2020-10-11 00:00:00,5.39,5.39,5.39,100.00,905035,32,19959,-74
2020-10-11 00:00:52,5.36,5.36,5.36,100.00,906179,32,19998,-75
2020-10-11 00:01:44,5.35,5.35,5.35,100.00,906119,32,20361,-74
2020-10-11 00:02:34,5.33,5.33,5.33,100.00,908373,32,19971,-75
2020-10-11 00:03:25,5.34,5.34,5.34,100.00,908966,32,19942,-74
2020-10-11 00:04:15,5.30,5.30,5.30,100.00,908107,32,19934,-74
2020-10-11 00:05:06,5.26,5.26,5.26,100.00,908223,32,19973,-75
2020-10-11 00:05:57,5.23,5.23,5.23,100.00,905943,32,19973,-75
2020-10-11 00:06:47,5.22,5.22,5.22,100.00,908285,32,19962,-74
2020-10-11 00:07:38,5.20,5.20,5.20,100.00,909060,32,19957,-74
2020-10-11 00:08:28,5.18,5.18,5.18,100.00,911356,32,20351,-75
2020-10-11 00:09:19,5.15,5.15,5.15,100.00,911246,32,20044,-75
2020-10-11 00:10:10,5.14,5.14,5.14,100.00,905001,32,19946,-75
2020-10-11 00:11:00,5.16,5.16,5.16,100.00,907981,32,19984,-74
2020-10-11 00:11:51,5.14,5.14,5.14,100.00,906021,32,19955,-74
2020-10-11 00:12:42,5.10,5.10,5.10,100.00,891165,33,19936,-74
2020-10-11 00:13:32,5.11,5.11,5.11,100.00,890036,33,20323,-74
2020-10-11 00:14:23,5.08,5.08,5.08,100.00,891480,33,19945,-75
2020-10-11 00:15:13,5.05,5.05,5.05,100.00,895272,32,20339,-75
2020-10-11 00:16:04,5.03,5.03,5.03,100.00,892046,33,20011,-74
2020-10-11 00:16:54,5.04,5.04,5.04,100.00,890239,33,20050,-74
2020-10-11 00:17:45,5.00,5.00,5.00,100.00,895201,33,19948,-74
2020-10-11 00:18:36,4.93,4.93,4.93,100.00,897098,33,19937,-74
2020-10-11 00:19:26,4.92,4.92,4.92,100.00,894036,33,19952,-74
2020-10-11 00:20:17,4.90,4.90,4.90,100.00,895418,33,20349,-75
2020-10-11 00:21:08,4.88,4.88,4.88,100.00,895979,33,20322,-74
2020-10-11 00:21:58,4.87,4.87,4.87,100.00,891880,33,19956,-74
2020-10-11 00:22:49,4.84,4.84,4.84,100.00,889236,33,19963,-75
2020-10-11 00:23:39,4.80,4.80,4.80,100.00,888335,33,19957,-74
2020-10-11 00:24:30,4.75,4.75,4.75,100.00,893300,33,19940,-74
2020-10-11 00:25:23,4.75,4.75,4.75,100.00,895235,33,20398,-74
2020-10-11 00:26:14,4.75,4.75,4.75,100.00,889198,33,19941,-74
2020-10-11 00:27:04,4.72,4.72,4.72,100.00,890698,33,19942,-75
2020-10-11 00:27:55,4.72,4.72,4.72,100.00,891382,33,19948,-74
2020-10-11 00:28:46,4.72,4.72,4.72,100.00,892233,33,20347,-74
2020-10-11 00:29:37,4.70,4.70,4.70,100.00,892122,33,19941,-74
2020-10-11 00:30:28,4.69,4.69,4.69,100.00,887398,33,20378,-74
2020-10-11 00:31:18,4.65,4.65,4.65,100.00,883991,33,19955,-74
2020-10-11 00:32:09,4.66,4.66,4.66,100.00,888357,33,20343,-74
2020-10-11 00:32:59,4.62,4.62,4.62,100.00,891349,33,19975,-75
2020-10-11 00:33:51,4.60,4.60,4.60,100.00,892116,33,19940,-74
2020-10-11 00:34:42,4.56,4.56,4.56,100.00,893387,33,20377,-75
2020-10-11 00:35:33,4.56,4.56,4.56,100.00,895324,33,19940,-74
2020-10-11 00:36:24,4.53,4.53,4.53,100.00,895565,33,19981,-75
2020-10-11 00:37:14,4.52,4.52,4.52,100.00,901064,33,19935,-74
2020-10-11 00:38:05,4.51,4.51,4.51,100.00,898280,33,20309,-74
2020-10-11 00:38:55,4.51,4.51,4.51,100.00,894184,33,19963,-75
2020-10-11 00:39:47,4.49,4.49,4.49,100.00,893130,33,19951,-74
2020-10-11 00:40:37,4.48,4.48,4.48,100.00,892993,33,20256,-74
2020-10-11 00:41:28,4.45,4.45,4.45,100.00,892327,33,19956,-74
2020-10-11 00:42:19,4.45,4.45,4.45,100.00,895178,33,20117,-74
2020-10-11 00:43:09,4.43,4.43,4.43,100.00,896361,33,19953,-74
2020-10-11 00:44:00,4.39,4.39,4.39,100.00,892161,33,19984,-74
2020-10-11 00:44:51,4.39,4.39,4.39,100.00,892175,32,19967,-74
2020-10-11 00:45:41,4.37,4.37,4.37,100.00,889004,33,19952,-74
2020-10-11 00:46:32,4.38,4.38,4.38,100.00,887093,33,20386,-75
2020-10-11 00:47:23,4.39,4.39,4.39,100.00,893245,33,19959,-74
2020-10-11 00:48:14,4.37,4.37,4.37,100.00,896423,33,20355,-75
2020-10-11 00:49:04,4.35,4.35,4.35,100.00,894142,33,20369,-74
2020-10-11 00:49:55,4.32,4.32,4.32,100.00,895038,33,19993,-74
2020-10-11 00:50:45,4.32,4.32,4.32,100.00,893281,33,19940,-74
2020-10-11 00:51:36,4.30,4.30,4.30,100.00,892092,33,19941,-74
2020-10-11 00:52:27,4.30,4.30,4.30,100.00,892957,33,19949,-74
2020-10-11 00:53:18,4.28,4.28,4.28,100.00,899246,33,19963,-74
2020-10-11 00:54:08,4.23,4.23,4.23,100.00,898206,33,19985,-74
2020-10-11 00:54:59,4.25,4.25,4.25,100.00,894085,33,20003,-75
2020-10-11 00:55:49,4.22,4.22,4.22,100.00,893329,33,19957,-74
2020-10-11 00:56:40,4.19,4.19,4.19,100.00,899384,33,19996,-74
2020-10-11 00:57:30,4.17,4.17,4.17,100.00,895114,33,20302,-74
2020-10-11 00:58:21,4.12,4.12,4.12,100.00,891116,33,19986,-75
2020-10-11 00:59:11,4.07,4.07,4.07,100.00,890094,33,19957,-74
2020-10-11 01:00:04,4.08,4.08,4.08,100.00,890155,33,20400,-74
2020-10-11 01:00:45,4.05,4.05,4.05,100.00,891713,33,20004,-74
2020-10-11 01:01:37,4.05,4.05,4.05,100.00,888868,33,20273,-74
2020-10-11 01:02:28,4.02,4.02,4.02,100.00,892322,33,19959,-74
2020-10-11 01:03:19,4.00,4.00,4.00,100.00,890381,33,19957,-74
2020-10-11 01:04:09,4.00,4.00,4.00,100.00,895313,33,20334,-74
2020-10-11 01:05:00,3.96,3.96,3.96,100.00,894272,33,19987,-75
2020-10-11 01:05:50,3.94,3.94,3.94,100.00,897237,33,19959,-74
2020-10-11 01:06:41,3.91,3.91,3.91,100.00,890187,33,19945,-74
2020-10-11 01:07:31,3.92,3.92,3.92,100.00,895051,33,19977,-74
2020-10-11 01:08:24,3.90,3.90,3.90,100.00,892060,33,20071,-74
2020-10-11 01:09:15,3.89,3.89,3.89,100.00,890149,33,19944,-74
2020-10-11 01:10:05,3.84,3.84,3.84,100.00,896334,33,19951,-74
2020-10-11 01:10:56,3.79,3.79,3.79,100.00,893084,33,19969,-74
2020-10-11 01:11:47,3.78,3.78,3.78,100.00,887990,33,19956,-74
2020-10-11 01:12:37,3.74,3.74,3.74,100.00,887150,33,20328,-74
2020-10-11 01:13:29,3.72,3.72,3.72,100.00,889981,33,19944,-74
2020-10-11 01:14:19,3.70,3.70,3.70,100.00,887382,33,19953,-74
2020-10-11 01:15:10,3.68,3.68,3.68,100.00,890356,33,19948,-75
2020-10-11 01:16:02,3.67,3.67,3.67,100.00,894213,33,19940,-74
2020-10-11 01:16:52,3.68,3.68,3.68,100.00,897916,33,20403,-75
2020-10-11 01:17:43,3.67,3.67,3.67,100.00,897817,33,20345,-74
2020-10-11 01:18:33,3.67,3.67,3.67,100.00,892146,33,19951,-74
2020-10-11 01:19:24,3.64,3.64,3.64,100.00,891987,33,20002,-74
2020-10-11 01:20:04,3.62,3.62,3.62,100.00,892157,33,19956,-74
2020-10-11 01:20:54,3.63,3.63,3.63,100.00,889211,33,20365,-74
2020-10-11 01:21:46,3.61,3.61,3.61,100.00,892172,33,20000,-74
2020-10-11 01:22:36,3.62,3.62,3.62,100.00,896266,33,19944,-74
2020-10-11 01:23:27,3.61,3.61,3.61,100.00,895109,33,19978,-74
2020-10-11 01:24:18,3.57,3.57,3.57,100.00,891148,32,19949,-74
2020-10-11 01:25:08,3.54,3.54,3.54,100.00,890311,33,19938,-74
2020-10-11 01:25:59,3.52,3.52,3.52,100.00,892805,32,19940,-74
2020-10-11 01:26:50,3.48,3.48,3.48,100.00,895230,33,20338,-74
2020-10-11 01:27:40,3.47,3.47,3.47,100.00,891719,33,19988,-73
2020-10-11 01:28:32,3.46,3.46,3.46,100.00,886007,33,19971,-74
2020-10-11 01:29:24,3.45,3.45,3.45,100.00,888394,33,19942,-74
2020-10-11 01:30:15,3.47,3.47,3.47,100.00,897834,33,19999,-74
2020-10-11 01:31:06,3.43,3.43,3.43,100.00,901352,33,20374,-74
2020-10-11 01:31:56,3.42,3.42,3.42,100.00,893722,33,19966,-75
2020-10-11 01:32:47,3.43,3.43,3.43,100.00,892264,33,19952,-75
2020-10-11 01:33:38,3.44,3.44,3.44,100.00,892971,33,19992,-74
2020-10-11 01:34:28,3.44,3.44,3.44,100.00,889106,33,19941,-75
2020-10-11 01:35:19,3.43,3.43,3.43,100.00,892948,33,20413,-74
2020-10-11 01:36:10,3.42,3.42,3.42,100.00,893130,33,19940,-74
2020-10-11 01:37:01,3.42,3.42,3.42,100.00,891057,33,19961,-74
2020-10-11 01:37:52,3.40,3.40,3.40,100.00,888389,33,19969,-74
2020-10-11 01:38:43,3.42,3.42,3.42,100.00,893084,33,20260,-74
2020-10-11 01:39:41,3.40,3.40,3.40,100.00,895078,33,19952,-74
2020-10-11 01:40:31,3.36,3.36,3.36,100.00,906627,32,19953,-75
2020-10-11 01:41:22,3.34,3.34,3.34,100.00,907704,32,19947,-75
2020-10-11 01:42:13,3.33,3.33,3.33,100.00,903635,32,19950,-75
2020-10-11 01:43:05,3.30,3.30,3.30,100.00,893197,33,20404,-74
2020-10-11 01:43:55,3.29,3.29,3.29,100.00,891938,33,19953,-73
2020-10-11 01:44:46,3.29,3.29,3.29,100.00,896243,32,20317,-75
2020-10-11 01:45:45,3.29,3.29,3.29,100.00,896104,33,20329,-74
2020-10-11 01:46:36,3.29,3.29,3.29,100.00,889804,33,19951,-74
2020-10-11 01:47:26,3.27,3.27,3.27,100.00,893885,33,19940,-75
2020-10-11 01:48:17,3.28,3.28,3.28,100.00,893191,33,19949,-74
2020-10-11 01:49:08,3.29,3.29,3.29,100.00,891946,33,19955,-74
