2020-10-11 00:00:06,5.86,5.86,5.86,100.00,905317,32,20078,-77
2020-10-11 00:00:57,5.84,5.84,5.84,100.00,905130,32,19947,-78
2020-10-11 00:01:48,5.80,5.80,5.80,100.00,899627,33,19940,-76
2020-10-11 00:02:38,5.78,5.78,5.78,100.00,895620,33,19994,-77
2020-10-11 00:03:29,5.75,5.75,5.75,100.00,897804,32,20365,-77
2020-10-11 00:04:19,5.74,5.74,5.74,100.00,897827,32,19979,-77
2020-10-11 00:05:10,5.71,5.71,5.71,100.00,895655,33,19967,-77
2020-10-11 00:06:01,5.67,5.67,5.67,100.00,897958,32,19940,-77
2020-10-11 00:06:52,5.68,5.68,5.68,100.00,900937,32,20307,-78
2020-10-11 00:07:42,5.65,5.65,5.65,100.00,901937,32,19991,-77
2020-10-11 00:08:33,5.61,5.61,5.61,100.00,897027,33,20308,-78
2020-10-11 00:09:24,5.62,5.62,5.62,100.00,896766,33,20004,-77
2020-10-11 00:10:15,5.58,5.58,5.58,100.00,897472,33,19999,-77
2020-10-11 00:11:06,5.57,5.57,5.57,100.00,895396,33,19996,-78
2020-10-11 00:11:58,5.58,5.58,5.58,100.00,896965,33,20355,-77
2020-10-11 00:12:48,5.55,5.55,5.55,100.00,899903,33,19958,-77
2020-10-11 00:13:39,5.57,5.57,5.57,100.00,901446,32,19956,-77
2020-10-11 00:14:30,5.53,5.53,5.53,100.00,900495,33,19939,-78
2020-10-11 00:15:20,5.50,5.50,5.50,100.00,896633,33,19945,-79
2020-10-11 00:16:11,5.51,5.51,5.51,100.00,893623,33,19949,-77
2020-10-11 00:17:02,5.48,5.48,5.48,100.00,896687,33,19955,-78
2020-10-11 00:17:53,5.46,5.46,5.46,100.00,896864,33,19969,-77
2020-10-11 00:18:44,5.43,5.43,5.43,100.00,894827,33,19972,-77
2020-10-11 00:19:34,5.38,5.38,5.38,100.00,896157,33,20008,-78
2020-10-11 00:20:25,5.37,5.37,5.37,100.00,899324,33,20407,-78
2020-10-11 00:21:15,5.35,5.35,5.35,100.00,900528,32,20030,-77
2020-10-11 00:22:06,5.33,5.33,5.33,100.00,898912,33,19940,-78
2020-10-11 00:22:57,5.32,5.32,5.32,100.00,897641,33,19944,-77
2020-10-11 00:23:47,5.28,5.28,5.28,100.00,899747,32,19941,-76
2020-10-11 00:24:38,5.24,5.24,5.24,100.00,899777,32,20042,-77
2020-10-11 00:25:29,5.22,5.22,5.22,100.00,898562,33,19940,-78
2020-10-11 00:26:20,5.03,5.03,5.03,100.00,899713,32,20404,-78
2020-10-11 00:27:11,5.17,5.17,5.17,100.00,898594,33,19974,-77
2020-10-11 00:28:01,5.15,5.15,5.15,100.00,900766,32,20260,-77
2020-10-11 00:28:53,5.17,5.17,5.17,100.00,899416,33,19940,-77
2020-10-11 00:29:43,5.15,5.15,5.15,100.00,898182,33,20023,-78
2020-10-11 00:30:34,5.12,5.12,5.12,100.00,899807,32,19951,-77
2020-10-11 00:31:24,5.11,5.11,5.11,100.00,901687,32,19943,-78
2020-10-11 00:32:15,5.08,5.08,5.08,100.00,898213,33,19940,-77
2020-10-11 00:33:05,5.07,5.07,5.07,100.00,895355,33,19940,-78
2020-10-11 00:33:56,5.05,5.05,5.05,100.00,893591,33,19944,-78
2020-10-11 00:34:47,5.05,5.05,5.05,100.00,893614,33,19959,-78
2020-10-11 00:35:38,5.00,5.00,5.00,100.00,896533,33,19947,-77
2020-10-11 00:36:29,4.99,4.99,4.99,100.00,896561,33,20245,-77
2020-10-11 00:37:19,4.97,4.97,4.97,100.00,896298,33,19955,-78
2020-10-11 00:38:11,4.98,4.98,4.98,100.00,893461,33,19941,-77
2020-10-11 00:39:01,5.01,5.01,5.01,100.00,895396,33,19952,-77
2020-10-11 00:39:53,4.97,4.97,4.97,100.00,893500,33,19944,-77
2020-10-11 00:40:43,4.93,4.93,4.93,100.00,894877,33,19964,-79
2020-10-11 00:41:34,4.92,4.92,4.92,100.00,896732,33,20007,-76
2020-10-11 00:42:25,4.90,4.90,4.90,100.00,897853,32,19951,-77
2020-10-11 00:43:15,4.89,4.89,4.89,100.00,898806,33,19947,-77
2020-10-11 00:44:06,4.87,4.87,4.87,100.00,899548,32,19986,-77
2020-10-11 00:44:56,4.84,4.84,4.84,100.00,899457,32,20310,-78
2020-10-11 00:45:47,4.84,4.84,4.84,100.00,902318,32,20334,-78
2020-10-11 00:46:38,4.85,4.85,4.85,100.00,899213,33,20278,-78
2020-10-11 00:47:29,4.83,4.83,4.83,100.00,901697,32,20019,-77
2020-10-11 00:48:20,4.81,4.81,4.81,100.00,899530,33,19948,-77
2020-10-11 00:49:11,4.80,4.80,4.80,100.00,899835,32,19956,-78
2020-10-11 00:50:02,4.85,4.85,4.85,100.00,900103,32,20326,-77
2020-10-11 00:50:52,4.79,4.79,4.79,100.00,901721,32,19959,-77
2020-10-11 00:51:43,4.79,4.79,4.79,100.00,901840,32,20003,-77
2020-10-11 00:52:34,4.76,4.76,4.76,100.00,898370,33,19962,-78
2020-10-11 00:53:24,4.75,4.75,4.75,100.00,896591,33,19955,-77
2020-10-11 00:54:15,4.72,4.72,4.72,100.00,894418,33,19941,-77
2020-10-11 00:55:06,4.72,4.72,4.72,100.00,896279,33,19974,-78
2020-10-11 00:55:56,4.67,4.67,4.67,100.00,900343,32,20275,-77
2020-10-11 00:56:47,4.65,4.65,4.65,100.00,898650,33,19951,-77
2020-10-11 00:57:37,4.67,4.67,4.67,100.00,897901,33,20386,-78
2020-10-11 00:58:28,4.61,4.61,4.61,100.00,896695,33,19948,-77
2020-10-11 00:59:18,4.56,4.56,4.56,100.00,896417,33,19984,-77
2020-10-11 01:00:10,4.56,4.56,4.56,100.00,898641,33,19959,-77
2020-10-11 01:00:41,4.51,4.51,4.51,100.00,898074,32,19948,-77
2020-10-11 01:01:37,4.47,4.47,4.47,100.00,898199,33,19939,-77
2020-10-11 01:02:29,4.47,4.47,4.47,100.00,898286,33,19996,-78
2020-10-11 01:03:19,4.42,4.42,4.42,100.00,897407,33,20295,-77
2020-10-11 01:04:10,4.40,4.40,4.40,100.00,896802,33,19941,-78
2020-10-11 01:05:02,4.39,4.39,4.39,100.00,899717,32,19947,-78
2020-10-11 01:05:53,4.39,4.39,4.39,100.00,901662,32,20227,-77
2020-10-11 01:06:43,4.41,4.41,4.41,100.00,900868,33,20003,-78
2020-10-11 01:07:34,4.37,4.37,4.37,100.00,900068,33,19951,-78
2020-10-11 01:08:26,4.34,4.34,4.34,100.00,898183,33,19939,-79
2020-10-11 01:09:16,4.32,4.32,4.32,100.00,902675,32,19940,-78
2020-10-11 01:10:07,4.29,4.29,4.29,100.00,899436,33,20381,-77
2020-10-11 01:10:57,4.31,4.31,4.31,100.00,895281,33,20003,-79
2020-10-11 01:11:50,4.24,4.24,4.24,100.00,897760,32,19936,-77
2020-10-11 01:12:41,4.21,4.21,4.21,100.00,901286,32,19952,-77
2020-10-11 01:13:31,4.16,4.16,4.16,100.00,901234,33,20293,-78
2020-10-11 01:14:22,4.16,4.16,4.16,100.00,898321,33,20361,-76
2020-10-11 01:15:13,4.12,4.12,4.12,100.00,896254,33,19956,-77
2020-10-11 01:16:03,4.11,4.11,4.11,100.00,899773,32,19940,-77
2020-10-11 01:16:54,4.09,4.09,4.09,100.00,896237,33,19940,-79
2020-10-11 01:17:45,4.09,4.09,4.09,100.00,895288,33,19956,-78
2020-10-11 01:18:36,4.09,4.09,4.09,100.00,893310,33,19941,-77
2020-10-11 01:19:27,4.09,4.09,4.09,100.00,897308,33,19979,-78
2020-10-11 01:20:18,4.12,4.12,4.12,100.00,895578,33,19952,-77
2020-10-11 01:21:09,4.08,4.08,4.08,100.00,894842,33,19936,-78
2020-10-11 01:22:00,4.01,4.01,4.01,100.00,901046,32,19935,-77
2020-10-11 01:22:50,4.00,4.00,4.00,100.00,899581,33,19990,-77
2020-10-11 01:23:41,3.99,3.99,3.99,100.00,898460,33,19989,-77
2020-10-11 01:24:31,3.99,3.99,3.99,100.00,896548,33,19951,-78
2020-10-11 01:25:22,3.96,3.96,3.96,100.00,896211,33,19952,-77
2020-10-11 01:26:13,3.95,3.95,3.95,100.00,899119,33,19962,-78
2020-10-11 01:27:11,3.93,3.93,3.93,100.00,901224,33,19946,-78
2020-10-11 01:28:02,3.93,3.93,3.93,100.00,897135,33,19951,-76
2020-10-11 01:28:53,3.92,3.92,3.92,100.00,896005,33,19944,-78
2020-10-11 01:29:45,3.92,3.92,3.92,100.00,895305,33,19983,-76
2020-10-11 01:30:25,3.92,3.92,3.92,100.00,900395,33,19974,-78
2020-10-11 01:31:15,3.91,3.91,3.91,100.00,898849,33,19974,-76
2020-10-11 01:32:06,3.90,3.90,3.90,100.00,902197,33,19954,-77
2020-10-11 01:32:57,3.87,3.87,3.87,100.00,899258,33,19955,-77
2020-10-11 01:33:48,3.90,3.90,3.90,100.00,899025,33,19940,-77
2020-10-11 01:34:39,3.86,3.86,3.86,100.00,896816,33,19994,-78
2020-10-11 01:35:30,3.84,3.84,3.84,100.00,897967,33,19954,-76
2020-10-11 01:36:21,3.87,3.87,3.87,100.00,899647,33,19966,-76
2020-10-11 01:37:11,3.84,3.84,3.84,100.00,895628,33,19984,-76
2020-10-11 01:38:02,3.81,3.81,3.81,100.00,897865,33,20368,-77
2020-10-11 01:38:52,3.80,3.80,3.80,100.00,899734,33,19944,-77
2020-10-11 01:39:44,3.78,3.78,3.78,100.00,898594,33,19970,-77
2020-10-11 01:40:34,3.77,3.77,3.77,100.00,897346,33,19978,-77
2020-10-11 01:41:25,3.77,3.77,3.77,100.00,901455,33,20018,-77
2020-10-11 01:42:18,3.76,3.76,3.76,100.00,899153,33,20247,-78
2020-10-11 01:43:08,3.74,3.74,3.74,100.00,898010,33,20267,-77
2020-10-11 01:43:59,3.71,3.71,3.71,100.00,898345,33,19940,-78
2020-10-11 01:44:50,3.70,3.70,3.70,100.00,899119,33,20011,-78
2020-10-11 01:45:42,3.74,3.74,3.74,100.00,896298,33,19966,-76
2020-10-11 01:46:32,3.75,3.75,3.75,100.00,898494,33,19947,-77
2020-10-11 01:47:24,3.71,3.71,3.71,100.00,899622,33,19936,-77
2020-10-11 01:48:15,3.71,3.71,3.71,100.00,896884,33,19944,-77
2020-10-11 01:49:06,3.74,3.74,3.74,100.00,896479,33,19955,-78
2020-10-11 01:49:57,3.73,3.73,3.73,100.00,896533,33,20007,-77
2020-10-11 01:50:48,3.83,3.83,3.83,100.00,899315,33,19982,-77
2020-10-11 01:51:41,3.75,3.75,3.75,100.00,899461,33,20000,-77
2020-10-11 01:52:31,3.72,3.72,3.72,100.00,902779,32,19951,-77
2020-10-11 01:53:26,3.70,3.70,3.70,100.00,900273,33,19939,-77
2020-10-11 01:54:16,3.70,3.70,3.70,100.00,898363,33,20047,-77
2020-10-11 01:55:07,3.69,3.69,3.69,100.00,899769,33,19978,-78
2020-10-11 01:55:59,3.68,3.68,3.68,100.00,898372,33,20363,-77
2020-10-11 01:56:52,3.65,3.65,3.65,100.00,899571,33,19939,-77
2020-10-11 01:57:42,3.65,3.65,3.65,100.00,902538,32,20429,-77
2020-10-11 01:58:34,3.64,3.64,3.64,100.00,901272,33,19944,-77
2020-10-11 01:59:24,3.63,3.63,3.63,100.00,902731,32,20357,-77
2020-10-11 02:00:17,3.67,3.67,3.67,100.00,901445,33,19939,-77
2020-10-11 02:00:48,3.66,3.66,3.66,100.00,896904,33,19969,-76
2020-10-11 02:01:39,3.69,3.69,3.69,100.00,898404,33,19995,-77
2020-10-11 02:02:29,3.67,3.67,3.67,100.00,898464,33,19954,-77
2020-10-11 02:03:21,3.65,3.65,3.65,100.00,901282,32,19944,-78
2020-10-11 02:04:12,3.72,3.72,3.72,100.00,902452,32,19998,-78
2020-10-11 02:05:03,3.65,3.65,3.65,100.00,902711,32,19982,-77
2020-10-11 02:05:54,3.62,3.62,3.62,100.00,904610,32,19950,-77
2020-10-11 02:06:44,3.62,3.62,3.62,100.00,901685,33,19968,-78
2020-10-11 02:07:36,3.62,3.62,3.62,100.00,897195,33,19940,-77
2020-10-11 02:08:33,3.60,3.60,3.60,100.00,901697,33,19939,-77
2020-10-11 02:09:15,3.59,3.59,3.59,100.00,904132,32,19939,-77
2020-10-11 02:10:08,3.56,3.56,3.56,100.00,899363,33,19965,-76
2020-10-11 02:11:02,3.57,3.57,3.57,100.00,898558,33,19947,-77
2020-10-11 02:12:00,3.57,3.57,3.57,100.00,899589,33,19950,-77
2020-10-11 02:12:51,3.56,3.56,3.56,100.00,897353,33,20351,-77
2020-10-11 02:13:42,3.52,3.52,3.52,100.00,897284,33,20335,-78
2020-10-11 02:14:33,3.50,3.50,3.50,100.00,897623,33,20007,-77
2020-10-11 02:15:27,3.44,3.44,3.44,100.00,897272,33,19941,-77
2020-10-11 02:16:18,3.44,3.44,3.44,100.00,899564,33,19959,-78
2020-10-11 02:17:08,3.40,3.40,3.40,100.00,899529,33,19979,-77
2020-10-11 02:17:59,3.43,3.43,3.43,100.00,901595,32,19952,-77
2020-10-11 02:18:50,3.38,3.38,3.38,100.00,906002,32,20342,-77
2020-10-11 02:19:40,3.36,3.36,3.36,100.00,903622,32,19939,-77
2020-10-11 02:20:31,3.33,3.33,3.33,100.00,900018,32,20397,-79
2020-10-11 02:21:22,3.32,3.32,3.32,100.00,897002,33,19952,-77
2020-10-11 02:22:13,3.35,3.35,3.35,100.00,898053,33,19960,-77
2020-10-11 02:23:03,3.28,3.28,3.28,100.00,900126,32,19939,-77
2020-10-11 02:23:54,3.25,3.25,3.25,100.00,897004,33,19952,-77
2020-10-11 02:24:34,3.23,3.23,3.23,100.00,897655,33,19940,-78
2020-10-11 02:25:28,3.20,3.20,3.20,100.00,898908,33,19958,-77
2020-10-11 02:26:20,3.17,3.17,3.17,100.00,902166,32,19952,-77
2020-10-11 02:27:10,3.16,3.16,3.16,100.00,903613,32,19948,-78
2020-10-11 02:28:02,3.15,3.15,3.15,100.00,898945,33,20271,-77
2020-10-11 02:28:54,3.15,3.15,3.15,100.00,898598,32,20371,-77
2020-10-11 02:29:45,3.11,3.11,3.11,100.00,898568,32,19944,-76
2020-10-11 02:30:36,3.10,3.10,3.10,100.00,899980,33,19989,-78
2020-10-11 02:31:28,3.10,3.10,3.10,100.00,900104,32,19970,-77
2020-10-11 02:32:19,3.10,3.10,3.10,100.00,901755,32,19943,-77
2020-10-11 02:33:11,3.11,3.11,3.11,100.00,896925,33,20357,-77
2020-10-11 02:34:06,3.08,3.08,3.08,100.00,902019,32,20239,-77
2020-10-11 02:34:57,3.06,3.06,3.06,100.00,902013,32,19986,-77
2020-10-11 02:35:47,3.05,3.05,3.05,100.00,897238,33,20350,-77
2020-10-11 02:36:38,3.03,3.03,3.03,100.00,898139,32,19936,-77
2020-10-11 02:37:28,3.02,3.02,3.02,100.00,897919,32,19940,-77
2020-10-11 02:38:19,3.02,3.02,3.02,100.00,903116,32,20362,-77
2020-10-11 02:39:18,3.00,3.00,3.00,100.00,901983,32,19940,-77
2020-10-11 02:40:09,2.98,2.98,2.98,100.00,900577,33,20007,-77
2020-10-11 02:40:59,2.96,2.96,2.96,100.00,900913,32,19952,-79
2020-10-11 02:41:50,2.96,2.96,2.96,100.00,898587,33,20003,-77
2020-10-11 02:42:41,2.97,2.97,2.97,100.00,899712,33,20007,-77
2020-10-11 02:43:31,2.96,2.96,2.96,100.00,903300,32,19948,-78
2020-10-11 02:44:22,2.92,2.92,2.92,100.00,900749,32,20327,-77
2020-10-11 02:45:13,2.92,2.92,2.92,100.00,901740,32,19977,-77
2020-10-11 02:46:04,2.92,2.92,2.92,100.00,900022,32,19940,-77
2020-10-11 02:46:55,2.98,2.98,2.98,100.00,899964,32,19962,-77
2020-10-11 02:47:45,2.98,2.98,2.98,100.00,898911,33,19963,-76
2020-10-11 02:48:36,2.96,2.96,2.96,100.00,894714,33,20327,-77
2020-10-11 02:49:26,2.97,2.97,2.97,100.00,899684,33,20391,-79
2020-10-11 02:50:18,3.02,3.02,3.02,100.00,896980,33,19952,-77
2020-10-11 02:51:09,2.97,2.97,2.97,100.00,901283,32,19974,-76
2020-10-11 02:51:59,2.94,2.94,2.94,100.00,899657,33,19950,-77
2020-10-11 02:52:50,3.00,3.00,3.00,100.00,902608,32,19947,-78
2020-10-11 02:53:41,2.97,2.97,2.97,100.00,898867,33,20372,-77
2020-10-11 02:54:32,2.97,2.97,2.97,100.00,901282,32,19936,-77
2020-10-11 02:55:23,2.96,2.96,2.96,100.00,900894,32,19986,-77
2020-10-11 02:56:14,2.97,2.97,2.97,100.00,902125,32,20294,-77
2020-10-11 02:57:05,2.95,2.95,2.95,100.00,901355,32,19941,-77
2020-10-11 02:57:55,2.92,2.92,2.92,100.00,901859,32,19974,-77
