,7.10,7.10,87.10,904915,32,19943,-75
2020-10-11 09:59:45,7.18,7.18,7.18,88.03,905640,32,20015,-75
2020-10-11 10:00:36,7.26,7.26,7.26,89.96,900243,32,20007,-75
2020-10-11 10:01:27,7.42,7.42,7.42,89.35,900360,32,19958,-76
2020-10-11 10:02:18,7.44,7.44,7.44,88.56,903651,32,19932,-75
2020-10-11 10:03:08,7.41,7.41,7.41,89.64,904474,32,19940,-75
2020-10-11 10:03:59,7.45,7.45,7.45,88.22,902246,32,19961,-75
2020-10-11 10:04:49,7.47,7.47,7.47,89.04,904676,32,19961,-75
2020-10-11 10:05:40,7.45,7.45,7.45,87.62,904785,32,20026,-75
2020-10-11 10:06:30,7.45,7.45,7.45,87.52,903890,32,20018,-75
2020-10-11 10:07:21,7.55,7.55,7.55,88.55,907478,32,19943,-76
2020-10-11 10:08:11,7.72,7.72,7.72,89.38,904695,32,19947,-76
2020-10-11 10:09:02,7.77,7.77,7.77,89.82,903789,32,20334,-75
2020-10-11 10:09:53,7.84,7.84,7.84,86.41,902647,32,20317,-76
2020-10-11 10:10:43,7.73,7.73,7.73,86.39,899151,33,19992,-76
2020-10-11 10:11:34,7.71,7.71,7.71,88.37,899658,32,19940,-75
2020-10-11 10:12:24,7.67,7.67,7.67,86.55,903809,32,20311,-76
2020-10-11 10:13:15,7.67,7.67,7.67,86.86,907514,32,19935,-75
2020-10-11 10:14:07,7.65,7.65,7.65,85.57,905733,32,19982,-75
2020-10-11 10:14:58,7.58,7.58,7.58,84.46,904271,32,19958,-75
2020-10-11 10:15:50,7.52,7.52,7.52,84.34,902869,32,19954,-75
2020-10-11 10:16:40,7.66,7.66,7.66,84.77,898259,33,20361,-75
2020-10-11 10:17:31,7.53,7.53,7.53,83.21,897754,32,19959,-76
2020-10-11 10:18:21,7.52,7.52,7.52,81.90,900803,32,19990,-76
2020-10-11 10:19:12,7.58,7.58,7.58,83.06,904407,32,19958,-75
2020-10-11 10:20:03,7.69,7.69,7.69,85.20,904470,32,19976,-76
2020-10-11 10:20:54,7.86,7.86,7.86,85.88,902643,32,19939,-76
2020-10-11 10:21:45,7.90,7.90,7.90,84.24,904219,32,20259,-75
2020-10-11 10:22:35,8.08,8.08,8.08,87.57,906002,32,19951,-76
2020-10-11 10:23:26,8.13,8.13,8.13,83.83,905347,32,19950,-76
2020-10-11 10:24:16,8.20,8.20,8.20,83.72,907895,32,19935,-75
2020-10-11 10:25:07,8.29,8.29,8.29,82.86,909010,32,19973,-75
2020-10-11 10:25:58,8.28,8.28,8.28,84.58,907899,32,19950,-76
2020-10-11 10:26:48,8.26,8.26,8.26,85.48,906867,32,19935,-75
2020-10-11 10:27:39,8.42,8.42,8.42,86.27,902515,32,20247,-76
2020-10-11 10:28:29,8.37,8.37,8.37,83.76,902303,32,19939,-76
2020-10-11 10:29:20,8.68,8.68,8.68,83.22,902616,32,19940,-77
2020-10-11 10:30:11,8.69,8.69,8.69,84.72,901476,32,19966,-75
2020-10-11 10:31:01,8.82,8.82,8.82,83.34,902292,32,20326,-76
2020-10-11 10:31:52,8.93,8.93,8.93,80.79,902556,32,19940,-75
2020-10-11 10:32:42,8.87,8.87,8.87,81.78,901608,32,19970,-75
2020-10-11 10:33:33,8.76,8.76,8.76,80.52,901376,32,19939,-75
2020-10-11 10:34:23,8.81,8.81,8.81,77.99,902833,32,19975,-76
2020-10-11 10:35:14,8.88,8.88,8.88,78.55,905797,32,19943,-76
2020-10-11 10:36:04,8.95,8.95,8.95,77.83,902177,32,19939,-76
2020-10-11 10:36:55,9.03,9.03,9.03,79.18,904397,32,20042,-75
2020-10-11 10:37:46,8.93,8.93,8.93,81.35,900553,32,20003,-76
2020-10-11 10:38:36,8.86,8.86,8.86,79.94,903529,32,19981,-76
2020-10-11 10:39:28,9.11,9.11,9.11,79.05,902491,32,19990,-75
2020-10-11 10:40:18,9.18,9.18,9.18,78.68,898572,33,20010,-75
2020-10-11 10:41:09,8.77,8.77,8.77,77.89,902762,32,20313,-76
2020-10-11 10:42:00,8.81,8.81,8.81,79.29,902615,32,19959,-76
2020-10-11 10:42:50,8.81,8.81,8.81,79.63,904492,32,20313,-76
2020-10-11 10:43:41,8.94,8.94,8.94,78.87,905616,32,19943,-76
2020-10-11 10:44:31,9.04,9.04,9.04,77.54,904276,32,19939,-76
2020-10-11 10:45:22,9.06,9.06,9.06,78.10,901291,33,19943,-75
2020-10-11 10:46:13,8.99,8.99,8.99,79.31,903558,32,19944,-75
2020-10-11 10:47:03,8.76,8.76,8.76,79.79,909066,32,19939,-75
2020-10-11 10:47:54,8.93,8.93,8.93,78.00,910950,32,20312,-74
2020-10-11 10:48:44,8.78,8.78,8.78,78.94,904386,32,19987,-76
2020-10-11 10:49:35,8.59,8.59,8.59,77.71,900395,32,19952,-74
2020-10-11 10:50:26,8.67,8.67,8.67,77.90,900619,32,20416,-74
2020-10-11 10:51:16,8.47,8.47,8.47,77.31,902440,32,19943,-76
2020-10-11 10:52:08,8.45,8.45,8.45,79.73,902678,32,19997,-75
2020-10-11 10:52:58,8.40,8.40,8.40,76.38,905974,32,19939,-75
2020-10-11 10:53:49,8.37,8.37,8.37,76.03,908953,32,19976,-75
2020-10-11 10:54:40,8.24,8.24,8.24,76.08,907500,32,19939,-75
2020-10-11 10:55:30,8.26,8.26,8.26,77.69,906406,32,19935,-75
2020-10-11 10:56:21,8.34,8.34,8.34,78.02,905688,32,19939,-75
2020-10-11 10:57:11,8.56,8.56,8.56,77.17,904725,32,19951,-75
2020-10-11 10:58:02,8.43,8.43,8.43,78.40,901664,33,20282,-75
2020-10-11 10:58:52,8.41,8.41,8.41,79.30,896433,33,19940,-75
2020-10-11 10:59:43,8.46,8.46,8.46,78.79,897005,33,19952,-75
2020-10-11 11:00:34,8.42,8.42,8.42,78.87,901576,32,20282,-75
2020-10-11 11:01:24,8.47,8.47,8.47,78.76,905919,32,19939,-76
2020-10-11 11:02:15,8.61,8.61,8.61,80.39,901921,33,19954,-75
2020-10-11 11:03:06,8.76,8.76,8.76,77.52,903288,32,19950,-75
2020-10-11 11:03:58,8.82,8.82,8.82,77.18,906341,32,19986,-76
2020-10-11 11:04:51,8.58,8.58,8.58,76.97,906296,32,19983,-75
2020-10-11 11:05:41,8.54,8.54,8.54,77.92,904796,32,19940,-75
2020-10-11 11:06:32,8.30,8.30,8.30,80.56,903403,32,20406,-75
2020-10-11 11:07:22,8.26,8.26,8.26,80.07,902840,32,19939,-75
2020-10-11 11:08:13,8.32,8.32,8.32,81.24,905282,32,20345,-75
2020-10-11 11:09:04,8.31,8.31,8.31,81.49,904826,32,19936,-76
2020-10-11 11:09:54,8.36,8.36,8.36,82.80,907228,32,19936,-75
2020-10-11 11:10:46,8.17,8.17,8.17,79.43,911698,32,19943,-75
2020-10-11 11:11:36,8.16,8.16,8.16,81.08,908222,32,20361,-75
2020-10-11 11:12:27,8.10,8.10,8.10,81.88,907252,32,20309,-75
2020-10-11 11:13:17,7.99,7.99,7.99,79.42,906234,32,19935,-75
2020-10-11 11:14:08,7.94,7.94,7.94,78.78,905015,32,19938,-75
2020-10-11 11:14:58,7.80,7.80,7.80,78.04,905940,32,20033,-76
2020-10-11 11:15:50,8.00,8.00,8.00,77.63,903149,32,19943,-76
2020-10-11 11:16:42,8.02,8.02,8.02,77.96,905231,32,20387,-75
2020-10-11 11:17:32,8.09,8.09,8.09,77.65,905129,32,19949,-75
2020-10-11 11:18:23,8.11,8.11,8.11,78.13,901300,32,19986,-76
2020-10-11 11:19:13,8.16,8.16,8.16,79.68,901848,32,20291,-75
2020-10-11 11:20:04,7.99,7.99,7.99,80.10,902756,32,19955,-75
2020-10-11 11:20:54,8.10,8.10,8.10,79.63,906459,32,19935,-75
2020-10-11 11:21:45,8.09,8.09,8.09,81.29,908491,32,19954,-75
2020-10-11 11:22:35,7.99,7.99,7.99,81.69,905369,32,19940,-75
2020-10-11 11:23:28,7.92,7.92,7.92,81.54,901609,33,19946,-76
2020-10-11 11:24:18,7.87,7.87,7.87,81.44,899901,33,19940,-75
2020-10-11 11:25:09,7.89,7.89,7.89,82.05,898086,33,19940,-75
2020-10-11 11:26:01,8.02,8.02,8.02,82.41,897013,33,19956,-75
2020-10-11 11:26:52,8.08,8.08,8.08,81.78,895090,33,19952,-75
2020-10-11 11:27:43,8.10,8.10,8.10,82.63,898071,33,19948,-76
2020-10-11 11:28:34,7.91,7.91,7.91,83.30,900963,32,20032,-76
2020-10-11 11:29:25,7.95,7.95,7.95,83.98,898592,33,20002,-76
2020-10-11 11:30:04,7.89,7.89,7.89,84.25,898910,33,20019,-77
2020-10-11 11:30:54,7.89,7.89,7.89,85.58,899148,33,20020,-75
2020-10-11 11:31:45,7.90,7.90,7.90,86.58,898542,32,19967,-76
2020-10-11 11:32:36,7.94,7.94,7.94,84.57,899755,33,19944,-76
2020-10-11 11:33:26,7.80,7.80,7.80,86.83,897016,33,19948,-76
2020-10-11 11:34:17,7.66,7.66,7.66,83.50,898066,32,20389,-76
2020-10-11 11:35:07,7.71,7.71,7.71,84.28,900749,32,19978,-76
2020-10-11 11:35:59,7.80,7.80,7.80,84.17,899724,33,19950,-76
2020-10-11 11:36:49,7.91,7.91,7.91,82.97,900135,32,20340,-76
2020-10-11 11:37:40,7.97,7.97,7.97,82.39,900005,32,19967,-76
2020-10-11 11:38:31,8.02,8.02,8.02,82.95,901241,32,19967,-76
2020-10-11 11:39:22,7.91,7.91,7.91,81.73,898642,33,19948,-76
2020-10-11 11:40:13,7.75,7.75,7.75,81.70,897016,33,20372,-76
2020-10-11 11:41:05,7.84,7.84,7.84,81.98,898214,32,20307,-77
2020-10-11 11:41:55,7.87,7.87,7.87,81.59,900234,32,19956,-76
2020-10-11 11:42:46,7.91,7.91,7.91,82.01,900991,32,19939,-76
2020-10-11 11:43:43,7.97,7.97,7.97,81.27,901996,32,19935,-75