2020-10-11 01:49:58,3.27,3.27,3.27,100.00,891938,33,19944,-74
2020-10-11 01:50:49,3.30,3.30,3.30,100.00,892816,33,19940,-75
2020-10-11 01:51:40,3.28,3.28,3.28,100.00,895141,33,20253,-74
2020-10-11 01:52:30,3.27,3.27,3.27,100.00,891991,33,19975,-74
2020-10-11 01:53:26,3.26,3.26,3.26,100.00,891932,33,20400,-75
2020-10-11 01:54:17,3.25,3.25,3.25,100.00,887536,33,19987,-74
2020-10-11 01:55:07,3.23,3.23,3.23,100.00,887700,33,20031,-74
2020-10-11 01:55:59,3.22,3.22,3.22,100.00,891022,33,19953,-75
2020-10-11 01:56:52,3.21,3.21,3.21,100.00,893154,33,19945,-74
2020-10-11 01:57:42,3.21,3.21,3.21,100.00,893388,33,19966,-74
2020-10-11 01:58:34,3.18,3.18,3.18,100.00,892082,33,19951,-75
2020-10-11 01:59:24,3.18,3.18,3.18,100.00,890052,33,19988,-74
2020-10-11 02:00:17,3.26,3.26,3.26,100.00,890002,33,20306,-75
2020-10-11 02:00:48,3.25,3.25,3.25,100.00,893297,33,20274,-74
2020-10-11 02:01:38,3.26,3.26,3.26,100.00,895028,33,19952,-74
2020-10-11 02:02:29,3.25,3.25,3.25,100.00,891920,33,20327,-74
2020-10-11 02:03:21,3.22,3.22,3.22,100.00,891994,33,20367,-74
2020-10-11 02:04:12,3.21,3.21,3.21,100.00,890179,33,19953,-74
2020-10-11 02:05:03,3.19,3.19,3.19,100.00,890205,33,20020,-74
2020-10-11 02:05:54,3.18,3.18,3.18,100.00,889996,33,19952,-75
2020-10-11 02:06:44,3.17,3.17,3.17,100.00,893257,33,20412,-75
2020-10-11 02:07:35,3.18,3.18,3.18,100.00,894851,33,19940,-74
2020-10-11 02:08:29,3.16,3.16,3.16,100.00,892079,33,19948,-75
2020-10-11 02:09:22,3.16,3.16,3.16,100.00,894508,33,19945,-75
2020-10-11 02:10:14,3.16,3.16,3.16,100.00,893680,32,20339,-74
2020-10-11 02:11:05,3.17,3.17,3.17,100.00,890569,33,20015,-75
2020-10-11 02:12:00,3.15,3.15,3.15,100.00,905710,32,19977,-75
2020-10-11 02:12:51,3.14,3.14,3.14,100.00,907809,32,20425,-74
2020-10-11 02:13:42,3.10,3.10,3.10,100.00,898248,32,19967,-74
2020-10-11 02:14:32,3.07,3.07,3.07,100.00,890012,33,19941,-75
2020-10-11 02:15:27,3.07,3.07,3.07,100.00,888903,33,19948,-74
2020-10-11 02:16:17,3.05,3.05,3.05,100.00,890568,33,19945,-75
2020-10-11 02:17:08,3.01,3.01,3.01,100.00,894787,33,19941,-75
2020-10-11 02:17:59,2.99,2.99,2.99,100.00,895031,33,19950,-74
2020-10-11 02:18:49,2.95,2.95,2.95,100.00,891723,33,19940,-75
2020-10-11 02:19:40,2.92,2.92,2.92,100.00,891834,33,20359,-74
2020-10-11 02:20:31,2.92,2.92,2.92,100.00,886640,33,20328,-74
2020-10-11 02:21:22,2.91,2.91,2.91,100.00,884169,33,19996,-74
2020-10-11 02:22:13,2.86,2.86,2.86,100.00,891359,33,19956,-75
2020-10-11 02:23:03,2.87,2.87,2.87,100.00,894202,33,19948,-75
2020-10-11 02:23:54,2.82,2.82,2.82,100.00,890833,33,19952,-75
2020-10-11 02:24:45,2.81,2.81,2.81,100.00,891499,33,19941,-75
2020-10-11 02:25:35,2.79,2.79,2.79,100.00,889791,33,19945,-74
2020-10-11 02:26:29,2.79,2.79,2.79,100.00,891857,33,19941,-74
2020-10-11 02:27:19,2.77,2.77,2.77,100.00,890533,33,19960,-75
2020-10-11 02:28:10,2.77,2.77,2.77,100.00,890285,33,20020,-75
2020-10-11 02:29:00,2.75,2.75,2.75,100.00,887641,33,19993,-75
2020-10-11 02:29:51,2.72,2.72,2.72,100.00,889915,33,20354,-75
2020-10-11 02:30:43,2.72,2.72,2.72,100.00,886985,33,19953,-75
2020-10-11 02:31:33,2.73,2.73,2.73,100.00,886984,33,19945,-76
2020-10-11 02:32:24,2.70,2.70,2.70,100.00,893918,33,19940,-75
2020-10-11 02:33:14,2.69,2.69,2.69,100.00,894992,33,19991,-74
2020-10-11 02:34:07,2.68,2.68,2.68,100.00,888941,32,20355,-74
2020-10-11 02:34:58,2.66,2.66,2.66,100.00,892774,33,19956,-75
2020-10-11 02:35:49,2.62,2.62,2.62,100.00,894930,33,19956,-75
2020-10-11 02:36:39,2.59,2.59,2.59,100.00,891949,33,20007,-75
2020-10-11 02:37:30,2.62,2.62,2.62,100.00,891897,33,20457,-75
2020-10-11 02:38:21,2.61,2.61,2.61,100.00,887800,33,19958,-75
2020-10-11 02:39:18,2.58,2.58,2.58,100.00,894887,33,20377,-75
2020-10-11 02:40:10,2.57,2.57,2.57,100.00,891899,33,19956,-75
2020-10-11 02:41:00,2.54,2.54,2.54,100.00,890896,33,19964,-75
2020-10-11 02:41:51,2.53,2.53,2.53,100.00,896074,33,19978,-74
2020-10-11 02:42:42,2.55,2.55,2.55,100.00,892930,33,19955,-75
2020-10-11 02:43:32,2.51,2.51,2.51,100.00,893785,33,20391,-75
2020-10-11 02:44:23,2.52,2.52,2.52,100.00,896082,33,20365,-75
2020-10-11 02:45:14,2.53,2.53,2.53,100.00,894948,33,20064,-74
2020-10-11 02:46:04,2.51,2.51,2.51,100.00,907647,32,19958,-75
2020-10-11 02:46:55,2.54,2.54,2.54,100.00,905776,32,20001,-74
2020-10-11 02:47:45,2.54,2.54,2.54,100.00,906297,32,19965,-74
2020-10-11 02:48:36,2.54,2.54,2.54,100.00,896155,33,20334,-75
2020-10-11 02:49:27,2.53,2.53,2.53,100.00,893926,33,20238,-75
2020-10-11 02:50:17,2.53,2.53,2.53,100.00,893031,33,19963,-75
2020-10-11 02:51:08,2.54,2.54,2.54,100.00,907206,32,19947,-75
2020-10-11 02:51:59,2.55,2.55,2.55,100.00,901901,32,19950,-75
2020-10-11 02:52:50,2.57,2.57,2.57,100.00,902137,32,19957,-75
2020-10-11 02:53:40,2.57,2.57,2.57,100.00,899930,32,19973,-74
2020-10-11 02:54:34,2.56,2.56,2.56,100.00,888582,33,19941,-75
2020-10-11 02:55:25,2.55,2.55,2.55,100.00,894784,33,19964,-75
2020-10-11 02:56:16,2.55,2.55,2.55,100.00,896508,33,19936,-74
2020-10-11 02:57:07,2.54,2.54,2.54,100.00,890534,33,19945,-75
2020-10-11 02:57:57,2.55,2.55,2.55,100.00,891998,33,19951,-74
2020-10-11 02:58:48,2.57,2.57,2.57,100.00,894178,33,20384,-75
2020-10-11 02:59:39,2.55,2.55,2.55,100.00,894754,33,19966,-75
2020-10-11 03:00:31,2.59,2.59,2.59,100.00,895098,33,19937,-75
2020-10-11 03:01:09,2.58,2.58,2.58,100.00,893097,33,19941,-75
2020-10-11 03:01:51,2.59,2.59,2.59,100.00,888427,33,19960,-75
2020-10-11 03:02:33,2.58,2.58,2.58,100.00,883037,33,20037,-76
2020-10-11 03:03:13,2.58,2.58,2.58,100.00,888741,33,19941,-75
2020-10-11 03:04:07,2.58,2.58,2.58,100.00,894930,33,19948,-75
2020-10-11 03:04:58,2.55,2.55,2.55,100.00,885558,33,19985,-75
2020-10-11 03:05:49,2.54,2.54,2.54,100.00,891384,33,20357,-75
2020-10-11 03:06:29,2.53,2.53,2.53,100.00,894128,33,19937,-75
2020-10-11 03:07:19,2.53,2.53,2.53,100.00,891536,33,20298,-75
2020-10-11 03:08:10,2.50,2.50,2.50,100.00,889006,33,19960,-75
2020-10-11 03:09:01,2.49,2.49,2.49,100.00,896014,33,20368,-75
2020-10-11 03:09:57,2.46,2.46,2.46,100.00,908681,32,20258,-75
2020-10-11 03:10:48,2.45,2.45,2.45,100.00,905895,32,20375,-76
2020-10-11 03:11:55,2.41,2.41,2.41,100.00,899305,32,19966,-75
2020-10-11 03:12:46,2.43,2.43,2.43,100.00,894392,33,20045,-75
2020-10-11 03:13:36,2.42,2.42,2.42,100.00,894783,33,19941,-75
2020-10-11 03:14:27,2.40,2.40,2.40,100.00,893498,33,19936,-75
2020-10-11 03:15:20,2.38,2.38,2.38,100.00,889984,33,20003,-75
2020-10-11 03:16:11,2.38,2.38,2.38,100.00,891908,33,19945,-75
2020-10-11 03:17:01,2.38,2.38,2.38,100.00,896176,33,19971,-75
2020-10-11 03:17:52,2.35,2.35,2.35,100.00,897501,33,19940,-75
2020-10-11 03:18:44,2.32,2.32,2.32,100.00,893932,33,20322,-75
2020-10-11 03:19:35,2.33,2.33,2.33,100.00,891686,33,19963,-75
2020-10-11 03:20:30,2.33,2.33,2.33,100.00,894337,33,20039,-75
2020-10-11 03:21:22,2.37,2.37,2.37,100.00,891784,33,20283,-75
2020-10-11 03:22:12,2.41,2.41,2.41,100.00,888607,33,20296,-75
2020-10-11 03:23:03,2.44,2.44,2.44,100.00,894341,33,20335,-75
2020-10-11 03:23:53,2.40,2.40,2.40,100.00,899006,33,19950,-75
2020-10-11 03:24:44,2.39,2.39,2.39,100.00,893966,33,19940,-75
2020-10-11 03:25:35,2.39,2.39,2.39,100.00,891950,33,19944,-75
2020-10-11 03:26:26,2.39,2.39,2.39,100.00,889434,33,19991,-75
2020-10-11 03:27:18,2.38,2.38,2.38,100.00,891926,33,19951,-74
2020-10-11 03:28:09,2.37,2.37,2.37,100.00,894347,33,19955,-75
2020-10-11 03:29:00,2.35,2.35,2.35,100.00,894781,33,19941,-75
2020-10-11 03:29:50,2.34,2.34,2.34,100.00,904816,32,19942,-75
2020-10-11 03:30:42,2.33,2.33,2.33,100.00,903553,32,20331,-75
2020-10-11 03:31:32,2.32,2.32,2.32,100.00,905514,32,19947,-75
2020-10-11 03:32:23,2.28,2.28,2.28,100.00,895482,33,20050,-75
2020-10-11 03:33:14,2.20,2.20,2.20,100.00,887918,33,20001,-75
2020-10-11 03:34:04,2.21,2.21,2.21,100.00,892897,33,19952,-75
2020-10-11 03:34:55,2.19,2.19,2.19,100.00,892916,33,19988,-75
2020-10-11 03:35:46,2.18,2.18,2.18,100.00,907188,32,19996,-75
2020-10-11 03:36:36,2.16,2.16,2.16,100.00,901954,32,19950,-75
2020-10-11 03:37:27,2.15,2.15,2.15,100.00,886889,33,19976,-75
2020-10-11 03:38:18,2.13,2.13,2.13,100.00,889900,33,19979,-75
2020-10-11 03:39:09,2.13,2.13,2.13,100.00,893647,33,19960,-75
2020-10-11 03:40:00,2.13,2.13,2.13,100.00,894378,33,19994,-75