2020-10-11 02:58:46,2.94,2.94,2.94,100.00,897590,33,20298,-77
2020-10-11 02:59:37,2.94,2.94,2.94,100.00,901547,32,20338,-77
2020-10-11 03:00:27,2.96,2.96,2.96,100.00,900681,32,19947,-77
2020-10-11 03:00:59,2.96,2.96,2.96,100.00,902942,32,19944,-77
2020-10-11 03:01:59,2.97,2.97,2.97,100.00,901848,32,19940,-78
2020-10-11 03:02:41,2.97,2.97,2.97,100.00,904497,32,19993,-77
2020-10-11 03:03:21,2.97,2.97,2.97,100.00,896793,33,19936,-77
2020-10-11 03:04:12,2.96,2.96,2.96,100.00,895784,33,19971,-77
2020-10-11 03:05:02,2.96,2.96,2.96,100.00,895738,33,19940,-78
2020-10-11 03:05:53,2.95,2.95,2.95,100.00,899850,32,19978,-78
2020-10-11 03:06:25,2.97,2.97,2.97,100.00,903138,32,19976,-78
2020-10-11 03:07:15,2.94,2.94,2.94,100.00,898742,33,19940,-78
2020-10-11 03:08:06,2.87,2.87,2.87,100.00,898812,33,19943,-77
2020-10-11 03:08:59,2.88,2.88,2.88,100.00,899661,33,20359,-77
2020-10-11 03:09:57,2.94,2.94,2.94,100.00,903232,32,20030,-77
2020-10-11 03:10:48,2.87,2.87,2.87,100.00,902094,32,20002,-77
2020-10-11 03:11:55,2.81,2.81,2.81,100.00,898793,33,19962,-77
2020-10-11 03:12:46,2.80,2.80,2.80,100.00,904354,32,19958,-77
2020-10-11 03:13:37,2.81,2.81,2.81,100.00,899139,32,19970,-76
2020-10-11 03:14:28,2.79,2.79,2.79,100.00,901092,32,19955,-77
2020-10-11 03:15:21,2.80,2.80,2.80,100.00,900134,32,19955,-77
2020-10-11 03:16:11,2.80,2.80,2.80,100.00,900313,32,19940,-77
2020-10-11 03:17:02,2.78,2.78,2.78,100.00,896989,33,19960,-78
2020-10-11 03:17:52,2.76,2.76,2.76,100.00,899660,33,19940,-76
2020-10-11 03:18:43,2.76,2.76,2.76,100.00,901141,32,19993,-77
2020-10-11 03:19:34,2.73,2.73,2.73,100.00,899783,32,19940,-77
2020-10-11 03:20:14,2.73,2.73,2.73,100.00,896572,33,20011,-77
2020-10-11 03:21:04,2.76,2.76,2.76,100.00,895739,33,19980,-77
2020-10-11 03:21:55,2.79,2.79,2.79,100.00,901634,32,19944,-77
2020-10-11 03:22:46,2.81,2.81,2.81,100.00,898745,33,19950,-77
2020-10-11 03:23:37,2.81,2.81,2.81,100.00,899831,32,19944,-77
2020-10-11 03:24:27,2.72,2.72,2.72,100.00,898150,32,19966,-77
2020-10-11 03:25:18,2.76,2.76,2.76,100.00,901924,32,20055,-79
2020-10-11 03:26:08,2.77,2.77,2.77,100.00,899561,33,20365,-77
2020-10-11 03:26:59,2.77,2.77,2.77,100.00,903070,32,19939,-77
2020-10-11 03:27:50,2.74,2.74,2.74,100.00,902872,32,20354,-78
2020-10-11 03:28:40,2.72,2.72,2.72,100.00,898670,32,20362,-77
2020-10-11 03:29:32,2.74,2.74,2.74,100.00,894340,33,19952,-77
2020-10-11 03:30:23,2.72,2.72,2.72,100.00,897077,33,19944,-78
2020-10-11 03:31:13,2.70,2.70,2.70,100.00,898263,32,20065,-77
2020-10-11 03:32:04,2.70,2.70,2.70,100.00,900557,32,19940,-76
2020-10-11 03:32:54,2.66,2.66,2.66,100.00,902993,32,20270,-77
2020-10-11 03:33:45,2.65,2.65,2.65,100.00,906019,32,19943,-77
2020-10-11 03:34:36,2.64,2.64,2.64,100.00,905025,32,20411,-77
2020-10-11 03:35:27,2.60,2.60,2.60,100.00,902810,32,20026,-77
2020-10-11 03:36:18,2.59,2.59,2.59,100.00,898330,33,19992,-77
2020-10-11 03:37:11,2.58,2.58,2.58,100.00,896859,33,20004,-77
2020-10-11 03:38:04,2.58,2.58,2.58,100.00,895375,33,19956,-77
2020-10-11 03:38:54,2.57,2.57,2.57,100.00,898576,33,19996,-77
2020-10-11 03:39:45,2.56,2.56,2.56,100.00,901344,32,20302,-77
2020-10-11 03:40:37,2.54,2.54,2.54,100.00,903003,32,19946,-77
2020-10-11 03:41:27,2.53,2.53,2.53,100.00,901840,32,19939,-77
2020-10-11 03:42:18,2.53,2.53,2.53,100.00,899686,33,20018,-78
2020-10-11 03:43:11,2.54,2.54,2.54,100.00,898049,32,19971,-77
2020-10-11 03:44:02,2.54,2.54,2.54,100.00,903346,32,19987,-77
2020-10-11 03:44:52,2.52,2.52,2.52,100.00,900044,32,19951,-77
2020-10-11 03:45:43,2.51,2.51,2.51,100.00,899363,33,20000,-77
2020-10-11 03:46:34,2.48,2.48,2.48,100.00,900598,32,19940,-78
2020-10-11 03:47:25,2.46,2.46,2.46,100.00,901853,32,19974,-78
2020-10-11 03:48:16,2.44,2.44,2.44,100.00,899898,32,19939,-77
2020-10-11 03:49:06,2.42,2.42,2.42,100.00,896442,33,20003,-77
2020-10-11 03:49:57,2.41,2.41,2.41,100.00,898067,32,20290,-77
2020-10-11 03:50:48,2.37,2.37,2.37,100.00,899665,33,19974,-77
2020-10-11 03:51:38,2.36,2.36,2.36,100.00,901023,32,19940,-77
2020-10-11 03:52:29,2.33,2.33,2.33,100.00,905093,32,19947,-77
2020-10-11 03:53:20,2.32,2.32,2.32,100.00,902783,32,19947,-78
2020-10-11 03:54:15,2.28,2.28,2.28,100.00,902777,32,20263,-77
2020-10-11 03:55:06,2.30,2.30,2.30,100.00,903483,32,19952,-79
2020-10-11 03:55:57,2.29,2.29,2.29,100.00,906251,32,19943,-77
2020-10-11 03:56:48,2.28,2.28,2.28,100.00,907037,32,19946,-77
2020-10-11 03:57:39,2.26,2.26,2.26,100.00,899471,33,19959,-77
2020-10-11 03:58:29,2.25,2.25,2.25,100.00,899549,33,19955,-77
2020-10-11 03:59:20,2.23,2.23,2.23,100.00,899804,33,19950,-77
2020-10-11 04:00:11,2.22,2.22,2.22,100.00,899643,33,19950,-77
2020-10-11 04:01:02,2.24,2.24,2.24,100.00,898741,33,19940,-77
2020-10-11 04:01:53,2.21,2.21,2.21,100.00,894783,33,19941,-77
2020-10-11 04:02:43,2.20,2.20,2.20,100.00,896805,33,20363,-77
2020-10-11 04:03:34,2.18,2.18,2.18,100.00,897648,32,20007,-77
2020-10-11 04:04:25,2.20,2.20,2.20,100.00,901821,32,19944,-77
2020-10-11 04:05:16,2.19,2.19,2.19,100.00,900739,32,19950,-77
2020-10-11 04:06:06,2.21,2.21,2.21,100.00,900188,33,19947,-77
2020-10-11 04:06:57,2.24,2.24,2.24,100.00,899978,32,19974,-77
2020-10-11 04:07:48,2.27,2.27,2.27,100.00,899494,33,19940,-77
2020-10-11 04:08:39,2.28,2.28,2.28,100.00,902954,32,19939,-76
2020-10-11 04:09:19,2.26,2.26,2.26,100.00,902693,32,19939,-77
2020-10-11 04:10:10,2.29,2.29,2.29,100.00,898831,33,20393,-77
2020-10-11 04:11:01,2.30,2.30,2.30,100.00,895619,33,20324,-76
2020-10-11 04:11:51,2.30,2.30,2.30,100.00,897549,33,19955,-77
2020-10-11 04:12:42,2.29,2.29,2.29,100.00,897833,32,19941,-77
2020-10-11 04:13:33,2.32,2.32,2.32,100.00,898589,33,19963,-78
2020-10-11 04:14:23,2.26,2.26,2.26,100.00,896705,33,20000,-77
2020-10-11 04:15:15,2.26,2.26,2.26,100.00,898709,33,20004,-79
2020-10-11 04:16:06,2.24,2.24,2.24,100.00,896738,33,19940,-77
2020-10-11 04:16:57,2.27,2.27,2.27,100.00,898070,32,19971,-78
2020-10-11 04:17:48,2.23,2.23,2.23,100.00,902390,32,19963,-77
2020-10-11 04:18:28,2.20,2.20,2.20,100.00,902991,32,19959,-77
2020-10-11 04:19:18,2.20,2.20,2.20,100.00,895506,33,19974,-77
2020-10-11 04:20:09,2.19,2.19,2.19,100.00,898575,33,19950,-77
2020-10-11 04:20:49,2.24,2.24,2.24,100.00,900925,32,19958,-78
2020-10-11 04:21:40,2.29,2.29,2.29,100.00,898177,33,19966,-78
2020-10-11 04:22:11,2.18,2.18,2.18,100.00,898740,32,19955,-77
2020-10-11 04:23:03,2.16,2.16,2.16,100.00,898727,33,19967,-77
2020-10-11 04:23:54,2.15,2.15,2.15,100.00,898742,33,19959,-78
2020-10-11 04:24:44,2.15,2.15,2.15,100.00,899805,32,19940,-78
2020-10-11 04:25:35,2.15,2.15,2.15,100.00,897802,32,20349,-77
2020-10-11 04:26:26,2.15,2.15,2.15,100.00,897700,33,20014,-77
2020-10-11 04:27:17,2.11,2.11,2.11,100.00,899687,32,20323,-77
2020-10-11 04:28:07,2.10,2.10,2.10,100.00,901874,32,19951,-77
2020-10-11 04:28:58,2.12,2.12,2.12,100.00,895723,33,19988,-77
2020-10-11 04:29:48,2.13,2.13,2.13,100.00,896310,33,20019,-77
2020-10-11 04:30:39,2.12,2.12,2.12,100.00,896695,33,20310,-77
2020-10-11 04:31:30,2.13,2.13,2.13,100.00,895661,33,20308,-77
2020-10-11 04:32:20,2.15,2.15,2.15,100.00,896509,33,20018,-77
2020-10-11 04:33:11,2.15,2.15,2.15,100.00,899866,32,19952,-77
2020-10-11 04:34:01,2.15,2.15,2.15,100.00,900786,32,19940,-77
2020-10-11 04:34:52,2.17,2.17,2.17,100.00,898847,33,19940,-77
2020-10-11 04:35:43,2.14,2.14,2.14,100.00,896510,33,19958,-77
2020-10-11 04:36:33,2.12,2.12,2.12,100.00,899625,32,20267,-77
2020-10-11 04:37:24,2.10,2.10,2.10,100.00,895135,33,20307,-77
2020-10-11 04:38:15,2.08,2.08,2.08,100.00,894665,33,20275,-78
2020-10-11 04:39:11,2.09,2.09,2.09,100.00,897877,32,20327,-76
2020-10-11 04:40:10,2.06,2.06,2.06,100.00,901676,32,19960,-77
2020-10-11 04:41:01,2.09,2.09,2.09,100.00,900686,32,19973,-77
2020-10-11 04:41:52,2.07,2.07,2.07,100.00,901204,33,19936,-79
2020-10-11 04:42:43,2.04,2.04,2.04,100.00,902867,32,19936,-76
2020-10-11 04:43:33,2.02,2.02,2.02,100.00,904667,32,19954,-78
2020-10-11 04:44:24,2.00,2.00,2.00,100.00,905879,32,19950,-78
2020-10-11 04:45:16,1.97,1.97,1.97,100.00,906868,32,20430,-77
2020-10-11 04:46:06,1.95,1.95,1.95,100.00,906927,32,19970,-77
2020-10-11 04:46:57,1.90,1.90,1.90,100.00,904381,32,19943,-77
2020-10-11 04:47:49,1.90,1.90,1.90,100.00,903642,32,19939,-78
2020-10-11 04:48:39,1.89,1.89,1.89,100.00,904879,32,19942,-77
2020-10-11 04:49:30,1.87,1.87,1.87,100.00,903430,32,19943,-77
2020-10-11 04:50:21,1.87,1.87,1.87,100.00,902847,32,19974,-78
2020-10-11 04:51:12,1.86,1.86,1.86,100.00,904617,32,19939,-77
2020-10-11 04:52:03,1.84,1.84,1.84,100.00,908007,32,20054,-77
2020-10-11 04:52:54,1.87,1.87,1.87,100.00,904753,32,20269,-76
2020-10-11 04:53:45,1.87,1.87,1.87,100.00,903127,32,19943,-77
2020-10-11 04:54:37,1.85,1.85,1.85,100.00,903146,32,20362,-77
2020-10-11 04:55:27,1.86,1.86,1.86,100.00,904822,32,20265,-79
2020-10-11 04:56:18,1.86,1.86,1.86,100.00,904636,32,19947,-77
2020-10-11 04:57:09,1.87,1.87,1.87,100.00,904858,32,20364,-77
2020-10-11 04:58:00,1.86,1.86,1.86,100.00,905561,32,19931,-77
2020-10-11 04:58:50,1.86,1.86,1.86,100.00,908070,32,20417,-78
2020-10-11 04:59:41,1.85,1.85,1.85,100.00,907585,32,19943,-78
2020-10-11 05:00:23,1.86,1.86,1.86,100.00,907871,32,19950,-78
2020-10-11 05:01:14,1.85,1.85,1.85,100.00,898327,32,19950,-77
2020-10-11 05:02:04,1.84,1.84,1.84,100.00,901801,32,19955,-77
2020-10-11 05:02:55,1.83,1.83,1.83,100.00,906900,32,20358,-77
2020-10-11 05:03:47,1.81,1.81,1.81,100.00,903510,32,19944,-77
2020-10-11 05:04:38,1.78,1.78,1.78,100.00,901337,32,20462,-77
2020-10-11 05:05:29,1.72,1.72,1.72,100.00,901073,32,20331,-78
2020-10-11 05:06:19,1.74,1.74,1.74,100.00,902845,32,19973,-77
2020-10-11 05:07:10,1.75,1.75,1.75,100.00,904740,32,19953,-77
2020-10-11 05:08:01,1.76,1.76,1.76,100.00,904858,32,19939,-78
2020-10-11 05:08:53,1.74,1.74,1.74,100.00,901237,32,19951,-77
2020-10-11 05:09:43,1.74,1.74,1.74,100.00,896075,33,19951,-77
2020-10-11 05:10:34,1.70,1.70,1.70,100.00,894889,33,19955,-77
2020-10-11 05:11:25,1.68,1.68,1.68,100.00,894237,33,19976,-77
2020-10-11 05:12:15,1.69,1.69,1.69,100.00,894788,33,19945,-77
2020-10-11 05:13:06,1.77,1.77,1.77,100.00,900845,32,19948,-77
2020-10-11 05:13:56,1.71,1.71,1.71,100.00,899180,33,19943,-77
2020-10-11 05:14:47,1.76,1.76,1.76,100.00,896633,33,19949,-77
2020-10-11 05:15:38,1.71,1.71,1.71,100.00,899752,32,19955,-77
2020-10-11 05:16:28,1.69,1.69,1.69,100.00,900666,32,19966,-77
2020-10-11 05:17:19,1.74,1.74,1.74,100.00,905354,32,19985,-78
2020-10-11 05:18:10,1.71,1.71,1.71,100.00,904811,32,19958,-76
2020-10-11 05:19:03,1.70,1.70,1.70,100.00,901587,32,19940,-77
2020-10-11 05:19:54,1.77,1.77,1.77,100.00,903079,32,19959,-78
2020-10-11 05:20:45,1.75,1.75,1.75,100.00,909136,32,20364,-78
2020-10-11 05:21:35,1.73,1.73,1.73,100.00,904555,32,19974,-77
2020-10-11 05:22:26,1.70,1.70,1.70,100.00,901566,33,19962,-78
2020-10-11 05:23:17,1.71,1.71,1.71,100.00,900846,32,19974,-77
2020-10-11 05:24:08,1.65,1.65,1.65,100.00,899848,33,19972,-78
2020-10-11 05:25:03,1.63,1.63,1.63,100.00,899363,33,19940,-77
2020-10-11 05:25:54,1.64,1.64,1.64,100.00,899846,33,19940,-77
2020-10-11 05:26:45,1.64,1.64,1.64,100.00,903287,32,19959,-77
2020-10-11 05:27:36,1.63,1.63,1.63,100.00,902782,32,19935,-78
2020-10-11 05:28:27,1.69,1.69,1.69,100.00,903521,32,19940,-78
2020-10-11 05:29:17,1.68,1.68,1.68,100.00,896487,33,20359,-77
2020-10-11 05:29:58,1.65,1.65,1.65,100.00,897326,33,19999,-77
2020-10-11 05:30:56,1.63,1.63,1.63,100.00,898314,33,19960,-77
2020-10-11 05:31:47,1.63,1.63,1.63,100.00,902211,32,20034,-79
2020-10-11 05:32:37,1.63,1.63,1.63,100.00,906686,32,20330,-77
2020-10-11 05:33:29,1.60,1.60,1.60,100.00,904616,32,19951,-77
2020-10-11 05:34:30,1.58,1.58,1.58,100.00,905664,32,19959,-77
2020-10-11 05:35:20,1.57,1.57,1.57,100.00,898882,33,20382,-77
2020-10-11 05:36:19,1.58,1.58,1.58,100.00,903732,32,19959,-79
2020-10-11 05:36:59,1.57,1.57,1.57,100.00,901912,32,19952,-77
2020-10-11 05:37:40,1.57,1.57,1.57,100.00,901532,33,19990,-77
2020-10-11 05:38:20,1.58,1.58,1.58,100.00,904548,32,19939,-77
2020-10-11 05:39:10,1.58,1.58,1.58,100.00,901453,33,19935,-77
2020-10-11 05:40:08,1.58,1.58,1.58,100.00,901631,33,19948,-77
2020-10-11 05:41:00,1.58,1.58,1.58,100.00,898224,33,19953,-78
2020-10-11 05:41:50,1.59,1.59,1.59,100.00,901916,32,19991,-77
2020-10-11 05:42:41,1.58,1.58,1.58,100.00,904373,32,19987,-77
2020-10-11 05:43:32,1.59,1.59,1.59,100.00,905995,32,19935,-77
2020-10-11 05:44:23,1.62,1.62,1.62,100.00,909166,32,19963,-77
2020-10-11 05:45:14,1.61,1.61,1.61,100.00,910597,32,19975,-77
2020-10-11 05:46:05,1.60,1.60,1.60,100.00,909253,32,19950,-78
2020-10-11 05:46:57,1.61,1.61,1.61,100.00,904649,32,20277,-77
2020-10-11 05:47:48,1.61,1.61,1.61,100.00,902465,32,19939,-77
2020-10-11 05:48:19,1.70,1.70,1.70,100.00,904790,32,20376,-78
2020-10-11 05:49:10,1.67,1.67,1.67,100.00,898604,33,19950,-77
2020-10-11 05:49:50,1.70,1.70,1.70,100.00,901690,33,19936,-77
2020-10-11 05:50:40,1.73,1.73,1.73,100.00,898163,33,20333,-77
2020-10-11 05:51:31,1.73,1.73,1.73,100.00,898721,33,19944,-77
2020-10-11 05:52:33,1.71,1.71,1.71,100.00,900789,32,19995,-79
2020-10-11 05:53:30,1.67,1.67,1.67,100.00,901264,32,19955,-77
2020-10-11 05:54:22,1.64,1.64,1.64,100.00,905246,32,19935,-78
2020-10-11 05:55:12,1.65,1.65,1.65,100.00,903863,32,19995,-77