2020-10-11 11:44:33,7.91,7.91,7.91,82.76,900330,33,19936,-76
2020-10-11 11:45:24,7.87,7.87,7.87,81.43,903737,32,19944,-76
2020-10-11 11:46:14,7.80,7.80,7.80,80.53,906275,32,19958,-76
2020-10-11 11:47:05,7.87,7.87,7.87,81.71,901963,32,19939,-76
2020-10-11 11:47:57,7.90,7.90,7.90,82.54,899818,32,19980,-76
2020-10-11 11:48:47,7.95,7.95,7.95,82.88,901290,32,20031,-76
2020-10-11 11:49:38,7.88,7.88,7.88,82.72,904677,32,19973,-75
2020-10-11 11:50:28,7.95,7.95,7.95,82.36,899535,33,20053,-76
2020-10-11 11:51:20,8.10,8.10,8.10,80.93,899837,32,19955,-76
2020-10-11 11:52:10,8.10,8.10,8.10,80.37,901105,32,19940,-76
2020-10-11 11:53:01,8.06,8.06,8.06,80.61,900014,32,19970,-76
2020-10-11 11:53:51,8.10,8.10,8.10,81.82,899799,32,20008,-76
2020-10-11 11:54:42,7.97,7.97,7.97,82.23,900765,32,19974,-76
2020-10-11 11:55:32,7.90,7.90,7.90,81.91,899899,32,19940,-76
2020-10-11 11:56:24,7.86,7.86,7.86,84.07,900099,32,20294,-76
2020-10-11 11:57:15,7.93,7.93,7.93,82.17,899719,32,19940,-76
2020-10-11 11:58:06,7.99,7.99,7.99,81.31,897140,33,19940,-76
2020-10-11 11:58:57,7.86,7.86,7.86,83.56,899723,33,19950,-74
2020-10-11 11:59:47,7.87,7.87,7.87,83.10,903839,32,19978,-76
2020-10-11 12:00:38,7.93,7.93,7.93,83.47,903052,32,20373,-76
2020-10-11 12:01:29,7.95,7.95,7.95,82.97,901436,33,20343,-76
2020-10-11 12:02:20,7.99,7.99,7.99,82.34,903846,32,19951,-76
2020-10-11 12:03:11,7.96,7.96,7.96,82.83,908066,32,19969,-76
2020-10-11 12:04:01,7.98,7.98,7.98,83.06,904568,32,19943,-76
2020-10-11 12:04:52,8.12,8.12,8.12,82.35,901510,33,20003,-75
2020-10-11 12:05:43,8.12,8.12,8.12,83.30,899828,32,19954,-76
2020-10-11 12:06:34,8.04,8.04,8.04,83.08,896901,33,19975,-76
2020-10-11 12:07:25,8.13,8.13,8.13,83.15,901253,32,19974,-75
2020-10-11 12:08:16,8.19,8.19,8.19,83.46,903309,32,19955,-76
2020-10-11 12:09:06,7.98,7.98,7.98,82.20,899950,32,20326,-76
2020-10-11 12:09:57,8.07,8.07,8.07,81.99,899903,32,19939,-76
2020-10-11 12:10:47,7.98,7.98,7.98,82.57,902957,32,20294,-76
2020-10-11 12:11:38,8.09,8.09,8.09,83.67,903692,32,19944,-76
2020-10-11 12:12:28,8.09,8.09,8.09,83.15,908159,32,19943,-76
2020-10-11 12:13:19,8.05,8.05,8.05,84.04,905005,32,19985,-76
2020-10-11 12:14:09,8.17,8.17,8.17,82.65,906107,32,19993,-76
2020-10-11 12:15:00,8.23,8.23,8.23,82.44,906004,32,19939,-76
2020-10-11 12:15:51,8.19,8.19,8.19,84.09,907704,32,20014,-76
2020-10-11 12:16:41,7.90,7.90,7.90,82.33,903943,32,20363,-76
2020-10-11 12:17:32,7.90,7.90,7.90,82.24,902660,32,20274,-76
2020-10-11 12:18:23,7.90,7.90,7.90,82.81,899892,32,19956,-76
2020-10-11 12:19:13,7.89,7.89,7.89,83.35,899662,33,19943,-76
2020-10-11 12:20:05,7.88,7.88,7.88,83.83,901027,32,19952,-76
2020-10-11 12:20:55,7.78,7.78,7.78,83.66,904816,32,19935,-76
2020-10-11 12:21:46,7.77,7.77,7.77,83.73,904183,32,19944,-76
2020-10-11 12:22:37,7.73,7.73,7.73,83.27,905012,32,19949,-76
2020-10-11 12:23:27,7.78,7.78,7.78,83.49,904545,32,20304,-76
2020-10-11 12:24:18,7.84,7.84,7.84,82.77,902877,32,19966,-76
2020-10-11 12:25:08,7.82,7.82,7.82,83.76,903786,32,19943,-76
2020-10-11 12:25:59,7.87,7.87,7.87,84.52,902456,32,19965,-76
2020-10-11 12:26:49,7.96,7.96,7.96,85.32,901579,32,20320,-76
2020-10-11 12:27:40,7.89,7.89,7.89,84.11,902678,32,19955,-75
2020-10-11 12:28:30,7.92,7.92,7.92,84.81,905895,32,19967,-76
2020-10-11 12:29:21,7.97,7.97,7.97,85.19,904481,32,19951,-75
2020-10-11 12:30:11,8.17,8.17,8.17,86.00,903754,32,19951,-76
2020-10-11 12:31:02,8.27,8.27,8.27,83.59,899984,32,19943,-76
2020-10-11 12:31:53,8.41,8.41,8.41,82.63,900526,32,19970,-76
2020-10-11 12:32:44,8.47,8.47,8.47,82.70,904901,32,19962,-76
2020-10-11 12:33:34,8.33,8.33,8.33,84.93,901851,32,19939,-76
2020-10-11 12:34:25,8.26,8.26,8.26,83.01,902016,32,19974,-76
2020-10-11 12:35:17,8.24,8.24,8.24,83.23,904173,32,19935,-76
2020-10-11 12:36:08,8.21,8.21,8.21,83.21,902827,32,19999,-76
2020-10-11 12:36:58,8.25,8.25,8.25,84.56,905120,32,19986,-76
2020-10-11 12:37:50,8.20,8.20,8.20,84.02,906672,32,19965,-76
2020-10-11 12:38:40,8.33,8.33,8.33,84.27,903531,32,20418,-76
2020-10-11 12:39:21,8.33,8.33,8.33,83.27,899438,33,20343,-76
2020-10-11 12:40:11,8.32,8.32,8.32,85.32,895772,33,20359,-76
2020-10-11 12:41:02,8.32,8.32,8.32,84.14,898894,32,19999,-76
2020-10-11 12:41:53,8.54,8.54,8.54,83.00,903585,32,19943,-76
2020-10-11 12:42:44,8.70,8.70,8.70,82.68,902612,32,19959,-76
2020-10-11 12:43:36,8.67,8.67,8.67,82.12,902017,32,19947,-76
2020-10-11 12:44:27,8.80,8.80,8.80,80.59,902877,32,20298,-76
2020-10-11 12:45:17,8.79,8.79,8.79,80.18,899722,33,19940,-76
2020-10-11 12:46:10,8.78,8.78,8.78,81.10,903167,32,19939,-76
2020-10-11 12:47:01,8.99,8.99,8.99,83.80,901864,32,19977,-76
2020-10-11 12:47:51,8.92,8.92,8.92,79.23,899615,33,19943,-76
2020-10-11 12:48:42,9.13,9.13,9.13,78.94,902936,32,19995,-75
2020-10-11 12:49:32,9.11,9.11,9.11,79.57,905835,32,19954,-76
2020-10-11 12:50:23,8.89,8.89,8.89,80.88,906126,32,19997,-76
2020-10-11 12:51:14,9.02,9.02,9.02,80.58,904810,32,19963,-76
2020-10-11 12:52:05,8.91,8.91,8.91,78.81,904547,32,19939,-76
2020-10-11 12:52:55,8.84,8.84,8.84,79.38,902939,32,19954,-75
2020-10-11 12:53:46,8.96,8.96,8.96,79.17,901877,32,19944,-76
2020-10-11 12:54:36,9.04,9.04,9.04,79.49,903943,32,19951,-76
2020-10-11 12:55:28,8.93,8.93,8.93,79.12,902526,32,20377,-76
2020-10-11 12:56:19,8.92,8.92,8.92,79.59,901646,32,19951,-77
2020-10-11 12:57:09,8.89,8.89,8.89,80.59,902835,32,19944,-76
2020-10-11 12:58:00,8.75,8.75,8.75,80.43,901481,33,19966,-76
2020-10-11 12:58:50,8.62,8.62,8.62,80.78,904896,32,19992,-76
2020-10-11 12:59:41,8.53,8.53,8.53,80.95,904395,32,19943,-76
2020-10-11 13:00:31,8.46,8.46,8.46,80.50,902924,32,19987,-76
2020-10-11 13:01:23,8.28,8.28,8.28,81.84,902558,32,19950,-76
2020-10-11 13:02:13,8.24,8.24,8.24,82.90,902836,32,19936,-76
2020-10-11 13:03:04,8.53,8.53,8.53,81.78,903108,32,20278,-76
2020-10-11 13:03:54,8.46,8.46,8.46,81.82,905912,32,20022,-76
2020-10-11 13:04:45,8.19,8.19,8.19,81.07,902902,32,20001,-76
2020-10-11 13:05:36,7.98,7.98,7.98,81.28,904863,32,20376,-76
2020-10-11 13:06:27,8.10,8.10,8.10,80.39,903595,32,19955,-76
2020-10-11 13:07:19,7.95,7.95,7.95,81.68,904882,32,20017,-76
2020-10-11 13:08:10,8.00,8.00,8.00,82.21,901429,33,19987,-76
2020-10-11 13:09:01,8.11,8.11,8.11,82.00,901363,32,19943,-76
2020-10-11 13:09:52,8.04,8.04,8.04,80.94,899421,33,20318,-76
2020-10-11 13:10:42,8.04,8.04,8.04,79.87,902939,32,19940,-76
2020-10-11 13:11:33,8.10,8.10,8.10,81.47,899352,33,19940,-76
2020-10-11 13:12:24,8.24,8.24,8.24,80.78,896791,33,19956,-76
2020-10-11 13:13:14,8.09,8.09,8.09,80.25,897950,32,19936,-76
2020-10-11 13:14:05,8.28,8.28,8.28,80.80,902521,32,19955,-76
2020-10-11 13:14:55,8.34,8.34,8.34,82.54,904983,32,19995,-77
2020-10-11 13:15:47,8.26,8.26,8.26,80.96,900854,32,20325,-76
2020-10-11 13:16:38,8.27,8.27,8.27,80.00,898622,33,20370,-76
2020-10-11 13:17:28,8.28,8.28,8.28,79.57,899753,32,19954,-76
2020-10-11 13:18:19,8.43,8.43,8.43,79.47,899474,33,19950,-77
2020-10-11 13:19:09,8.47,8.47,8.47,79.91,900409,32,19954,-77
2020-10-11 13:20:00,8.46,8.46,8.46,79.79,904440,32,19954,-77
2020-10-11 13:20:51,8.37,8.37,8.37,79.97,905633,32,19935,-77
2020-10-11 13:21:43,8.42,8.42,8.42,79.20,904458,32,20289,-76
2020-10-11 13:22:35,8.53,8.53,8.53,79.78,904848,32,19946,-77
2020-10-11 13:23:25,8.56,8.56,8.56,78.58,907079,32,19958,-76
2020-10-11 13:24:16,8.50,8.50,8.50,78.53,907897,32,19947,-76
2020-10-11 13:25:07,8.56,8.56,8.56,79.50,900630,32,19943,-76
2020-10-11 13:25:58,8.50,8.50,8.50,80.72,897913,32,19994,-77
2020-10-11 13:26:48,8.48,8.48,8.48,82.59,900956,32,19986,-76
2020-10-11 13:27:39,8.53,8.53,8.53,79.62,899558,32,19970,-76
2020-10-11 13:28:31,8.52,8.52,8.52,80.64,899691,32,19951,-76