2020-10-11 03:40:52,2.14,2.14,2.14,100.00,891513,33,19945,-75
2020-10-11 03:41:42,2.13,2.13,2.13,100.00,892573,33,19952,-75
2020-10-11 03:42:33,2.11,2.11,2.11,100.00,896120,33,19951,-75
2020-10-11 03:43:23,2.10,2.10,2.10,100.00,891734,33,19995,-74
2020-10-11 03:44:14,2.09,2.09,2.09,100.00,888759,33,20267,-75
2020-10-11 03:45:05,2.08,2.08,2.08,100.00,892956,33,19951,-75
2020-10-11 03:45:56,2.07,2.07,2.07,100.00,891845,33,19940,-75
2020-10-11 03:46:46,2.02,2.02,2.02,100.00,907190,32,20016,-75
2020-10-11 03:47:37,1.98,1.98,1.98,100.00,907112,32,20442,-75
2020-10-11 03:48:28,1.97,1.97,1.97,100.00,900066,32,20376,-75
2020-10-11 03:49:18,1.94,1.94,1.94,100.00,891677,33,19947,-75
2020-10-11 03:50:09,1.90,1.90,1.90,100.00,891894,33,19994,-76
2020-10-11 03:51:03,1.90,1.90,1.90,100.00,888776,33,19949,-75
2020-10-11 03:51:54,1.89,1.89,1.89,100.00,890695,33,20008,-75
2020-10-11 03:52:45,1.85,1.85,1.85,100.00,895301,33,20335,-75
2020-10-11 03:53:35,1.86,1.86,1.86,100.00,892143,33,19940,-75
2020-10-11 03:54:26,1.86,1.86,1.86,100.00,888935,33,20421,-75
2020-10-11 03:55:06,1.87,1.87,1.87,100.00,893453,33,19941,-75
2020-10-11 03:55:56,1.87,1.87,1.87,100.00,894980,33,20408,-75
2020-10-11 03:56:48,1.84,1.84,1.84,100.00,901432,33,20354,-75
2020-10-11 03:57:41,1.82,1.82,1.82,100.00,891818,33,19957,-75
2020-10-11 03:58:32,1.82,1.82,1.82,100.00,889077,33,19959,-75
2020-10-11 03:59:23,1.79,1.79,1.79,100.00,890497,33,19940,-75
2020-10-11 04:00:13,1.80,1.80,1.80,100.00,890416,33,19941,-75
2020-10-11 04:01:05,1.79,1.79,1.79,100.00,889295,33,20275,-75
2020-10-11 04:01:57,1.80,1.80,1.80,100.00,890554,33,19979,-75
2020-10-11 04:02:48,1.78,1.78,1.78,100.00,893769,33,19936,-75
2020-10-11 04:03:38,1.76,1.76,1.76,100.00,895224,33,19941,-75
2020-10-11 04:04:29,1.78,1.78,1.78,100.00,891180,33,19971,-75
2020-10-11 04:05:20,1.77,1.77,1.77,100.00,891631,33,20287,-75
2020-10-11 04:06:10,1.79,1.79,1.79,100.00,896583,33,19940,-75
2020-10-11 04:07:01,1.79,1.79,1.79,100.00,895116,33,19982,-75
2020-10-11 04:07:52,1.79,1.79,1.79,100.00,894963,33,20010,-75
2020-10-11 04:08:43,1.79,1.79,1.79,100.00,892265,33,19953,-75
2020-10-11 04:09:23,1.81,1.81,1.81,100.00,891976,33,20000,-75
2020-10-11 04:10:15,1.81,1.81,1.81,100.00,885946,33,19956,-75
2020-10-11 04:11:06,1.82,1.82,1.82,100.00,892167,33,19953,-75
2020-10-11 04:11:57,1.84,1.84,1.84,100.00,892240,33,19940,-74
2020-10-11 04:12:48,1.84,1.84,1.84,100.00,886277,33,19997,-75
2020-10-11 04:13:38,1.85,1.85,1.85,100.00,842339,33,1630509,-74
2020-10-11 04:14:29,1.83,1.83,1.83,100.00,891343,33,19941,-74
2020-10-11 04:15:19,1.81,1.81,1.81,100.00,888171,33,20281,-74
2020-10-11 04:16:13,1.80,1.80,1.80,100.00,889949,33,19979,-74
2020-10-11 04:17:04,1.75,1.75,1.75,100.00,902868,32,19939,-74
2020-10-11 04:17:54,1.75,1.75,1.75,100.00,906387,32,20046,-74
2020-10-11 04:18:46,1.73,1.73,1.73,100.00,900509,32,19943,-74
2020-10-11 04:19:36,1.74,1.74,1.74,100.00,888666,33,19953,-74
2020-10-11 04:20:16,1.72,1.72,1.72,100.00,888406,33,19957,-74
2020-10-11 04:21:09,1.73,1.73,1.73,100.00,889340,33,20334,-74
2020-10-11 04:21:42,1.70,1.70,1.70,100.00,892375,33,19951,-74
2020-10-11 04:22:13,1.70,1.70,1.70,100.00,891966,33,19974,-73
2020-10-11 04:23:03,1.70,1.70,1.70,100.00,894865,33,19970,-74
2020-10-11 04:23:54,1.70,1.70,1.70,100.00,895298,32,20026,-74
2020-10-11 04:24:45,1.69,1.69,1.69,100.00,893351,33,19982,-75
2020-10-11 04:25:35,1.67,1.67,1.67,100.00,892154,32,19945,-74
2020-10-11 04:26:26,1.66,1.66,1.66,100.00,886974,33,20351,-74
2020-10-11 04:27:16,1.68,1.68,1.68,100.00,891847,33,20287,-74
2020-10-11 04:28:07,1.67,1.67,1.67,100.00,894336,33,19941,-74
2020-10-11 04:28:57,1.70,1.70,1.70,100.00,907068,32,19954,-74
2020-10-11 04:29:48,1.72,1.72,1.72,100.00,905992,32,19957,-74
2020-10-11 04:30:39,1.69,1.69,1.69,100.00,900569,32,19939,-74
2020-10-11 04:31:30,1.71,1.71,1.71,100.00,889134,33,19945,-74
2020-10-11 04:32:20,1.70,1.70,1.70,100.00,890372,33,20261,-74
2020-10-11 04:33:11,1.71,1.71,1.71,100.00,888194,33,20327,-74
2020-10-11 04:34:01,1.70,1.70,1.70,100.00,889368,33,19955,-74
2020-10-11 04:34:52,1.68,1.68,1.68,100.00,893310,33,19945,-74
2020-10-11 04:35:43,1.68,1.68,1.68,100.00,892782,33,20315,-74
2020-10-11 04:36:33,1.68,1.68,1.68,100.00,905825,32,20022,-74
2020-10-11 04:37:24,1.64,1.64,1.64,100.00,901638,32,20360,-74
2020-10-11 04:38:15,1.64,1.64,1.64,100.00,894552,33,20006,-74
2020-10-11 04:39:11,1.61,1.61,1.61,100.00,891013,33,20039,-74
2020-10-11 04:40:09,1.62,1.62,1.62,100.00,889228,33,19963,-75
2020-10-11 04:41:00,1.60,1.60,1.60,100.00,891558,33,20040,-74
2020-10-11 04:41:51,1.56,1.56,1.56,100.00,890950,33,19991,-74
2020-10-11 04:42:41,1.55,1.55,1.55,100.00,893272,33,19940,-74
2020-10-11 04:43:32,1.53,1.53,1.53,100.00,889788,33,19953,-74
2020-10-11 04:44:24,1.50,1.50,1.50,100.00,889223,33,19941,-75
2020-10-11 04:45:14,1.51,1.51,1.51,100.00,887376,33,19961,-74
2020-10-11 04:46:05,1.48,1.48,1.48,100.00,891445,33,19941,-74
2020-10-11 04:46:55,1.46,1.46,1.46,100.00,895281,32,19952,-74
2020-10-11 04:47:46,1.47,1.47,1.47,100.00,895966,33,19940,-74
2020-10-11 04:48:38,1.45,1.45,1.45,100.00,897360,33,19932,-74
2020-10-11 04:49:29,1.47,1.47,1.47,100.00,901084,33,20289,-74
2020-10-11 04:50:19,1.47,1.47,1.47,100.00,895141,33,19940,-74
2020-10-11 04:51:10,1.46,1.46,1.46,100.00,894165,33,19986,-74
2020-10-11 04:52:01,1.45,1.45,1.45,100.00,893115,33,20406,-74
2020-10-11 04:52:52,1.44,1.44,1.44,100.00,889122,33,19949,-74
2020-10-11 04:53:43,1.43,1.43,1.43,100.00,893004,33,20318,-74
2020-10-11 04:54:34,1.41,1.41,1.41,100.00,893265,33,20357,-74
2020-10-11 04:55:25,1.41,1.41,1.41,100.00,889180,33,20350,-74
2020-10-11 04:56:15,1.42,1.42,1.42,100.00,890419,33,19948,-74
2020-10-11 04:57:07,1.42,1.42,1.42,100.00,897398,33,19952,-74
2020-10-11 04:57:57,1.42,1.42,1.42,100.00,895097,33,19940,-74
2020-10-11 04:58:48,1.43,1.43,1.43,100.00,891103,33,19940,-74
2020-10-11 04:59:39,1.41,1.41,1.41,100.00,889878,33,20016,-74
2020-10-11 05:00:30,1.39,1.39,1.39,100.00,893246,33,19940,-74
2020-10-11 05:01:21,1.39,1.39,1.39,100.00,895324,33,19975,-74
2020-10-11 05:02:12,1.40,1.40,1.40,100.00,896501,33,19956,-74
2020-10-11 05:03:02,1.40,1.40,1.40,100.00,891727,33,19978,-74
2020-10-11 05:03:53,1.38,1.38,1.38,100.00,895271,33,19945,-74
2020-10-11 05:04:43,1.35,1.35,1.35,100.00,897229,33,19955,-74
2020-10-11 05:05:36,1.36,1.36,1.36,100.00,897214,33,19966,-74
2020-10-11 05:06:27,1.34,1.34,1.34,100.00,895397,33,19977,-74
2020-10-11 05:07:17,1.34,1.34,1.34,100.00,896564,33,19941,-74
2020-10-11 05:08:09,1.33,1.33,1.33,100.00,898309,33,19985,-74
2020-10-11 05:08:59,1.33,1.33,1.33,100.00,895289,33,20383,-75
2020-10-11 05:09:51,1.32,1.32,1.32,100.00,895205,33,19937,-74
2020-10-11 05:10:42,1.29,1.29,1.29,100.00,895298,33,20289,-74
2020-10-11 05:11:32,1.28,1.28,1.28,100.00,901143,33,20367,-74
2020-10-11 05:12:23,1.26,1.26,1.26,100.00,901068,33,19995,-74
2020-10-11 05:13:14,1.23,1.23,1.23,100.00,899255,33,19936,-74
2020-10-11 05:14:05,1.22,1.22,1.22,100.00,901240,33,19935,-74
2020-10-11 05:14:55,1.22,1.22,1.22,100.00,895154,33,19996,-74
2020-10-11 05:15:48,1.24,1.24,1.24,100.00,891011,33,20409,-74
2020-10-11 05:16:38,1.23,1.23,1.23,100.00,890322,33,20411,-74
2020-10-11 05:17:29,1.23,1.23,1.23,100.00,891515,33,19947,-74
2020-10-11 05:18:21,1.24,1.24,1.24,100.00,892171,33,19955,-74
2020-10-11 05:19:13,1.30,1.30,1.30,100.00,895140,33,20353,-74
2020-10-11 05:20:04,1.26,1.26,1.26,100.00,893692,33,20349,-74
2020-10-11 05:20:55,1.25,1.25,1.25,100.00,892107,33,19951,-74
2020-10-11 05:21:45,1.25,1.25,1.25,100.00,894785,32,19948,-74
2020-10-11 05:22:36,1.23,1.23,1.23,100.00,891888,32,19968,-74
2020-10-11 05:23:27,1.19,1.19,1.19,100.00,891861,32,20259,-74
2020-10-11 05:24:20,1.20,1.20,1.20,100.00,890220,33,19971,-74
2020-10-11 05:25:11,1.22,1.22,1.22,100.00,887392,33,20379,-74
2020-10-11 05:26:02,1.22,1.22,1.22,100.00,890538,33,19945,-74
2020-10-11 05:26:53,1.22,1.22,1.22,100.00,891471,33,19952,-74
2020-10-11 05:27:45,1.22,1.22,1.22,100.00,894976,33,19979,-74
2020-10-11 05:28:36,1.21,1.21,1.21,100.00,894944,33,19983,-74
2020-10-11 05:29:27,1.19,1.19,1.19,100.00,901053,33,19944,-74