2020-10-11 05:56:04,1.64,1.64,1.64,100.00,899236,33,19940,-77
2020-10-11 05:56:55,1.63,1.63,1.63,100.00,901635,32,19936,-77
2020-10-11 05:57:52,1.62,1.62,1.62,100.00,906356,32,19947,-77
2020-10-11 05:58:32,1.61,1.61,1.61,100.00,904994,32,19999,-77
2020-10-11 05:59:26,1.64,1.64,1.64,100.00,902280,32,19982,-77
2020-10-11 06:00:16,1.64,1.64,1.64,100.00,898980,33,19994,-77
2020-10-11 06:01:14,1.65,1.65,1.65,100.00,900401,32,19939,-77
2020-10-11 06:02:09,1.68,1.68,1.68,100.00,900878,32,20023,-78
2020-10-11 06:02:49,1.69,1.69,1.69,100.00,904412,32,19944,-77
2020-10-11 06:03:39,1.72,1.72,1.72,100.00,896466,33,19956,-77
2020-10-11 06:04:30,1.72,1.72,1.72,100.00,899041,33,20307,-77
2020-10-11 06:05:21,1.74,1.74,1.74,100.00,903034,32,19952,-76
2020-10-11 06:06:11,1.75,1.75,1.75,100.00,903448,32,19981,-77
2020-10-11 06:07:02,1.75,1.75,1.75,100.00,902988,32,20290,-77
2020-10-11 06:07:53,1.78,1.78,1.78,100.00,903176,32,20381,-77
2020-10-11 06:08:43,1.79,1.79,1.79,100.00,900159,32,19954,-78
2020-10-11 06:09:34,1.82,1.82,1.82,100.00,899671,33,19940,-78
2020-10-11 06:10:24,1.81,1.81,1.81,100.00,900267,32,19944,-78
2020-10-11 06:11:16,1.84,1.84,1.84,100.00,897812,33,19978,-77
2020-10-11 06:12:06,1.86,1.86,1.86,100.00,903289,32,20035,-77
2020-10-11 06:12:57,1.87,1.87,1.87,100.00,903479,32,19939,-78
2020-10-11 06:13:48,1.89,1.89,1.89,100.00,906185,32,19965,-77
2020-10-11 06:14:39,1.93,1.93,1.93,100.00,906210,32,20263,-77
2020-10-11 06:15:30,1.96,1.96,1.96,100.00,903545,32,20366,-78
2020-10-11 06:16:22,2.00,2.00,2.00,100.00,904856,32,20376,-77
2020-10-11 06:17:12,2.02,2.02,2.02,100.00,900401,32,19943,-77
2020-10-11 06:18:04,2.06,2.06,2.06,100.00,900133,32,19940,-77
2020-10-11 06:18:55,2.09,2.09,2.09,100.00,904552,32,19961,-78
2020-10-11 06:19:45,2.15,2.15,2.15,100.00,905159,32,19947,-78
2020-10-11 06:20:36,2.20,2.20,2.20,100.00,905229,32,20037,-77
2020-10-11 06:21:26,2.23,2.23,2.23,100.00,903119,32,19954,-77
2020-10-11 06:22:18,2.28,2.28,2.28,100.00,903178,32,20402,-77
2020-10-11 06:22:59,2.29,2.29,2.29,100.00,903359,32,20282,-77
2020-10-11 06:23:49,2.32,2.32,2.32,100.00,899133,32,20302,-78
2020-10-11 06:24:40,2.34,2.34,2.34,100.00,896064,33,19975,-76
2020-10-11 06:25:30,2.33,2.33,2.33,100.00,895138,33,19945,-77
2020-10-11 06:26:21,2.34,2.34,2.34,100.00,895170,33,19954,-77
2020-10-11 06:27:14,2.34,2.34,2.34,100.00,897717,33,20028,-76
2020-10-11 06:28:05,2.35,2.35,2.35,100.00,901288,32,20347,-77
2020-10-11 06:28:55,2.35,2.35,2.35,100.00,902370,32,19951,-78
2020-10-11 06:29:46,2.37,2.37,2.37,100.00,900962,32,19974,-77
2020-10-11 06:30:36,2.37,2.37,2.37,100.00,901983,32,19986,-76
2020-10-11 06:31:27,2.40,2.40,2.40,100.00,904144,32,19987,-77
2020-10-11 06:32:17,2.42,2.42,2.42,100.00,908025,32,19984,-77
2020-10-11 06:33:08,2.41,2.41,2.41,100.00,903214,32,19944,-77
2020-10-11 06:34:01,2.45,2.45,2.45,100.00,900558,32,19986,-77
2020-10-11 06:34:52,2.47,2.47,2.47,100.00,904831,32,19939,-79
2020-10-11 06:35:49,2.49,2.49,2.49,100.00,901992,32,19999,-77
2020-10-11 06:36:40,2.48,2.48,2.48,100.00,900912,32,19958,-77
2020-10-11 06:37:31,2.47,2.47,2.47,100.00,902600,32,19943,-78
2020-10-11 06:38:21,2.51,2.51,2.51,100.00,902979,32,19940,-78
2020-10-11 06:39:12,2.50,2.50,2.50,100.00,902166,32,19936,-77
2020-10-11 06:40:03,2.50,2.50,2.50,100.00,901067,32,19943,-77
2020-10-11 06:40:53,2.51,2.51,2.51,100.00,903174,32,19936,-77
2020-10-11 06:41:44,2.55,2.55,2.55,100.00,903174,32,20283,-77
2020-10-11 06:42:35,2.58,2.58,2.58,100.00,906403,32,19943,-77
2020-10-11 06:43:26,2.63,2.63,2.63,100.00,906075,32,19954,-78
2020-10-11 06:44:16,2.60,2.60,2.60,100.00,908411,32,19935,-77
2020-10-11 06:45:14,2.65,2.65,2.65,100.00,909612,32,19939,-77
2020-10-11 06:46:05,2.69,2.69,2.69,100.00,905052,32,19947,-78
2020-10-11 06:46:56,2.72,2.72,2.72,100.00,901703,32,19940,-78
2020-10-11 06:47:48,2.75,2.75,2.75,100.00,900218,32,20362,-77
2020-10-11 06:48:39,2.80,2.80,2.80,100.00,901432,32,19950,-77
2020-10-11 06:49:30,2.84,2.84,2.84,100.00,906484,32,19993,-77
2020-10-11 06:50:21,2.88,2.88,2.88,100.00,902766,32,19952,-79
2020-10-11 06:51:20,2.91,2.91,2.91,100.00,902143,32,19996,-77
2020-10-11 06:52:10,2.92,2.92,2.92,100.00,906250,32,19935,-77
2020-10-11 06:53:01,2.95,2.95,2.95,100.00,903770,32,19952,-77
2020-10-11 06:54:00,2.98,2.98,2.98,100.00,901950,32,19935,-78
2020-10-11 06:54:51,3.01,3.01,3.01,100.00,902485,32,20424,-77
2020-10-11 06:55:41,3.04,3.04,3.04,100.00,907001,32,19955,-77
2020-10-11 06:56:34,3.07,3.07,3.07,100.00,902560,32,19999,-78
2020-10-11 06:57:24,3.09,3.09,3.09,100.00,901710,32,20344,-77
2020-10-11 06:58:15,3.13,3.13,3.13,100.00,903374,32,19951,-77
2020-10-11 06:59:06,3.15,3.15,3.15,100.00,905299,32,20036,-78
2020-10-11 06:59:57,3.13,3.13,3.13,100.00,904933,32,19951,-77
2020-10-11 07:00:48,3.17,3.17,3.17,100.00,901758,33,19973,-77
2020-10-11 07:01:28,3.14,3.14,3.14,100.00,898900,33,19991,-78
2020-10-11 07:02:19,3.15,3.15,3.15,100.00,899261,32,19944,-77
2020-10-11 07:03:10,3.17,3.17,3.17,100.00,898738,33,19939,-77
2020-10-11 07:04:01,3.19,3.19,3.19,100.00,902110,32,20283,-77
2020-10-11 07:04:51,3.17,3.17,3.17,100.00,897683,33,19979,-77
2020-10-11 07:05:42,3.23,3.23,3.23,100.00,902201,32,19946,-78
2020-10-11 07:06:22,3.23,3.23,3.23,100.00,899906,32,19963,-76
2020-10-11 07:07:13,3.25,3.25,3.25,100.00,902028,32,19959,-77
2020-10-11 07:08:10,3.25,3.25,3.25,100.00,898517,33,19959,-77
2020-10-11 07:09:01,3.27,3.27,3.27,100.00,900562,33,19974,-78
2020-10-11 07:09:52,3.32,3.32,3.32,100.00,902128,32,20408,-77
2020-10-11 07:10:43,3.37,3.37,3.37,100.00,901925,32,19939,-78
2020-10-11 07:11:23,3.40,3.40,3.40,100.00,901764,32,20026,-77
2020-10-11 07:12:14,3.43,3.43,3.43,100.00,896133,33,19974,-78
2020-10-11 07:12:54,3.42,3.42,3.42,100.00,898897,33,19944,-77
2020-10-11 07:13:52,3.42,3.42,3.42,100.00,895407,33,19949,-77
2020-10-11 07:14:43,3.42,3.42,3.42,100.00,893473,33,19983,-77
2020-10-11 07:15:35,3.44,3.44,3.44,100.00,898832,33,19940,-77
2020-10-11 07:16:26,3.45,3.45,3.45,100.00,898496,32,19940,-76
2020-10-11 07:17:23,3.47,3.47,3.47,100.00,900135,32,19970,-78
2020-10-11 07:18:17,3.46,3.46,3.46,100.00,897770,33,19941,-77
2020-10-11 07:19:07,3.47,3.47,3.47,100.00,898600,33,19990,-77
2020-10-11 07:19:58,3.48,3.48,3.48,100.00,900136,32,19976,-77
2020-10-11 07:20:48,3.47,3.47,3.47,100.00,902209,32,19943,-78
2020-10-11 07:21:41,3.47,3.47,3.47,100.00,900881,32,19944,-78
2020-10-11 07:22:42,3.46,3.46,3.46,100.00,905205,32,20353,-78
2020-10-11 07:23:33,3.47,3.47,3.47,100.00,904047,32,19943,-77
2020-10-11 07:24:25,3.46,3.46,3.46,100.00,902012,32,19998,-77
2020-10-11 07:25:16,3.46,3.46,3.46,100.00,903460,32,20293,-78
2020-10-11 07:26:06,3.46,3.46,3.46,100.00,902907,32,19981,-77
2020-10-11 07:26:57,3.44,3.44,3.44,100.00,905299,32,20372,-78
2020-10-11 07:27:48,3.42,3.42,3.42,100.00,899854,32,20342,-78
2020-10-11 07:28:39,3.42,3.42,3.42,100.00,902059,32,19954,-77
2020-10-11 07:29:30,3.39,3.39,3.39,100.00,901171,32,20349,-78
2020-10-11 07:30:21,3.39,3.39,3.39,100.00,901913,32,19950,-78
2020-10-11 07:31:18,3.37,3.37,3.37,100.00,899887,33,19967,-77
2020-10-11 07:32:09,3.37,3.37,3.37,100.00,898976,33,19950,-77
2020-10-11 07:33:00,3.37,3.37,3.37,100.00,900624,32,19943,-77
2020-10-11 07:33:51,3.38,3.38,3.38,100.00,898881,33,19951,-77
2020-10-11 07:34:42,3.37,3.37,3.37,100.00,900289,32,20054,-77
2020-10-11 07:35:13,3.37,3.37,3.37,100.00,898074,32,19982,-77
2020-10-11 07:36:03,3.37,3.37,3.37,100.00,898762,32,20266,-78
2020-10-11 07:36:54,3.38,3.38,3.38,100.00,895511,33,19995,-77
2020-10-11 07:37:49,3.39,3.39,3.39,100.00,901016,32,19963,-77
2020-10-11 07:38:40,3.39,3.39,3.39,100.00,903659,32,19944,-78
2020-10-11 07:39:31,3.38,3.38,3.38,100.00,901498,32,19950,-78
2020-10-11 07:40:23,3.38,3.38,3.38,100.00,899980,32,19978,-77
2020-10-11 07:41:14,3.38,3.38,3.38,100.00,900026,32,19940,-76
2020-10-11 07:42:04,3.38,3.38,3.38,100.00,902153,32,19980,-77
2020-10-11 07:42:55,3.36,3.36,3.36,100.00,901907,32,19970,-77
2020-10-11 07:43:45,3.38,3.38,3.38,100.00,899894,32,19953,-76
2020-10-11 07:44:36,3.38,3.38,3.38,100.00,900051,32,20255,-77
2020-10-11 07:45:28,3.37,3.37,3.37,100.00,903124,32,19959,-77
2020-10-11 07:46:18,3.38,3.38,3.38,100.00,899931,32,19967,-78
2020-10-11 07:47:09,3.38,3.38,3.38,100.00,902066,32,20002,-77
2020-10-11 07:48:00,3.37,3.37,3.37,100.00,899598,33,19986,-78
2020-10-11 07:48:40,3.36,3.36,3.36,100.00,901934,32,19977,-77
2020-10-11 07:49:31,3.35,3.35,3.35,100.00,898906,32,19940,-77
2020-10-11 07:50:23,3.36,3.36,3.36,100.00,895774,33,19944,-77
2020-10-11 07:51:16,3.35,3.35,3.35,100.00,898458,32,19941,-78
2020-10-11 07:52:06,3.36,3.36,3.36,100.00,900204,32,19944,-77
2020-10-11 07:52:57,3.37,3.37,3.37,100.00,898399,33,20000,-76
2020-10-11 07:53:49,3.35,3.35,3.35,100.00,900624,32,20327,-77
2020-10-11 07:54:39,3.37,3.37,3.37,100.00,902601,32,19954,-77
2020-10-11 07:55:30,3.37,3.37,3.37,100.00,901488,32,20397,-79
2020-10-11 07:56:20,3.37,3.37,3.37,100.00,899704,33,20015,-77
2020-10-11 07:57:11,3.37,3.37,3.37,100.00,898773,33,19975,-76
2020-10-11 07:58:01,3.39,3.39,3.39,100.00,900740,32,19947,-77
2020-10-11 07:58:52,3.38,3.38,3.38,100.00,903173,32,20364,-76
2020-10-11 07:59:42,3.39,3.39,3.39,100.00,898654,32,19960,-77
2020-10-11 08:00:33,3.39,3.39,3.39,100.00,901511,32,19936,-78
2020-10-11 08:01:24,3.42,3.42,3.42,100.00,906204,32,20317,-77
2020-10-11 08:02:15,3.43,3.43,3.43,100.00,908179,32,20365,-77
2020-10-11 08:03:06,3.45,3.45,3.45,100.00,905048,32,20301,-77
2020-10-11 08:03:56,3.45,3.45,3.45,100.00,902621,32,20389,-77
2020-10-11 08:04:47,3.46,3.46,3.46,100.00,899792,32,19974,-77
2020-10-11 08:05:39,3.47,3.47,3.47,100.00,899965,32,19954,-78
2020-10-11 08:06:30,3.49,3.49,3.49,100.00,901325,32,19939,-77
2020-10-11 08:07:21,3.52,3.52,3.52,100.00,899939,32,19940,-77
2020-10-11 08:08:12,3.53,3.53,3.53,100.00,903130,32,19995,-78
2020-10-11 08:09:03,3.57,3.57,3.57,100.00,906248,32,19958,-78
2020-10-11 08:09:53,3.57,3.57,3.57,100.00,908280,32,19939,-78
2020-10-11 08:10:44,3.60,3.60,3.60,100.00,907855,32,19977,-77
2020-10-11 08:11:34,3.62,3.62,3.62,100.00,908046,32,20007,-78
2020-10-11 08:12:25,3.65,3.65,3.65,100.00,901803,32,19940,-77
2020-10-11 08:13:16,3.68,3.68,3.68,100.00,899538,33,19952,-77
2020-10-11 08:14:06,3.72,3.72,3.72,100.00,900829,32,20026,-77
2020-10-11 08:14:57,3.75,3.75,3.75,100.00,906289,32,20384,-77
2020-10-11 08:15:47,3.81,3.81,3.81,100.00,905834,32,19943,-78
2020-10-11 08:16:39,3.84,3.84,3.84,100.00,905257,32,20004,-77
2020-10-11 08:17:29,3.89,3.89,3.89,100.00,899653,33,19940,-78
2020-10-11 08:18:20,3.95,3.95,3.95,100.00,900023,32,19948,-77
2020-10-11 08:19:11,3.97,3.97,3.97,100.00,900900,32,19978,-78
2020-10-11 08:20:01,4.04,4.04,4.04,100.00,905944,32,19954,-78
2020-10-11 08:20:52,4.10,4.10,4.10,100.00,902478,32,19944,-77
2020-10-11 08:21:43,4.16,4.16,4.16,100.00,904549,32,19955,-77
2020-10-11 08:22:33,4.21,4.21,4.21,100.00,903079,32,19958,-77
2020-10-11 08:23:24,4.29,4.29,4.29,100.00,904406,32,19989,-77
2020-10-11 08:24:14,4.25,4.25,4.25,100.00,902636,32,20339,-77
2020-10-11 08:25:06,4.35,4.35,4.35,100.00,902609,32,19948,-76
2020-10-11 08:25:57,4.43,4.43,4.43,100.00,906114,32,20346,-77
2020-10-11 08:26:49,4.53,4.53,4.53,100.00,907627,32,19935,-78
2020-10-11 08:27:39,4.52,4.52,4.52,100.00,906291,32,19982,-78
2020-10-11 08:28:31,4.53,4.53,4.53,100.00,909170,32,19938,-78
2020-10-11 08:29:21,4.63,4.63,4.63,100.00,906659,32,19977,-77
2020-10-11 08:30:12,4.63,4.63,4.63,100.00,903192,32,19952,-78
2020-10-11 08:31:03,4.66,4.66,4.66,100.00,902883,32,19978,-78
2020-10-11 08:31:54,4.73,4.73,4.73,100.00,902762,32,19952,-77
2020-10-11 08:32:44,4.84,4.84,4.84,100.00,899757,32,19944,-77
2020-10-11 08:33:35,4.80,4.80,4.80,100.00,899757,32,20354,-78
2020-10-11 08:34:25,4.87,4.87,4.87,100.00,901167,32,20380,-77
2020-10-11 08:35:16,4.96,4.96,4.96,100.00,902440,32,19970,-77
2020-10-11 08:36:07,4.99,4.99,4.99,100.00,906150,32,19990,-77
2020-10-11 08:36:59,5.02,5.02,5.02,100.00,908142,32,19977,-77
2020-10-11 08:37:49,5.07,5.07,5.07,100.00,904720,32,20009,-77
2020-10-11 08:38:40,5.08,5.08,5.08,100.00,904878,32,19958,-77
2020-10-11 08:39:32,5.14,5.14,5.14,100.00,899139,33,19952,-78
2020-10-11 08:40:24,5.19,5.19,5.19,100.00,903154,32,19944,-77
2020-10-11 08:41:14,5.17,5.17,5.17,100.00,904373,32,19977,-77
2020-10-11 08:42:05,5.22,5.22,5.22,100.00,904367,32,19943,-77
2020-10-11 08:42:56,5.23,5.23,5.23,100.00,906049,32,19983,-77
2020-10-11 08:43:46,5.22,5.22,5.22,100.00,902380,32,19939,-78
2020-10-11 08:44:38,5.32,5.32,5.32,100.00,905009,32,19949,-77
2020-10-11 08:45:29,5.37,5.37,5.37,100.00,900514,32,19996,-78
2020-10-11 08:46:21,5.30,5.30,5.30,100.00,901930,32,20345,-77
2020-10-11 08:47:11,5.33,5.33,5.33,100.00,900848,32,19999,-78
2020-10-11 08:48:02,5.32,5.32,5.32,100.00,906124,32,20399,-77
2020-10-11 08:48:53,5.46,5.46,5.46,100.00,901467,33,19966,-78
2020-10-11 08:49:43,5.46,5.46,5.46,100.00,902829,32,19944,-77
2020-10-11 08:50:34,5.51,5.51,5.51,100.00,906261,32,19946,-77
2020-10-11 08:51:24,5.57,5.57,5.57,100.00,907678,32,19955,-78
2020-10-11 08:52:15,5.49,5.49,5.49,100.00,904976,32,19951,-77
2020-10-11 08:53:06,5.61,5.61,5.61,100.00,898637,33,20272,-77
2020-10-11 08:53:56,5.65,5.65,5.65,100.00,894522,33,19945,-78
2020-10-11 08:54:47,5.71,5.71,5.71,100.00,897367,33,19962,-77