2020-10-11 13:29:21,8.52,8.52,8.52,80.11,904172,32,19966,-76
2020-10-11 13:30:12,8.50,8.50,8.50,79.47,905960,32,19947,-76
2020-10-11 13:31:02,8.45,8.45,8.45,81.72,901675,32,19951,-76
2020-10-11 13:31:53,8.63,8.63,8.63,80.41,896259,33,19940,-76
2020-10-11 13:32:43,8.74,8.74,8.74,78.95,894796,33,19944,-76
2020-10-11 13:33:34,8.71,8.71,8.71,78.58,894443,33,19952,-76
2020-10-11 13:34:25,8.67,8.67,8.67,79.39,894731,33,19945,-75
2020-10-11 13:35:15,8.54,8.54,8.54,78.90,897745,32,20311,-76
2020-10-11 13:36:06,8.53,8.53,8.53,79.81,903944,32,19940,-76
2020-10-11 13:36:57,8.62,8.62,8.62,79.76,909791,32,19951,-77
2020-10-11 13:37:47,8.63,8.63,8.63,79.43,908338,32,19993,-77
2020-10-11 13:38:38,8.65,8.65,8.65,79.42,907328,32,19939,-77
2020-10-11 13:39:28,8.54,8.54,8.54,78.99,906207,32,20335,-76
2020-10-11 13:40:19,8.56,8.56,8.56,79.54,902316,32,19936,-78
2020-10-11 13:41:10,8.56,8.56,8.56,79.20,902852,32,19978,-77
2020-10-11 13:42:01,8.72,8.72,8.72,78.98,904587,32,20262,-77
2020-10-11 13:42:52,8.75,8.75,8.75,78.09,901338,33,19944,-77
2020-10-11 13:43:44,8.73,8.73,8.73,80.16,902702,32,20010,-76
2020-10-11 13:44:34,8.66,8.66,8.66,79.80,902904,32,19940,-76
2020-10-11 13:45:25,8.58,8.58,8.58,79.90,901306,32,19939,-75
2020-10-11 13:46:16,8.52,8.52,8.52,79.71,902805,32,19939,-76
2020-10-11 13:47:08,8.52,8.52,8.52,81.18,903570,32,19982,-76
2020-10-11 13:47:58,8.53,8.53,8.53,79.97,907763,32,19939,-76
2020-10-11 13:48:49,8.55,8.55,8.55,79.43,904787,32,20038,-76
2020-10-11 13:49:40,8.53,8.53,8.53,79.64,904357,32,19955,-76
2020-10-11 13:50:30,8.46,8.46,8.46,79.95,903753,32,20368,-77
2020-10-11 13:51:23,8.52,8.52,8.52,79.42,901252,33,19954,-76
2020-10-11 13:52:14,8.46,8.46,8.46,81.01,898634,33,20373,-76
2020-10-11 13:53:05,8.52,8.52,8.52,80.40,901461,32,19940,-77
2020-10-11 13:53:56,8.58,8.58,8.58,81.34,909003,32,19934,-77
2020-10-11 13:54:46,8.86,8.86,8.86,79.20,907559,32,19951,-76
2020-10-11 13:55:37,8.89,8.89,8.89,79.10,906556,32,19945,-76
2020-10-11 13:56:28,8.83,8.83,8.83,78.73,906982,32,19948,-76
2020-10-11 13:57:18,8.68,8.68,8.68,79.91,907933,32,19935,-76
2020-10-11 13:58:09,8.57,8.57,8.57,79.87,904462,32,20283,-76
2020-10-11 13:58:59,8.62,8.62,8.62,80.04,904264,32,20319,-75
2020-10-11 13:59:50,8.57,8.57,8.57,79.91,905790,32,20400,-77
2020-10-11 14:00:41,8.62,8.62,8.62,80.09,905822,32,19959,-76
2020-10-11 14:01:21,8.59,8.59,8.59,80.40,904259,32,20002,-76
2020-10-11 14:02:11,8.53,8.53,8.53,80.34,901834,32,19978,-76
2020-10-11 14:03:02,8.61,8.61,8.61,79.97,901740,32,19977,-76
2020-10-11 14:03:53,8.66,8.66,8.66,79.08,899421,33,20299,-76
2020-10-11 14:04:44,8.82,8.82,8.82,78.43,899696,32,19954,-76
2020-10-11 14:05:34,8.90,8.90,8.90,78.24,902420,32,20315,-76
2020-10-11 14:06:25,8.86,8.86,8.86,80.04,902670,32,20347,-76
2020-10-11 14:07:15,8.95,8.95,8.95,80.57,902379,32,19947,-77
2020-10-11 14:08:06,9.02,9.02,9.02,79.02,904365,32,20361,-76
2020-10-11 14:08:56,8.93,8.93,8.93,78.36,902341,32,19998,-76
2020-10-11 14:09:47,9.04,9.04,9.04,77.53,902563,32,20362,-76
2020-10-11 14:10:38,9.11,9.11,9.11,77.01,901714,32,20393,-76
2020-10-11 14:11:28,9.02,9.02,9.02,76.60,903863,32,20030,-76
2020-10-11 14:12:19,8.64,8.64,8.64,77.56,908111,32,19955,-76
2020-10-11 14:13:09,8.65,8.65,8.65,78.42,904757,32,20373,-77
2020-10-11 14:14:00,8.70,8.70,8.70,78.76,901478,32,20334,-76
2020-10-11 14:14:52,8.64,8.64,8.64,81.24,900706,32,19977,-76
2020-10-11 14:15:42,8.64,8.64,8.64,81.33,902393,32,20309,-76
2020-10-11 14:16:33,8.60,8.60,8.60,79.67,904830,32,19939,-76
2020-10-11 14:17:23,8.69,8.69,8.69,79.67,906613,32,19954,-77
2020-10-11 14:18:14,8.69,8.69,8.69,80.08,907420,32,20338,-76
2020-10-11 14:19:05,8.67,8.67,8.67,80.34,904619,32,19940,-76
2020-10-11 14:19:55,8.56,8.56,8.56,78.98,898166,33,20328,-76
2020-10-11 14:20:46,8.56,8.56,8.56,78.71,897585,32,19975,-76
2020-10-11 14:21:26,8.39,8.39,8.39,78.44,900633,32,19974,-76
2020-10-11 14:22:16,8.60,8.60,8.60,78.55,898633,33,19940,-77
2020-10-11 14:23:07,8.70,8.70,8.70,78.93,898598,33,19944,-77
2020-10-11 14:23:58,8.72,8.72,8.72,78.84,900366,32,20035,-77
2020-10-11 14:24:48,8.79,8.79,8.79,78.26,905946,32,19935,-76
2020-10-11 14:25:39,8.71,8.71,8.71,78.65,902668,32,20255,-76
2020-10-11 14:26:29,8.58,8.58,8.58,78.48,901255,33,19977,-76
2020-10-11 14:27:20,8.42,8.42,8.42,79.45,897472,32,20339,-75
2020-10-11 14:28:10,8.49,8.49,8.49,78.82,899653,33,19952,-76
2020-10-11 14:29:01,8.54,8.54,8.54,78.11,903341,32,19939,-75
2020-10-11 14:29:52,8.49,8.49,8.49,78.46,907264,32,19972,-76
2020-10-11 14:30:43,8.42,8.42,8.42,79.41,907790,32,19943,-76
2020-10-11 14:31:33,8.28,8.28,8.28,80.48,901466,32,19951,-76
2020-10-11 14:32:24,8.20,8.20,8.20,81.38,902824,32,19956,-76
2020-10-11 14:33:15,8.26,8.26,8.26,82.17,903747,32,19954,-76
2020-10-11 14:34:06,8.31,8.31,8.31,81.77,904602,32,19939,-76
2020-10-11 14:34:57,8.31,8.31,8.31,81.31,902601,32,19995,-75
2020-10-11 14:35:48,8.28,8.28,8.28,81.48,905660,32,19976,-76
2020-10-11 14:36:39,8.20,8.20,8.20,80.79,906595,32,19949,-76
2020-10-11 14:37:29,8.18,8.18,8.18,79.70,905514,32,19943,-75
2020-10-11 14:38:20,8.14,8.14,8.14,79.04,904777,32,19939,-77
2020-10-11 14:39:10,8.18,8.18,8.18,79.25,905735,32,20009,-77
2020-10-11 14:40:01,8.17,8.17,8.17,80.40,903797,32,20017,-77
2020-10-11 14:40:51,8.07,8.07,8.07,79.29,903466,32,20279,-77
2020-10-11 14:41:42,8.14,8.14,8.14,79.42,901330,32,19974,-76
2020-10-11 14:42:33,8.15,8.15,8.15,80.22,899679,32,19995,-76
2020-10-11 14:43:23,8.27,8.27,8.27,79.72,899236,32,20031,-76
2020-10-11 14:44:14,8.28,8.28,8.28,79.91,897472,32,19951,-76
2020-10-11 14:45:05,8.21,8.21,8.21,81.32,896668,33,19987,-76
2020-10-11 14:45:55,8.26,8.26,8.26,80.67,897222,33,19960,-76
2020-10-11 14:46:46,8.20,8.20,8.20,80.14,903641,32,19990,-76
2020-10-11 14:47:37,8.14,8.14,8.14,80.68,902135,32,19951,-76
2020-10-11 14:48:27,8.23,8.23,8.23,81.61,901543,32,20371,-76
2020-10-11 14:49:18,8.28,8.28,8.28,81.91,899394,32,20315,-76
2020-10-11 14:50:08,8.26,8.26,8.26,83.10,902233,32,19971,-76
2020-10-11 14:51:00,8.21,8.21,8.21,82.10,902108,32,20018,-76
2020-10-11 14:51:51,8.23,8.23,8.23,81.88,904555,32,19939,-76
2020-10-11 14:52:45,8.33,8.33,8.33,80.93,904550,32,19939,-76
2020-10-11 14:53:36,8.26,8.26,8.26,81.30,901482,32,19955,-76
2020-10-11 14:54:26,8.26,8.26,8.26,81.95,899788,33,19963,-78
2020-10-11 14:55:17,8.27,8.27,8.27,81.73,899221,33,19970,-76
2020-10-11 14:56:08,8.25,8.25,8.25,83.12,903668,32,19951,-75
2020-10-11 14:56:58,8.12,8.12,8.12,82.87,907686,32,20378,-77
2020-10-11 14:57:49,8.18,8.18,8.18,82.59,905378,32,19951,-75
2020-10-11 14:58:39,8.31,8.31,8.31,82.51,907622,32,19994,-76
2020-10-11 14:59:30,8.23,8.23,8.23,81.89,904489,32,19958,-76
2020-10-11 15:00:20,8.17,8.17,8.17,80.82,898451,33,19940,-76
2020-10-11 15:01:11,8.28,8.28,8.28,80.96,902649,32,20385,-76
2020-10-11 15:02:02,8.25,8.25,8.25,81.25,903547,32,19950,-76
2020-10-11 15:02:54,8.26,8.26,8.26,82.00,906688,32,20322,-76
2020-10-11 15:03:45,8.36,8.36,8.36,82.36,899571,33,19991,-76
2020-10-11 15:04:35,8.39,8.39,8.39,84.53,899662,33,19952,-76
2020-10-11 15:05:26,8.37,8.37,8.37,84.81,900299,32,20334,-76
2020-10-11 15:06:16,8.30,8.30,8.30,83.00,902306,32,19948,-76
2020-10-11 15:07:07,8.35,8.35,8.35,83.12,904611,32,19955,-76
2020-10-11 15:07:58,8.33,8.33,8.33,82.53,904729,32,20352,-76
2020-10-11 15:08:48,8.36,8.36,8.36,83.45,898134,33,20023,-77
2020-10-11 15:09:40,8.31,8.31,8.31,84.35,896953,33,19952,-76
2020-10-11 15:10:30,8.36,8.36,8.36,83.84,900276,32,19970,-76
2020-10-11 15:11:22,8.42,8.42,8.42,82.42,905326,32,20002,-75
2020-10-11 15:12:12,8.42,8.42,8.42,81.62,901529,33,19978,-76
2020-10-11 15:13:03,8.41,8.41,8.41,81.12,902448,32,19994,-77
2020-10-11 15:13:54,8.41,8.41,8.41,80.69,902041,32,19947,-76