2020-10-11 05:30:18,1.18,1.18,1.18,100.00,898128,33,20415,-74
2020-10-11 05:31:09,1.18,1.18,1.18,100.00,894034,33,19964,-74
2020-10-11 05:31:59,1.17,1.17,1.17,100.00,893135,33,20051,-74
2020-10-11 05:32:50,1.21,1.21,1.21,100.00,894787,33,20283,-74
2020-10-11 05:33:41,1.19,1.19,1.19,100.00,896265,33,19933,-74
2020-10-11 05:34:32,1.17,1.17,1.17,100.00,898140,33,20322,-74
2020-10-11 05:35:22,1.18,1.18,1.18,100.00,891624,33,19963,-74
2020-10-11 05:36:03,1.18,1.18,1.18,100.00,888957,33,19957,-74
2020-10-11 05:36:53,1.15,1.15,1.15,100.00,891900,33,19953,-74
2020-10-11 05:37:44,1.14,1.14,1.14,100.00,892011,33,19960,-74
2020-10-11 05:38:22,1.14,1.14,1.14,100.00,894100,33,19987,-74
2020-10-11 05:39:12,1.15,1.15,1.15,100.00,891805,33,19940,-74
2020-10-11 05:40:04,1.14,1.14,1.14,100.00,886067,33,19941,-74
2020-10-11 05:40:36,1.13,1.13,1.13,100.00,890267,33,19955,-74
2020-10-11 05:41:27,1.11,1.11,1.11,100.00,889011,33,20094,-74
2020-10-11 05:42:30,1.13,1.13,1.13,100.00,894775,33,19970,-74
2020-10-11 05:43:21,1.15,1.15,1.15,100.00,897429,33,20021,-74
2020-10-11 05:44:11,1.18,1.18,1.18,100.00,897759,33,20323,-74
2020-10-11 05:45:13,1.18,1.18,1.18,100.00,897167,33,20445,-75
2020-10-11 05:46:06,1.18,1.18,1.18,100.00,898007,33,19997,-74
2020-10-11 05:46:57,1.16,1.16,1.16,100.00,900724,33,20002,-74
2020-10-11 05:47:48,1.17,1.17,1.17,100.00,896923,33,19958,-74
2020-10-11 05:48:19,1.15,1.15,1.15,100.00,892077,33,20289,-74
2020-10-11 05:49:10,1.16,1.16,1.16,100.00,892185,33,19941,-74
2020-10-11 05:50:02,1.18,1.18,1.18,100.00,892029,32,19945,-74
2020-10-11 05:51:00,1.17,1.17,1.17,100.00,891599,33,19955,-74
2020-10-11 05:51:50,1.15,1.15,1.15,100.00,887950,33,20303,-74
2020-10-11 05:52:42,1.15,1.15,1.15,100.00,893885,32,19937,-74
2020-10-11 05:53:33,1.15,1.15,1.15,100.00,893207,33,19975,-74
2020-10-11 05:54:23,1.16,1.16,1.16,100.00,889051,33,19951,-74
2020-10-11 05:55:14,1.13,1.13,1.13,100.00,893092,33,19991,-74
2020-10-11 05:56:05,1.13,1.13,1.13,100.00,892799,33,19955,-74
2020-10-11 05:56:55,1.13,1.13,1.13,100.00,894106,33,19936,-74
2020-10-11 05:57:36,1.14,1.14,1.14,100.00,892926,33,19975,-74
2020-10-11 05:58:26,1.14,1.14,1.14,100.00,889107,33,19975,-74
2020-10-11 05:59:17,1.15,1.15,1.15,100.00,882739,33,19945,-74
2020-10-11 06:00:08,1.17,1.17,1.17,100.00,891296,33,19959,-74
2020-10-11 06:00:59,1.16,1.16,1.16,100.00,891230,33,19945,-74
2020-10-11 06:01:50,1.17,1.17,1.17,100.00,893820,33,19940,-74
2020-10-11 06:02:40,1.18,1.18,1.18,100.00,895070,33,20054,-74
2020-10-11 06:03:31,1.21,1.21,1.21,100.00,895032,33,19985,-74
2020-10-11 06:04:22,1.23,1.23,1.23,100.00,889571,33,19967,-74
2020-10-11 06:05:12,1.24,1.24,1.24,100.00,891985,32,19961,-74
2020-10-11 06:06:03,1.24,1.24,1.24,100.00,892044,33,19936,-74
2020-10-11 06:06:53,1.25,1.25,1.25,100.00,890044,33,19976,-74
2020-10-11 06:07:44,1.27,1.27,1.27,100.00,893035,33,19948,-74
2020-10-11 06:08:35,1.27,1.27,1.27,100.00,903540,32,19973,-74
2020-10-11 06:09:25,1.29,1.29,1.29,100.00,891947,33,19951,-74
2020-10-11 06:10:16,1.30,1.30,1.30,100.00,893259,33,19937,-75
2020-10-11 06:11:07,1.31,1.31,1.31,100.00,896035,33,19952,-74
2020-10-11 06:11:57,1.32,1.32,1.32,100.00,907813,32,19939,-74
2020-10-11 06:12:48,1.36,1.36,1.36,100.00,907837,32,19946,-75
2020-10-11 06:13:42,1.37,1.37,1.37,100.00,901154,32,19951,-75
2020-10-11 06:14:33,1.40,1.40,1.40,100.00,892058,33,19937,-75
2020-10-11 06:15:23,1.44,1.44,1.44,100.00,893019,33,20015,-75
2020-10-11 06:16:14,1.46,1.46,1.46,100.00,891958,33,19945,-75
2020-10-11 06:17:04,1.50,1.50,1.50,100.00,889125,33,20000,-75
2020-10-11 06:17:56,1.57,1.57,1.57,100.00,889656,33,19949,-74
2020-10-11 06:18:49,1.59,1.59,1.59,100.00,893378,33,19991,-75
2020-10-11 06:19:40,1.63,1.63,1.63,100.00,895112,33,19991,-75
2020-10-11 06:20:31,1.67,1.67,1.67,100.00,901129,33,19936,-74
2020-10-11 06:21:22,1.69,1.69,1.69,100.00,894963,33,19986,-74
2020-10-11 06:22:13,1.75,1.75,1.75,100.00,890914,33,19938,-75
2020-10-11 06:22:56,1.75,1.75,1.75,100.00,890268,33,20280,-75
2020-10-11 06:23:46,1.78,1.78,1.78,100.00,892101,33,19941,-75
2020-10-11 06:24:37,1.80,1.80,1.80,100.00,892302,33,20272,-75
2020-10-11 06:25:28,1.87,1.87,1.87,100.00,891898,33,20348,-75
2020-10-11 06:26:22,1.95,1.95,1.95,100.00,895171,33,19940,-75
2020-10-11 06:27:13,1.86,1.86,1.86,100.00,890337,33,20452,-74
2020-10-11 06:28:03,1.90,1.90,1.90,100.00,888581,33,19953,-75
2020-10-11 06:28:54,1.91,1.91,1.91,100.00,893000,33,19940,-75
2020-10-11 06:29:46,1.93,1.93,1.93,100.00,894748,33,19971,-75
2020-10-11 06:30:37,1.94,1.94,1.94,100.00,887775,33,20366,-76
2020-10-11 06:31:27,1.91,1.91,1.91,100.00,891217,33,19975,-75
2020-10-11 06:32:18,1.93,1.93,1.93,100.00,895017,33,19972,-75
2020-10-11 06:33:08,1.92,1.92,1.92,100.00,889943,33,19948,-75
2020-10-11 06:33:59,1.91,1.91,1.91,100.00,891766,32,19953,-75
2020-10-11 06:34:51,1.95,1.95,1.95,100.00,888902,33,19993,-75
2020-10-11 06:35:45,1.95,1.95,1.95,100.00,887025,33,20348,-74
2020-10-11 06:36:35,1.95,1.95,1.95,100.00,892124,33,19941,-74
2020-10-11 06:37:27,1.97,1.97,1.97,100.00,895970,33,19956,-75
2020-10-11 06:38:18,2.00,2.00,2.00,100.00,891949,33,20015,-75
2020-10-11 06:39:08,1.99,1.99,1.99,100.00,891792,33,19982,-74
2020-10-11 06:39:59,1.94,1.94,1.94,100.00,892918,33,20015,-75
2020-10-11 06:40:50,1.98,1.98,1.98,100.00,891767,33,19992,-75
2020-10-11 06:41:40,2.01,2.01,2.01,100.00,896046,33,19963,-75
2020-10-11 06:42:34,2.04,2.04,2.04,100.00,892651,33,20048,-75
2020-10-11 06:43:26,2.08,2.08,2.08,100.00,890591,33,19940,-74
2020-10-11 06:44:16,2.07,2.07,2.07,100.00,894580,33,19937,-75
2020-10-11 06:45:14,2.10,2.10,2.10,100.00,894953,33,19951,-75
2020-10-11 06:46:04,2.14,2.14,2.14,100.00,891943,33,19944,-75
2020-10-11 06:46:55,2.16,2.16,2.16,100.00,894919,33,19955,-75
2020-10-11 06:47:45,2.16,2.16,2.16,100.00,897063,33,20001,-75
2020-10-11 06:48:37,2.23,2.23,2.23,100.00,897048,33,19952,-74
2020-10-11 06:49:27,2.27,2.27,2.27,100.00,894918,33,19937,-74
2020-10-11 06:50:21,2.31,2.31,2.31,100.00,895138,33,19969,-74
2020-10-11 06:51:01,2.34,2.34,2.34,100.00,891920,33,19960,-75
2020-10-11 06:51:51,2.34,2.34,2.34,100.00,888805,33,19949,-75
2020-10-11 06:52:44,2.39,2.39,2.39,100.00,892027,33,20043,-75
2020-10-11 06:53:24,2.42,2.42,2.42,100.00,891310,33,19956,-75
2020-10-11 06:54:18,2.43,2.43,2.43,100.00,891822,33,19944,-75
2020-10-11 06:55:09,2.42,2.42,2.42,100.00,889761,33,20386,-74
2020-10-11 06:56:00,2.45,2.45,2.45,100.00,890314,33,20050,-74
2020-10-11 06:56:51,2.48,2.48,2.48,100.00,891836,33,19967,-74
2020-10-11 06:57:44,2.50,2.50,2.50,100.00,892994,33,19948,-74
2020-10-11 06:58:35,2.52,2.52,2.52,100.00,895081,33,19964,-75
2020-10-11 06:59:25,2.54,2.54,2.54,100.00,891700,33,19966,-75
2020-10-11 07:00:16,2.57,2.57,2.57,100.00,891656,33,19941,-75
2020-10-11 07:01:07,2.61,2.61,2.61,100.00,892993,33,20024,-75
2020-10-11 07:01:57,2.58,2.58,2.58,100.00,894952,33,19949,-74
2020-10-11 07:02:48,2.62,2.62,2.62,100.00,892569,33,19941,-75
2020-10-11 07:03:38,2.64,2.64,2.64,100.00,894956,33,20329,-74
2020-10-11 07:04:36,2.60,2.60,2.60,100.00,898949,33,19960,-75
2020-10-11 07:05:28,2.65,2.65,2.65,100.00,899257,33,20341,-74
2020-10-11 07:06:19,2.68,2.68,2.68,100.00,894876,33,19936,-75
2020-10-11 07:07:10,2.70,2.70,2.70,100.00,891807,33,20367,-74
2020-10-11 07:08:02,2.65,2.65,2.65,100.00,893059,33,20327,-74
2020-10-11 07:08:53,2.68,2.68,2.68,100.00,891873,33,19947,-75
2020-10-11 07:09:44,2.71,2.71,2.71,100.00,888854,33,20104,-75
2020-10-11 07:10:34,2.77,2.77,2.77,100.00,891072,33,19998,-75
2020-10-11 07:11:25,2.77,2.77,2.77,100.00,895983,33,20342,-74
2020-10-11 07:12:21,2.78,2.78,2.78,100.00,894627,32,19948,-75
2020-10-11 07:13:13,2.81,2.81,2.81,100.00,891871,33,19937,-75
2020-10-11 07:14:04,2.80,2.80,2.80,100.00,893797,33,19960,-74
2020-10-11 07:14:55,2.82,2.82,2.82,100.00,892986,32,20314,-74
2020-10-11 07:15:46,2.84,2.84,2.84,100.00,894775,33,19979,-74
2020-10-11 07:16:37,2.84,2.84,2.84,100.00,893187,33,19960,-75
2020-10-11 07:17:27,2.86,2.86,2.86,100.00,888864,33,19997,-74
2020-10-11 07:18:18,2.86,2.86,2.86,100.00,890010,33,19941,-74
2020-10-11 07:19:09,2.85,2.85,2.85,100.00,894117,33,20370,-74