2020-10-11 08:55:37,5.69,5.69,5.69,100.00,897510,32,20276,-78
2020-10-11 08:56:28,5.76,5.76,5.76,100.00,896271,33,19940,-78
2020-10-11 08:57:19,5.77,5.77,5.77,100.00,900862,32,19995,-77
2020-10-11 08:58:10,5.78,5.78,5.78,100.00,900500,32,19940,-78
2020-10-11 08:59:01,5.79,5.79,5.79,100.00,901433,33,19982,-78
2020-10-11 08:59:52,5.75,5.75,5.75,100.00,897517,33,19996,-78
2020-10-11 09:00:43,5.83,5.83,5.83,100.00,902906,32,20410,-78
2020-10-11 09:01:34,5.78,5.78,5.78,100.00,903796,32,19947,-77
2020-10-11 09:02:25,5.85,5.85,5.85,100.00,904764,32,19939,-78
2020-10-11 09:03:16,5.90,5.90,5.90,100.00,902403,32,20295,-77
2020-10-11 09:04:07,5.95,5.95,5.95,100.00,902988,32,19936,-77
2020-10-11 09:04:57,5.92,5.92,5.92,100.00,899656,32,19939,-77
2020-10-11 09:05:48,5.98,5.98,5.98,100.00,902431,32,20395,-78
2020-10-11 09:06:38,5.99,5.99,5.99,100.00,903750,32,19948,-77
2020-10-11 09:07:29,6.00,6.00,6.00,100.00,907877,32,19946,-77
2020-10-11 09:08:19,6.00,6.00,6.00,100.00,905893,32,19943,-78
2020-10-11 09:09:12,6.04,6.04,6.04,100.00,904733,32,19970,-78
2020-10-11 09:10:03,6.06,6.06,6.06,100.00,904632,32,19954,-77
2020-10-11 09:10:53,6.09,6.09,6.09,99.98,902793,32,19953,-77
2020-10-11 09:11:44,6.19,6.19,6.19,100.00,901540,32,19944,-78
2020-10-11 09:12:35,6.26,6.26,6.26,100.00,905652,32,19986,-77
2020-10-11 09:13:25,6.24,6.24,6.24,100.00,908900,32,19934,-77
2020-10-11 09:14:16,6.28,6.28,6.28,100.00,907804,32,20369,-77
2020-10-11 09:15:06,6.38,6.38,6.38,100.00,908036,32,19992,-76
2020-10-11 09:15:57,6.33,6.33,6.33,100.00,905776,32,20290,-77
2020-10-11 09:16:48,6.30,6.30,6.30,98.73,904505,32,20033,-78
2020-10-11 09:17:38,6.40,6.40,6.40,99.46,901366,32,20013,-77
2020-10-11 09:18:29,6.47,6.47,6.47,99.62,902858,32,19952,-78
2020-10-11 09:19:20,6.42,6.42,6.42,97.55,903899,32,19951,-77
2020-10-11 09:20:11,6.48,6.48,6.48,97.54,904687,32,19935,-78
2020-10-11 09:21:01,6.53,6.53,6.53,97.28,902969,32,19944,-77
2020-10-11 09:21:52,6.54,6.54,6.54,96.79,904831,32,19936,-77
2020-10-11 09:22:42,6.66,6.66,6.66,99.13,902564,32,19951,-78
2020-10-11 09:23:33,6.72,6.72,6.72,99.81,902681,32,19966,-77
2020-10-11 09:24:24,6.78,6.78,6.78,99.57,902708,32,19944,-78
2020-10-11 09:25:14,6.88,6.88,6.88,100.00,899759,33,19959,-78
2020-10-11 09:26:05,6.89,6.89,6.89,99.65,896223,33,20375,-78
2020-10-11 09:26:56,6.93,6.93,6.93,99.51,897612,33,19996,-77
2020-10-11 09:27:47,6.82,6.82,6.82,97.22,900325,32,19966,-78
2020-10-11 09:28:38,6.84,6.84,6.84,95.85,898955,32,20310,-78
2020-10-11 09:29:28,6.81,6.81,6.81,95.47,900365,33,19954,-77
2020-10-11 09:30:19,6.81,6.81,6.81,96.44,900431,33,19955,-77
2020-10-11 09:31:09,6.88,6.88,6.88,96.73,903875,32,19978,-78
2020-10-11 09:32:00,6.91,6.91,6.91,97.29,906504,32,20306,-77
2020-10-11 09:32:51,6.87,6.87,6.87,95.61,905973,32,19943,-78
2020-10-11 09:33:41,6.91,6.91,6.91,96.66,905532,32,20027,-79
2020-10-11 09:34:32,6.90,6.90,6.90,94.61,905985,32,19939,-77
2020-10-11 09:35:22,6.93,6.93,6.93,94.97,908551,32,19950,-77
2020-10-11 09:36:13,7.03,7.03,7.03,97.82,907064,32,19935,-77
2020-10-11 09:37:04,7.03,7.03,7.03,96.26,905811,32,19993,-78
2020-10-11 09:37:54,7.10,7.10,7.10,98.08,904866,32,19949,-78
2020-10-11 09:38:46,7.15,7.15,7.15,98.34,903779,32,20300,-77
2020-10-11 09:39:36,7.20,7.20,7.20,98.26,905799,32,19977,-77
2020-10-11 09:40:27,7.20,7.20,7.20,96.01,903814,32,20290,-77
2020-10-11 09:41:18,7.21,7.21,7.21,94.10,903751,32,19940,-78
2020-10-11 09:42:09,7.25,7.25,7.25,94.33,904050,32,19979,-78
2020-10-11 09:43:00,7.24,7.24,7.24,93.17,907351,32,19957,-76
2020-10-11 09:43:50,7.22,7.22,7.22,92.13,908793,32,20020,-77
2020-10-11 09:44:41,7.32,7.32,7.32,94.13,906545,32,19951,-77
2020-10-11 09:45:32,7.33,7.33,7.33,92.09,905403,32,19939,-78
2020-10-11 09:46:23,7.29,7.29,7.29,91.82,906824,32,19950,-78
2020-10-11 09:47:14,7.30,7.30,7.30,92.28,908542,32,19942,-78
2020-10-11 09:48:04,7.36,7.36,7.36,93.31,902293,32,20001,-78
2020-10-11 09:48:55,7.39,7.39,7.39,92.52,903950,32,20303,-78
2020-10-11 09:49:45,7.36,7.36,7.36,91.28,901584,32,19951,-78
2020-10-11 09:50:36,7.40,7.40,7.40,91.52,902594,32,20035,-77
2020-10-11 09:51:26,7.44,7.44,7.44,90.96,901403,32,19959,-78
2020-10-11 09:52:17,7.53,7.53,7.53,92.37,903658,32,20063,-78
2020-10-11 09:52:52,7.47,7.47,7.47,92.61,903518,32,19962,-77
2020-10-11 09:53:42,7.53,7.53,7.53,95.14,902773,32,19935,-78
2020-10-11 09:54:33,7.52,7.52,7.52,93.81,902371,32,19940,-77
2020-10-11 09:55:26,7.40,7.40,7.40,88.10,902290,33,19950,-77
2020-10-11 09:56:16,7.53,7.53,7.53,90.37,901075,32,19940,-78
2020-10-11 09:57:08,7.50,7.50,7.50,90.21,902016,32,19936,-77
2020-10-11 09:57:59,7.49,7.49,7.49,90.90,903718,32,19940,-77
2020-10-11 09:58:49,7.46,7.46,7.46,90.33,904001,32,19990,-77
2020-10-11 09:59:40,7.56,7.56,7.56,91.25,903748,32,19947,-78
2020-10-11 10:00:31,7.61,7.61,7.61,92.30,900307,33,20037,-77
2020-10-11 10:01:24,7.70,7.70,7.70,93.54,900646,32,19944,-78
2020-10-11 10:02:14,7.73,7.73,7.73,92.09,900767,32,19948,-76
2020-10-11 10:03:05,7.75,7.75,7.75,93.54,900377,33,20311,-77
2020-10-11 10:03:55,7.84,7.84,7.84,93.19,899424,33,19951,-78
2020-10-11 10:04:46,7.85,7.85,7.85,92.95,900333,33,19968,-78
2020-10-11 10:05:38,7.87,7.87,7.87,91.86,901295,32,19940,-79
2020-10-11 10:06:28,7.88,7.88,7.88,90.70,903963,32,19974,-77
2020-10-11 10:07:19,7.91,7.91,7.91,91.86,900327,33,19944,-78
2020-10-11 10:08:11,8.02,8.02,8.02,93.41,903420,32,19945,-77
2020-10-11 10:09:01,8.09,8.09,8.09,93.01,905025,32,20334,-78
2020-10-11 10:09:52,8.15,8.15,8.15,90.45,902583,32,20327,-77
2020-10-11 10:10:42,8.08,8.08,8.08,89.84,900559,32,19940,-77
2020-10-11 10:11:33,8.02,8.02,8.02,91.45,904815,32,19940,-78
2020-10-11 10:12:23,7.97,7.97,7.97,90.33,902164,33,19951,-77
2020-10-11 10:13:15,7.92,7.92,7.92,90.02,904807,32,19949,-78
2020-10-11 10:14:05,8.00,8.00,8.00,90.49,903907,32,19958,-78
2020-10-11 10:14:56,7.90,7.90,7.90,88.78,905267,32,20302,-77
2020-10-11 10:15:46,7.89,7.89,7.89,87.69,900585,32,19971,-78
2020-10-11 10:16:37,8.04,8.04,8.04,89.45,900898,32,19939,-78
2020-10-11 10:17:28,7.83,7.83,7.83,86.95,901344,32,19939,-78
2020-10-11 10:18:18,7.77,7.77,7.77,85.02,906566,32,19947,-77
2020-10-11 10:19:09,7.82,7.82,7.82,86.30,908842,32,19935,-77
2020-10-11 10:19:59,7.99,7.99,7.99,88.81,906627,32,19947,-78
2020-10-11 10:20:50,8.17,8.17,8.17,88.91,908761,32,19986,-79
2020-10-11 10:21:41,8.30,8.30,8.30,87.99,906527,32,19954,-78
2020-10-11 10:22:35,8.40,8.40,8.40,91.09,908461,32,19946,-78
2020-10-11 10:23:26,8.61,8.61,8.61,89.62,909059,32,19949,-77
2020-10-11 10:24:16,8.73,8.73,8.73,87.80,908852,32,19935,-77
2020-10-11 10:25:07,8.79,8.79,8.79,86.19,908646,32,19951,-78
2020-10-11 10:25:58,8.74,8.74,8.74,88.27,902103,32,19998,-77
2020-10-11 10:26:49,8.71,8.71,8.71,89.55,897279,33,20263,-78
2020-10-11 10:27:40,8.93,8.93,8.93,90.79,901823,32,20015,-80
2020-10-11 10:28:31,8.90,8.90,8.90,87.01,906820,32,19984,-77
2020-10-11 10:29:22,9.08,9.08,9.08,88.47,906985,32,20325,-78
2020-10-11 10:30:12,9.10,9.10,9.10,86.30,902354,32,19970,-78
2020-10-11 10:31:03,9.24,9.24,9.24,87.18,903856,32,19940,-78
2020-10-11 10:31:53,9.47,9.47,9.47,83.97,903335,32,19985,-78
2020-10-11 10:32:44,9.26,9.26,9.26,84.08,905970,32,19939,-78
2020-10-11 10:33:35,9.09,9.09,9.09,82.98,900567,32,20343,-78
2020-10-11 10:34:25,9.20,9.20,9.20,81.53,903945,32,19936,-78
2020-10-11 10:35:16,9.28,9.28,9.28,81.39,901818,32,19940,-78
2020-10-11 10:36:07,9.49,9.49,9.49,81.06,905615,32,19970,-78
2020-10-11 10:36:58,9.35,9.35,9.35,82.99,899343,33,20018,-77
2020-10-11 10:37:49,9.33,9.33,9.33,84.01,902235,32,19940,-78
2020-10-11 10:38:40,9.19,9.19,9.19,82.72,900453,33,20366,-76
2020-10-11 10:39:30,9.56,9.56,9.56,82.08,897074,33,20327,-78
2020-10-11 10:40:21,9.47,9.47,9.47,82.10,900163,32,20331,-77
2020-10-11 10:41:12,9.06,9.06,9.06,81.12,901247,32,19970,-78
2020-10-11 10:42:02,9.04,9.04,9.04,82.48,905437,32,20344,-78
2020-10-11 10:42:53,9.15,9.15,9.15,82.70,902046,33,19978,-78
2020-10-11 10:43:46,9.32,9.32,9.32,82.98,899014,33,19944,-78
2020-10-11 10:44:36,9.33,9.33,9.33,80.92,898343,33,19959,-78
2020-10-11 10:45:27,9.42,9.42,9.42,81.68,904148,32,19936,-77
2020-10-11 10:46:18,9.31,9.31,9.31,82.55,904952,32,19971,-77
2020-10-11 10:47:08,9.14,9.14,9.14,83.28,903446,32,19959,-77
2020-10-11 10:48:00,9.28,9.28,9.28,81.37,903343,32,19939,-77
2020-10-11 10:48:50,8.99,8.99,8.99,81.34,903121,32,19943,-76
2020-10-11 10:49:41,8.81,8.81,8.81,80.88,906496,32,19978,-77
2020-10-11 10:50:32,8.93,8.93,8.93,80.99,902873,32,20298,-77
2020-10-11 10:51:22,8.78,8.78,8.78,80.56,904818,32,20316,-78
2020-10-11 10:52:13,8.70,8.70,8.70,81.75,905055,32,19951,-77
2020-10-11 10:53:03,8.79,8.79,8.79,79.32,906565,32,20293,-78
2020-10-11 10:53:54,8.64,8.64,8.64,78.99,905844,32,20006,-79
2020-10-11 10:54:45,8.51,8.51,8.51,78.87,905052,32,20314,-78
2020-10-11 10:55:36,8.62,8.62,8.62,80.66,905244,32,20006,-78
2020-10-11 10:56:27,8.82,8.82,8.82,81.26,902898,32,20002,-78
2020-10-11 10:57:17,8.94,8.94,8.94,79.55,903107,32,19944,-78
2020-10-11 10:58:08,8.95,8.95,8.95,80.62,901951,32,19936,-79
2020-10-11 10:58:59,8.97,8.97,8.97,81.34,898979,33,20301,-78
2020-10-11 10:59:49,8.82,8.82,8.82,81.45,896932,33,19955,-77
2020-10-11 11:00:40,8.81,8.81,8.81,81.02,898155,32,19955,-78
2020-10-11 11:01:31,8.91,8.91,8.91,81.24,901870,32,19966,-77
2020-10-11 11:02:22,9.15,9.15,9.15,82.46,902334,32,19958,-77
2020-10-11 11:03:13,9.17,9.17,9.17,80.08,905502,32,20354,-78
2020-10-11 11:04:03,9.30,9.30,9.30,80.37,901639,32,20350,-77
2020-10-11 11:04:54,9.10,9.10,9.10,79.07,899031,33,20390,-78
2020-10-11 11:05:45,8.99,8.99,8.99,80.26,901388,32,19962,-78
2020-10-11 11:06:35,8.91,8.91,8.91,82.16,903147,32,19958,-77
2020-10-11 11:07:26,8.76,8.76,8.76,82.43,905347,32,19935,-78
2020-10-11 11:08:16,8.73,8.73,8.73,83.82,902967,32,19940,-77
2020-10-11 11:09:07,8.74,8.74,8.74,83.98,901737,33,19962,-77
2020-10-11 11:09:58,8.71,8.71,8.71,85.11,899791,33,19936,-77
2020-10-11 11:10:48,8.46,8.46,8.46,82.21,900118,32,19948,-77
2020-10-11 11:11:39,8.52,8.52,8.52,84.07,900181,32,19990,-78
2020-10-11 11:12:30,8.49,8.49,8.49,84.54,897132,33,19963,-78
2020-10-11 11:13:20,8.39,8.39,8.39,82.48,896646,33,19956,-78
2020-10-11 11:14:12,8.25,8.25,8.25,81.73,899674,33,20406,-79
2020-10-11 11:15:02,8.13,8.13,8.13,81.10,898660,33,19940,-79
2020-10-11 11:15:53,8.30,8.30,8.30,80.66,900263,32,19959,-78
2020-10-11 11:16:43,8.34,8.34,8.34,80.62,904371,32,19936,-78
2020-10-11 11:17:34,8.33,8.33,8.33,80.75,904866,32,19947,-80
2020-10-11 11:18:25,8.41,8.41,8.41,81.15,901851,32,19940,-79
2020-10-11 11:19:16,8.43,8.43,8.43,82.72,898649,33,19952,-78
2020-10-11 11:20:07,8.21,8.21,8.21,83.21,900792,32,19963,-78
2020-10-11 11:20:57,8.31,8.31,8.31,83.57,904976,32,19939,-79
2020-10-11 11:21:48,8.27,8.27,8.27,85.00,906133,32,19973,-78
2020-10-11 11:22:38,8.24,8.24,8.24,85.73,905051,32,20472,-77
2020-10-11 11:23:29,8.18,8.18,8.18,85.17,902037,32,19959,-78
2020-10-11 11:24:19,8.10,8.10,8.10,85.01,902914,32,19952,-78
2020-10-11 11:25:10,8.19,8.19,8.19,85.37,903065,32,19962,-78
2020-10-11 11:26:00,8.22,8.22,8.22,85.85,898431,33,20015,-78
2020-10-11 11:26:52,8.25,8.25,8.25,85.61,899718,33,19955,-78
2020-10-11 11:27:43,8.31,8.31,8.31,86.52,899906,32,19970,-79
2020-10-11 11:28:34,8.15,8.15,8.15,87.28,902937,32,19987,-79
2020-10-11 11:29:25,8.23,8.23,8.23,87.39,903885,32,19943,-78
2020-10-11 11:30:04,8.20,8.20,8.20,87.87,906216,32,19965,-79
2020-10-11 11:30:55,8.21,8.21,8.21,88.84,905204,32,19935,-78
2020-10-11 11:31:46,8.29,8.29,8.29,89.22,905056,32,19959,-78
2020-10-11 11:32:36,8.31,8.31,8.31,87.12,906277,32,20247,-77
2020-10-11 11:33:27,8.17,8.17,8.17,89.24,904905,32,20357,-76
2020-10-11 11:34:17,8.01,8.01,8.01,86.49,905540,32,19935,-78
2020-10-11 11:35:08,8.11,8.11,8.11,87.04,905529,32,19939,-77
2020-10-11 11:35:58,8.24,8.24,8.24,86.98,902219,32,19950,-77
2020-10-11 11:36:49,8.34,8.34,8.34,85.71,895628,33,20028,-78
2020-10-11 11:37:40,8.36,8.36,8.36,85.08,895115,33,19945,-78
2020-10-11 11:38:31,8.32,8.32,8.32,85.78,895312,33,19944,-78
2020-10-11 11:39:22,8.27,8.27,8.27,84.79,896705,33,19944,-78
2020-10-11 11:40:13,8.16,8.16,8.16,84.58,897799,33,19949,-78
2020-10-11 11:41:05,8.27,8.27,8.27,84.42,902223,32,19948,-77
2020-10-11 11:41:55,8.26,8.26,8.26,84.34,898752,33,19960,-78
2020-10-11 11:42:46,8.33,8.33,8.33,84.24,898444,32,19948,-78
2020-10-11 11:43:40,8.37,8.37,8.37,83.71,899016,33,19937,-77
2020-10-11 11:44:32,8.31,8.31,8.31,85.19,901923,32,19947,-77
2020-10-11 11:45:22,8.25,8.25,8.25,84.12,901703,32,19950,-77
2020-10-11 11:46:13,8.19,8.19,8.19,83.24,902819,32,20023,-78
2020-10-11 11:47:03,8.20,8.20,8.20,84.01,902092,33,19970,-78
2020-10-11 11:47:57,8.32,8.32,8.32,85.14,902818,32,19987,-78
2020-10-11 11:48:47,8.34,8.34,8.34,85.70,900323,32,19940,-78
2020-10-11 11:49:38,8.38,8.38,8.38,85.46,898993,33,19971,-77
2020-10-11 11:50:28,8.23,8.23,8.23,85.33,899954,32,19944,-78
2020-10-11 11:51:20,8.29,8.29,8.29,84.48,898897,33,19944,-78
2020-10-11 11:52:10,8.23,8.23,8.23,83.82,899042,33,20315,-78
2020-10-11 11:53:01,8.23,8.23,8.23,84.12,900267,32,19948,-78
2020-10-11 11:53:51,8.36,8.36,8.36,84.66,903248,32,19943,-78
2020-10-11 11:54:42,8.18,8.18,8.18,85.46,901254,32,19986,-78
2020-10-11 11:55:33,8.24,8.24,8.24,84.59,901190,32,19937,-78