2020-10-11 15:14:44,8.31,8.31,8.31,81.41,901515,33,19973,-77
2020-10-11 15:15:37,8.29,8.29,8.29,81.52,902496,32,19989,-76
2020-10-11 15:16:27,8.33,8.33,8.33,82.27,902438,32,19952,-76
2020-10-11 15:17:18,8.42,8.42,8.42,81.75,901186,33,19966,-76
2020-10-11 15:18:08,8.25,8.25,8.25,82.16,902111,32,20049,-76
2020-10-11 15:19:00,8.23,8.23,8.23,82.92,902603,32,20370,-77
2020-10-11 15:19:50,8.20,8.20,8.20,82.95,901346,33,20033,-76
2020-10-11 15:20:41,8.26,8.26,8.26,82.83,898145,33,19990,-76
2020-10-11 15:21:33,8.17,8.17,8.17,83.79,899133,33,20446,-76
2020-10-11 15:22:23,8.16,8.16,8.16,83.63,898410,33,19948,-77
2020-10-11 15:23:15,8.19,8.19,8.19,84.28,899231,33,20367,-76
2020-10-11 15:24:06,8.08,8.08,8.08,85.49,900866,32,19948,-76
2020-10-11 15:24:56,8.10,8.10,8.10,84.79,902362,32,19995,-76
2020-10-11 15:25:47,8.08,8.08,8.08,85.00,898981,33,19959,-76
2020-10-11 15:26:38,8.03,8.03,8.03,84.08,902640,32,20428,-76
2020-10-11 15:27:28,8.05,8.05,8.05,83.86,903409,32,19948,-75
2020-10-11 15:28:19,8.04,8.04,8.04,84.37,904580,32,20019,-76
2020-10-11 15:29:09,8.06,8.06,8.06,84.58,905838,32,19949,-76
2020-10-11 15:30:00,8.07,8.07,8.07,84.26,907798,32,20318,-75
2020-10-11 15:30:51,8.08,8.08,8.08,84.32,905489,32,19977,-76
2020-10-11 15:31:41,7.95,7.95,7.95,84.66,904032,32,19973,-75
2020-10-11 15:32:34,7.94,7.94,7.94,84.96,902544,32,19999,-76
2020-10-11 15:33:25,7.99,7.99,7.99,84.91,904551,32,19936,-75
2020-10-11 15:34:15,7.99,7.99,7.99,84.78,903759,32,20396,-75
2020-10-11 15:35:06,7.88,7.88,7.88,85.14,904355,32,20029,-75
2020-10-11 15:35:57,7.89,7.89,7.89,85.53,902488,32,19939,-76
2020-10-11 15:36:47,7.86,7.86,7.86,85.52,904699,32,19943,-75
2020-10-11 15:37:38,7.84,7.84,7.84,85.99,902427,32,19944,-76
2020-10-11 15:38:28,7.79,7.79,7.79,85.65,901440,33,20298,-75
2020-10-11 15:39:19,7.65,7.65,7.65,86.49,898363,33,20007,-75
2020-10-11 15:40:10,7.64,7.64,7.64,86.23,900191,32,20015,-76
2020-10-11 15:41:01,7.69,7.69,7.69,86.22,905805,32,19943,-74
2020-10-11 15:41:52,7.60,7.60,7.60,86.17,905786,32,19947,-77
2020-10-11 15:42:42,7.61,7.61,7.61,86.49,904206,32,19949,-77
2020-10-11 15:43:33,7.65,7.65,7.65,86.65,905612,32,19939,-75
2020-10-11 15:44:24,7.64,7.64,7.64,86.84,906227,32,20003,-75
2020-10-11 15:45:17,7.61,7.61,7.61,87.02,904624,32,19947,-75
2020-10-11 15:46:08,7.58,7.58,7.58,87.28,904011,32,19955,-75
2020-10-11 15:47:00,7.64,7.64,7.64,87.28,901815,32,19997,-76
2020-10-11 15:47:51,7.72,7.72,7.72,86.68,902965,32,19947,-76
2020-10-11 15:48:42,7.71,7.71,7.71,86.46,903457,32,19947,-76
2020-10-11 15:49:33,7.68,7.68,7.68,86.52,901891,32,20311,-75
2020-10-11 15:50:23,7.70,7.70,7.70,86.33,904239,32,19935,-75
2020-10-11 15:51:14,7.65,7.65,7.65,85.09,908356,32,20002,-75
2020-10-11 15:52:05,7.62,7.62,7.62,86.10,909413,32,20345,-76
2020-10-11 15:52:57,7.54,7.54,7.54,86.20,907849,32,19953,-75
2020-10-11 15:53:47,7.52,7.52,7.52,86.47,906919,32,19943,-75
2020-10-11 15:54:38,7.57,7.57,7.57,86.57,905180,32,20010,-75
2020-10-11 15:55:28,7.47,7.47,7.47,86.42,906288,32,19954,-75
2020-10-11 15:56:19,7.48,7.48,7.48,85.97,903066,32,20366,-75
2020-10-11 15:57:09,7.51,7.51,7.51,86.52,898663,33,19940,-75
2020-10-11 15:58:00,7.53,7.53,7.53,86.76,898008,32,19945,-75
2020-10-11 15:58:50,7.34,7.34,7.34,88.67,900703,32,19959,-76
2020-10-11 15:59:41,7.34,7.34,7.34,88.86,905108,32,19935,-76
2020-10-11 16:00:31,7.37,7.37,7.37,88.83,907072,32,19939,-76
2020-10-11 16:01:22,7.29,7.29,7.29,89.06,911219,32,20218,-76
2020-10-11 16:02:13,7.37,7.37,7.37,89.83,908220,32,19943,-75
2020-10-11 16:03:03,7.24,7.24,7.24,90.57,904120,32,19939,-76
2020-10-11 16:03:54,7.18,7.18,7.18,90.85,904032,32,19956,-76
2020-10-11 16:04:45,7.26,7.26,7.26,90.22,905149,32,20083,-75
2020-10-11 16:05:36,7.28,7.28,7.28,89.94,902781,32,19939,-76
2020-10-11 16:06:26,7.19,7.19,7.19,90.08,902038,32,19950,-76
2020-10-11 16:07:17,7.17,7.17,7.17,91.17,898035,32,19940,-75
2020-10-11 16:08:07,7.13,7.13,7.13,91.15,896947,33,19940,-75
2020-10-11 16:08:58,7.10,7.10,7.10,91.38,897668,33,19992,-76
2020-10-11 16:09:39,7.11,7.11,7.11,91.61,900607,32,20061,-76
2020-10-11 16:10:29,7.07,7.07,7.07,91.03,898960,32,19940,-76
2020-10-11 16:11:20,7.15,7.15,7.15,90.47,901852,32,19983,-75
2020-10-11 16:12:10,7.14,7.14,7.14,88.87,901099,32,20020,-77
2020-10-11 16:13:02,7.11,7.11,7.11,88.75,901731,32,19979,-77
2020-10-11 16:13:53,7.06,7.06,7.06,88.22,904257,32,19977,-77
2020-10-11 16:14:43,7.05,7.05,7.05,88.78,903996,32,19959,-77
2020-10-11 16:15:34,7.14,7.14,7.14,85.79,902660,32,19962,-75
2020-10-11 16:16:27,7.17,7.17,7.17,84.19,902815,32,19959,-75
2020-10-11 16:17:19,7.15,7.15,7.15,83.85,903463,32,19950,-75
2020-10-11 16:18:10,7.11,7.11,7.11,83.38,901973,32,19947,-75
2020-10-11 16:19:00,7.12,7.12,7.12,83.92,899774,33,19940,-76
2020-10-11 16:19:51,7.10,7.10,7.10,84.04,904070,32,19954,-76
2020-10-11 16:20:41,7.09,7.09,7.09,83.73,909431,32,19943,-76
2020-10-11 16:21:32,7.11,7.11,7.11,84.10,907805,32,20013,-76
2020-10-11 16:22:23,7.07,7.07,7.07,83.08,903669,32,20317,-76
2020-10-11 16:23:14,6.97,6.97,6.97,83.57,902841,32,20318,-76
2020-10-11 16:24:04,6.98,6.98,6.98,83.68,906347,32,19931,-75
2020-10-11 16:24:55,6.96,6.96,6.96,83.89,906108,32,20369,-75
2020-10-11 16:25:45,6.95,6.95,6.95,83.39,904996,32,20273,-76
2020-10-11 16:26:36,6.94,6.94,6.94,83.60,905190,32,19951,-76
2020-10-11 16:27:26,6.91,6.91,6.91,83.70,906941,32,19943,-76
2020-10-11 16:28:17,6.91,6.91,6.91,84.07,907065,32,20006,-76
2020-10-11 16:29:08,6.90,6.90,6.90,83.42,902805,32,19940,-76
2020-10-11 16:29:58,6.80,6.80,6.80,83.74,902815,32,19939,-76
2020-10-11 16:30:49,6.78,6.78,6.78,83.77,901897,32,19966,-76
2020-10-11 16:31:39,6.78,6.78,6.78,84.05,902864,32,20005,-76
2020-10-11 16:32:30,6.80,6.80,6.80,83.78,898446,33,19952,-75
2020-10-11 16:33:20,6.80,6.80,6.80,83.77,899900,32,19965,-76
2020-10-11 16:34:11,6.79,6.79,6.79,84.09,897419,33,19944,-75
2020-10-11 16:35:01,6.78,6.78,6.78,83.59,902805,32,19958,-76
2020-10-11 16:35:52,6.75,6.75,6.75,83.73,906099,32,19952,-76
2020-10-11 16:36:43,6.69,6.69,6.69,83.92,905888,32,19935,-76
2020-10-11 16:37:34,6.63,6.63,6.63,84.08,908200,32,19972,-76
2020-10-11 16:38:26,6.63,6.63,6.63,84.46,902746,32,19954,-76
2020-10-11 16:39:16,6.60,6.60,6.60,84.70,904895,32,20004,-75
2020-10-11 16:40:07,6.58,6.58,6.58,84.84,902999,32,19956,-75
2020-10-11 16:40:58,6.54,6.54,6.54,84.84,901906,32,19939,-76
2020-10-11 16:41:48,6.48,6.48,6.48,84.88,900871,32,19958,-76
2020-10-11 16:42:39,6.42,6.42,6.42,85.96,902535,32,20125,-76
2020-10-11 16:43:31,6.34,6.34,6.34,86.59,899758,32,19940,-75
2020-10-11 16:44:22,6.33,6.33,6.33,86.69,898712,33,20048,-76
2020-10-11 16:45:12,6.33,6.33,6.33,87.40,897945,33,19945,-76
2020-10-11 16:46:05,6.41,6.41,6.41,87.60,903759,32,19943,-76
2020-10-11 16:46:56,6.36,6.36,6.36,87.84,904905,32,19950,-76
2020-10-11 16:47:47,6.32,6.32,6.32,88.39,905081,32,19989,-76
2020-10-11 16:48:38,6.25,6.25,6.25,89.04,905741,32,19951,-76
2020-10-11 16:49:28,6.19,6.19,6.19,89.31,903700,32,19936,-76
2020-10-11 16:50:19,6.21,6.21,6.21,89.27,900913,32,19952,-75
2020-10-11 16:51:09,6.23,6.23,6.23,89.25,905937,32,19951,-76
2020-10-11 16:52:00,6.18,6.18,6.18,89.74,905772,32,19987,-75
2020-10-11 16:52:51,6.17,6.17,6.17,90.13,904986,32,19955,-76
2020-10-11 16:53:41,6.19,6.19,6.19,89.96,905879,32,19936,-76
2020-10-11 16:54:32,6.22,6.22,6.22,90.04,904906,32,20247,-76
2020-10-11 16:55:23,6.16,6.16,6.16,90.59,903625,32,19940,-76
2020-10-11 16:56:14,6.14,6.14,6.14,90.61,902972,32,19940,-76
2020-10-11 16:57:05,6.08,6.08,6.08,90.93,906312,32,19982,-76
2020-10-11 16:57:55,6.08,6.08,6.08,91.23,906002,32,19962,-76
2020-10-11 16:58:46,6.07,6.07,6.07,91.40,908162,32,20391,-76