2020-10-11 07:19:59,2.86,2.86,2.86,100.00,891532,33,19952,-74
2020-10-11 07:20:50,2.89,2.89,2.89,100.00,891918,33,19941,-74
2020-10-11 07:21:41,2.89,2.89,2.89,100.00,895599,33,19950,-74
2020-10-11 07:22:42,2.88,2.88,2.88,100.00,899064,33,20367,-75
2020-10-11 07:23:32,2.92,2.92,2.92,100.00,895797,33,19943,-74
2020-10-11 07:24:23,2.92,2.92,2.92,100.00,894963,33,19937,-75
2020-10-11 07:25:14,2.92,2.92,2.92,100.00,892516,33,19956,-75
2020-10-11 07:26:04,2.88,2.88,2.88,100.00,895141,33,20377,-75
2020-10-11 07:26:55,2.87,2.87,2.87,100.00,895563,33,19948,-75
2020-10-11 07:27:47,2.88,2.88,2.88,100.00,895608,33,19989,-75
2020-10-11 07:28:37,2.87,2.87,2.87,100.00,895745,33,19936,-75
2020-10-11 07:29:28,2.88,2.88,2.88,100.00,895412,33,19940,-74
2020-10-11 07:30:19,2.84,2.84,2.84,100.00,895623,33,19940,-75
2020-10-11 07:31:17,2.86,2.86,2.86,100.00,896613,33,19970,-74
2020-10-11 07:32:07,2.88,2.88,2.88,100.00,896789,33,20026,-75
2020-10-11 07:32:58,2.88,2.88,2.88,100.00,892419,33,19940,-75
2020-10-11 07:33:52,2.85,2.85,2.85,100.00,891915,33,19940,-74
2020-10-11 07:34:43,2.86,2.86,2.86,100.00,893832,33,19944,-75
2020-10-11 07:35:16,2.84,2.84,2.84,100.00,892381,33,19974,-75
2020-10-11 07:36:08,2.83,2.83,2.83,100.00,895342,33,20351,-75
2020-10-11 07:36:58,2.85,2.85,2.85,100.00,892351,33,20323,-75
2020-10-11 07:37:50,2.83,2.83,2.83,100.00,893958,33,20315,-74
2020-10-11 07:38:41,2.82,2.82,2.82,100.00,897737,33,19988,-75
2020-10-11 07:39:31,2.83,2.83,2.83,100.00,898295,33,19996,-74
2020-10-11 07:40:24,2.83,2.83,2.83,100.00,894370,33,19941,-74
2020-10-11 07:41:14,2.81,2.81,2.81,100.00,896311,33,19947,-74
2020-10-11 07:42:05,2.84,2.84,2.84,100.00,898425,33,19973,-75
2020-10-11 07:42:56,2.83,2.83,2.83,100.00,894999,33,19956,-75
2020-10-11 07:43:46,2.80,2.80,2.80,100.00,892213,33,20333,-75
2020-10-11 07:44:37,2.81,2.81,2.81,100.00,890158,33,19937,-74
2020-10-11 07:45:28,2.82,2.82,2.82,100.00,893386,33,19960,-75
2020-10-11 07:46:19,2.80,2.80,2.80,100.00,896564,33,19959,-74
2020-10-11 07:47:10,2.81,2.81,2.81,100.00,901214,33,19940,-75
2020-10-11 07:48:01,2.79,2.79,2.79,100.00,898537,33,19959,-75
2020-10-11 07:48:41,2.78,2.78,2.78,100.00,897336,33,19940,-74
2020-10-11 07:49:32,2.77,2.77,2.77,100.00,898170,33,19963,-74
2020-10-11 07:50:24,2.75,2.75,2.75,100.00,895403,33,19941,-75
2020-10-11 07:51:15,2.75,2.75,2.75,100.00,897108,33,20007,-74
2020-10-11 07:52:06,2.76,2.76,2.76,100.00,896334,33,19964,-74
2020-10-11 07:52:57,2.78,2.78,2.78,100.00,895422,33,20326,-74
2020-10-11 07:53:48,2.78,2.78,2.78,100.00,895332,33,19971,-74
2020-10-11 07:54:39,2.80,2.80,2.80,100.00,896689,33,19936,-75
2020-10-11 07:55:30,2.80,2.80,2.80,100.00,891878,33,19951,-75
2020-10-11 07:56:20,2.80,2.80,2.80,100.00,889291,33,19955,-74
2020-10-11 07:57:11,2.80,2.80,2.80,100.00,886977,33,19964,-75
2020-10-11 07:58:01,2.81,2.81,2.81,100.00,888334,33,20009,-75
2020-10-11 07:58:52,2.80,2.80,2.80,100.00,892066,32,19956,-74
2020-10-11 07:59:42,2.84,2.84,2.84,100.00,894516,33,20359,-74
2020-10-11 08:00:33,2.84,2.84,2.84,100.00,891507,33,19944,-74
2020-10-11 08:01:23,2.86,2.86,2.86,100.00,890413,33,19937,-75
2020-10-11 08:02:14,2.86,2.86,2.86,100.00,893539,33,20016,-75
2020-10-11 08:03:05,2.87,2.87,2.87,100.00,890373,33,19941,-75
2020-10-11 08:03:55,2.87,2.87,2.87,100.00,895421,33,19952,-75
2020-10-11 08:04:46,2.88,2.88,2.88,100.00,897213,33,20053,-75
2020-10-11 08:05:37,2.91,2.91,2.91,100.00,897202,33,20384,-74
2020-10-11 08:06:28,2.96,2.96,2.96,100.00,891952,33,20071,-75
2020-10-11 08:07:18,3.00,3.00,3.00,100.00,890430,33,19965,-75
2020-10-11 08:08:09,3.00,3.00,3.00,100.00,893363,33,20318,-75
2020-10-11 08:08:59,3.02,3.02,3.02,100.00,893311,33,19949,-75
2020-10-11 08:09:50,3.02,3.02,3.02,100.00,891815,32,19956,-74
2020-10-11 08:10:41,3.06,3.06,3.06,100.00,894954,33,20015,-74
2020-10-11 08:11:32,3.08,3.08,3.08,100.00,895944,32,20491,-75
2020-10-11 08:12:22,3.08,3.08,3.08,100.00,894027,32,19956,-75
2020-10-11 08:13:13,3.11,3.11,3.11,100.00,890255,33,20015,-75
2020-10-11 08:14:03,3.16,3.16,3.16,100.00,895347,33,19951,-74
2020-10-11 08:14:54,3.21,3.21,3.21,100.00,891930,33,19982,-74
2020-10-11 08:15:44,3.23,3.23,3.23,100.00,892241,33,19936,-74
2020-10-11 08:16:35,3.23,3.23,3.23,100.00,891421,33,19941,-76
2020-10-11 08:17:25,3.30,3.30,3.30,100.00,892195,33,19941,-75
2020-10-11 08:18:16,3.32,3.32,3.32,100.00,893317,33,20007,-75
2020-10-11 08:19:07,3.32,3.32,3.32,100.00,892307,32,20256,-75
2020-10-11 08:19:58,3.40,3.40,3.40,100.00,892935,33,20373,-75
2020-10-11 08:20:48,3.46,3.46,3.46,100.00,893004,33,19941,-75
2020-10-11 08:21:39,3.51,3.51,3.51,100.00,889167,33,19971,-74
2020-10-11 08:22:29,3.52,3.52,3.52,100.00,893305,32,19941,-75
2020-10-11 08:23:20,3.63,3.63,3.63,100.00,896238,32,20003,-75
2020-10-11 08:24:10,3.63,3.63,3.63,100.00,897394,33,20357,-75
2020-10-11 08:25:01,3.71,3.71,3.71,100.00,895218,33,20319,-74
2020-10-11 08:25:52,3.78,3.78,3.78,100.00,901207,33,20003,-74
2020-10-11 08:26:42,3.88,3.88,3.88,100.00,901335,33,19935,-75
2020-10-11 08:27:33,3.84,3.84,3.84,100.00,897097,33,19981,-75
2020-10-11 08:28:24,3.86,3.86,3.86,100.00,895274,33,19992,-75
2020-10-11 08:29:17,3.94,3.94,3.94,100.00,895130,33,19991,-75
2020-10-11 08:30:08,4.03,4.03,4.03,100.00,895310,33,20335,-75
2020-10-11 08:30:58,4.05,4.05,4.05,100.00,892108,33,19941,-75
2020-10-11 08:31:49,4.12,4.12,4.12,100.00,893278,33,19937,-75
2020-10-11 08:32:40,4.17,4.17,4.17,100.00,895324,33,19955,-75
2020-10-11 08:33:30,4.10,4.10,4.10,100.00,895527,33,20278,-74
2020-10-11 08:34:21,4.16,4.16,4.16,100.00,892153,33,19945,-74
2020-10-11 08:35:11,4.26,4.26,4.26,100.00,892303,33,19956,-75
2020-10-11 08:36:03,4.36,4.36,4.36,100.00,894250,33,20289,-75
2020-10-11 08:36:54,4.43,4.43,4.43,100.00,892162,33,20019,-75
2020-10-11 08:37:44,4.49,4.49,4.49,100.00,892196,33,19995,-75
2020-10-11 08:38:35,4.48,4.48,4.48,100.00,894094,33,19986,-75
2020-10-11 08:39:27,4.53,4.53,4.53,100.00,892000,33,20050,-75
2020-10-11 08:40:18,4.55,4.55,4.55,100.00,889144,33,19957,-75
2020-10-11 08:41:09,4.58,4.58,4.58,100.00,893472,33,19967,-75
2020-10-11 08:42:00,4.61,4.61,4.61,100.00,897156,33,19955,-74
2020-10-11 08:42:51,4.64,4.64,4.64,100.00,897150,33,19951,-75
2020-10-11 08:43:41,4.69,4.69,4.69,100.00,894850,33,19982,-75
2020-10-11 08:44:32,4.69,4.69,4.69,100.00,895295,33,19958,-75
2020-10-11 08:45:22,4.72,4.72,4.72,100.00,892108,33,19955,-75
2020-10-11 08:46:13,4.73,4.73,4.73,100.00,892126,33,19940,-75
2020-10-11 08:47:04,4.83,4.83,4.83,100.00,891389,33,19952,-75
2020-10-11 08:47:54,4.71,4.71,4.71,100.00,895085,33,19980,-74
2020-10-11 08:48:45,4.82,4.82,4.82,100.00,889853,33,19945,-75
2020-10-11 08:49:36,4.78,4.78,4.78,100.00,892089,33,19992,-75
2020-10-11 08:50:27,4.87,4.87,4.87,100.00,896430,33,19964,-75
2020-10-11 08:51:17,4.82,4.82,4.82,100.00,895318,33,20276,-75
2020-10-11 08:52:08,4.91,4.91,4.91,100.00,895376,33,19936,-75
2020-10-11 08:52:59,4.99,4.99,4.99,100.00,895447,33,19952,-75
2020-10-11 08:53:49,5.04,5.04,5.04,100.00,892177,33,20337,-75
2020-10-11 08:54:40,5.07,5.07,5.07,100.00,891962,33,19936,-75
2020-10-11 08:55:30,5.06,5.06,5.06,100.00,894215,33,20374,-75
2020-10-11 08:56:23,5.19,5.19,5.19,100.00,898073,33,19954,-74
2020-10-11 08:57:14,5.22,5.22,5.22,100.00,897263,33,19937,-75
2020-10-11 08:58:04,5.26,5.26,5.26,100.00,895526,33,19966,-75
2020-10-11 08:58:59,5.31,5.31,5.31,100.00,895358,33,20338,-75
2020-10-11 08:59:49,5.24,5.24,5.24,99.29,894906,33,20388,-75
2020-10-11 09:00:40,5.30,5.30,5.30,100.00,890529,33,19956,-76
2020-10-11 09:01:31,5.30,5.30,5.30,99.71,888835,33,19991,-75
2020-10-11 09:02:22,5.36,5.36,5.36,100.00,893260,33,19950,-75
2020-10-11 09:03:12,5.38,5.38,5.38,99.28,893361,33,19975,-75
2020-10-11 09:04:03,5.36,5.36,5.36,99.15,892062,33,19975,-75
2020-10-11 09:04:53,5.39,5.39,5.39,98.50,894865,32,20425,-75
2020-10-11 09:05:45,5.46,5.46,5.46,98.14,896284,33,19940,-75
2020-10-11 09:06:36,5.43,5.43,5.43,96.52,894896,33,20340,-75
2020-10-11 09:07:27,5.50,5.50,5.50,94.31,892042,33,19955,-75
2020-10-11 09:08:17,5.54,5.54,5.54,93.22,893215,33,19953,-75
2020-10-11 09:09:08,5.55,5.55,5.55,93.58,896407,33,19951,-75
2020-10-11 09:09:58,5.55,5.55,5.55,93.26,894762,33,19940,-75