2020-10-11 11:56:24,8.19,8.19,8.19,86.58,906083,32,20444,-77
2020-10-11 11:57:14,8.16,8.16,8.16,85.36,902151,32,19982,-77
2020-10-11 11:58:05,8.23,8.23,8.23,84.48,898531,33,19960,-78
2020-10-11 11:58:56,8.17,8.17,8.17,86.39,897739,33,20421,-78
2020-10-11 11:59:47,8.23,8.23,8.23,86.33,897669,33,19940,-78
2020-10-11 12:00:38,8.31,8.31,8.31,86.52,903261,32,19978,-78
2020-10-11 12:01:29,8.39,8.39,8.39,86.26,903134,32,20042,-77
2020-10-11 12:02:20,8.39,8.39,8.39,84.92,901880,32,19956,-78
2020-10-11 12:03:13,8.30,8.30,8.30,85.69,904356,32,19999,-78
2020-10-11 12:04:03,8.25,8.25,8.25,85.44,903630,32,19951,-77
2020-10-11 12:04:54,8.41,8.41,8.41,84.98,905327,32,19939,-77
2020-10-11 12:05:44,8.48,8.48,8.48,86.10,906960,32,19950,-78
2020-10-11 12:06:35,8.47,8.47,8.47,85.83,910458,32,19953,-77
2020-10-11 12:07:25,8.57,8.57,8.57,86.13,903210,32,20023,-77
2020-10-11 12:08:16,8.59,8.59,8.59,85.97,901750,33,19951,-78
2020-10-11 12:09:07,8.36,8.36,8.36,85.25,901177,32,19937,-77
2020-10-11 12:09:57,8.38,8.38,8.38,84.73,903096,32,19973,-78
2020-10-11 12:10:48,8.33,8.33,8.33,85.66,900042,33,19982,-78
2020-10-11 12:11:38,8.27,8.27,8.27,86.78,900051,32,20061,-78
2020-10-11 12:12:29,8.35,8.35,8.35,86.21,903305,32,19987,-78
2020-10-11 12:13:19,8.40,8.40,8.40,87.17,902080,32,19967,-77
2020-10-11 12:14:10,8.51,8.51,8.51,85.75,896564,33,19976,-77
2020-10-11 12:15:00,8.52,8.52,8.52,85.52,900865,32,20351,-78
2020-10-11 12:15:51,8.56,8.56,8.56,86.88,899720,33,19940,-78
2020-10-11 12:16:41,8.30,8.30,8.30,84.87,900191,32,19940,-78
2020-10-11 12:17:32,8.23,8.23,8.23,85.19,903108,32,19960,-78
2020-10-11 12:18:23,8.25,8.25,8.25,nan,902924,32,19955,-78
2020-10-11 12:19:13,8.23,8.23,8.23,86.42,901777,32,19958,-78
2020-10-11 12:20:04,8.25,8.25,8.25,86.53,904126,32,20026,-77
2020-10-11 12:20:54,8.16,8.16,8.16,86.56,901937,32,19956,-77
2020-10-11 12:21:45,8.11,8.11,8.11,86.39,903195,32,19948,-77
2020-10-11 12:22:37,8.06,8.06,8.06,85.94,904257,32,19948,-78
2020-10-11 12:23:27,8.08,8.08,8.08,86.39,904835,32,20349,-78
2020-10-11 12:24:18,8.13,8.13,8.13,85.64,904675,32,19951,-78
2020-10-11 12:25:11,8.04,8.04,8.04,87.02,904931,32,19942,-78
2020-10-11 12:26:02,8.21,8.21,8.21,87.81,903575,32,19943,-77
2020-10-11 12:26:53,8.26,8.26,8.26,88.40,906600,32,19939,-78
2020-10-11 12:27:45,8.29,8.29,8.29,87.31,906366,32,19959,-77
2020-10-11 12:28:35,8.36,8.36,8.36,87.72,908488,32,20002,-78
2020-10-11 12:29:26,8.39,8.39,8.39,88.16,903178,32,19998,-77
2020-10-11 12:30:17,8.53,8.53,8.53,88.75,905190,32,19985,-76
2020-10-11 12:31:07,8.54,8.54,8.54,86.66,903203,32,19940,-77
2020-10-11 12:31:58,8.63,8.63,8.63,86.14,899012,33,19940,-78
2020-10-11 12:32:48,8.71,8.71,8.71,86.23,901106,32,19955,-78
2020-10-11 12:33:39,8.70,8.70,8.70,87.38,903858,32,19966,-79
2020-10-11 12:34:30,8.47,8.47,8.47,85.89,902103,32,19943,-77
2020-10-11 12:35:20,8.46,8.46,8.46,86.98,900095,32,19975,-78
2020-10-11 12:36:11,8.49,8.49,8.49,86.44,904299,32,19963,-78
2020-10-11 12:37:01,8.55,8.55,8.55,87.47,908497,32,19935,-77
2020-10-11 12:37:52,8.50,8.50,8.50,86.92,908530,32,19935,-77
2020-10-11 12:38:43,8.52,8.52,8.52,86.27,911230,32,19938,-78
2020-10-11 12:39:23,8.57,8.57,8.57,86.35,904521,32,19940,-77
2020-10-11 12:40:13,8.63,8.63,8.63,88.30,902078,32,19970,-77
2020-10-11 12:41:11,8.62,8.62,8.62,87.36,901818,33,20031,-78
2020-10-11 12:42:02,8.82,8.82,8.82,86.10,907014,32,19962,-78
2020-10-11 12:42:52,8.97,8.97,8.97,85.35,903365,32,20293,-78
2020-10-11 12:43:44,9.10,9.10,9.10,84.79,903152,32,19936,-78
2020-10-11 12:44:35,9.25,9.25,9.25,82.65,904129,32,19948,-78
2020-10-11 12:45:26,9.30,9.30,9.30,82.37,908290,32,19966,-79
2020-10-11 12:46:17,9.37,9.37,9.37,82.98,906456,32,19940,-78
2020-10-11 12:47:07,9.27,9.27,9.27,86.79,905232,32,20032,-78
2020-10-11 12:47:58,9.36,9.36,9.36,81.68,899995,32,19956,-78
2020-10-11 12:48:49,9.58,9.58,9.58,81.00,900001,32,19956,-78
2020-10-11 12:49:39,9.53,9.53,9.53,81.77,897998,32,19952,-78
2020-10-11 12:50:30,9.18,9.18,9.18,83.18,900211,32,19940,-78
2020-10-11 12:51:21,9.45,9.45,9.45,82.12,904189,32,19936,-78
2020-10-11 12:52:01,9.48,9.48,9.48,80.76,906292,32,20349,-79
2020-10-11 12:52:52,9.34,9.34,9.34,81.46,902146,32,19935,-78
2020-10-11 12:53:43,9.43,9.43,9.43,81.38,898779,33,19975,-78
2020-10-11 12:54:33,9.48,9.48,9.48,81.56,903142,32,19999,-77
2020-10-11 12:55:24,9.50,9.50,9.50,81.06,899991,32,19939,-78
2020-10-11 12:56:15,9.48,9.48,9.48,81.23,899721,33,19948,-78
2020-10-11 12:57:05,9.32,9.32,9.32,82.53,903839,32,19940,-77
2020-10-11 12:57:56,9.15,9.15,9.15,82.45,901627,33,19987,-78
2020-10-11 12:58:46,9.02,9.02,9.02,83.35,903066,32,19936,-78
2020-10-11 12:59:37,8.94,8.94,8.94,83.60,903835,32,20291,-77
2020-10-11 13:00:27,8.84,8.84,8.84,82.93,908186,32,19947,-77
2020-10-11 13:01:20,8.63,8.63,8.63,84.58,908489,32,20028,-78
2020-10-11 13:02:12,8.61,8.61,8.61,85.26,904527,32,19939,-78
2020-10-11 13:03:03,8.82,8.82,8.82,84.71,905059,32,19935,-79
2020-10-11 13:03:53,8.67,8.67,8.67,84.61,906332,32,19993,-78
2020-10-11 13:04:44,8.48,8.48,8.48,84.16,911605,32,20009,-77
2020-10-11 13:05:35,8.45,8.45,8.45,84.04,904920,32,19956,-78
2020-10-11 13:06:27,8.67,8.67,8.67,82.90,905194,32,19953,-77
2020-10-11 13:07:17,8.48,8.48,8.48,83.71,899959,33,19978,-78
2020-10-11 13:08:09,8.54,8.54,8.54,84.12,897043,33,19958,-78
2020-10-11 13:08:59,8.65,8.65,8.65,84.36,898340,32,19964,-78
2020-10-11 13:09:50,8.57,8.57,8.57,83.75,903161,32,19951,-78
2020-10-11 13:10:41,8.45,8.45,8.45,82.25,903213,32,19996,-78
2020-10-11 13:11:31,8.48,8.48,8.48,83.06,902849,32,19959,-78
2020-10-11 13:12:22,8.70,8.70,8.70,82.92,902708,32,20437,-78
2020-10-11 13:13:12,8.55,8.55,8.55,82.42,906388,32,19935,-78
2020-10-11 13:14:05,8.71,8.71,8.71,83.30,908315,32,19939,-78
2020-10-11 13:14:55,8.65,8.65,8.65,85.27,911438,32,20394,-78
2020-10-11 13:15:47,8.60,8.60,8.60,83.98,905148,32,20365,-78
2020-10-11 13:16:39,8.62,8.62,8.62,82.59,901991,32,19978,-78
2020-10-11 13:17:30,8.67,8.67,8.67,82.03,900636,32,19952,-78
2020-10-11 13:18:21,8.88,8.88,8.88,81.67,899798,33,20306,-78
2020-10-11 13:19:11,8.79,8.79,8.79,82.66,903259,32,20017,-79
2020-10-11 13:20:02,8.81,8.81,8.81,82.41,904186,32,19972,-78
2020-10-11 13:20:52,8.63,8.63,8.63,83.10,908381,32,19947,-78
2020-10-11 13:21:43,8.79,8.79,8.79,81.85,902461,32,19959,-76
2020-10-11 13:22:35,8.97,8.97,8.97,81.96,905221,32,19935,-78
2020-10-11 13:23:25,8.98,8.98,8.98,81.15,903078,32,19943,-78
2020-10-11 13:24:16,9.07,9.07,9.07,81.17,905309,32,19947,-77
2020-10-11 13:25:06,8.95,8.95,8.95,81.81,903006,32,19935,-78
2020-10-11 13:25:57,8.96,8.96,8.96,82.40,901845,33,19940,-78
2020-10-11 13:26:48,9.05,9.05,9.05,83.13,903355,32,19994,-78
2020-10-11 13:27:38,9.03,9.03,9.03,81.54,906086,32,19935,-78
2020-10-11 13:28:29,8.98,8.98,8.98,82.75,904529,32,19959,-78
2020-10-11 13:29:22,8.95,8.95,8.95,82.02,905028,32,19977,-78
2020-10-11 13:30:12,8.91,8.91,8.91,82.24,906358,32,20015,-78
2020-10-11 13:31:03,8.85,8.85,8.85,83.72,906522,32,20370,-78
2020-10-11 13:31:53,9.05,9.05,9.05,82.82,908123,32,19953,-77
2020-10-11 13:32:44,9.15,9.15,9.15,81.20,905278,32,19958,-78
2020-10-11 13:33:35,9.19,9.19,9.19,80.48,903061,32,19990,-77
2020-10-11 13:34:27,9.18,9.18,9.18,81.19,903025,32,20005,-78
2020-10-11 13:35:17,9.01,9.01,9.01,81.12,906347,32,19982,-77
2020-10-11 13:36:08,8.94,8.94,8.94,82.15,908059,32,19984,-78
2020-10-11 13:36:59,9.00,9.00,9.00,82.38,908290,32,20012,-78
2020-10-11 13:37:51,8.92,8.92,8.92,82.19,905496,32,19944,-78
2020-10-11 13:38:42,8.93,8.93,8.93,81.83,908312,32,20351,-78
2020-10-11 13:39:22,8.83,8.83,8.83,81.91,907936,32,19945,-77
2020-10-11 13:40:12,8.96,8.96,8.96,81.94,904800,32,19954,-78
2020-10-11 13:41:04,8.83,8.83,8.83,82.01,902006,33,19946,-78
2020-10-11 13:41:54,9.01,9.01,9.01,81.11,904142,32,19943,-78
2020-10-11 13:42:45,9.12,9.12,9.12,80.55,907876,32,20333,-78
2020-10-11 13:43:35,9.12,9.12,9.12,82.12,911120,32,20368,-78
2020-10-11 13:44:26,8.98,8.98,8.98,81.84,911087,32,19950,-78
2020-10-11 13:45:18,8.87,8.87,8.87,82.46,903866,32,19940,-78
2020-10-11 13:46:09,8.77,8.77,8.77,82.72,904822,32,19955,-78
2020-10-11 13:46:59,8.80,8.80,8.80,83.43,902646,32,19987,-77
2020-10-11 13:47:50,8.87,8.87,8.87,84.04,901909,33,19967,-78
2020-10-11 13:48:41,8.82,8.82,8.82,82.28,904181,32,19955,-78
2020-10-11 13:49:31,8.90,8.90,8.90,82.27,904454,32,20004,-78
2020-10-11 13:50:23,8.77,8.77,8.77,83.59,906079,32,19959,-78
2020-10-11 13:51:13,8.88,8.88,8.88,82.17,907090,32,19957,-78
2020-10-11 13:52:05,8.95,8.95,8.95,82.47,907835,32,19988,-78
2020-10-11 13:52:56,9.04,9.04,9.04,82.62,905856,32,20033,-78
2020-10-11 13:53:47,9.04,9.04,9.04,83.18,901932,33,19939,-77
2020-10-11 13:54:37,9.28,9.28,9.28,82.02,900108,33,19936,-78
2020-10-11 13:55:28,9.35,9.35,9.35,81.14,903992,32,19989,-78
2020-10-11 13:56:19,9.40,9.40,9.40,81.57,908082,32,19945,-77
2020-10-11 13:57:10,9.25,9.25,9.25,81.21,911031,32,19942,-77
2020-10-11 13:58:01,9.11,9.11,9.11,81.75,911264,32,19939,-79
2020-10-11 13:58:51,9.12,9.12,9.12,81.49,910305,32,20369,-77
2020-10-11 13:59:42,9.11,9.11,9.11,81.62,907965,32,19950,-78
2020-10-11 14:00:34,9.03,9.03,9.03,82.20,911147,32,19969,-78
2020-10-11 14:01:14,8.89,8.89,8.89,82.74,904730,32,19994,-78
2020-10-11 14:02:04,8.94,8.94,8.94,83.57,902232,33,19978,-77
2020-10-11 14:02:55,8.99,8.99,8.99,82.38,898869,33,19940,-77
2020-10-11 14:03:46,8.98,8.98,8.98,81.23,901503,32,19948,-78
2020-10-11 14:04:37,9.20,9.20,9.20,80.31,899072,33,19978,-78
2020-10-11 14:05:29,9.28,9.28,9.28,80.42,900011,33,20381,-77
2020-10-11 14:06:20,9.29,9.29,9.29,81.13,897313,33,19943,-78
2020-10-11 14:07:10,9.30,9.30,9.30,82.69,898481,33,20302,-76
2020-10-11 14:08:01,9.39,9.39,9.39,80.78,901031,32,20348,-77
2020-10-11 14:08:51,9.38,9.38,9.38,80.57,899515,33,19960,-78
2020-10-11 14:09:42,9.36,9.36,9.36,79.89,899682,33,19940,-78
2020-10-11 14:10:33,9.36,9.36,9.36,79.38,902966,32,20316,-78
2020-10-11 14:11:23,9.45,9.45,9.45,79.04,900035,33,19939,-78
2020-10-11 14:12:14,8.91,8.91,8.91,79.94,896541,33,20323,-78
2020-10-11 14:13:04,9.02,9.02,9.02,80.68,897689,33,19959,-78
2020-10-11 14:13:57,9.25,9.25,9.25,80.42,904135,32,19951,-78
2020-10-11 14:14:48,9.09,9.09,9.09,82.62,906763,32,19943,-78
2020-10-11 14:15:38,9.16,9.16,9.16,83.92,905635,32,20414,-78
2020-10-11 14:16:29,9.16,9.16,9.16,81.05,906415,32,19944,-77
2020-10-11 14:17:21,9.06,9.06,9.06,81.74,906796,32,19943,-78
2020-10-11 14:18:11,9.08,9.08,9.08,83.08,902239,32,19940,-77
2020-10-11 14:19:02,9.03,9.03,9.03,82.82,903721,32,19939,-78
2020-10-11 14:19:52,8.93,8.93,8.93,81.49,903276,32,19948,-78
2020-10-11 14:20:43,8.95,8.95,8.95,81.33,900567,32,20334,-78
2020-10-11 14:21:23,8.64,8.64,8.64,81.07,903570,32,20014,-78
2020-10-11 14:22:14,8.97,8.97,8.97,80.99,902753,32,19947,-78
2020-10-11 14:23:06,9.08,9.08,9.08,81.00,905991,32,19939,-77
2020-10-11 14:23:56,9.16,9.16,9.16,81.13,903636,32,19973,-78
2020-10-11 14:24:47,9.20,9.20,9.20,80.26,903374,32,20265,-78
2020-10-11 14:25:39,9.09,9.09,9.09,81.02,900484,32,19940,-77
2020-10-11 14:26:29,8.86,8.86,8.86,81.23,899347,33,19943,-78
2020-10-11 14:27:20,8.69,8.69,8.69,82.06,900443,32,19944,-76
2020-10-11 14:28:10,8.79,8.79,8.79,81.34,900458,33,19970,-77
2020-10-11 14:29:01,8.77,8.77,8.77,81.00,903566,32,19963,-77
2020-10-11 14:29:51,8.80,8.80,8.80,81.08,906737,32,19989,-78
2020-10-11 14:30:44,8.54,8.54,8.54,82.23,908489,32,20002,-78
2020-10-11 14:31:34,8.51,8.51,8.51,83.45,908867,32,19951,-78
2020-10-11 14:32:25,8.49,8.49,8.49,83.76,911476,32,20347,-77
2020-10-11 14:33:15,8.58,8.58,8.58,84.72,911923,32,19935,-77
2020-10-11 14:34:06,8.61,8.61,8.61,84.18,908629,32,19939,-77
2020-10-11 14:34:56,8.64,8.64,8.64,84.10,905489,32,19939,-78
2020-10-11 14:35:47,8.62,8.62,8.62,83.87,903476,32,19948,-76
2020-10-11 14:36:38,8.47,8.47,8.47,83.84,900426,32,20362,-77
2020-10-11 14:37:29,8.43,8.43,8.43,82.75,897024,33,19982,-78
2020-10-11 14:38:20,8.49,8.49,8.49,81.90,902028,32,20240,-78
2020-10-11 14:39:10,8.47,8.47,8.47,81.74,901750,32,19940,-78
2020-10-11 14:40:01,8.54,8.54,8.54,82.42,902525,32,19961,-77
2020-10-11 14:40:52,8.37,8.37,8.37,81.64,904712,32,19993,-78
2020-10-11 14:41:43,8.45,8.45,8.45,82.06,908566,32,19946,-77
2020-10-11 14:42:33,8.54,8.54,8.54,82.62,905549,32,20306,-78
2020-10-11 14:43:23,8.59,8.59,8.59,82.19,902572,32,19974,-77
2020-10-11 14:44:14,8.63,8.63,8.63,82.37,900428,32,20312,-77
2020-10-11 14:45:05,8.57,8.57,8.57,83.66,897146,33,20003,-78
2020-10-11 14:45:56,8.58,8.58,8.58,83.21,900077,33,20003,-78
2020-10-11 14:46:48,8.58,8.58,8.58,82.39,904565,32,19998,-78
2020-10-11 14:47:40,8.48,8.48,8.48,83.25,906702,32,19955,-77
2020-10-11 14:48:31,8.58,8.58,8.58,84.08,905487,32,19939,-78
2020-10-11 14:49:22,8.65,8.65,8.65,84.20,900116,33,19952,-77
2020-10-11 14:50:12,8.55,8.55,8.55,85.33,900410,32,19949,-78
2020-10-11 14:51:04,8.56,8.56,8.56,84.83,903484,32,19936,-77
2020-10-11 14:51:54,8.56,8.56,8.56,84.44,902152,32,19951,-78
2020-10-11 14:52:45,8.59,8.59,8.59,84.00,897456,33,19962,-77
2020-10-11 14:53:35,8.61,8.61,8.61,84.28,900224,32,19952,-77
2020-10-11 14:54:26,8.64,8.64,8.64,84.50,903625,32,20321,-77
2020-10-11 14:55:17,8.64,8.64,8.64,84.67,901474,32,20032,-78
2020-10-11 14:56:07,8.62,8.62,8.62,85.57,902518,32,19951,-77
2020-10-11 14:56:58,8.50,8.50,8.50,85.82,904929,32,19948,-78