2020-10-11 16:59:37,6.09,6.09,6.09,91.63,905525,32,19944,-75
2020-10-11 17:00:27,6.07,6.07,6.07,92.00,904923,32,19985,-75
2020-10-11 17:01:18,6.05,6.05,6.05,92.16,902453,32,19981,-76
2020-10-11 17:02:08,6.03,6.03,6.03,92.41,901689,33,19947,-76
2020-10-11 17:02:59,6.06,6.06,6.06,92.65,904066,32,20342,-76
2020-10-11 17:03:49,5.99,5.99,5.99,92.29,902484,32,19944,-75
2020-10-11 17:04:40,6.00,6.00,6.00,92.71,898749,33,19971,-76
2020-10-11 17:05:31,6.01,6.01,6.01,92.78,899862,32,19950,-75
2020-10-11 17:06:22,6.00,6.00,6.00,93.14,904007,32,19940,-76
2020-10-11 17:07:13,5.99,5.99,5.99,93.38,904851,32,19951,-75
2020-10-11 17:08:05,5.99,5.99,5.99,93.73,902540,32,19940,-76
2020-10-11 17:08:55,5.97,5.97,5.97,93.83,901513,33,19954,-77
2020-10-11 17:09:46,5.97,5.97,5.97,93.60,898271,33,20319,-76
2020-10-11 17:10:37,5.94,5.94,5.94,93.61,897414,33,19952,-76
2020-10-11 17:11:27,5.86,5.86,5.86,93.83,903729,32,19970,-76
2020-10-11 17:12:18,5.86,5.86,5.86,93.99,904600,32,19950,-76
2020-10-11 17:13:08,5.87,5.87,5.87,94.14,901697,32,20011,-77
2020-10-11 17:13:59,5.87,5.87,5.87,94.24,902669,32,19940,-76
2020-10-11 17:14:49,5.84,5.84,5.84,94.55,898763,33,19999,-76
2020-10-11 17:15:41,5.82,5.82,5.82,94.67,898160,33,19989,-76
2020-10-11 17:16:32,5.77,5.77,5.77,94.90,897568,33,20395,-76
2020-10-11 17:17:23,5.71,5.71,5.71,95.35,896847,33,19970,-77
2020-10-11 17:18:13,5.68,5.68,5.68,95.50,898306,33,19956,-76
2020-10-11 17:19:04,5.70,5.70,5.70,95.42,897912,32,20008,-76
2020-10-11 17:19:55,5.75,5.75,5.75,95.37,900414,32,19951,-76
2020-10-11 17:20:45,5.72,5.72,5.72,95.53,898317,33,20364,-76
2020-10-11 17:21:25,5.70,5.70,5.70,95.72,897666,32,19943,-76
2020-10-11 17:22:16,5.69,5.69,5.69,95.91,892634,33,19972,-77
2020-10-11 17:23:07,5.69,5.69,5.69,96.05,895636,33,19951,-76
2020-10-11 17:23:57,5.69,5.69,5.69,96.26,898618,32,19959,-76
2020-10-11 17:24:49,5.67,5.67,5.67,96.43,902439,32,19966,-76
2020-10-11 17:25:39,5.71,5.71,5.71,96.38,905529,32,20009,-76
2020-10-11 17:26:33,5.69,5.69,5.69,96.34,904839,32,19939,-76
2020-10-11 17:27:23,5.68,5.68,5.68,96.46,903070,32,19958,-76
2020-10-11 17:28:14,5.70,5.70,5.70,96.39,904868,32,19955,-76
2020-10-11 17:29:04,5.70,5.70,5.70,96.29,903826,32,19966,-76
2020-10-11 17:29:55,5.70,5.70,5.70,96.21,900732,32,20351,-76
2020-10-11 17:30:45,5.72,5.72,5.72,96.22,899341,33,20012,-76
2020-10-11 17:31:44,5.72,5.72,5.72,96.18,899696,32,19981,-76
2020-10-11 17:32:35,5.76,5.76,5.76,96.06,902426,32,19958,-76
2020-10-11 17:33:26,5.81,5.81,5.81,95.89,903634,32,19982,-76
2020-10-11 17:34:17,5.81,5.81,5.81,95.55,902861,32,19978,-76
2020-10-11 17:35:08,5.80,5.80,5.80,95.38,904986,32,19978,-76
2020-10-11 17:35:59,5.76,5.76,5.76,95.32,900827,32,19950,-76
2020-10-11 17:36:50,5.69,5.69,5.69,95.76,898465,33,19993,-77
2020-10-11 17:37:40,5.69,5.69,5.69,95.59,900846,32,19952,-77
2020-10-11 17:38:31,5.66,5.66,5.66,95.47,902480,32,19954,-76
2020-10-11 17:39:21,5.60,5.60,5.60,95.52,901316,32,19967,-76
2020-10-11 17:40:12,5.48,5.48,5.48,96.18,901288,33,20019,-75
2020-10-11 17:41:04,5.47,5.47,5.47,96.64,904872,32,19954,-76
2020-10-11 17:41:54,5.53,5.53,5.53,96.67,901818,32,19947,-76
2020-10-11 17:42:45,5.45,5.45,5.45,96.83,904138,32,19986,-76
2020-10-11 17:43:35,5.40,5.40,5.40,96.69,905731,32,19970,-76
2020-10-11 17:44:26,5.37,5.37,5.37,97.03,907862,32,19946,-77
2020-10-11 17:45:17,5.37,5.37,5.37,97.34,904755,32,19981,-76
2020-10-11 17:46:08,5.41,5.41,5.41,97.38,904743,32,19951,-76
2020-10-11 17:46:58,5.37,5.37,5.37,98.02,905952,32,20402,-77
2020-10-11 17:47:32,5.34,5.34,5.34,98.04,900460,32,19951,-77
2020-10-11 17:48:23,5.33,5.33,5.33,98.02,898457,33,19951,-76
2020-10-11 17:49:13,5.33,5.33,5.33,98.23,901783,32,19993,-76
2020-10-11 17:50:04,5.27,5.27,5.27,98.45,904361,32,20333,-76
2020-10-11 17:50:54,5.25,5.25,5.25,99.06,905842,32,19963,-76
2020-10-11 17:51:45,5.22,5.22,5.22,99.21,907358,32,19962,-76
2020-10-11 17:52:37,5.18,5.18,5.18,99.43,904434,32,19938,-76
2020-10-11 17:53:28,5.18,5.18,5.18,99.44,904707,32,19943,-77
2020-10-11 17:54:19,5.15,5.15,5.15,99.62,902707,32,19985,-76
2020-10-11 17:55:09,5.13,5.13,5.13,99.66,902754,32,19951,-77
2020-10-11 17:56:00,5.10,5.10,5.10,99.74,905442,32,19952,-76
2020-10-11 17:56:50,5.10,5.10,5.10,99.51,903638,32,19947,-76
2020-10-11 17:57:42,5.08,5.08,5.08,99.46,900213,32,19948,-76
2020-10-11 17:58:32,5.14,5.14,5.14,99.50,902470,32,20186,-76
2020-10-11 17:59:24,5.18,5.18,5.18,99.80,904456,32,19974,-76
2020-10-11 18:00:20,5.06,5.06,5.06,100.00,903981,32,20015,-76
2020-10-11 18:01:10,5.02,5.02,5.02,100.00,907768,32,20337,-76
2020-10-11 18:02:04,5.00,5.00,5.00,100.00,906351,32,20307,-76
2020-10-11 18:02:55,5.00,5.00,5.00,100.00,906203,32,19954,-76
2020-10-11 18:03:45,4.99,4.99,4.99,100.00,906053,32,19955,-76
2020-10-11 18:04:36,5.05,5.05,5.05,100.00,904379,32,19955,-77
2020-10-11 18:05:27,5.06,5.06,5.06,100.00,903568,32,19994,-76
2020-10-11 18:06:19,5.11,5.11,5.11,100.00,901370,33,19939,-76
2020-10-11 18:07:10,5.07,5.07,5.07,100.00,902581,32,19982,-76
2020-10-11 18:08:00,5.02,5.02,5.02,100.00,902818,32,20328,-76
2020-10-11 18:08:52,5.04,5.04,5.04,100.00,902537,32,19980,-76
2020-10-11 18:09:43,5.07,5.07,5.07,100.00,905751,32,20352,-76
2020-10-11 18:10:33,5.05,5.05,5.05,100.00,908637,32,19943,-76
2020-10-11 18:11:24,5.03,5.03,5.03,100.00,907860,32,19943,-76
2020-10-11 18:12:15,5.02,5.02,5.02,100.00,904232,32,19939,-76
2020-10-11 18:13:05,5.02,5.02,5.02,100.00,905469,32,20309,-76
2020-10-11 18:14:03,5.04,5.04,5.04,100.00,904283,32,20349,-75
2020-10-11 18:14:53,5.10,5.10,5.10,100.00,906616,32,19948,-76
2020-10-11 18:15:44,5.02,5.02,5.02,100.00,906020,32,19939,-75
2020-10-11 18:16:38,5.02,5.02,5.02,100.00,907420,32,19945,-75
2020-10-11 18:17:29,5.03,5.03,5.03,100.00,907450,32,19939,-76
2020-10-11 18:18:20,5.03,5.03,5.03,100.00,904623,32,19939,-75
2020-10-11 18:19:12,5.04,5.04,5.04,100.00,904735,32,19951,-76
2020-10-11 18:20:02,5.03,5.03,5.03,100.00,904790,32,20285,-75
2020-10-11 18:20:53,5.03,5.03,5.03,100.00,904615,32,19950,-76
2020-10-11 18:21:44,5.02,5.02,5.02,100.00,902627,32,19944,-76
2020-10-11 18:22:34,5.01,5.01,5.01,100.00,902411,32,20285,-76
2020-10-11 18:23:25,5.00,5.00,5.00,100.00,902571,32,19978,-75
2020-10-11 18:24:15,5.03,5.03,5.03,100.00,905736,32,19940,-76
2020-10-11 18:25:06,5.01,5.01,5.01,100.00,903751,32,19954,-76
2020-10-11 18:25:56,5.00,5.00,5.00,100.00,902259,32,19956,-76
2020-10-11 18:26:47,5.04,5.04,5.04,100.00,900224,32,19966,-75
2020-10-11 18:27:37,5.04,5.04,5.04,100.00,901493,32,19943,-75
2020-10-11 18:28:28,5.10,5.10,5.10,100.00,902235,32,19944,-76
2020-10-11 18:29:20,5.10,5.10,5.10,100.00,899266,33,19952,-76
2020-10-11 18:30:11,5.10,5.10,5.10,100.00,898138,33,20294,-75
2020-10-11 18:31:02,5.09,5.09,5.09,100.00,897898,32,19987,-76
2020-10-11 18:31:52,5.08,5.08,5.08,100.00,903661,32,19960,-76
2020-10-11 18:32:43,5.08,5.08,5.08,100.00,905812,32,19957,-76
2020-10-11 18:33:34,5.07,5.07,5.07,100.00,907247,32,19953,-75
2020-10-11 18:34:25,5.07,5.07,5.07,100.00,907532,32,20333,-76
2020-10-11 18:35:16,5.05,5.05,5.05,100.00,902528,32,19958,-75
2020-10-11 18:36:06,5.02,5.02,5.02,100.00,904745,32,19949,-75
2020-10-11 18:36:57,4.93,4.93,4.93,100.00,900342,32,19940,-76
2020-10-11 18:37:47,4.94,4.94,4.94,100.00,903209,32,19939,-76
2020-10-11 18:38:38,4.94,4.94,4.94,100.00,902697,32,19936,-75
2020-10-11 18:39:30,4.90,4.90,4.90,100.00,903480,32,20275,-76
2020-10-11 18:40:20,4.86,4.86,4.86,100.00,908040,32,19934,-76
2020-10-11 18:41:11,4.84,4.84,4.84,100.00,905351,32,19964,-75
2020-10-11 18:42:02,4.83,4.83,4.83,100.00,904632,32,19947,-76
2020-10-11 18:42:53,4.81,4.81,4.81,100.00,904654,32,19939,-76
2020-10-11 18:43:45,4.83,4.83,4.83,100.00,905691,32,19946,-75