2020-10-11 09:10:49,5.61,5.61,5.61,93.76,894071,33,20003,-75
2020-10-11 09:11:40,5.70,5.70,5.70,94.60,893150,33,19937,-75
2020-10-11 09:12:30,5.79,5.79,5.79,95.04,894762,32,19956,-75
2020-10-11 09:13:21,5.83,5.83,5.83,94.57,892043,33,20454,-75
2020-10-11 09:14:12,5.86,5.86,5.86,94.66,893180,33,19957,-75
2020-10-11 09:15:02,5.88,5.88,5.88,94.41,896312,33,19936,-75
2020-10-11 09:15:53,5.98,5.98,5.98,92.55,894984,33,19936,-75
2020-10-11 09:16:43,6.03,6.03,6.03,91.09,898049,33,19953,-75
2020-10-11 09:17:34,6.04,6.04,6.04,91.61,899224,33,19970,-75
2020-10-11 09:18:25,6.05,6.05,6.05,90.84,897193,33,20101,-75
2020-10-11 09:19:15,6.09,6.09,6.09,89.90,892023,33,19952,-75
2020-10-11 09:20:06,6.08,6.08,6.08,89.68,895114,33,19956,-75
2020-10-11 09:20:56,6.10,6.10,6.10,89.45,907874,32,20002,-75
2020-10-11 09:21:47,6.02,6.02,6.02,88.35,905779,32,20347,-75
2020-10-11 09:22:38,6.15,6.15,6.15,91.77,903638,32,19962,-75
2020-10-11 09:23:29,6.24,6.24,6.24,92.97,896228,33,19961,-75
2020-10-11 09:24:22,6.30,6.30,6.30,92.56,895049,33,20360,-75
2020-10-11 09:25:14,6.34,6.34,6.34,92.05,892150,33,20318,-75
2020-10-11 09:26:04,6.37,6.37,6.37,92.14,893420,33,19962,-75
2020-10-11 09:26:55,6.43,6.43,6.43,90.73,892096,33,19945,-75
2020-10-11 09:27:45,6.43,6.43,6.43,90.03,891584,33,19964,-75
2020-10-11 09:28:37,6.38,6.38,6.38,87.56,892273,33,19967,-75
2020-10-11 09:29:27,6.40,6.40,6.40,89.22,891115,33,20002,-75
2020-10-11 09:30:18,6.42,6.42,6.42,88.64,895369,33,19936,-76
2020-10-11 09:31:09,6.41,6.41,6.41,87.57,894870,33,19967,-75
2020-10-11 09:31:59,6.46,6.46,6.46,88.45,900856,33,20365,-75
2020-10-11 09:32:50,6.47,6.47,6.47,88.71,895167,33,20434,-75
2020-10-11 09:33:40,6.43,6.43,6.43,88.22,890921,33,19968,-75
2020-10-11 09:34:31,6.41,6.41,6.41,87.08,887076,33,19968,-75
2020-10-11 09:35:21,6.47,6.47,6.47,88.11,887128,33,19941,-74
2020-10-11 09:36:12,6.48,6.48,6.48,88.39,893313,33,20307,-75
2020-10-11 09:37:02,6.53,6.53,6.53,89.33,897370,33,19949,-75
2020-10-11 09:37:53,6.58,6.58,6.58,89.00,897147,33,19940,-75
2020-10-11 09:38:43,6.70,6.70,6.70,90.30,892078,32,20315,-75
2020-10-11 09:39:34,6.70,6.70,6.70,88.95,893106,33,19963,-75
2020-10-11 09:40:25,6.68,6.68,6.68,87.23,895342,33,19937,-75
2020-10-11 09:41:15,6.64,6.64,6.64,86.15,895418,33,19937,-74
2020-10-11 09:42:06,6.76,6.76,6.76,86.49,891991,33,19966,-75
2020-10-11 09:42:56,6.80,6.80,6.80,86.29,892275,33,19956,-75
2020-10-11 09:43:47,6.78,6.78,6.78,84.44,893798,33,19949,-75
2020-10-11 09:44:37,6.86,6.86,6.86,84.31,895157,33,19956,-75
2020-10-11 09:45:28,6.86,6.86,6.86,82.24,895223,33,19940,-74
2020-10-11 09:46:19,6.80,6.80,6.80,84.07,894974,33,19984,-75
2020-10-11 09:47:09,6.78,6.78,6.78,85.38,895438,33,19936,-75
2020-10-11 09:48:00,6.85,6.85,6.85,84.26,895388,33,19947,-75
2020-10-11 09:48:50,6.88,6.88,6.88,84.11,900689,32,19958,-75
2020-10-11 09:49:41,6.84,6.84,6.84,82.13,894814,33,20054,-74
2020-10-11 09:50:31,6.90,6.90,6.90,84.25,891018,33,20324,-74
2020-10-11 09:51:22,6.92,6.92,6.92,83.57,893058,33,19945,-74
2020-10-11 09:52:13,6.96,6.96,6.96,83.81,897178,33,20011,-75
2020-10-11 09:53:03,6.90,6.90,6.90,84.79,898824,33,20007,-74
2020-10-11 09:53:54,7.00,7.00,7.00,88.57,895165,33,20294,-75
2020-10-11 09:54:44,7.03,7.03,7.03,84.58,895186,33,19940,-75
2020-10-11 09:55:35,6.95,6.95,6.95,80.06,893147,33,20418,-74
2020-10-11 09:56:26,7.02,7.02,7.02,80.71,892051,33,19956,-75
2020-10-11 09:57:16,7.02,7.02,7.02,82.58,893082,33,20041,-75
2020-10-11 09:58:07,7.04,7.04,7.04,84.11,892679,33,19941,-74
2020-10-11 09:58:57,6.97,6.97,6.97,82.23,895025,33,19955,-75
2020-10-11 09:59:48,7.02,7.02,7.02,83.10,894917,33,19940,-75
2020-10-11 10:00:38,7.10,7.10,7.10,86.47,894963,33,19940,-74
2020-10-11 10:01:29,7.13,7.13,7.13,84.36,896142,33,19947,-74
2020-10-11 10:02:20,7.15,7.15,7.15,84.16,897286,33,19935,-75
2020-10-11 10:03:10,7.20,7.20,7.20,86.25,901150,33,19943,-75
2020-10-11 10:04:01,7.21,7.21,7.21,84.76,898161,33,19954,-75
2020-10-11 10:04:51,7.30,7.30,7.30,85.83,897169,33,20341,-75
2020-10-11 10:05:42,7.29,7.29,7.29,84.52,895004,33,19996,-74
2020-10-11 10:06:33,7.33,7.33,7.33,83.50,893241,33,19941,-75
2020-10-11 10:07:23,7.32,7.32,7.32,83.99,898155,33,19975,-74
2020-10-11 10:08:14,7.48,7.48,7.48,85.79,894958,33,19952,-75
2020-10-11 10:09:04,7.51,7.51,7.51,85.87,892060,33,19940,-76
2020-10-11 10:09:55,7.56,7.56,7.56,82.19,894961,33,19971,-75
2020-10-11 10:10:45,7.60,7.60,7.60,82.02,896089,33,19947,-75
2020-10-11 10:11:36,7.57,7.57,7.57,84.18,894994,33,19944,-75
2020-10-11 10:12:27,7.60,7.60,7.60,82.38,894727,32,19978,-74
2020-10-11 10:13:17,7.58,7.58,7.58,82.23,894974,32,19933,-74
2020-10-11 10:14:08,7.60,7.60,7.60,80.37,889043,33,19945,-75
2020-10-11 10:14:58,7.50,7.50,7.50,78.73,890026,33,20008,-75
2020-10-11 10:15:49,7.57,7.57,7.57,78.57,892834,33,19937,-74
2020-10-11 10:16:39,7.59,7.59,7.59,78.96,895156,33,20337,-75
2020-10-11 10:17:30,7.45,7.45,7.45,77.31,895007,33,19950,-74
2020-10-11 10:18:21,7.51,7.51,7.51,76.17,895207,33,20331,-75
2020-10-11 10:19:11,7.53,7.53,7.53,77.34,895330,33,19940,-75
2020-10-11 10:20:02,7.70,7.70,7.70,79.42,895053,33,20275,-74
2020-10-11 10:20:53,7.78,7.78,7.78,80.14,895941,33,20004,-75
2020-10-11 10:21:44,7.78,7.78,7.78,79.18,894535,33,19940,-74
2020-10-11 10:22:34,7.95,7.95,7.95,83.28,892051,33,19956,-75
2020-10-11 10:23:25,7.94,7.94,7.94,78.53,892875,33,19964,-74
2020-10-11 10:24:16,8.08,8.08,8.08,79.28,896160,33,19936,-74
2020-10-11 10:25:06,8.09,8.09,8.09,77.57,897154,33,20279,-74
2020-10-11 10:25:57,8.15,8.15,8.15,79.76,895046,33,19955,-75
2020-10-11 10:26:47,8.12,8.12,8.12,79.51,894818,33,19940,-75
2020-10-11 10:27:38,8.25,8.25,8.25,80.32,889791,33,19944,-74
2020-10-11 10:28:28,8.21,8.21,8.21,77.90,892133,33,20031,-75
2020-10-11 10:29:19,8.54,8.54,8.54,77.79,893122,33,19936,-74
2020-10-11 10:30:10,8.51,8.51,8.51,78.02,900620,33,19950,-75
2020-10-11 10:31:00,8.60,8.60,8.60,77.38,897932,33,19977,-75
2020-10-11 10:31:51,8.70,8.70,8.70,74.91,890882,33,20327,-75
2020-10-11 10:32:41,8.66,8.66,8.66,75.98,892978,33,20416,-74
2020-10-11 10:33:32,8.68,8.68,8.68,73.97,903393,32,19945,-74
2020-10-11 10:34:22,8.77,8.77,8.77,70.96,894991,33,19940,-75
2020-10-11 10:35:13,8.66,8.66,8.66,70.98,891880,33,19979,-75
2020-10-11 10:36:04,8.76,8.76,8.76,71.10,895987,33,19940,-75
2020-10-11 10:36:54,8.92,8.92,8.92,72.35,896098,33,19954,-75
2020-10-11 10:37:45,8.81,8.81,8.81,74.40,893444,33,20030,-74
2020-10-11 10:38:35,8.75,8.75,8.75,73.82,892697,33,19965,-74
2020-10-11 10:39:26,8.96,8.96,8.96,72.00,895885,33,19945,-74
2020-10-11 10:40:16,9.05,9.05,9.05,71.40,891864,33,20335,-74
2020-10-11 10:41:07,8.93,8.93,8.93,70.24,891945,33,19944,-75
2020-10-11 10:41:57,8.82,8.82,8.82,71.37,895118,33,20006,-75
2020-10-11 10:42:48,8.78,8.78,8.78,72.10,895095,33,20311,-74
2020-10-11 10:43:38,8.84,8.84,8.84,71.34,891772,33,19982,-75
2020-10-11 10:44:29,8.87,8.87,8.87,70.66,890103,33,19940,-75
2020-10-11 10:45:20,8.92,8.92,8.92,70.82,889944,33,19960,-74
2020-10-11 10:46:10,8.90,8.90,8.90,72.23,889543,33,19942,-74
2020-10-11 10:47:01,8.68,8.68,8.68,73.71,893064,33,19936,-74
2020-10-11 10:47:52,8.79,8.79,8.79,70.95,892460,33,20031,-74
2020-10-11 10:48:43,8.74,8.74,8.74,71.93,895054,33,19947,-74
2020-10-11 10:49:33,8.65,8.65,8.65,69.96,896062,33,19936,-74
2020-10-11 10:50:25,8.69,8.69,8.69,69.95,898075,33,20002,-74
2020-10-11 10:51:15,8.48,8.48,8.48,69.96,894782,33,19948,-74
2020-10-11 10:52:06,8.42,8.42,8.42,72.79,891883,33,19941,-74
2020-10-11 10:52:56,8.31,8.31,8.31,68.71,886995,33,19953,-74
2020-10-11 10:53:47,8.29,8.29,8.29,68.61,889919,33,19937,-73
2020-10-11 10:54:37,8.22,8.22,8.22,68.48,894168,33,20049,-75
2020-10-11 10:55:28,8.29,8.29,8.29,69.90,894556,33,19960,-73
2020-10-11 10:56:19,8.43,8.43,8.43,69.81,893934,33,20278,-73
2020-10-11 10:57:09,8.49,8.49,8.49,69.57,893071,33,19936,-74
2020-10-11 10:58:00,8.38,8.38,8.38,71.14,898063,33,20278,-73
2020-10-11 10:58:50,8.32,8.32,8.32,72.20,898105,33,19958,-73
2020-10-11 10:59:41,8.38,8.38,8.38,71.88,897827,33,19936,-74
2020-10-11 11:00:31,8.41,8.41,8.41,70.96,895082,33,19940,-74
2020-10-11 11:01:22,8.40,8.40,8.40,70.97,892071,33,19991,-73