2020-10-11 14:57:49,8.53,8.53,8.53,84.84,904016,32,19981,-78
2020-10-11 14:58:39,8.64,8.64,8.64,84.45,899106,33,20532,-77
2020-10-11 14:59:31,8.61,8.61,8.61,84.23,900212,32,20284,-77
2020-10-11 15:00:21,8.54,8.54,8.54,83.16,899066,33,19981,-78
2020-10-11 15:01:12,8.64,8.64,8.64,83.33,901958,32,20323,-78
2020-10-11 15:02:03,8.58,8.58,8.58,83.70,903448,32,19944,-77
2020-10-11 15:02:53,8.69,8.69,8.69,83.96,900460,32,19939,-78
2020-10-11 15:03:44,8.74,8.74,8.74,85.19,903319,32,20015,-78
2020-10-11 15:04:34,8.80,8.80,8.80,86.34,901383,32,20002,-78
2020-10-11 15:05:26,8.78,8.78,8.78,86.87,905441,32,20003,-77
2020-10-11 15:06:16,8.73,8.73,8.73,85.69,905592,32,19958,-77
2020-10-11 15:07:07,8.76,8.76,8.76,85.01,905276,32,19954,-77
2020-10-11 15:07:58,8.78,8.78,8.78,85.03,902214,32,19962,-77
2020-10-11 15:08:48,8.83,8.83,8.83,85.29,900011,33,19964,-78
2020-10-11 15:09:39,8.77,8.77,8.77,85.99,903204,32,19986,-77
2020-10-11 15:10:29,8.80,8.80,8.80,85.91,903364,32,19952,-77
2020-10-11 15:11:22,8.87,8.87,8.87,84.50,901952,32,20345,-77
2020-10-11 15:12:13,8.84,8.84,8.84,83.89,903615,32,19940,-77
2020-10-11 15:13:04,8.88,8.88,8.88,83.45,901961,32,19982,-78
2020-10-11 15:13:55,8.90,8.90,8.90,82.64,904972,32,19939,-78
2020-10-11 15:14:45,8.69,8.69,8.69,83.60,904442,32,19952,-78
2020-10-11 15:15:36,8.69,8.69,8.69,83.55,901206,32,20274,-78
2020-10-11 15:16:26,8.72,8.72,8.72,84.34,900135,32,19951,-78
2020-10-11 15:17:17,8.68,8.68,8.68,84.40,904038,32,19951,-78
2020-10-11 15:18:08,8.60,8.60,8.60,84.75,902979,32,19955,-78
2020-10-11 15:18:59,8.49,8.49,8.49,85.66,898980,33,20355,-78
2020-10-11 15:19:49,8.46,8.46,8.46,85.92,900059,32,19955,-78
2020-10-11 15:20:41,8.52,8.52,8.52,85.90,900150,32,19951,-78
2020-10-11 15:21:32,8.46,8.46,8.46,86.60,903420,32,20372,-78
2020-10-11 15:22:23,8.38,8.38,8.38,86.74,906669,32,19958,-78
2020-10-11 15:23:15,8.41,8.41,8.41,87.31,908488,32,19970,-78
2020-10-11 15:24:06,8.33,8.33,8.33,88.68,908674,32,19985,-77
2020-10-11 15:24:58,8.39,8.39,8.39,88.14,908701,32,20025,-78
2020-10-11 15:25:49,8.38,8.38,8.38,87.98,903058,32,20349,-78
2020-10-11 15:26:40,8.29,8.29,8.29,87.25,902339,32,19952,-78
2020-10-11 15:27:31,8.27,8.27,8.27,87.18,901491,32,19944,-76
2020-10-11 15:28:22,8.26,8.26,8.26,87.74,903252,32,19951,-77
2020-10-11 15:29:12,8.25,8.25,8.25,88.10,903428,32,19936,-78
2020-10-11 15:30:03,8.30,8.30,8.30,87.72,906418,32,20409,-78
2020-10-11 15:30:54,8.26,8.26,8.26,87.74,908577,32,19946,-79
2020-10-11 15:31:45,8.19,8.19,8.19,88.05,911399,32,19954,-78
2020-10-11 15:32:36,8.19,8.19,8.19,88.09,911364,32,20387,-77
2020-10-11 15:33:26,8.20,8.20,8.20,88.25,903528,32,20353,-78
2020-10-11 15:34:17,8.20,8.20,8.20,88.02,904790,32,19935,-78
2020-10-11 15:35:08,8.12,8.12,8.12,88.47,902963,32,19940,-78
2020-10-11 15:35:58,8.15,8.15,8.15,88.69,901662,33,19951,-78
2020-10-11 15:36:49,8.13,8.13,8.13,88.75,904385,32,20306,-77
2020-10-11 15:37:40,8.09,8.09,8.09,89.25,901841,32,19958,-78
2020-10-11 15:38:31,8.02,8.02,8.02,88.95,903244,32,20319,-78
2020-10-11 15:39:22,7.98,7.98,7.98,89.56,901000,32,19939,-77
2020-10-11 15:40:12,7.90,7.90,7.90,89.45,901718,33,20342,-78
2020-10-11 15:41:03,7.92,7.92,7.92,89.66,901192,32,20290,-78
2020-10-11 15:41:56,7.86,7.86,7.86,89.46,902745,32,19935,-77
2020-10-11 15:42:46,7.83,7.83,7.83,89.89,900268,32,19952,-78
2020-10-11 15:43:37,7.88,7.88,7.88,90.10,900156,32,19964,-78
2020-10-11 15:44:27,7.93,7.93,7.93,89.92,903011,32,19939,-77
2020-10-11 15:45:18,7.90,7.90,7.90,90.21,906026,32,19946,-78
2020-10-11 15:46:09,7.92,7.92,7.92,90.83,908523,32,20082,-78
2020-10-11 15:46:59,7.95,7.95,7.95,90.66,910876,32,19966,-77
2020-10-11 15:47:51,8.00,8.00,8.00,90.03,910907,32,20021,-79
2020-10-11 15:48:43,8.02,8.02,8.02,89.62,906978,32,19943,-77
2020-10-11 15:49:34,8.00,8.00,8.00,89.67,904665,32,19946,-79
2020-10-11 15:50:25,7.98,7.98,7.98,89.23,906354,32,19939,-78
2020-10-11 15:51:16,7.90,7.90,7.90,88.53,903173,32,19995,-78
2020-10-11 15:52:06,7.83,7.83,7.83,89.18,901704,32,20359,-76
2020-10-11 15:52:57,7.79,7.79,7.79,89.58,899633,33,19967,-78
2020-10-11 15:53:48,7.80,7.80,7.80,89.85,902859,32,20037,-78
2020-10-11 15:54:38,7.78,7.78,7.78,89.86,903006,32,19940,-78
2020-10-11 15:55:29,7.75,7.75,7.75,89.65,902759,32,19939,-78
2020-10-11 15:56:20,7.71,7.71,7.71,89.22,905341,32,19977,-78
2020-10-11 15:57:11,7.68,7.68,7.68,90.08,905293,32,19939,-79
2020-10-11 15:58:02,7.71,7.71,7.71,90.34,902806,32,19970,-78
2020-10-11 15:58:53,7.59,7.59,7.59,92.08,906238,32,19943,-77
2020-10-11 15:59:43,7.55,7.55,7.55,92.62,908248,32,19990,-76
2020-10-11 16:00:34,7.57,7.57,7.57,92.57,905148,32,20014,-77
2020-10-11 16:01:25,7.61,7.61,7.61,92.59,906536,32,19936,-78
2020-10-11 16:02:17,7.59,7.59,7.59,93.31,905130,32,20272,-78
2020-10-11 16:03:07,7.50,7.50,7.50,94.14,905533,32,19956,-77
2020-10-11 16:03:58,7.48,7.48,7.48,94.45,903218,32,20006,-78
2020-10-11 16:04:48,7.51,7.51,7.51,93.96,904990,32,19935,-77
2020-10-11 16:05:39,7.53,7.53,7.53,93.75,904032,32,19944,-78
2020-10-11 16:06:30,7.44,7.44,7.44,93.87,905197,32,20001,-77
2020-10-11 16:07:21,7.45,7.45,7.45,94.79,906204,32,19950,-76
2020-10-11 16:08:12,7.44,7.44,7.44,94.86,907776,32,19935,-77
2020-10-11 16:09:03,7.42,7.42,7.42,95.06,906064,32,20290,-77
2020-10-11 16:09:55,7.46,7.46,7.46,95.09,901691,32,19994,-77
2020-10-11 16:10:46,7.39,7.39,7.39,94.57,898533,33,19963,-76
2020-10-11 16:11:37,7.47,7.47,7.47,93.42,901174,32,19944,-78
2020-10-11 16:12:29,7.46,7.46,7.46,91.90,902984,32,20274,-78
2020-10-11 16:13:21,7.44,7.44,7.44,91.76,906406,32,19935,-79
2020-10-11 16:14:11,7.43,7.43,7.43,91.33,908610,32,19965,-78
2020-10-11 16:15:02,7.42,7.42,7.42,91.68,904915,32,20298,-76
2020-10-11 16:15:53,7.46,7.46,7.46,88.15,904848,32,19967,-77
2020-10-11 16:16:43,7.43,7.43,7.43,86.84,902873,32,19955,-77
2020-10-11 16:17:34,7.40,7.40,7.40,87.11,899722,32,19954,-76
2020-10-11 16:18:27,7.41,7.41,7.41,85.93,902742,32,20335,-77
2020-10-11 16:19:18,7.42,7.42,7.42,86.79,901710,32,20236,-77
2020-10-11 16:20:08,7.43,7.43,7.43,85.91,899951,32,19948,-77
2020-10-11 16:21:00,7.39,7.39,7.39,86.34,903017,32,19951,-77
2020-10-11 16:21:50,7.37,7.37,7.37,86.94,906203,32,20391,-77
2020-10-11 16:22:42,7.36,7.36,7.36,85.98,902868,32,19953,-77
2020-10-11 16:23:32,7.28,7.28,7.28,86.17,904834,32,20298,-77
2020-10-11 16:24:23,7.27,7.27,7.27,86.35,904130,32,19966,-77
2020-10-11 16:25:14,7.24,7.24,7.24,86.14,904828,32,19988,-78
2020-10-11 16:26:04,7.19,7.19,7.19,86.43,902514,32,19939,-76
2020-10-11 16:26:55,7.21,7.21,7.21,86.70,902911,32,19939,-77
2020-10-11 16:27:45,7.17,7.17,7.17,86.90,901733,32,20021,-76
2020-10-11 16:28:36,7.10,7.10,7.10,87.24,903959,32,20027,-79
2020-10-11 16:29:26,7.08,7.08,7.08,86.92,909097,32,19942,-76
2020-10-11 16:30:18,7.04,7.04,7.04,86.92,910721,32,19961,-77
2020-10-11 16:31:09,7.02,7.02,7.02,86.98,907524,32,19953,-77
2020-10-11 16:32:00,7.02,7.02,7.02,87.21,904842,32,19940,-77
2020-10-11 16:32:51,7.00,7.00,7.00,87.24,906085,32,19939,-77
2020-10-11 16:33:43,6.99,6.99,6.99,87.07,907582,32,20009,-77
2020-10-11 16:34:35,6.96,6.96,6.96,87.46,910577,32,19953,-77
2020-10-11 16:35:25,6.92,6.92,6.92,86.90,910809,32,19954,-78
2020-10-11 16:36:16,6.91,6.91,6.91,87.31,903250,32,19939,-77
2020-10-11 16:37:06,6.89,6.89,6.89,87.50,902424,32,20360,-77
2020-10-11 16:37:57,6.83,6.83,6.83,87.72,906935,32,19949,-78
2020-10-11 16:38:48,6.85,6.85,6.85,87.87,904725,32,19973,-78
2020-10-11 16:39:38,6.84,6.84,6.84,88.00,904664,32,19959,-78
2020-10-11 16:40:29,6.82,6.82,6.82,87.99,905952,32,19943,-76
2020-10-11 16:41:19,6.79,6.79,6.79,87.88,908191,32,20303,-77
2020-10-11 16:42:10,6.72,6.72,6.72,89.13,908126,32,19969,-80
2020-10-11 16:43:01,6.70,6.70,6.70,89.54,907817,32,19982,-76
2020-10-11 16:43:51,6.65,6.65,6.65,89.73,904179,32,20417,-79
2020-10-11 16:44:42,6.66,6.66,6.66,89.95,904635,32,19939,-77
2020-10-11 16:45:32,6.63,6.63,6.63,90.70,899255,33,20306,-77
2020-10-11 16:46:24,6.61,6.61,6.61,91.16,899623,32,20375,-77
2020-10-11 16:47:15,6.59,6.59,6.59,91.54,904080,32,19986,-78
2020-10-11 16:48:05,6.57,6.57,6.57,91.95,902443,32,19961,-77
2020-10-11 16:48:56,6.55,6.55,6.55,92.37,904828,32,19977,-77
2020-10-11 16:49:46,6.52,6.52,6.52,92.57,906761,32,19955,-77
2020-10-11 16:50:37,6.51,6.51,6.51,92.61,906642,32,19935,-77
2020-10-11 16:51:30,6.50,6.50,6.50,92.87,902715,32,19975,-77
2020-10-11 16:52:21,6.48,6.48,6.48,93.34,902950,32,20351,-76
2020-10-11 16:53:12,6.45,6.45,6.45,93.58,902498,32,19935,-78
2020-10-11 16:54:02,6.43,6.43,6.43,93.68,902407,32,20363,-78
2020-10-11 16:54:53,6.43,6.43,6.43,93.87,905765,32,20326,-78
2020-10-11 16:55:46,6.40,6.40,6.40,94.36,905285,32,19951,-76
2020-10-11 16:56:36,6.38,6.38,6.38,94.46,856858,32,1486000,-76
2020-10-11 16:57:27,6.36,6.36,6.36,95.03,898224,33,20323,-77
2020-10-11 16:58:17,6.36,6.36,6.36,95.08,896445,33,20010,-78
2020-10-11 16:59:08,6.35,6.35,6.35,95.07,897664,32,19951,-77
2020-10-11 16:59:58,6.34,6.34,6.34,95.61,901197,33,20046,-77
2020-10-11 17:00:49,6.34,6.34,6.34,95.75,896271,33,19940,-77
2020-10-11 17:01:40,6.34,6.34,6.34,95.97,898557,33,20008,-79
2020-10-11 17:02:31,6.32,6.32,6.32,96.34,899417,33,19982,-77
2020-10-11 17:03:21,6.31,6.31,6.31,96.34,902576,32,19999,-78
2020-10-11 17:04:12,6.30,6.30,6.30,96.29,903596,32,20251,-77
2020-10-11 17:05:02,6.30,6.30,6.30,96.39,904817,32,19962,-78
2020-10-11 17:05:53,6.29,6.29,6.29,96.71,901578,32,20342,-77
2020-10-11 17:06:43,6.09,6.09,6.09,96.97,901482,32,19939,-78
2020-10-11 17:07:34,6.30,6.30,6.30,97.25,902117,32,19936,-77
2020-10-11 17:08:25,6.29,6.29,6.29,97.55,903529,32,20367,-77
2020-10-11 17:09:16,6.26,6.26,6.26,97.65,903664,32,19958,-78
2020-10-11 17:10:08,6.25,6.25,6.25,97.57,903647,32,20013,-77
2020-10-11 17:10:58,6.24,6.24,6.24,97.51,904133,32,19951,-77
2020-10-11 17:11:49,6.12,6.12,6.12,97.91,904524,32,19971,-77
2020-10-11 17:12:40,6.16,6.16,6.16,97.95,899495,32,19954,-77
2020-10-11 17:13:30,6.17,6.17,6.17,98.07,899665,32,19954,-76
2020-10-11 17:14:22,6.15,6.15,6.15,98.36,902172,32,20347,-77
2020-10-11 17:15:12,6.12,6.12,6.12,98.61,901526,32,19948,-77
2020-10-11 17:16:05,6.11,6.11,6.11,98.78,897263,33,19960,-77
2020-10-11 17:16:56,6.03,6.03,6.03,99.24,897894,32,19940,-77
2020-10-11 17:17:46,5.99,5.99,5.99,99.70,898134,33,20378,-77
2020-10-11 17:18:38,6.00,6.00,6.00,99.73,901187,33,19970,-76
2020-10-11 17:19:28,5.98,5.98,5.98,99.77,902219,32,20343,-77
2020-10-11 17:20:19,6.00,6.00,6.00,99.75,904653,32,19947,-77
2020-10-11 17:20:59,6.00,6.00,6.00,99.87,905468,32,19992,-77
2020-10-11 17:21:50,6.02,6.02,6.02,99.99,904702,32,19946,-79
2020-10-11 17:22:40,6.01,6.01,6.01,100.00,904653,32,19961,-76
2020-10-11 17:23:31,6.01,6.01,6.01,100.00,905347,32,20314,-77
2020-10-11 17:24:22,6.01,6.01,6.01,100.00,907779,32,19994,-78
2020-10-11 17:25:13,6.02,6.02,6.02,100.00,906425,32,19935,-76
2020-10-11 17:26:04,6.02,6.02,6.02,100.00,904609,32,19939,-77
2020-10-11 17:26:55,6.00,6.00,6.00,100.00,904825,32,19939,-77
2020-10-11 17:27:47,6.00,6.00,6.00,100.00,901028,33,20346,-78
2020-10-11 17:28:38,6.00,6.00,6.00,100.00,898402,33,20034,-77
2020-10-11 17:29:29,6.00,6.00,6.00,100.00,897898,33,19941,-77
2020-10-11 17:30:10,5.99,5.99,5.99,100.00,902124,32,19974,-77
2020-10-11 17:31:01,5.99,5.99,5.99,100.00,901679,33,20247,-78
2020-10-11 17:31:52,5.98,5.98,5.98,100.00,904564,32,19959,-76
2020-10-11 17:32:42,5.99,5.99,5.99,100.00,904693,32,19947,-78
2020-10-11 17:33:33,5.99,5.99,5.99,100.00,904353,32,19987,-77
2020-10-11 17:34:24,5.96,5.96,5.96,100.00,904870,32,20274,-77
2020-10-11 17:35:14,5.94,5.94,5.94,100.00,904629,32,20369,-77
2020-10-11 17:36:05,5.94,5.94,5.94,100.00,901661,33,19944,-77
2020-10-11 17:36:55,5.90,5.90,5.90,100.00,902719,32,20326,-77
2020-10-11 17:37:46,5.88,5.88,5.88,100.00,904091,32,19939,-77
2020-10-11 17:38:36,5.89,5.89,5.89,100.00,904689,32,20030,-77
2020-10-11 17:39:33,5.87,5.87,5.87,100.00,902415,32,19961,-78
2020-10-11 17:40:24,5.82,5.82,5.82,100.00,902800,32,19998,-76
2020-10-11 17:41:14,5.78,5.78,5.78,100.00,904744,32,19939,-76
2020-10-11 17:42:05,5.74,5.74,5.74,100.00,904239,32,20388,-77
2020-10-11 17:42:56,5.69,5.69,5.69,100.00,904571,32,20333,-77
2020-10-11 17:43:46,5.64,5.64,5.64,100.00,901366,33,19935,-77
2020-10-11 17:44:37,5.64,5.64,5.64,100.00,899501,33,20014,-77
2020-10-11 17:45:27,5.63,5.63,5.63,100.00,902516,32,19936,-77
2020-10-11 17:46:18,5.60,5.60,5.60,100.00,902245,32,19939,-77
2020-10-11 17:47:09,5.57,5.57,5.57,100.00,903805,32,19946,-77
2020-10-11 17:47:59,5.56,5.56,5.56,100.00,902058,32,19943,-77
2020-10-11 17:48:50,5.56,5.56,5.56,100.00,904626,32,19973,-76
2020-10-11 17:49:40,5.55,5.55,5.55,100.00,903062,32,19956,-76
2020-10-11 17:50:32,5.53,5.53,5.53,100.00,905391,32,19939,-77
2020-10-11 17:51:23,5.52,5.52,5.52,100.00,904841,32,19970,-77
2020-10-11 17:52:13,5.50,5.50,5.50,100.00,905290,32,19974,-77
2020-10-11 17:53:04,5.49,5.49,5.49,100.00,901665,33,20003,-77
2020-10-11 17:53:55,5.49,5.49,5.49,100.00,902130,32,20026,-78
2020-10-11 17:54:45,5.44,5.44,5.44,100.00,901070,32,20010,-76
2020-10-11 17:55:37,5.41,5.41,5.41,100.00,904007,32,19939,-77
2020-10-11 17:56:29,5.41,5.41,5.41,100.00,904771,32,19946,-77
2020-10-11 17:57:19,5.40,5.40,5.40,100.00,906080,32,19944,-76
2020-10-11 17:58:10,5.40,5.40,5.40,100.00,905299,32,19947,-77