2020-10-11 18:44:36,4.80,4.80,4.80,100.00,903357,32,20390,-76
2020-10-11 18:45:27,4.77,4.77,4.77,100.00,902881,32,20346,-76
2020-10-11 18:46:17,4.78,4.78,4.78,100.00,900671,32,19954,-76
2020-10-11 18:47:08,4.74,4.74,4.74,100.00,904700,32,19957,-76
2020-10-11 18:48:00,4.76,4.76,4.76,100.00,904240,32,19981,-75
2020-10-11 18:48:50,4.75,4.75,4.75,100.00,899729,32,20033,-75
2020-10-11 18:49:41,4.75,4.75,4.75,100.00,899501,32,19975,-75
2020-10-11 18:50:32,4.74,4.74,4.74,100.00,904301,32,19959,-75
2020-10-11 18:51:23,4.74,4.74,4.74,100.00,906804,32,19999,-76
2020-10-11 18:52:14,4.73,4.73,4.73,100.00,909594,32,19938,-75
2020-10-11 18:53:04,4.74,4.74,4.74,100.00,904592,32,19955,-76
2020-10-11 18:53:55,4.74,4.74,4.74,100.00,901193,33,19951,-76
2020-10-11 18:54:46,4.73,4.73,4.73,100.00,900674,32,19975,-76
2020-10-11 18:55:37,4.72,4.72,4.72,100.00,905750,32,19973,-75
2020-10-11 18:56:28,4.71,4.71,4.71,100.00,901606,33,19939,-76
2020-10-11 18:57:19,4.68,4.68,4.68,100.00,902713,32,19936,-75
2020-10-11 18:58:09,4.65,4.65,4.65,100.00,899614,33,20328,-76
2020-10-11 18:59:00,4.62,4.62,4.62,100.00,896241,33,19995,-76
2020-10-11 18:59:51,4.65,4.65,4.65,100.00,897030,33,19944,-76
2020-10-11 19:00:41,4.63,4.63,4.63,100.00,902229,32,19959,-75
2020-10-11 19:01:32,4.61,4.61,4.61,100.00,902223,32,20062,-75
2020-10-11 19:02:22,4.60,4.60,4.60,100.00,902703,32,19967,-75
2020-10-11 19:03:13,4.60,4.60,4.60,100.00,901107,33,20003,-75
2020-10-11 19:04:04,4.59,4.59,4.59,100.00,902745,32,19940,-75
2020-10-11 19:04:54,4.62,4.62,4.62,100.00,905375,32,19954,-76
2020-10-11 19:05:45,4.62,4.62,4.62,100.00,907740,32,19973,-75
2020-10-11 19:06:36,4.59,4.59,4.59,100.00,908561,32,20304,-75
2020-10-11 19:07:27,4.58,4.58,4.58,100.00,904265,32,20363,-76
2020-10-11 19:08:18,4.60,4.60,4.60,100.00,904741,32,20022,-76
2020-10-11 19:09:11,4.60,4.60,4.60,100.00,903818,32,19943,-76
2020-10-11 19:10:01,4.61,4.61,4.61,100.00,902784,32,20267,-76
2020-10-11 19:10:52,4.67,4.67,4.67,100.00,900860,32,19974,-76
2020-10-11 19:11:42,4.66,4.66,4.66,100.00,904464,32,19940,-76
2020-10-11 19:12:33,4.66,4.66,4.66,100.00,902656,32,19978,-76
2020-10-11 19:13:24,4.63,4.63,4.63,100.00,899399,33,20318,-76
2020-10-11 19:14:14,4.65,4.65,4.65,100.00,902618,32,19962,-76
2020-10-11 19:15:08,4.63,4.63,4.63,100.00,902473,32,20015,-76
2020-10-11 19:16:08,4.64,4.64,4.64,100.00,905628,32,19947,-76
2020-10-11 19:16:59,4.65,4.65,4.65,100.00,901621,33,19967,-76
2020-10-11 19:17:50,4.63,4.63,4.63,100.00,899948,33,19952,-75
2020-10-11 19:18:41,4.63,4.63,4.63,100.00,900677,32,19970,-76
2020-10-11 19:19:31,4.64,4.64,4.64,100.00,902726,32,19939,-76
2020-10-11 19:20:23,4.63,4.63,4.63,100.00,901131,32,19956,-76
2020-10-11 19:21:14,4.63,4.63,4.63,100.00,901111,32,19999,-75
2020-10-11 19:22:06,4.64,4.64,4.64,100.00,905382,32,20018,-76
2020-10-11 19:22:56,4.70,4.70,4.70,100.00,907704,32,19955,-76
2020-10-11 19:23:47,4.67,4.67,4.67,100.00,908162,32,20399,-75
2020-10-11 19:24:37,4.64,4.64,4.64,100.00,902158,32,19943,-76
2020-10-11 19:25:29,4.60,4.60,4.60,100.00,902221,32,19966,-76
2020-10-11 19:26:20,4.65,4.65,4.65,100.00,901458,32,19940,-76
2020-10-11 19:27:11,4.66,4.66,4.66,100.00,904854,32,19939,-76
2020-10-11 19:28:03,4.65,4.65,4.65,100.00,902831,32,19939,-76
2020-10-11 19:28:54,4.64,4.64,4.64,100.00,902151,32,19999,-75
2020-10-11 19:29:44,4.57,4.57,4.57,100.00,901407,32,19940,-75
2020-10-11 19:30:36,4.56,4.56,4.56,100.00,903138,32,19952,-76
2020-10-11 19:31:28,4.58,4.58,4.58,100.00,902866,32,19939,-76
2020-10-11 19:32:18,4.57,4.57,4.57,100.00,901828,33,19939,-76
2020-10-11 19:33:09,4.58,4.58,4.58,100.00,899836,33,19970,-75
2020-10-11 19:34:00,4.58,4.58,4.58,100.00,901292,32,19947,-75
2020-10-11 19:34:52,4.57,4.57,4.57,100.00,904874,32,19951,-76
2020-10-11 19:35:42,4.57,4.57,4.57,100.00,901563,32,20307,-76
2020-10-11 19:36:43,4.65,4.65,4.65,100.00,903246,32,20034,-75
2020-10-11 19:37:33,4.58,4.58,4.58,100.00,901865,33,19947,-75
2020-10-11 19:38:24,4.57,4.57,4.57,100.00,903176,32,19951,-76
2020-10-11 19:39:26,4.59,4.59,4.59,100.00,906293,32,19943,-76
2020-10-11 19:40:17,4.56,4.56,4.56,100.00,903948,32,19990,-75
2020-10-11 19:41:07,4.58,4.58,4.58,100.00,902779,32,20248,-76
2020-10-11 19:41:58,4.57,4.57,4.57,100.00,903095,32,20337,-75
2020-10-11 19:42:49,4.56,4.56,4.56,100.00,902767,32,19955,-75
2020-10-11 19:43:44,4.53,4.53,4.53,100.00,898809,33,19970,-75
2020-10-11 19:44:35,4.54,4.54,4.54,100.00,902309,32,19948,-76
2020-10-11 19:45:27,4.54,4.54,4.54,100.00,903612,32,20258,-75
2020-10-11 19:46:18,4.53,4.53,4.53,100.00,905224,32,20000,-75
2020-10-11 19:47:08,4.56,4.56,4.56,100.00,900994,32,19967,-76
2020-10-11 19:47:59,4.57,4.57,4.57,100.00,904670,32,19935,-75
2020-10-11 19:48:49,4.54,4.54,4.54,100.00,907501,32,19939,-76
2020-10-11 19:49:40,4.52,4.52,4.52,100.00,907898,32,19998,-75
2020-10-11 19:50:50,4.53,4.53,4.53,100.00,903580,32,19978,-75
2020-10-11 19:51:41,4.52,4.52,4.52,100.00,907895,32,20345,-75
2020-10-11 19:52:32,4.48,4.48,4.48,100.00,904796,32,19939,-75
2020-10-11 19:53:24,4.47,4.47,4.47,100.00,901623,33,19973,-75
2020-10-11 19:54:15,4.45,4.45,4.45,100.00,899964,33,20362,-75
2020-10-11 19:55:05,4.44,4.44,4.44,100.00,904696,32,19947,-76
2020-10-11 19:56:07,4.44,4.44,4.44,100.00,905838,32,19935,-76
2020-10-11 19:57:08,4.44,4.44,4.44,100.00,905093,32,20006,-75
2020-10-11 19:57:58,4.46,4.46,4.46,100.00,908155,32,19976,-75
2020-10-11 19:58:49,4.46,4.46,4.46,100.00,907838,32,19958,-76
2020-10-11 19:59:39,4.46,4.46,4.46,100.00,905091,32,19940,-75
2020-10-11 20:00:31,4.46,4.46,4.46,100.00,905055,32,19985,-76
2020-10-11 20:01:23,4.47,4.47,4.47,100.00,902670,32,19977,-76
2020-10-11 20:02:14,4.46,4.46,4.46,100.00,902044,32,19956,-75
2020-10-11 20:03:04,4.47,4.47,4.47,100.00,904672,32,19994,-75
2020-10-11 20:03:55,4.52,4.52,4.52,100.00,907152,32,19965,-75
2020-10-11 20:04:46,4.49,4.49,4.49,100.00,904360,32,19974,-75
2020-10-11 20:05:42,4.47,4.47,4.47,100.00,908564,32,19996,-75
2020-10-11 20:06:33,4.46,4.46,4.46,100.00,903953,32,19954,-76
2020-10-11 20:07:24,4.50,4.50,4.50,100.00,905536,32,19936,-75
2020-10-11 20:08:16,4.51,4.51,4.51,100.00,906279,32,19939,-75
2020-10-11 20:09:06,4.50,4.50,4.50,100.00,904308,32,19935,-76
2020-10-11 20:09:58,4.51,4.51,4.51,100.00,904625,32,19940,-76
2020-10-11 20:10:49,4.50,4.50,4.50,100.00,903557,32,19975,-76
2020-10-11 20:11:39,4.48,4.48,4.48,100.00,905168,32,19959,-75
2020-10-11 20:12:30,4.52,4.52,4.52,100.00,901751,32,20404,-75
2020-10-11 20:13:21,4.58,4.58,4.58,100.00,904342,32,19951,-75
2020-10-11 20:14:12,4.58,4.58,4.58,100.00,909587,32,19943,-75
2020-10-11 20:15:03,4.57,4.57,4.57,100.00,903764,32,19939,-75
2020-10-11 20:15:53,4.57,4.57,4.57,100.00,899855,32,19944,-76
2020-10-11 20:16:44,4.57,4.57,4.57,100.00,900656,32,19995,-75
2020-10-11 20:17:39,4.58,4.58,4.58,100.00,902813,32,19939,-75
2020-10-11 20:18:30,4.57,4.57,4.57,100.00,902025,32,20269,-75
2020-10-11 20:19:20,4.57,4.57,4.57,100.00,902030,32,20034,-76
2020-10-11 20:20:11,4.57,4.57,4.57,100.00,901623,33,19939,-75
2020-10-11 20:21:01,4.55,4.55,4.55,100.00,902789,32,20119,-76
2020-10-11 20:21:55,4.60,4.60,4.60,100.00,903094,32,19939,-76
2020-10-11 20:22:46,4.61,4.61,4.61,100.00,903420,32,20327,-75
2020-10-11 20:23:36,4.64,4.64,4.64,100.00,905998,32,19973,-75
2020-10-11 20:24:27,4.60,4.60,4.60,100.00,906010,32,20333,-76
2020-10-11 20:25:17,4.62,4.62,4.62,100.00,905020,32,19947,-76
2020-10-11 20:26:13,4.62,4.62,4.62,100.00,905045,32,19939,-75
2020-10-11 20:27:06,4.65,4.65,4.65,100.00,903603,32,20045,-76
2020-10-11 20:27:57,4.66,4.66,4.66,100.00,901462,33,19939,-75
2020-10-11 20:28:47,4.72,4.72,4.72,100.00,898796,33,19991,-75