2020-10-11 11:02:12,8.46,8.46,8.46,73.22,895126,33,20382,-74
2020-10-11 11:03:03,8.56,8.56,8.56,70.61,896442,33,19962,-74
2020-10-11 11:03:53,8.63,8.63,8.63,70.42,898459,33,19936,-74
2020-10-11 11:04:44,8.55,8.55,8.55,70.16,895559,33,20004,-74
2020-10-11 11:05:34,8.49,8.49,8.49,70.83,892245,32,20281,-73
2020-10-11 11:06:26,8.25,8.25,8.25,72.95,893660,33,19937,-74
2020-10-11 11:07:17,8.33,8.33,8.33,73.07,895517,33,19956,-73
2020-10-11 11:08:07,8.43,8.43,8.43,73.65,895406,33,19944,-73
2020-10-11 11:08:58,8.31,8.31,8.31,73.80,894416,33,19944,-74
2020-10-11 11:09:48,8.31,8.31,8.31,75.74,896449,33,19945,-74
2020-10-11 11:10:39,8.10,8.10,8.10,72.51,893437,33,19940,-75
2020-10-11 11:11:29,8.15,8.15,8.15,73.42,891114,33,19971,-74
2020-10-11 11:12:21,8.11,8.11,8.11,74.03,895601,32,19949,-75
2020-10-11 11:13:12,8.06,8.06,8.06,71.49,893165,33,19952,-73
2020-10-11 11:14:02,7.94,7.94,7.94,71.02,891205,32,19997,-74
2020-10-11 11:14:53,7.88,7.88,7.88,70.10,890140,33,20375,-74
2020-10-11 11:15:43,7.95,7.95,7.95,70.20,892681,33,20347,-74
2020-10-11 11:16:34,7.95,7.95,7.95,70.01,895021,33,19940,-73
2020-10-11 11:17:25,7.91,7.91,7.91,70.63,891929,33,20406,-74
2020-10-11 11:18:15,7.94,7.94,7.94,70.68,892609,33,20350,-74
2020-10-11 11:19:06,7.98,7.98,7.98,73.09,889414,33,19949,-73
2020-10-11 11:19:56,7.83,7.83,7.83,73.99,884052,33,19968,-74
2020-10-11 11:20:47,7.97,7.97,7.97,72.82,890732,33,19979,-74
2020-10-11 11:21:37,7.94,7.94,7.94,74.57,890534,33,19951,-74
2020-10-11 11:22:28,7.86,7.86,7.86,75.37,892380,33,19971,-74
2020-10-11 11:23:19,7.95,7.95,7.95,75.75,893480,33,19963,-74
2020-10-11 11:24:09,7.82,7.82,7.82,74.50,894628,33,19937,-74
2020-10-11 11:25:00,7.84,7.84,7.84,75.03,898430,33,19971,-74
2020-10-11 11:25:51,7.91,7.91,7.91,75.49,898580,33,20295,-73
2020-10-11 11:26:42,7.94,7.94,7.94,75.29,910266,32,19945,-74
2020-10-11 11:27:33,7.93,7.93,7.93,76.79,908213,32,20345,-73
2020-10-11 11:28:23,7.85,7.85,7.85,77.47,897169,32,20354,-74
2020-10-11 11:29:14,7.84,7.84,7.84,77.82,886079,33,19957,-74
2020-10-11 11:29:54,7.83,7.83,7.83,78.04,888667,33,19957,-74
2020-10-11 11:30:44,7.75,7.75,7.75,79.72,892557,33,19941,-74
2020-10-11 11:31:36,7.79,7.79,7.79,79.77,895283,33,19960,-74
2020-10-11 11:32:26,7.80,7.80,7.80,78.08,894400,33,19948,-74
2020-10-11 11:33:16,7.71,7.71,7.71,80.32,886441,33,20316,-75
2020-10-11 11:34:07,7.64,7.64,7.64,77.14,889316,33,19984,-75
2020-10-11 11:34:59,7.63,7.63,7.63,77.83,888720,33,20072,-75
2020-10-11 11:35:50,7.70,7.70,7.70,77.99,889392,33,19964,-75
2020-10-11 11:36:40,7.74,7.74,7.74,77.17,887672,33,19969,-75
2020-10-11 11:37:31,7.80,7.80,7.80,76.31,887532,33,19952,-75
2020-10-11 11:38:22,7.78,7.78,7.78,77.14,890537,33,19941,-76
2020-10-11 11:39:12,7.80,7.80,7.80,75.51,895104,33,19976,-75
2020-10-11 11:40:03,7.72,7.72,7.72,75.35,893145,33,19949,-75
2020-10-11 11:40:53,7.75,7.75,7.75,75.37,891510,33,20315,-75
2020-10-11 11:41:44,7.75,7.75,7.75,74.90,890328,33,20005,-75
2020-10-11 11:42:35,7.71,7.71,7.71,75.83,896746,33,19944,-75
2020-10-11 11:44:56,7.79,7.79,7.79,76.27,905010,32,20037,-74
2020-10-11 11:45:46,7.80,7.80,7.80,73.92,888882,33,19953,-75
2020-10-11 11:46:37,7.75,7.75,7.75,74.36,892314,33,20642,-74
2020-10-11 11:47:28,7.76,7.76,7.76,75.70,892079,33,20042,-75
2020-10-11 11:48:18,7.83,7.83,7.83,76.52,893552,33,20326,-74
2020-10-11 11:49:09,7.81,7.81,7.81,77.50,908135,32,19974,-74
2020-10-11 11:50:00,7.80,7.80,7.80,77.09,905248,32,19989,-74
2020-10-11 11:50:51,7.92,7.92,7.92,75.67,900852,32,20255,-74
2020-10-11 11:51:42,7.97,7.97,7.97,74.37,893442,32,20373,-75
2020-10-11 11:52:34,7.85,7.85,7.85,74.08,892414,33,19945,-75
2020-10-11 11:53:25,7.90,7.90,7.90,75.26,891147,33,19963,-75
2020-10-11 11:54:15,7.87,7.87,7.87,76.02,890688,33,19941,-74
2020-10-11 11:55:06,7.83,7.83,7.83,76.00,893344,33,19944,-74
2020-10-11 11:55:58,7.74,7.74,7.74,76.02,908210,32,19980,-74
2020-10-11 11:56:49,7.77,7.77,7.77,75.99,908068,32,19935,-75
2020-10-11 11:57:39,7.83,7.83,7.83,74.89,900073,32,19935,-74
2020-10-11 11:58:30,7.74,7.74,7.74,77.93,892480,33,20305,-74
2020-10-11 11:59:21,7.74,7.74,7.74,76.68,906055,32,20334,-74
2020-10-11 12:00:11,7.80,7.80,7.80,76.84,905109,32,20315,-74
2020-10-11 12:00:51,7.81,7.81,7.81,78.58,897593,32,20005,-74
2020-10-11 12:01:41,7.86,7.86,7.86,76.69,892104,33,19956,-75
2020-10-11 12:02:32,7.85,7.85,7.85,76.54,895520,33,19936,-75
2020-10-11 12:03:23,7.81,7.81,7.81,78.11,896514,33,19967,-75
2020-10-11 12:04:13,7.87,7.87,7.87,76.85,892767,33,19936,-75
2020-10-11 12:05:04,7.84,7.84,7.84,75.88,892713,33,20275,-75
2020-10-11 12:05:54,7.88,7.88,7.88,76.76,892326,33,19941,-75
2020-10-11 12:06:45,7.84,7.84,7.84,77.38,892669,33,19937,-74
2020-10-11 12:07:36,7.93,7.93,7.93,77.35,892601,33,19952,-74
2020-10-11 12:08:26,7.94,7.94,7.94,78.10,892466,33,20408,-74
2020-10-11 12:09:17,7.90,7.90,7.90,75.80,892361,33,19936,-74
2020-10-11 12:10:07,7.88,7.88,7.88,76.46,893471,33,19990,-74
2020-10-11 12:10:58,7.81,7.81,7.81,77.39,894486,33,19986,-74
2020-10-11 12:11:48,7.91,7.91,7.91,77.58,892502,33,19963,-74
2020-10-11 12:12:39,7.88,7.88,7.88,77.92,898391,33,20304,-74
2020-10-11 12:13:30,7.89,7.89,7.89,77.37,898388,33,20319,-74
2020-10-11 12:14:20,7.95,7.95,7.95,76.63,896633,33,20145,-74
2020-10-11 12:15:11,7.96,7.96,7.96,76.84,894963,33,20385,-74
2020-10-11 12:16:01,7.95,7.95,7.95,77.77,895455,33,19944,-74
2020-10-11 12:16:52,7.86,7.86,7.86,76.08,892297,33,19984,-74
2020-10-11 12:17:42,7.85,7.85,7.85,75.75,892201,33,19988,-74
2020-10-11 12:18:33,7.74,7.74,7.74,75.93,890392,33,19942,-75
2020-10-11 12:19:23,7.77,7.77,7.77,77.88,892254,33,19982,-74
2020-10-11 12:20:14,7.67,7.67,7.67,77.19,892578,33,19936,-74
2020-10-11 12:21:05,7.69,7.69,7.69,77.39,892434,33,20319,-74
2020-10-11 12:21:55,7.63,7.63,7.63,77.34,891990,33,20016,-74
2020-10-11 12:22:46,7.61,7.61,7.61,77.18,905755,32,19955,-74
2020-10-11 12:23:36,7.60,7.60,7.60,77.54,901797,32,19952,-74
2020-10-11 12:24:27,7.64,7.64,7.64,76.76,897629,32,19948,-74
2020-10-11 12:25:18,7.64,7.64,7.64,78.20,885243,33,19952,-74
2020-10-11 12:26:09,7.66,7.66,7.66,79.65,889305,33,19937,-74
2020-10-11 12:26:59,7.72,7.72,7.72,80.10,894443,33,20046,-74
2020-10-11 12:27:50,7.72,7.72,7.72,78.42,911089,32,20336,-74
2020-10-11 12:28:40,7.77,7.77,7.77,79.35,910187,32,19946,-74
2020-10-11 12:29:31,7.86,7.86,7.86,80.09,900456,32,20006,-74
2020-10-11 12:30:21,7.96,7.96,7.96,79.79,889192,33,19941,-74
2020-10-11 12:31:13,8.05,8.05,8.05,78.09,893327,33,19937,-74
2020-10-11 12:32:03,8.13,8.13,8.13,77.49,894989,33,20322,-74
2020-10-11 12:32:54,8.16,8.16,8.16,78.11,891057,33,20265,-74
2020-10-11 12:33:46,8.17,8.17,8.17,77.08,890269,33,19949,-74
2020-10-11 12:34:37,8.14,8.14,8.14,76.33,893451,33,20296,-74
2020-10-11 12:35:27,8.15,8.15,8.15,78.32,895296,33,20260,-74
2020-10-11 12:36:18,8.19,8.19,8.19,77.62,894997,33,19948,-74
2020-10-11 12:37:08,8.10,8.10,8.10,78.79,897237,33,19940,-74
2020-10-11 12:38:00,8.21,8.21,8.21,76.75,897983,33,19936,-74
2020-10-11 12:38:50,8.23,8.23,8.23,76.83,894123,33,19951,-74
2020-10-11 12:39:42,8.38,8.38,8.38,77.41,890990,33,19953,-74
2020-10-11 12:40:32,8.33,8.33,8.33,78.05,894677,33,20015,-74
2020-10-11 12:41:23,8.37,8.37,8.37,76.64,897986,33,20000,-74
2020-10-11 12:42:13,8.45,8.45,8.45,76.81,897038,33,19944,-74
2020-10-11 12:43:04,8.52,8.52,8.52,75.74,895339,33,19970,-74
2020-10-11 12:43:55,8.65,8.65,8.65,74.91,892282,33,20415,-74
2020-10-11 12:44:45,8.69,8.69,8.69,73.38,891986,32,19944,-73
2020-10-11 12:45:36,8.68,8.68,8.68,74.43,890091,32,19952,-73
2020-10-11 12:46:26,8.81,8.81,8.81,74.74,891184,33,20359,-74
2020-10-11 12:47:17,8.81,8.81,8.81,76.16,894351,33,19994,-74
2020-10-11 12:48:07,8.98,8.98,8.98,71.50,911003,32,19988,-74
2020-10-11 12:48:58,8.91,8.91,8.91,71.94,910054,32,19986,-74
2020-10-11 12:49:48,8.99,8.99,8.99,73.56,906299,32,19955,-74
2020-10-11 12:50:39,9.03,9.03,9.03,73.55,895193,33,19941,-73
2020-10-11 12:51:32,9.07,9.07,9.07,72.00,891004,33,20011,-74
2020-10-11 12:52:22,8.71,8.71,8.71,72.75,893544,33,20310,-74
2020-10-11 12:53:13,8.87,8.87,8.87,71.58,896479,33,19947,-74
2020-10-11 12:54:04,8.96,8.96,8.96,72.25,896256,33,19944,-74
2020-10-11 12:54:54,8.96,8.96,8.96,71.93,895035,33,19970,-74