2020-10-11 17:59:01,5.38,5.38,5.38,100.00,903175,32,19952,-77
2020-10-11 17:59:51,5.34,5.34,5.34,100.00,904677,32,20006,-77
2020-10-11 18:00:43,5.27,5.27,5.27,100.00,906237,32,19959,-77
2020-10-11 18:01:34,5.27,5.27,5.27,100.00,906349,32,20002,-76
2020-10-11 18:02:24,5.26,5.26,5.26,100.00,908541,32,19939,-76
2020-10-11 18:03:15,5.28,5.28,5.28,100.00,906215,32,19951,-76
2020-10-11 18:04:05,5.28,5.28,5.28,100.00,902037,32,19952,-77
2020-10-11 18:04:56,5.28,5.28,5.28,100.00,903203,32,20336,-77
2020-10-11 18:05:47,5.29,5.29,5.29,100.00,904111,32,19939,-79
2020-10-11 18:06:37,5.30,5.30,5.30,100.00,902031,32,20271,-77
2020-10-11 18:07:28,5.28,5.28,5.28,100.00,899796,33,19948,-77
2020-10-11 18:08:19,5.26,5.26,5.26,100.00,902830,32,19940,-76
2020-10-11 18:09:09,5.26,5.26,5.26,100.00,902885,32,19985,-77
2020-10-11 18:10:00,5.26,5.26,5.26,100.00,904743,32,20383,-77
2020-10-11 18:10:51,5.25,5.25,5.25,100.00,906395,32,20015,-76
2020-10-11 18:11:42,5.25,5.25,5.25,100.00,908438,32,19947,-76
2020-10-11 18:12:34,5.25,5.25,5.25,100.00,905116,32,19954,-76
2020-10-11 18:13:26,5.25,5.25,5.25,100.00,904736,32,19970,-78
2020-10-11 18:14:16,5.25,5.25,5.25,100.00,903423,32,20393,-79
2020-10-11 18:15:07,5.26,5.26,5.26,100.00,903422,32,19944,-77
2020-10-11 18:15:57,5.24,5.24,5.24,100.00,903264,32,19960,-76
2020-10-11 18:16:48,5.23,5.23,5.23,100.00,903157,32,20338,-77
2020-10-11 18:17:39,5.25,5.25,5.25,100.00,905225,32,19939,-77
2020-10-11 18:18:29,5.24,5.24,5.24,100.00,905840,32,19965,-77
2020-10-11 18:19:20,5.25,5.25,5.25,100.00,908329,32,19969,-78
2020-10-11 18:20:11,5.24,5.24,5.24,100.00,906364,32,19939,-77
2020-10-11 18:21:01,5.25,5.25,5.25,100.00,908292,32,20017,-76
2020-10-11 18:21:52,5.25,5.25,5.25,100.00,902701,32,19947,-76
2020-10-11 18:22:42,5.25,5.25,5.25,100.00,905180,32,19959,-76
2020-10-11 18:23:33,5.25,5.25,5.25,100.00,902962,32,19958,-77
2020-10-11 18:24:24,5.25,5.25,5.25,100.00,903213,32,20052,-76
2020-10-11 18:25:14,5.26,5.26,5.26,100.00,903296,32,19943,-76
2020-10-11 18:26:05,5.25,5.25,5.25,100.00,905242,32,19982,-76
2020-10-11 18:26:55,5.25,5.25,5.25,100.00,902104,32,19944,-78
2020-10-11 18:27:46,5.26,5.26,5.26,100.00,903081,32,20047,-76
2020-10-11 18:28:37,5.27,5.27,5.27,100.00,904195,32,19943,-77
2020-10-11 18:29:27,5.27,5.27,5.27,100.00,902041,32,20358,-78
2020-10-11 18:30:19,5.28,5.28,5.28,100.00,903175,32,19997,-76
2020-10-11 18:31:10,5.28,5.28,5.28,100.00,907593,32,19965,-76
2020-10-11 18:32:01,5.30,5.30,5.30,100.00,905134,32,20317,-76
2020-10-11 18:32:51,5.28,5.28,5.28,100.00,902137,32,20023,-76
2020-10-11 18:33:42,5.28,5.28,5.28,100.00,904166,32,19948,-76
2020-10-11 18:34:32,5.27,5.27,5.27,100.00,903179,32,20330,-77
2020-10-11 18:35:23,5.27,5.27,5.27,100.00,902256,32,19951,-77
2020-10-11 18:36:14,5.25,5.25,5.25,100.00,902969,32,19974,-76
2020-10-11 18:37:04,5.18,5.18,5.18,100.00,902688,32,19946,-77
2020-10-11 18:37:56,5.17,5.17,5.17,100.00,906183,32,20354,-77
2020-10-11 18:38:47,5.17,5.17,5.17,100.00,908330,32,19935,-76
2020-10-11 18:39:38,5.14,5.14,5.14,100.00,908420,32,19993,-77
2020-10-11 18:40:29,5.12,5.12,5.12,100.00,905203,32,20026,-76
2020-10-11 18:41:19,5.10,5.10,5.10,100.00,904946,32,20243,-77
2020-10-11 18:42:10,5.09,5.09,5.09,100.00,906403,32,20270,-77
2020-10-11 18:43:00,5.09,5.09,5.09,100.00,905043,32,19943,-76
2020-10-11 18:43:51,5.09,5.09,5.09,100.00,901951,32,19940,-77
2020-10-11 18:44:42,5.07,5.07,5.07,100.00,902614,32,19940,-76
2020-10-11 18:45:35,5.03,5.03,5.03,100.00,899911,32,20283,-78
2020-10-11 18:46:26,5.03,5.03,5.03,100.00,900344,32,20272,-77
2020-10-11 18:47:16,5.03,5.03,5.03,100.00,904861,32,19940,-77
2020-10-11 18:48:07,5.03,5.03,5.03,100.00,906259,32,20344,-77
2020-10-11 18:48:58,5.02,5.02,5.02,100.00,901899,32,19958,-78
2020-10-11 18:49:48,5.01,5.01,5.01,100.00,902539,32,19940,-76
2020-10-11 18:50:40,5.01,5.01,5.01,100.00,903867,32,19940,-77
2020-10-11 18:51:31,5.00,5.00,5.00,100.00,903964,32,19939,-77
2020-10-11 18:52:22,4.98,4.98,4.98,100.00,902822,32,19943,-76
2020-10-11 18:53:12,5.00,5.00,5.00,100.00,902667,32,19964,-77
2020-10-11 18:54:03,4.99,4.99,4.99,100.00,906235,32,20441,-76
2020-10-11 18:54:54,4.96,4.96,4.96,100.00,906244,32,19955,-77
2020-10-11 18:55:46,4.95,4.95,4.95,100.00,901780,32,19959,-76
2020-10-11 18:56:36,4.95,4.95,4.95,100.00,902972,32,19939,-77
2020-10-11 18:57:27,4.94,4.94,4.94,100.00,900800,32,19974,-76
2020-10-11 18:58:17,4.90,4.90,4.90,100.00,905110,32,20030,-75
2020-10-11 18:59:08,4.91,4.91,4.91,100.00,900972,32,19940,-77
2020-10-11 18:59:58,4.90,4.90,4.90,100.00,899759,32,19952,-77
2020-10-11 19:00:50,4.88,4.88,4.88,100.00,900363,32,19955,-77
2020-10-11 19:01:40,4.87,4.87,4.87,100.00,901532,32,19952,-76
2020-10-11 19:02:31,4.87,4.87,4.87,100.00,903120,32,19951,-76
2020-10-11 19:03:22,4.88,4.88,4.88,100.00,899781,32,20369,-76
2020-10-11 19:04:12,4.87,4.87,4.87,100.00,898872,33,19944,-76
2020-10-11 19:05:03,4.87,4.87,4.87,100.00,897975,32,20332,-77
2020-10-11 19:05:53,4.85,4.85,4.85,100.00,897281,33,19956,-77
2020-10-11 19:06:44,4.82,4.82,4.82,100.00,897936,32,20350,-77
2020-10-11 19:07:34,4.83,4.83,4.83,100.00,902953,32,20878,-77
2020-10-11 19:08:25,4.84,4.84,4.84,100.00,898627,33,19952,-76
2020-10-11 19:09:18,4.84,4.84,4.84,100.00,896814,33,19936,-77
2020-10-11 19:10:08,4.83,4.83,4.83,100.00,900117,32,19955,-75
2020-10-11 19:11:02,4.84,4.84,4.84,100.00,898898,33,19954,-76
2020-10-11 19:11:54,4.84,4.84,4.84,100.00,901750,32,19995,-76
2020-10-11 19:12:44,4.85,4.85,4.85,100.00,903363,32,20033,-76
2020-10-11 19:13:35,4.84,4.84,4.84,100.00,901585,33,19979,-77
2020-10-11 19:14:46,4.84,4.84,4.84,100.00,902755,32,19936,-76
2020-10-11 19:15:37,4.84,4.84,4.84,100.00,898615,33,19951,-76
2020-10-11 19:16:28,4.83,4.83,4.83,100.00,898694,33,20351,-78
2020-10-11 19:17:19,4.84,4.84,4.84,100.00,899927,32,19936,-76
2020-10-11 19:18:09,4.85,4.85,4.85,100.00,896870,33,19936,-76
2020-10-11 19:19:00,4.84,4.84,4.84,100.00,896386,33,20307,-76
2020-10-11 19:19:50,4.87,4.87,4.87,100.00,899845,32,19956,-76
2020-10-11 19:20:41,4.86,4.86,4.86,100.00,899885,32,19948,-76
2020-10-11 19:21:31,4.87,4.87,4.87,100.00,896629,33,20271,-77
2020-10-11 19:22:22,4.86,4.86,4.86,100.00,898628,33,20282,-76
2020-10-11 19:23:13,4.87,4.87,4.87,100.00,900076,32,19970,-76
2020-10-11 19:24:06,4.87,4.87,4.87,100.00,900920,32,20378,-77
2020-10-11 19:24:56,4.86,4.86,4.86,100.00,898776,33,19944,-77
2020-10-11 19:25:47,4.84,4.84,4.84,100.00,897098,33,19975,-77
2020-10-11 19:26:40,4.84,4.84,4.84,100.00,899808,32,20369,-77
2020-10-11 19:27:32,4.84,4.84,4.84,100.00,897015,33,19939,-76
2020-10-11 19:28:24,4.86,4.86,4.86,100.00,900390,32,19946,-77
2020-10-11 19:29:14,4.85,4.85,4.85,100.00,903104,32,19998,-77
2020-10-11 19:30:05,4.83,4.83,4.83,100.00,898516,33,19951,-76
2020-10-11 19:31:07,4.81,4.81,4.81,100.00,895746,33,19979,-76
2020-10-11 19:31:58,4.84,4.84,4.84,100.00,897933,33,19996,-76
2020-10-11 19:32:48,4.83,4.83,4.83,100.00,903403,32,19946,-76
2020-10-11 19:33:39,4.81,4.81,4.81,100.00,903759,32,19958,-76
2020-10-11 19:34:30,4.80,4.80,4.80,100.00,904466,32,20069,-76
2020-10-11 19:35:20,4.80,4.80,4.80,100.00,903700,32,20317,-77
2020-10-11 19:36:11,4.80,4.80,4.80,100.00,900764,32,20011,-76
2020-10-11 19:37:02,4.81,4.81,4.81,100.00,901837,32,19959,-77
2020-10-11 19:37:54,4.77,4.77,4.77,100.00,901726,32,20283,-77
2020-10-11 19:38:45,4.79,4.79,4.79,100.00,903321,32,19939,-79
2020-10-11 19:39:46,4.81,4.81,4.81,100.00,901589,32,19964,-77
2020-10-11 19:40:38,4.79,4.79,4.79,100.00,895653,33,20320,-76
2020-10-11 19:41:28,4.81,4.81,4.81,100.00,897056,33,20392,-78
2020-10-11 19:42:19,4.81,4.81,4.81,100.00,900849,32,19936,-77
2020-10-11 19:43:10,4.81,4.81,4.81,100.00,905028,32,19957,-77
2020-10-11 19:44:00,4.80,4.80,4.80,100.00,901503,33,19947,-78
2020-10-11 19:44:51,4.79,4.79,4.79,100.00,902846,32,19939,-77
2020-10-11 19:45:44,4.81,4.81,4.81,100.00,899235,33,19940,-77
2020-10-11 19:46:34,4.78,4.78,4.78,100.00,898632,33,19982,-78
2020-10-11 19:47:28,4.78,4.78,4.78,100.00,899939,32,20271,-78
2020-10-11 19:48:19,4.82,4.82,4.82,100.00,898763,33,20064,-76
2020-10-11 19:49:14,4.80,4.80,4.80,100.00,899709,33,19999,-77
2020-10-11 19:50:06,4.80,4.80,4.80,100.00,898332,33,19974,-76
2020-10-11 19:50:58,4.81,4.81,4.81,100.00,896921,33,19940,-78
2020-10-11 19:51:48,4.80,4.80,4.80,100.00,898317,32,19947,-77
2020-10-11 19:52:39,4.78,4.78,4.78,100.00,901832,32,19944,-76
2020-10-11 19:53:30,4.77,4.77,4.77,100.00,898568,33,20335,-78
2020-10-11 19:54:21,4.74,4.74,4.74,100.00,901270,32,19946,-77
2020-10-11 19:55:12,4.75,4.75,4.75,100.00,903046,32,19951,-77
2020-10-11 19:56:10,4.76,4.76,4.76,100.00,901840,32,20324,-76
2020-10-11 19:57:10,4.76,4.76,4.76,100.00,900563,32,19944,-77
2020-10-11 19:58:01,4.76,4.76,4.76,100.00,898309,33,20297,-76
2020-10-11 19:58:52,4.76,4.76,4.76,100.00,901101,32,19986,-76
2020-10-11 19:59:43,4.77,4.77,4.77,100.00,901607,32,19943,-76
2020-10-11 20:00:37,4.78,4.78,4.78,100.00,896890,33,19979,-76
2020-10-11 20:01:30,4.77,4.77,4.77,100.00,897107,33,19960,-77
2020-10-11 20:02:22,4.77,4.77,4.77,100.00,900192,33,19936,-76
2020-10-11 20:03:12,4.78,4.78,4.78,100.00,903233,32,20306,-76
2020-10-11 20:04:03,4.78,4.78,4.78,100.00,905224,32,20037,-75
2020-10-11 20:04:55,4.78,4.78,4.78,100.00,905287,32,19965,-75
2020-10-11 20:05:47,4.76,4.76,4.76,100.00,905090,32,19935,-76
2020-10-11 20:06:37,4.77,4.77,4.77,100.00,903466,32,19985,-76
2020-10-11 20:07:28,4.77,4.77,4.77,100.00,898957,33,20039,-77
2020-10-11 20:08:18,4.79,4.79,4.79,100.00,900148,32,19940,-75
2020-10-11 20:09:09,4.78,4.78,4.78,100.00,903219,32,19939,-76
2020-10-11 20:10:00,4.79,4.79,4.79,100.00,906288,32,19936,-78
2020-10-11 20:10:51,4.81,4.81,4.81,100.00,901926,32,20361,-76
2020-10-11 20:11:41,4.80,4.80,4.80,100.00,901760,32,19989,-77
2020-10-11 20:12:34,4.81,4.81,4.81,100.00,904036,32,20429,-77
2020-10-11 20:13:25,4.83,4.83,4.83,100.00,905006,32,19935,-77
2020-10-11 20:14:16,4.84,4.84,4.84,100.00,898371,33,19991,-76
2020-10-11 20:15:07,4.85,4.85,4.85,100.00,899679,32,19947,-76
2020-10-11 20:15:58,4.85,4.85,4.85,100.00,899912,32,19967,-76
2020-10-11 20:16:48,4.86,4.86,4.86,100.00,902861,32,20005,-76
2020-10-11 20:17:40,4.86,4.86,4.86,100.00,898526,33,20003,-77
2020-10-11 20:18:30,4.85,4.85,4.85,100.00,899779,32,19947,-79
2020-10-11 20:19:21,4.88,4.88,4.88,100.00,899803,32,20356,-78
2020-10-11 20:20:11,4.86,4.86,4.86,100.00,901795,32,19990,-75
2020-10-11 20:21:03,4.86,4.86,4.86,100.00,900835,32,19953,-77
2020-10-11 20:21:55,4.86,4.86,4.86,100.00,900567,32,20388,-75
2020-10-11 20:22:46,4.88,4.88,4.88,100.00,900050,32,20389,-76
2020-10-11 20:23:36,4.88,4.88,4.88,100.00,899379,33,19956,-76
2020-10-11 20:24:27,4.87,4.87,4.87,100.00,901618,32,19939,-76
2020-10-11 20:25:17,4.86,4.86,4.86,100.00,904740,32,19939,-77
2020-10-11 20:26:13,4.89,4.89,4.89,100.00,901681,32,19962,-77
2020-10-11 20:27:04,4.90,4.90,4.90,100.00,896713,33,19947,-76
2020-10-11 20:27:55,4.90,4.90,4.90,100.00,899765,33,19968,-76
2020-10-11 20:28:46,4.89,4.89,4.89,100.00,899575,33,19973,-78
2020-10-11 20:29:36,4.90,4.90,4.90,100.00,901227,33,19940,-77
2020-10-11 20:30:35,4.91,4.91,4.91,100.00,905784,32,20338,-76
2020-10-11 20:31:25,4.91,4.91,4.91,100.00,901594,32,19939,-76
2020-10-11 20:32:16,4.91,4.91,4.91,100.00,901678,32,20345,-77
2020-10-11 20:33:06,4.88,4.88,4.88,100.00,899649,32,19939,-77
2020-10-11 20:33:58,4.89,4.89,4.89,100.00,898677,33,19940,-76
2020-10-11 20:34:50,4.88,4.88,4.88,100.00,896327,33,19940,-75
2020-10-11 20:35:41,4.89,4.89,4.89,100.00,896775,33,19952,-76
2020-10-11 20:36:32,4.88,4.88,4.88,100.00,899428,33,19952,-75
2020-10-11 20:37:23,4.87,4.87,4.87,100.00,898176,33,19944,-78
2020-10-11 20:38:13,4.88,4.88,4.88,100.00,899654,33,19946,-77
2020-10-11 20:39:17,4.88,4.88,4.88,100.00,897466,33,20369,-76
2020-10-11 20:40:09,4.88,4.88,4.88,100.00,895114,33,19950,-77
2020-10-11 20:40:59,4.89,4.89,4.89,100.00,900686,32,19943,-78
2020-10-11 20:41:50,4.90,4.90,4.90,100.00,901000,32,19936,-76
2020-10-11 20:42:42,4.93,4.93,4.93,100.00,898581,33,20003,-76
2020-10-11 20:43:32,4.90,4.90,4.90,100.00,899810,32,19947,-76
2020-10-11 20:44:23,4.90,4.90,4.90,100.00,902926,32,19949,-75
2020-10-11 20:45:14,4.91,4.91,4.91,100.00,904383,32,19943,-77
2020-10-11 20:46:06,4.90,4.90,4.90,100.00,898584,33,20282,-75
2020-10-11 20:46:57,4.92,4.92,4.92,100.00,896804,33,19959,-76
2020-10-11 20:47:47,4.93,4.93,4.93,100.00,897829,32,19996,-76
2020-10-11 20:48:38,4.92,4.92,4.92,100.00,898071,33,19944,-76
2020-10-11 20:49:28,4.93,4.93,4.93,100.00,899804,32,19936,-77
2020-10-11 20:50:19,4.93,4.93,4.93,100.00,897360,33,19940,-76
2020-10-11 20:51:09,4.94,4.94,4.94,100.00,895401,33,19940,-76
2020-10-11 20:52:00,4.94,4.94,4.94,100.00,894543,33,20000,-79
2020-10-11 20:52:51,4.94,4.94,4.94,100.00,894623,33,19951,-77
2020-10-11 20:53:41,4.93,4.93,4.93,100.00,896242,33,19936,-76
2020-10-11 20:54:32,4.95,4.95,4.95,100.00,896112,33,20340,-77
2020-10-11 20:55:23,4.93,4.93,4.93,100.00,896240,33,19963,-77
2020-10-11 20:56:14,4.95,4.95,4.95,100.00,896460,33,19959,-77
2020-10-11 20:57:05,4.94,4.94,4.94,100.00,896565,33,20310,-77
2020-10-11 20:57:55,4.95,4.95,4.95,100.00,898489,33,19966,-77
2020-10-11 20:58:46,4.95,4.95,4.95,100.00,897829,32,19987,-77