2020-10-11 20:29:38,4.70,4.70,4.70,100.00,897572,33,19955,-76
2020-10-11 20:30:35,4.71,4.71,4.71,100.00,899518,33,20299,-76
2020-10-11 20:31:26,4.67,4.67,4.67,100.00,900429,32,19960,-76
2020-10-11 20:32:16,4.68,4.68,4.68,100.00,902394,32,19952,-75
2020-10-11 20:33:07,4.65,4.65,4.65,100.00,899858,32,19993,-76
2020-10-11 20:33:58,4.66,4.66,4.66,100.00,903082,32,20311,-76
2020-10-11 20:34:48,4.68,4.68,4.68,100.00,904145,32,19936,-75
2020-10-11 20:35:39,4.67,4.67,4.67,100.00,904883,32,20293,-75
2020-10-11 20:36:31,4.67,4.67,4.67,100.00,906142,32,19935,-76
2020-10-11 20:37:22,4.70,4.70,4.70,100.00,902775,32,19970,-76
2020-10-11 20:38:13,4.65,4.65,4.65,100.00,898879,33,20019,-76
2020-10-11 20:39:17,4.70,4.70,4.70,100.00,901050,32,19948,-76
2020-10-11 20:40:09,4.64,4.64,4.64,100.00,904451,32,20376,-76
2020-10-11 20:40:59,4.67,4.67,4.67,100.00,904742,32,19943,-75
2020-10-11 20:41:50,4.72,4.72,4.72,100.00,903231,32,19951,-75
2020-10-11 20:42:41,4.72,4.72,4.72,100.00,901569,33,19976,-76
2020-10-11 20:43:31,4.67,4.67,4.67,100.00,902907,32,19982,-75
2020-10-11 20:44:22,4.75,4.75,4.75,100.00,903902,32,19992,-76
2020-10-11 20:45:14,4.71,4.71,4.71,100.00,904776,32,20262,-76
2020-10-11 20:46:06,4.69,4.69,4.69,100.00,903131,32,19977,-76
2020-10-11 20:46:57,4.71,4.71,4.71,100.00,903318,32,19943,-75
2020-10-11 20:47:47,4.72,4.72,4.72,100.00,898609,33,19940,-75
2020-10-11 20:48:38,4.72,4.72,4.72,100.00,897553,33,20270,-75
2020-10-11 20:49:28,4.74,4.74,4.74,100.00,899884,32,19951,-76
2020-10-11 20:50:19,4.74,4.74,4.74,100.00,896769,33,19940,-75
2020-10-11 20:51:09,4.75,4.75,4.75,100.00,897815,32,19954,-75
2020-10-11 20:52:00,4.74,4.74,4.74,100.00,900546,32,19940,-75
2020-10-11 20:52:51,4.78,4.78,4.78,100.00,902990,32,19940,-75
2020-10-11 20:53:41,4.79,4.79,4.79,100.00,902791,32,20313,-75
2020-10-11 20:54:34,4.77,4.77,4.77,100.00,901759,32,19965,-75
2020-10-11 20:55:26,4.72,4.72,4.72,100.00,901422,33,19947,-76
2020-10-11 20:56:18,4.73,4.73,4.73,100.00,903292,32,20327,-76
2020-10-11 20:57:08,4.74,4.74,4.74,100.00,906401,32,19938,-76
2020-10-11 20:57:59,4.72,4.72,4.72,100.00,908140,32,19935,-75
2020-10-11 20:58:49,4.77,4.77,4.77,100.00,904576,32,20362,-76
2020-10-11 20:59:40,4.78,4.78,4.78,100.00,901346,33,20429,-76
2020-10-11 21:00:32,4.78,4.78,4.78,100.00,900959,32,20053,-76
2020-10-11 21:01:24,4.77,4.77,4.77,100.00,902922,32,20022,-75
2020-10-11 21:02:14,4.74,4.74,4.74,100.00,900154,32,20275,-75
2020-10-11 21:03:05,4.77,4.77,4.77,100.00,903101,32,19936,-75
2020-10-11 21:03:56,4.72,4.72,4.72,100.00,903473,32,19952,-75
2020-10-11 21:04:46,4.71,4.71,4.71,100.00,901738,32,20337,-75
2020-10-11 21:05:37,4.73,4.73,4.73,100.00,901468,33,19950,-75
2020-10-11 21:06:28,4.71,4.71,4.71,100.00,900734,32,19944,-75
2020-10-11 21:07:21,4.70,4.70,4.70,100.00,901346,33,19936,-75
2020-10-11 21:08:12,4.71,4.71,4.71,100.00,901520,32,19940,-76
2020-10-11 21:09:02,4.71,4.71,4.71,100.00,899892,33,19940,-75
2020-10-11 21:09:53,4.73,4.73,4.73,100.00,899813,32,19948,-75
2020-10-11 21:10:43,4.66,4.66,4.66,100.00,900779,32,19948,-76
2020-10-11 21:11:34,4.67,4.67,4.67,100.00,902792,32,20331,-75
2020-10-11 21:12:25,4.73,4.73,4.73,100.00,899865,32,20370,-75
2020-10-11 21:13:15,4.72,4.72,4.72,100.00,902612,32,19950,-75
2020-10-11 21:14:10,4.65,4.65,4.65,100.00,905874,32,19983,-75
2020-10-11 21:15:01,4.65,4.65,4.65,100.00,901464,32,20323,-76
2020-10-11 21:15:51,4.58,4.58,4.58,100.00,906368,32,20301,-75
2020-10-11 21:16:42,4.57,4.57,4.57,100.00,904459,32,19950,-76
2020-10-11 21:17:32,4.55,4.55,4.55,100.00,900582,32,19952,-76
2020-10-11 21:18:23,4.55,4.55,4.55,100.00,902738,32,19944,-75
2020-10-11 21:19:14,4.61,4.61,4.61,100.00,902575,32,20290,-76
2020-10-11 21:20:04,4.62,4.62,4.62,100.00,902329,32,19954,-76
2020-10-11 21:20:55,4.56,4.56,4.56,100.00,901460,33,19939,-76
2020-10-11 21:21:47,4.56,4.56,4.56,100.00,900921,32,19966,-76
2020-10-11 21:22:41,4.60,4.60,4.60,100.00,901890,32,19970,-75
2020-10-11 21:23:32,4.58,4.58,4.58,100.00,904839,32,19985,-76
2020-10-11 21:24:23,4.57,4.57,4.57,100.00,907630,32,19954,-76
2020-10-11 21:25:13,4.56,4.56,4.56,100.00,906799,32,19939,-75
2020-10-11 21:25:54,4.51,4.51,4.51,100.00,901774,32,20400,-76
2020-10-11 21:26:45,4.47,4.47,4.47,100.00,901513,32,20381,-76
2020-10-11 21:27:35,4.49,4.49,4.49,100.00,898264,33,19960,-75
2020-10-11 21:28:27,4.56,4.56,4.56,100.00,896743,33,19954,-76
2020-10-11 21:29:18,4.58,4.58,4.58,100.00,900638,32,19952,-76
2020-10-11 21:30:09,4.56,4.56,4.56,100.00,902969,32,20313,-75
2020-10-11 21:31:00,4.52,4.52,4.52,100.00,901740,32,20383,-75
2020-10-11 21:31:50,4.52,4.52,4.52,100.00,899314,33,20015,-75
2020-10-11 21:32:41,4.57,4.57,4.57,100.00,902516,32,19936,-75
2020-10-11 21:33:32,4.54,4.54,4.54,100.00,903500,32,19940,-75
2020-10-11 21:34:23,4.56,4.56,4.56,100.00,906720,32,19939,-75
2020-10-11 21:35:14,4.58,4.58,4.58,100.00,902439,32,19985,-76
2020-10-11 21:36:05,4.56,4.56,4.56,100.00,901691,32,19947,-75
2020-10-11 21:36:55,4.48,4.48,4.48,100.00,902941,32,19943,-75
2020-10-11 21:37:46,4.47,4.47,4.47,100.00,905938,32,20399,-75
2020-10-11 21:38:37,4.47,4.47,4.47,100.00,901607,32,19999,-75
2020-10-11 21:39:30,4.44,4.44,4.44,100.00,899770,32,19979,-77
2020-10-11 21:40:22,4.44,4.44,4.44,100.00,904375,32,19955,-77
2020-10-11 21:41:13,4.45,4.45,4.45,100.00,904954,32,19951,-77
2020-10-11 21:42:03,4.44,4.44,4.44,100.00,899882,32,19958,-78
2020-10-11 21:42:55,4.42,4.42,4.42,100.00,901323,33,20349,-76
2020-10-11 21:43:46,4.42,4.42,4.42,100.00,902529,32,20354,-77
2020-10-11 21:44:36,4.48,4.48,4.48,100.00,898332,33,20000,-77
2020-10-11 21:45:27,4.46,4.46,4.46,100.00,896739,33,20011,-75
2020-10-11 21:46:18,4.43,4.43,4.43,100.00,899544,33,19948,-77
2020-10-11 21:47:08,4.44,4.44,4.44,100.00,901531,32,19950,-75
2020-10-11 21:47:59,4.45,4.45,4.45,100.00,900583,32,19944,-77
2020-10-11 21:48:49,4.42,4.42,4.42,100.00,899450,33,19971,-77
2020-10-11 21:49:40,4.45,4.45,4.45,100.00,896229,33,20370,-77
2020-10-11 21:50:31,4.43,4.43,4.43,100.00,897401,33,19960,-75
2020-10-11 21:51:21,4.44,4.44,4.44,100.00,899716,32,19978,-76
2020-10-11 21:52:12,4.41,4.41,4.41,100.00,897760,32,19975,-75
2020-10-11 21:53:02,4.39,4.39,4.39,100.00,899337,33,19981,-76
2020-10-11 21:53:53,4.40,4.40,4.40,100.00,903872,32,19936,-76
2020-10-11 21:54:43,4.41,4.41,4.41,100.00,904536,32,20378,-77
2020-10-11 21:55:34,4.41,4.41,4.41,100.00,904692,32,19959,-77
2020-10-11 21:56:25,4.38,4.38,4.38,100.00,905630,32,19951,-77
2020-10-11 21:57:15,4.38,4.38,4.38,100.00,907849,32,19934,-77
2020-10-11 21:58:06,4.36,4.36,4.36,100.00,901397,33,19939,-77
2020-10-11 21:58:57,4.33,4.33,4.33,100.00,902882,32,19948,-77
2020-10-11 21:59:47,4.33,4.33,4.33,100.00,900590,32,19953,-76
2020-10-11 22:00:47,4.31,4.31,4.31,100.00,901738,32,20317,-75
2020-10-11 22:01:37,4.30,4.30,4.30,100.00,900056,33,19944,-75
2020-10-11 22:02:33,4.30,4.30,4.30,100.00,900402,32,19951,-75
2020-10-11 22:03:24,4.29,4.29,4.29,100.00,900187,32,20412,-75
2020-10-11 22:04:14,4.23,4.23,4.23,100.00,899958,33,20314,-75
2020-10-11 22:05:05,4.21,4.21,4.21,100.00,903846,32,19959,-76
2020-10-11 22:05:56,4.19,4.19,4.19,100.00,908980,32,20005,-76
2020-10-11 22:06:47,4.18,4.18,4.18,100.00,907883,32,20026,-76
2020-10-11 22:07:38,4.17,4.17,4.17,100.00,904237,32,19944,-75
2020-10-11 22:08:29,4.16,4.16,4.16,100.00,905698,32,19951,-76
2020-10-11 22:09:19,4.13,4.13,4.13,100.00,901577,32,19940,-76
2020-10-11 22:10:10,4.15,4.15,4.15,100.00,902802,32,19993,-76
2020-10-11 22:11:00,4.14,4.14,4.14,100.00,907050,32,20341,-75
2020-10-11 22:11:51,4.12,4.12,4.12,100.00,907676,32,19940,-75
2020-10-11 22:12:50,4.14,4.14,4.14,100.00,904806,32,20305,-76
2020-10-11 22:13:42,4.09,4.09,4.09,100.00,906488,32,19986,-74