2020-10-11 20:59:37,4.94,4.94,4.94,100.00,902305,32,19978,-76
2020-10-11 21:00:32,4.94,4.94,4.94,100.00,899385,33,19943,-76
2020-10-11 21:01:24,4.95,4.95,4.95,100.00,898472,33,19996,-80
2020-10-11 21:02:14,4.95,4.95,4.95,100.00,897103,33,20000,-76
2020-10-11 21:03:06,4.93,4.93,4.93,100.00,893211,33,19941,-77
2020-10-11 21:03:57,4.93,4.93,4.93,100.00,896544,33,20375,-77
2020-10-11 21:04:47,4.94,4.94,4.94,100.00,899774,32,20405,-76
2020-10-11 21:05:38,4.93,4.93,4.93,100.00,900479,32,20374,-77
2020-10-11 21:06:29,4.93,4.93,4.93,100.00,904728,32,19981,-77
2020-10-11 21:07:21,4.93,4.93,4.93,100.00,904754,32,19987,-76
2020-10-11 21:08:12,4.94,4.94,4.94,100.00,904759,32,20294,-76
2020-10-11 21:09:06,4.94,4.94,4.94,100.00,904436,32,19943,-77
2020-10-11 21:09:58,4.95,4.95,4.95,100.00,904679,32,20003,-75
2020-10-11 21:10:49,4.91,4.91,4.91,100.00,904256,32,19943,-76
2020-10-11 21:11:40,4.91,4.91,4.91,100.00,902845,32,19961,-77
2020-10-11 21:12:30,4.93,4.93,4.93,100.00,904671,32,19944,-77
2020-10-11 21:13:21,4.93,4.93,4.93,100.00,904612,32,20286,-76
2020-10-11 21:14:11,4.88,4.88,4.88,100.00,902529,32,19963,-76
2020-10-11 21:15:02,4.87,4.87,4.87,100.00,901347,33,19940,-77
2020-10-11 21:15:52,4.84,4.84,4.84,100.00,899510,32,19939,-76
2020-10-11 21:16:43,4.81,4.81,4.81,100.00,897430,33,20432,-78
2020-10-11 21:17:34,4.80,4.80,4.80,100.00,899475,32,19935,-76
2020-10-11 21:18:24,4.80,4.80,4.80,100.00,902707,32,20282,-79
2020-10-11 21:19:16,4.80,4.80,4.80,100.00,903638,32,20353,-76
2020-10-11 21:20:06,4.80,4.80,4.80,100.00,904701,32,19939,-78
2020-10-11 21:20:57,4.79,4.79,4.79,100.00,904590,32,19950,-78
2020-10-11 21:21:47,4.77,4.77,4.77,100.00,903148,32,19955,-75
2020-10-11 21:22:41,4.78,4.78,4.78,100.00,904647,32,20309,-78
2020-10-11 21:23:32,4.78,4.78,4.78,100.00,902981,32,19947,-77
2020-10-11 21:24:25,4.77,4.77,4.77,100.00,901133,33,19955,-76
2020-10-11 21:25:16,4.75,4.75,4.75,100.00,901612,32,20369,-77
2020-10-11 21:26:18,4.74,4.74,4.74,100.00,901472,32,19955,-78
2020-10-11 21:27:09,4.71,4.71,4.71,100.00,904443,32,20022,-76
2020-10-11 21:27:59,4.71,4.71,4.71,100.00,904473,32,20365,-76
2020-10-11 21:28:50,4.72,4.72,4.72,100.00,904318,32,20008,-76
2020-10-11 21:29:40,4.73,4.73,4.73,100.00,902184,32,19958,-75
2020-10-11 21:30:33,4.73,4.73,4.73,100.00,898366,33,20111,-75
2020-10-11 21:31:23,4.71,4.71,4.71,100.00,896549,33,20326,-76
2020-10-11 21:32:26,4.72,4.72,4.72,100.00,897769,33,19995,-76
2020-10-11 21:33:17,4.72,4.72,4.72,100.00,898495,33,20275,-77
2020-10-11 21:34:08,4.70,4.70,4.70,100.00,900889,33,19956,-77
2020-10-11 21:34:59,4.69,4.69,4.69,100.00,896306,33,20274,-76
2020-10-11 21:35:49,4.69,4.69,4.69,100.00,899719,33,20618,-77
2020-10-11 21:36:40,4.68,4.68,4.68,100.00,897516,33,19952,-76
2020-10-11 21:37:31,4.68,4.68,4.68,100.00,895035,33,19940,-77
2020-10-11 21:38:21,4.66,4.66,4.66,100.00,895123,33,19940,-76
2020-10-11 21:39:14,4.65,4.65,4.65,100.00,896578,33,19936,-76
2020-10-11 21:40:05,4.65,4.65,4.65,100.00,894870,33,19963,-76
2020-10-11 21:40:56,4.66,4.66,4.66,100.00,899873,33,20338,-76
2020-10-11 21:41:46,4.65,4.65,4.65,100.00,902368,32,19949,-76
2020-10-11 21:42:38,4.65,4.65,4.65,100.00,903433,32,19999,-75
2020-10-11 21:43:31,4.66,4.66,4.66,100.00,902665,32,19944,-76
2020-10-11 21:44:21,4.64,4.64,4.64,100.00,902814,32,19943,-76
2020-10-11 21:45:12,4.65,4.65,4.65,100.00,904293,32,19935,-76
2020-10-11 21:46:04,4.65,4.65,4.65,100.00,898368,33,19982,-76
2020-10-11 21:46:54,4.65,4.65,4.65,100.00,896404,33,19953,-77
2020-10-11 21:47:45,4.64,4.64,4.64,100.00,896257,33,20048,-77
2020-10-11 21:48:37,4.62,4.62,4.62,100.00,896484,33,19987,-75
2020-10-11 21:49:27,4.63,4.63,4.63,100.00,896406,33,20263,-76
2020-10-11 21:50:18,4.63,4.63,4.63,100.00,896513,33,20323,-76
2020-10-11 21:51:09,4.63,4.63,4.63,100.00,896118,33,19966,-76
2020-10-11 21:52:00,4.63,4.63,4.63,100.00,899466,33,19972,-76
2020-10-11 21:52:50,4.63,4.63,4.63,100.00,903358,32,19947,-76
2020-10-11 21:53:41,4.62,4.62,4.62,100.00,904714,32,20035,-76
2020-10-11 21:54:32,4.61,4.61,4.61,100.00,903564,32,20366,-76
2020-10-11 21:55:22,4.60,4.60,4.60,100.00,905472,32,20358,-76
2020-10-11 21:56:13,4.60,4.60,4.60,100.00,904745,32,19939,-78
2020-10-11 21:57:04,4.60,4.60,4.60,100.00,898452,33,19956,-75
2020-10-11 21:57:55,4.60,4.60,4.60,100.00,895237,33,20246,-77
2020-10-11 21:58:46,4.59,4.59,4.59,100.00,897730,33,19940,-75
2020-10-11 21:59:36,4.57,4.57,4.57,100.00,901155,33,20313,-78
2020-10-11 22:00:36,4.56,4.56,4.56,100.00,900152,32,19962,-78
2020-10-11 22:01:29,4.55,4.55,4.55,100.00,898533,33,19936,-77
2020-10-11 22:02:21,4.54,4.54,4.54,100.00,897703,33,19940,-77
2020-10-11 22:03:12,4.52,4.52,4.52,100.00,898322,33,20026,-75
2020-10-11 22:04:03,4.51,4.51,4.51,100.00,895306,33,19955,-76
2020-10-11 22:04:53,4.48,4.48,4.48,100.00,896376,33,20393,-76
2020-10-11 22:05:44,4.49,4.49,4.49,100.00,895967,33,19998,-76
2020-10-11 22:06:40,4.47,4.47,4.47,100.00,897400,33,20009,-76
2020-10-11 22:07:31,4.46,4.46,4.46,100.00,899895,33,20011,-76
2020-10-11 22:08:21,4.46,4.46,4.46,100.00,901435,33,20354,-76
2020-10-11 22:09:15,4.44,4.44,4.44,100.00,900614,32,19936,-75
2020-10-11 22:10:06,4.44,4.44,4.44,100.00,901456,33,19944,-77
2020-10-11 22:10:56,4.45,4.45,4.45,100.00,902989,32,19966,-77
2020-10-11 22:11:48,4.43,4.43,4.43,100.00,900969,33,20310,-76
2020-10-11 22:12:50,4.42,4.42,4.42,100.00,898130,33,20018,-76
2020-10-11 22:13:42,4.41,4.41,4.41,100.00,900743,33,19948,-76
2020-10-11 22:14:33,4.40,4.40,4.40,100.00,901188,33,20030,-76
2020-10-11 22:15:25,4.38,4.38,4.38,100.00,894970,33,19940,-77
2020-10-11 22:16:16,4.38,4.38,4.38,100.00,894871,33,20011,-76
2020-10-11 22:17:07,4.38,4.38,4.38,100.00,894956,33,20368,-77
2020-10-11 22:17:58,4.39,4.39,4.39,100.00,899299,33,19952,-79
2020-10-11 22:18:49,4.40,4.40,4.40,100.00,899539,33,19959,-76
2020-10-11 22:19:40,4.40,4.40,4.40,100.00,895254,33,19951,-77
2020-10-11 22:20:36,4.42,4.42,4.42,100.00,895402,33,19940,-76
2020-10-11 22:21:28,4.43,4.43,4.43,100.00,895751,33,20088,-77
2020-10-11 22:22:19,4.45,4.45,4.45,100.00,897065,33,20348,-76
2020-10-11 22:23:09,4.46,4.46,4.46,100.00,899718,33,19936,-76
2020-10-11 22:24:00,4.47,4.47,4.47,100.00,902478,32,19940,-76
2020-10-11 22:24:50,4.48,4.48,4.48,100.00,901433,33,19944,-77
2020-10-11 22:25:46,4.51,4.51,4.51,100.00,897930,33,19963,-76
2020-10-11 22:26:37,4.54,4.54,4.54,100.00,897929,33,19962,-79
2020-10-11 22:27:37,4.55,4.55,4.55,100.00,897962,33,19943,-77
2020-10-11 22:28:29,4.56,4.56,4.56,100.00,899646,33,19936,-77
2020-10-11 22:29:20,4.58,4.58,4.58,100.00,900523,33,19939,-76
2020-10-11 22:30:14,4.60,4.60,4.60,100.00,895355,33,19968,-76
2020-10-11 22:31:05,4.62,4.62,4.62,100.00,896894,33,19940,-77
2020-10-11 22:32:05,4.64,4.64,4.64,100.00,895194,33,19953,-77
2020-10-11 22:33:11,4.62,4.62,4.62,100.00,893971,33,19953,-76
2020-10-11 22:34:02,4.64,4.64,4.64,100.00,901551,33,20111,-76
2020-10-11 22:34:53,4.66,4.66,4.66,100.00,898001,33,20416,-77
2020-10-11 22:35:44,4.65,4.65,4.65,100.00,900081,32,19950,-77
2020-10-11 22:36:34,4.66,4.66,4.66,100.00,898841,33,19940,-78
2020-10-11 22:37:25,4.62,4.62,4.62,100.00,902129,32,19940,-77
2020-10-11 22:38:07,4.63,4.63,4.63,100.00,899958,32,19956,-76
2020-10-11 22:38:39,4.63,4.63,4.63,100.00,899008,33,19940,-77
2020-10-11 22:39:25,4.65,4.65,4.65,100.00,892945,33,19980,-77
2020-10-11 22:40:05,4.65,4.65,4.65,100.00,892740,33,19951,-78
2020-10-11 22:40:45,4.65,4.65,4.65,100.00,898898,33,19943,-77
2020-10-11 22:41:41,4.66,4.66,4.66,100.00,895702,33,19964,-76
2020-10-11 22:42:22,4.64,4.64,4.64,100.00,899535,32,20353,-76
2020-10-11 22:43:20,4.65,4.65,4.65,100.00,897075,32,19940,-76
2020-10-11 22:44:12,4.67,4.67,4.67,100.00,895886,33,19943,-76
2020-10-11 22:45:03,4.69,4.69,4.69,100.00,896730,33,20323,-76
2020-10-11 22:45:44,4.69,4.69,4.69,100.00,901517,32,19979,-76
2020-10-11 22:46:41,4.72,4.72,4.72,100.00,902163,32,20323,-78
2020-10-11 22:47:51,4.74,4.74,4.74,100.00,898907,33,20296,-76
2020-10-11 22:48:41,4.75,4.75,4.75,100.00,898859,33,19944,-76
2020-10-11 22:49:43,4.77,4.77,4.77,100.00,898306,33,19979,-77
2020-10-11 22:50:38,4.77,4.77,4.77,100.00,898789,33,20052,-77
2020-10-11 22:51:29,4.78,4.78,4.78,100.00,895403,33,20244,-77
2020-10-11 22:52:21,4.82,4.82,4.82,100.00,894377,33,20012,-77
2020-10-11 22:53:11,4.84,4.84,4.84,100.00,898031,33,19955,-76
2020-10-11 22:54:05,4.84,4.84,4.84,100.00,899037,33,20008,-76
2020-10-11 22:54:56,4.85,4.85,4.85,100.00,898445,32,20007,-76
2020-10-11 22:55:47,4.88,4.88,4.88,100.00,901931,32,19947,-77
2020-10-11 22:56:38,4.89,4.89,4.89,100.00,900010,32,19940,-77
2020-10-11 22:57:18,4.90,4.90,4.90,100.00,897148,33,19960,-76
2020-10-11 22:58:10,4.89,4.89,4.89,100.00,898842,33,19944,-77
2020-10-11 22:59:00,4.91,4.91,4.91,100.00,898671,33,19941,-79
2020-10-11 22:59:51,4.94,4.94,4.94,100.00,900006,32,19952,-76
2020-10-11 23:00:23,4.94,4.94,4.94,100.00,902994,32,20037,-77
2020-10-11 23:01:15,4.94,4.94,4.94,100.00,898842,33,19939,-77
2020-10-11 23:02:05,4.73,4.73,4.73,100.00,895468,33,19944,-77
2020-10-11 23:02:57,4.97,4.97,4.97,100.00,898322,32,19952,-77
2020-10-11 23:03:47,4.95,4.95,4.95,100.00,896584,33,19979,-76
2020-10-11 23:04:38,4.95,4.95,4.95,100.00,899909,32,19948,-77
2020-10-11 23:05:29,4.95,4.95,4.95,100.00,898449,33,20377,-77
2020-10-11 23:06:20,4.96,4.96,4.96,100.00,898893,33,19955,-77
2020-10-11 23:07:18,4.91,4.91,4.91,100.00,898873,33,20354,-76
2020-10-11 23:08:08,4.94,4.94,4.94,100.00,897565,33,19955,-77
2020-10-11 23:08:59,5.00,5.00,5.00,100.00,902447,32,20018,-76
2020-10-11 23:09:57,4.97,4.97,4.97,100.00,899456,33,19982,-76
2020-10-11 23:10:48,4.92,4.92,4.92,100.00,898600,33,20036,-77
2020-10-11 23:11:51,4.92,4.92,4.92,100.00,900739,32,19981,-78
2020-10-11 23:12:23,4.91,4.91,4.91,100.00,902030,32,20351,-77
2020-10-11 23:13:14,4.86,4.86,4.86,100.00,899191,32,19940,-77
2020-10-11 23:14:04,4.84,4.84,4.84,100.00,898806,33,19935,-76
2020-10-11 23:14:44,4.85,4.85,4.85,100.00,903101,32,20358,-76
2020-10-11 23:15:37,4.85,4.85,4.85,100.00,898553,33,19940,-77
2020-10-11 23:16:30,4.85,4.85,4.85,100.00,901961,32,20335,-77
2020-10-11 23:17:21,4.82,4.82,4.82,100.00,900018,33,20287,-77
2020-10-11 23:18:13,4.83,4.83,4.83,100.00,904606,32,20338,-78
2020-10-11 23:19:03,4.81,4.81,4.81,100.00,901757,32,19974,-76
2020-10-11 23:19:54,4.82,4.82,4.82,100.00,898610,33,19956,-76
2020-10-11 23:20:55,4.78,4.78,4.78,100.00,899629,32,20335,-78
2020-10-11 23:22:00,4.76,4.76,4.76,100.00,901667,32,19958,-77
2020-10-11 23:23:00,4.76,4.76,4.76,100.00,898380,33,19951,-76
2020-10-11 23:24:01,4.71,4.71,4.71,100.00,898815,33,20559,-76
2020-10-11 23:24:52,4.72,4.72,4.72,100.00,901960,32,20396,-76
2020-10-11 23:25:23,4.69,4.69,4.69,100.00,900893,32,19991,-76
2020-10-11 23:26:13,4.67,4.67,4.67,100.00,898938,33,19946,-76
2020-10-11 23:27:04,4.67,4.67,4.67,100.00,895677,33,20334,-76
2020-10-11 23:27:56,4.68,4.68,4.68,100.00,896757,33,19964,-77
2020-10-11 23:28:46,4.63,4.63,4.63,100.00,896884,33,19968,-77
2020-10-11 23:29:38,4.63,4.63,4.63,100.00,899682,33,19963,-77
2020-10-11 23:30:29,4.63,4.63,4.63,100.00,897621,33,19948,-76
2020-10-11 23:31:21,4.59,4.59,4.59,100.00,904548,32,19935,-76
2020-10-11 23:32:13,4.58,4.58,4.58,100.00,899985,32,19948,-76
2020-10-11 23:33:05,4.57,4.57,4.57,100.00,901501,33,20325,-76
2020-10-11 23:33:56,4.55,4.55,4.55,100.00,900241,32,19977,-76
2020-10-11 23:34:47,4.52,4.52,4.52,100.00,899949,32,20038,-77
2020-10-11 23:35:37,4.50,4.50,4.50,100.00,901726,32,19974,-76
2020-10-11 23:36:28,4.48,4.48,4.48,100.00,898837,33,20315,-79
2020-10-11 23:37:19,4.46,4.46,4.46,100.00,903675,32,19949,-76
2020-10-11 23:38:11,4.44,4.44,4.44,100.00,904874,32,20368,-76
2020-10-11 23:39:03,4.43,4.43,4.43,100.00,901865,32,19950,-76
2020-10-11 23:39:54,4.41,4.41,4.41,100.00,903080,32,19939,-76
2020-10-11 23:40:45,4.38,4.38,4.38,100.00,899543,33,20387,-76
2020-10-11 23:41:42,4.38,4.38,4.38,100.00,901560,32,20282,-76
2020-10-11 23:42:35,4.37,4.37,4.37,100.00,895314,33,19962,-77
2020-10-11 23:43:25,4.35,4.35,4.35,100.00,897650,33,20371,-77
2020-10-11 23:44:16,4.33,4.33,4.33,100.00,898207,32,19936,-76
2020-10-11 23:45:22,4.31,4.31,4.31,100.00,899696,32,19950,-76
2020-10-11 23:46:12,4.26,4.26,4.26,100.00,901072,33,20365,-76
2020-10-11 23:47:03,4.26,4.26,4.26,100.00,903915,32,19952,-76
2020-10-11 23:47:55,4.24,4.24,4.24,100.00,898576,33,19958,-77
2020-10-11 23:48:46,4.23,4.23,4.23,100.00,896526,33,19941,-76
2020-10-11 23:49:36,4.23,4.23,4.23,100.00,898603,33,19936,-77
2020-10-11 23:50:27,4.22,4.22,4.22,100.00,897440,33,19973,-76
2020-10-11 23:51:17,4.19,4.19,4.19,100.00,896345,33,20347,-76
2020-10-11 23:52:11,4.16,4.16,4.16,100.00,896692,33,19949,-76
2020-10-11 23:53:02,4.16,4.16,4.16,100.00,895286,33,19944,-76
2020-10-11 23:53:53,4.17,4.17,4.17,100.00,896947,33,20333,-76
2020-10-11 23:54:43,4.15,4.15,4.15,100.00,899983,32,20259,-77
2020-10-11 23:55:41,4.08,4.08,4.08,100.00,899719,32,20027,-76
2020-10-11 23:56:32,4.06,4.06,4.06,100.00,895649,33,19978,-78
2020-10-11 23:57:23,4.05,4.05,4.05,100.00,899869,32,19940,-76
2020-10-11 23:58:13,4.04,4.04,4.04,100.00,903894,32,19989,-77
2020-10-11 23:59:05,4.04,4.04,4.04,100.00,901417,33,19944,-76
2020-10-11 23:59:55,4.00,4.00,4.00,100.00,902824,32,19951,-76