2020-10-11 22:14:33,4.09,4.09,4.09,100.00,904806,32,20368,-76
2020-10-11 22:15:25,4.06,4.06,4.06,100.00,901592,32,19944,-75
2020-10-11 22:16:16,4.06,4.06,4.06,100.00,901721,32,20341,-76
2020-10-11 22:17:07,4.09,4.09,4.09,100.00,897574,33,19963,-75
2020-10-11 22:17:58,4.10,4.10,4.10,100.00,896462,33,20298,-76
2020-10-11 22:18:49,4.16,4.16,4.16,100.00,897769,32,19944,-76
2020-10-11 22:19:40,4.21,4.21,4.21,100.00,899193,33,19952,-75
2020-10-11 22:20:31,4.18,4.18,4.18,100.00,902399,32,19947,-76
2020-10-11 22:21:26,4.21,4.21,4.21,100.00,903727,32,19962,-75
2020-10-11 22:22:16,4.23,4.23,4.23,100.00,903132,32,19973,-76
2020-10-11 22:23:07,4.25,4.25,4.25,100.00,902795,32,19981,-76
2020-10-11 22:23:57,4.28,4.28,4.28,100.00,902311,32,20063,-76
2020-10-11 22:24:48,4.28,4.28,4.28,100.00,901757,32,19940,-76
2020-10-11 22:25:45,4.29,4.29,4.29,100.00,903658,32,20423,-75
2020-10-11 22:26:36,4.29,4.29,4.29,100.00,903367,32,19947,-75
2020-10-11 22:27:37,4.32,4.32,4.32,100.00,901513,32,19991,-75
2020-10-11 22:28:28,4.11,4.11,4.11,100.00,901299,32,19939,-76
2020-10-11 22:29:18,4.31,4.31,4.31,100.00,905582,32,19959,-75
2020-10-11 22:30:12,4.31,4.31,4.31,100.00,905675,32,19990,-76
2020-10-11 22:31:03,4.33,4.33,4.33,100.00,904375,32,19935,-76
2020-10-11 22:32:04,4.36,4.36,4.36,100.00,902869,32,20259,-75
2020-10-11 22:33:10,4.33,4.33,4.33,100.00,903804,32,20348,-76
2020-10-11 22:34:01,4.37,4.37,4.37,100.00,901565,32,20274,-75
2020-10-11 22:34:51,4.37,4.37,4.37,100.00,901062,32,19943,-76
2020-10-11 22:35:42,4.34,4.34,4.34,100.00,899511,32,20349,-75
2020-10-11 22:36:33,4.34,4.34,4.34,100.00,899188,33,20233,-76
2020-10-11 22:37:24,4.33,4.33,4.33,100.00,900903,32,20015,-76
2020-10-11 22:38:07,4.31,4.31,4.31,100.00,899303,33,19986,-76
2020-10-11 22:39:25,4.34,4.34,4.34,100.00,898518,33,19951,-76
2020-10-11 22:40:05,4.34,4.34,4.34,100.00,904815,32,20312,-76
2020-10-11 22:40:50,4.34,4.34,4.34,100.00,900968,33,19952,-76
2020-10-11 22:41:46,4.34,4.34,4.34,100.00,891954,33,19999,-75
2020-10-11 22:42:26,4.33,4.33,4.33,100.00,899608,32,19948,-76
2020-10-11 22:43:18,4.36,4.36,4.36,100.00,902658,32,19950,-75
2020-10-11 22:44:09,4.39,4.39,4.39,100.00,904622,32,19936,-76
2020-10-11 22:45:00,4.41,4.41,4.41,100.00,902821,32,19970,-76
2020-10-11 22:45:40,4.41,4.41,4.41,100.00,905256,32,19961,-75
2020-10-11 22:46:41,4.45,4.45,4.45,100.00,901633,32,19944,-76
2020-10-11 22:47:51,4.45,4.45,4.45,100.00,895103,33,19951,-76
2020-10-11 22:48:41,4.46,4.46,4.46,100.00,901162,33,19940,-75
2020-10-11 22:49:43,4.50,4.50,4.50,100.00,904086,32,20008,-75
2020-10-11 22:50:38,4.53,4.53,4.53,100.00,908891,32,19938,-76
2020-10-11 22:51:30,4.53,4.53,4.53,100.00,904554,32,20386,-75
2020-10-11 22:52:28,4.52,4.52,4.52,100.00,905941,32,19959,-76
2020-10-11 22:53:19,4.60,4.60,4.60,100.00,904162,32,20297,-77
2020-10-11 22:54:10,4.59,4.59,4.59,100.00,903065,32,19956,-76
2020-10-11 22:55:16,4.60,4.60,4.60,100.00,905724,32,20277,-75
2020-10-11 22:56:06,4.62,4.62,4.62,100.00,903798,32,19966,-76
2020-10-11 22:56:57,4.65,4.65,4.65,100.00,901598,33,19983,-76
2020-10-11 22:57:36,4.61,4.61,4.61,100.00,902519,32,19959,-76
2020-10-11 22:58:28,4.63,4.63,4.63,100.00,898482,33,20309,-76
2020-10-11 22:59:18,4.64,4.64,4.64,100.00,901480,33,19999,-75
2020-10-11 23:00:13,4.63,4.63,4.63,100.00,898082,33,20295,-75
2020-10-11 23:00:54,4.70,4.70,4.70,100.00,901638,32,19959,-76
2020-10-11 23:01:51,4.72,4.72,4.72,100.00,901967,32,20368,-75
2020-10-11 23:02:42,4.74,4.74,4.74,100.00,901116,33,19939,-75
2020-10-11 23:03:32,4.71,4.71,4.71,100.00,897077,33,19940,-76
2020-10-11 23:04:23,4.77,4.77,4.77,100.00,897156,33,19950,-76
2020-10-11 23:05:13,4.76,4.76,4.76,100.00,900571,32,19994,-76
2020-10-11 23:06:04,4.77,4.77,4.77,100.00,902603,32,20030,-76
2020-10-11 23:06:55,4.72,4.72,4.72,100.00,905780,32,19935,-76
2020-10-11 23:07:55,4.69,4.69,4.69,100.00,905207,32,19951,-75
2020-10-11 23:08:47,4.73,4.73,4.73,100.00,898471,33,20107,-75
2020-10-11 23:09:27,4.80,4.80,4.80,100.00,897330,33,19958,-76
2020-10-11 23:10:18,4.73,4.73,4.73,100.00,895448,33,19963,-76
2020-10-11 23:11:14,4.77,4.77,4.77,100.00,898582,33,19940,-75
2020-10-11 23:12:05,4.74,4.74,4.74,100.00,901822,32,19944,-75
2020-10-11 23:12:57,4.72,4.72,4.72,100.00,899875,33,19971,-76
2020-10-11 23:13:49,4.65,4.65,4.65,100.00,902401,32,19935,-76
2020-10-11 23:14:39,4.71,4.71,4.71,100.00,902960,32,20011,-75
2020-10-11 23:15:10,4.71,4.71,4.71,100.00,905367,32,19958,-76
2020-10-11 23:16:02,4.71,4.71,4.71,100.00,898412,33,19950,-75
2020-10-11 23:17:00,4.65,4.65,4.65,100.00,895221,33,19970,-76
2020-10-11 23:17:51,4.66,4.66,4.66,100.00,900893,32,19963,-76
2020-10-11 23:18:42,4.67,4.67,4.67,100.00,901491,33,19970,-75
2020-10-11 23:19:33,4.60,4.60,4.60,100.00,896332,33,19952,-76
2020-10-11 23:20:23,4.57,4.57,4.57,100.00,897350,33,19948,-75
2020-10-11 23:21:17,4.63,4.63,4.63,100.00,900636,32,20270,-75
2020-10-11 23:22:19,4.62,4.62,4.62,100.00,899417,33,19940,-75
2020-10-11 23:23:20,4.57,4.57,4.57,100.00,900818,33,19944,-75
2020-10-11 23:24:20,4.59,4.59,4.59,100.00,901174,33,20374,-76
2020-10-11 23:25:10,4.55,4.55,4.55,100.00,904570,32,19940,-75
2020-10-11 23:26:01,4.57,4.57,4.57,100.00,906698,32,19946,-75
2020-10-11 23:26:56,4.51,4.51,4.51,100.00,902283,32,19935,-75
2020-10-11 23:27:47,4.51,4.51,4.51,100.00,901410,33,20277,-76
2020-10-11 23:28:45,4.44,4.44,4.44,100.00,898098,33,19948,-75
2020-10-11 23:29:35,4.41,4.41,4.41,100.00,899784,33,20396,-76
2020-10-11 23:30:27,4.41,4.41,4.41,100.00,902835,32,19940,-75
2020-10-11 23:31:18,4.40,4.40,4.40,100.00,902251,32,20379,-75
2020-10-11 23:32:09,4.42,4.42,4.42,100.00,899637,33,19960,-75
2020-10-11 23:33:00,4.40,4.40,4.40,100.00,902694,32,20304,-76
2020-10-11 23:33:53,4.40,4.40,4.40,100.00,899210,32,20032,-76
2020-10-11 23:34:43,4.38,4.38,4.38,100.00,902780,32,20026,-75
2020-10-11 23:35:34,4.39,4.39,4.39,100.00,905742,32,19939,-75
2020-10-11 23:36:25,4.33,4.33,4.33,100.00,900098,33,20003,-76
2020-10-11 23:37:16,4.32,4.32,4.32,100.00,897454,33,20405,-76
2020-10-11 23:38:14,4.31,4.31,4.31,100.00,897221,33,19947,-76
2020-10-11 23:39:04,4.28,4.28,4.28,100.00,899980,33,19940,-76
2020-10-11 23:39:55,4.26,4.26,4.26,100.00,901626,32,20003,-75
2020-10-11 23:40:46,4.23,4.23,4.23,100.00,899440,33,19939,-75
2020-10-11 23:41:44,4.21,4.21,4.21,100.00,902046,32,20334,-75
2020-10-11 23:42:35,4.19,4.19,4.19,100.00,902018,32,19950,-76
2020-10-11 23:43:25,4.16,4.16,4.16,100.00,904590,32,20305,-75
2020-10-11 23:44:16,4.14,4.14,4.14,100.00,899134,33,19944,-75
2020-10-11 23:45:22,4.10,4.10,4.10,100.00,902562,32,19952,-76
2020-10-11 23:46:12,4.08,4.08,4.08,100.00,906898,32,20006,-76
2020-10-11 23:47:03,4.06,4.06,4.06,100.00,898883,33,20413,-76
2020-10-11 23:47:54,4.05,4.05,4.05,100.00,897031,33,19940,-75
2020-10-11 23:48:45,4.04,4.04,4.04,100.00,897555,33,19956,-75
2020-10-11 23:49:35,4.00,4.00,4.00,100.00,896418,33,19994,-76
2020-10-11 23:50:26,4.00,4.00,4.00,100.00,897066,33,19951,-75
2020-10-11 23:51:16,4.01,4.01,4.01,100.00,899425,33,19944,-75
2020-10-11 23:52:07,4.00,4.00,4.00,100.00,899136,33,20015,-75
2020-10-11 23:52:58,3.97,3.97,3.97,100.00,898068,33,19958,-76
2020-10-11 23:53:48,3.94,3.94,3.94,100.00,902450,32,20313,-75
2020-10-11 23:54:39,3.89,3.89,3.89,100.00,902182,32,20380,-75
2020-10-11 23:55:30,3.86,3.86,3.86,100.00,902070,32,20365,-76
2020-10-11 23:56:27,3.83,3.83,3.83,100.00,905564,32,19939,-75
2020-10-11 23:57:18,3.82,3.82,3.82,100.00,902313,32,20313,-75
2020-10-11 23:58:09,3.80,3.80,3.80,100.00,902884,32,19997,-75
2020-10-11 23:58:59,3.77,3.77,3.77,100.00,899592,33,19943,-75
2020-10-11 23:59:50,3.76,3.76,3.76,100.00,898935,33,19971,-75