2020-10-11 12:55:45,8.94,8.94,8.94,72.15,892129,33,19972,-74
2020-10-11 12:56:35,8.93,8.93,8.93,72.50,892350,33,20413,-74
2020-10-11 12:57:26,8.73,8.73,8.73,73.21,893346,33,19951,-74
2020-10-11 12:58:16,8.67,8.67,8.67,73.46,895274,33,19947,-74
2020-10-11 12:59:07,8.70,8.70,8.70,73.35,893972,33,19986,-74
2020-10-11 12:59:58,8.45,8.45,8.45,72.82,892281,33,19945,-74
2020-10-11 13:00:48,8.51,8.51,8.51,72.89,904771,32,19948,-74
2020-10-11 13:01:39,8.30,8.30,8.30,74.99,905862,32,20255,-74
2020-10-11 13:02:29,8.33,8.33,8.33,75.21,903629,32,19943,-75
2020-10-11 13:03:20,8.35,8.35,8.35,74.42,891984,33,19952,-75
2020-10-11 13:04:10,8.26,8.26,8.26,75.24,892101,33,19941,-74
2020-10-11 13:05:01,8.12,8.12,8.12,74.78,893220,33,19945,-74
2020-10-11 13:05:53,8.04,8.04,8.04,73.69,894176,33,20271,-74
2020-10-11 13:06:43,8.09,8.09,8.09,74.09,891799,33,20346,-74
2020-10-11 13:07:34,8.04,8.04,8.04,74.11,891942,33,19981,-74
2020-10-11 13:08:24,8.04,8.04,8.04,75.82,904799,32,19932,-75
2020-10-11 13:09:16,8.07,8.07,8.07,74.86,905918,32,19954,-75
2020-10-11 13:10:06,7.96,7.96,7.96,72.36,900113,32,20308,-74
2020-10-11 13:10:57,8.03,8.03,8.03,72.77,892297,33,20298,-74
2020-10-11 13:11:47,8.14,8.14,8.14,73.61,892342,33,19945,-74
2020-10-11 13:12:38,8.08,8.08,8.08,73.73,892406,33,19989,-74
2020-10-11 13:13:28,8.07,8.07,8.07,74.19,892522,33,20012,-75
2020-10-11 13:14:19,8.24,8.24,8.24,74.19,898207,33,20017,-75
2020-10-11 13:15:10,8.29,8.29,8.29,74.50,898222,33,19936,-75
2020-10-11 13:16:00,8.17,8.17,8.17,73.05,897075,33,19944,-75
2020-10-11 13:16:51,8.31,8.31,8.31,72.09,895246,33,20011,-75
2020-10-11 13:17:41,8.34,8.34,8.34,71.19,892142,33,20315,-74
2020-10-11 13:18:32,8.53,8.53,8.53,71.64,891868,33,20373,-74
2020-10-11 13:19:23,8.38,8.38,8.38,71.52,893224,33,19967,-75
2020-10-11 13:20:13,8.46,8.46,8.46,72.88,897107,33,19955,-74
2020-10-11 13:21:04,8.45,8.45,8.45,72.18,892111,33,19941,-75
2020-10-11 13:21:56,8.46,8.46,8.46,71.61,890773,33,20650,-74
2020-10-11 13:22:46,8.41,8.41,8.41,71.36,893341,33,19996,-75
2020-10-11 13:23:37,8.52,8.52,8.52,71.28,894770,33,19960,-74
2020-10-11 13:24:27,8.53,8.53,8.53,71.36,897683,33,19940,-74
2020-10-11 13:25:18,8.50,8.50,8.50,72.46,898215,33,19936,-74
2020-10-11 13:26:09,8.40,8.40,8.40,72.53,909745,32,20354,-74
2020-10-11 13:26:59,8.38,8.38,8.38,74.03,901558,32,20003,-74
2020-10-11 13:27:50,8.36,8.36,8.36,72.94,897253,32,19955,-75
2020-10-11 13:28:41,8.38,8.38,8.38,73.67,890315,33,19941,-74
2020-10-11 13:29:31,8.44,8.44,8.44,73.46,897927,33,19940,-74
2020-10-11 13:30:22,8.30,8.30,8.30,73.02,910891,32,19991,-74
2020-10-11 13:31:12,8.37,8.37,8.37,74.52,906719,32,19984,-75
2020-10-11 13:32:03,8.50,8.50,8.50,72.68,894103,33,19956,-74
2020-10-11 13:32:53,8.61,8.61,8.61,71.61,890119,33,19941,-74
2020-10-11 13:33:44,8.61,8.61,8.61,71.49,893192,33,20042,-75
2020-10-11 13:34:35,8.55,8.55,8.55,72.28,891010,33,19970,-75
2020-10-11 13:35:26,8.63,8.63,8.63,70.91,889935,33,19948,-74
2020-10-11 13:36:17,8.58,8.58,8.58,72.26,890240,33,19979,-74
2020-10-11 13:37:07,8.57,8.57,8.57,72.61,892062,33,20041,-74
2020-10-11 13:37:58,8.62,8.62,8.62,71.60,896087,33,20011,-74
2020-10-11 13:38:48,8.51,8.51,8.51,71.69,897028,33,19963,-74
2020-10-11 13:39:29,8.51,8.51,8.51,72.05,891097,33,19948,-74
2020-10-11 13:40:19,8.44,8.44,8.44,72.86,891783,33,20285,-75
2020-10-11 13:41:10,8.39,8.39,8.39,72.05,892254,33,19940,-74
2020-10-11 13:42:01,8.56,8.56,8.56,71.55,892180,33,19937,-74
2020-10-11 13:42:52,8.63,8.63,8.63,70.82,887667,32,19956,-75
2020-10-11 13:43:44,8.58,8.58,8.58,73.04,887022,33,19941,-74
2020-10-11 13:44:35,8.55,8.55,8.55,72.50,888168,33,19938,-74
2020-10-11 13:45:25,8.49,8.49,8.49,72.44,892179,33,19988,-74
2020-10-11 13:46:16,8.46,8.46,8.46,72.69,893133,33,20002,-75
2020-10-11 13:47:08,8.44,8.44,8.44,74.11,895214,33,19980,-74
2020-10-11 13:47:58,8.54,8.54,8.54,72.47,892040,33,19948,-74
2020-10-11 13:48:49,8.53,8.53,8.53,71.78,892080,33,19975,-74
2020-10-11 13:49:40,8.52,8.52,8.52,72.15,893088,33,19956,-74
2020-10-11 13:50:30,8.46,8.46,8.46,72.71,897054,33,20377,-74
2020-10-11 13:51:23,8.46,8.46,8.46,71.66,897987,33,19954,-75
2020-10-11 13:52:14,8.38,8.38,8.38,73.56,896958,33,20395,-75
2020-10-11 13:53:04,8.43,8.43,8.43,73.08,892143,33,19964,-74
2020-10-11 13:53:55,8.50,8.50,8.50,74.14,892096,33,19960,-74
2020-10-11 13:54:45,8.74,8.74,8.74,72.21,892254,33,19957,-75
2020-10-11 13:55:36,8.76,8.76,8.76,71.99,897755,33,19951,-74
2020-10-11 13:56:27,8.71,8.71,8.71,71.11,898015,33,19940,-74
2020-10-11 13:57:18,8.48,8.48,8.48,72.74,896976,33,19973,-74
2020-10-11 13:58:08,8.51,8.51,8.51,72.26,894138,33,19945,-75
2020-10-11 13:58:59,8.70,8.70,8.70,72.25,894961,33,19949,-75
2020-10-11 13:59:49,8.68,8.68,8.68,71.76,894956,33,19986,-74
2020-10-11 14:00:40,8.64,8.64,8.64,72.20,894266,33,19944,-75
2020-10-11 14:01:48,8.58,8.58,8.58,72.75,897903,33,20350,-75
2020-10-11 14:02:38,8.44,8.44,8.44,72.45,910839,32,19950,-75
2020-10-11 14:03:29,8.54,8.54,8.54,72.15,904895,32,19939,-74
2020-10-11 14:04:20,8.66,8.66,8.66,70.90,900520,32,19935,-74
2020-10-11 14:05:11,8.71,8.71,8.71,71.20,892955,33,19955,-75
2020-10-11 14:06:02,8.78,8.78,8.78,70.91,907818,32,19961,-74
2020-10-11 14:06:53,8.74,8.74,8.74,73.28,904684,32,19962,-74
2020-10-11 14:07:44,8.83,8.83,8.83,71.84,900128,32,20274,-74
2020-10-11 14:08:34,8.83,8.83,8.83,72.25,893080,33,19951,-74
2020-10-11 14:09:29,8.88,8.88,8.88,70.64,894873,33,20329,-74
2020-10-11 14:10:19,8.85,8.85,8.85,69.73,891904,33,19971,-74
2020-10-11 14:11:10,8.88,8.88,8.88,69.53,884314,33,19988,-74
2020-10-11 14:12:01,8.72,8.72,8.72,69.20,884994,33,20296,-74
2020-10-11 14:12:51,8.67,8.67,8.67,70.18,894105,33,20323,-74
2020-10-11 14:13:42,8.78,8.78,8.78,70.20,894790,33,19978,-75
2020-10-11 14:14:33,8.71,8.71,8.71,72.90,888929,33,20331,-74
2020-10-11 14:15:23,8.64,8.64,8.64,73.80,889646,33,20004,-75
2020-10-11 14:16:14,8.62,8.62,8.62,71.73,893232,33,19962,-74
2020-10-11 14:17:05,8.67,8.67,8.67,71.56,895186,33,19944,-75
2020-10-11 14:17:56,8.62,8.62,8.62,73.31,894362,33,19975,-74
2020-10-11 14:18:46,8.59,8.59,8.59,74.00,892783,33,19940,-75
2020-10-11 14:19:37,8.76,8.76,8.76,71.56,894978,33,19974,-74
2020-10-11 14:20:29,8.75,8.75,8.75,70.73,895143,33,19936,-74
2020-10-11 14:21:09,8.53,8.53,8.53,69.89,891982,33,19944,-75
2020-10-11 14:22:01,8.71,8.71,8.71,69.89,888941,33,19937,-74
2020-10-11 14:22:52,8.67,8.67,8.67,70.34,892183,33,20397,-74
2020-10-11 14:23:43,8.70,8.70,8.70,71.18,897447,33,19949,-74
2020-10-11 14:24:13,8.62,8.62,8.62,70.51,899027,33,19963,-74
2020-10-11 14:25:04,8.58,8.58,8.58,71.16,901087,33,20286,-75
2020-10-11 14:25:54,8.62,8.62,8.62,71.58,895016,33,20615,-74
2020-10-11 14:26:45,8.50,8.50,8.50,70.29,894140,33,20369,-75
2020-10-11 14:27:37,8.45,8.45,8.45,71.42,892357,32,19952,-74
2020-10-11 14:28:28,8.45,8.45,8.45,70.70,891982,33,19979,-74
2020-10-11 14:29:18,8.45,8.45,8.45,70.71,891672,33,19955,-74
2020-10-11 14:30:09,8.36,8.36,8.36,71.23,891928,33,20129,-74
2020-10-11 14:31:00,8.24,8.24,8.24,72.82,893273,33,19947,-74
2020-10-11 14:31:51,8.14,8.14,8.14,73.60,895137,33,19948,-74
2020-10-11 14:32:41,8.11,8.11,8.11,74.04,894860,33,19985,-74
2020-10-11 14:33:33,8.14,8.14,8.14,76.16,896095,33,20022,-74
2020-10-11 14:34:23,8.16,8.16,8.16,74.35,894979,33,19955,-74
2020-10-11 14:35:15,8.06,8.06,8.06,74.40,894818,33,19948,-74
2020-10-11 14:36:05,8.09,8.09,8.09,75.99,894913,33,19940,-73
2020-10-11 14:36:57,8.10,8.10,8.10,73.93,894825,33,19940,-73
2020-10-11 14:37:48,8.10,8.10,8.10,72.67,891683,33,19956,-73
2020-10-11 14:38:38,8.09,8.09,8.09,71.90,889015,33,20279,-73
2020-10-11 14:39:18,8.12,8.12,8.12,72.39,892872,32,19956,-72
2020-10-11 14:40:09,8.00,8.00,8.00,72.39,888915,33,19949,-74
2020-10-11 14:40:59,8.00,8.00,8.00,72.00,888908,33,20011,-74
2020-10-11 14:41:50,7.99,7.99,7.99,72.70,890955,33,19952,-73
2020-10-11 14:42:43,8.00,8.00,8.00,73.06,893141,33,19940,-74
2020-10-11 14:43:34,8.09,8.09,8.09,72.90,895115,33,19974,-74
2020-10-11 14:44:25,8.10,8.10,8.10,73.11,893331,33,19963,-74
2020-10-11 14:45:16,8.05,8.05,8.05,75.07,898014,33,19944,-74
2020-10-11 14:46:06,8.21,8.21,8.21,72.61,896008,33,19970,-73
2020-10-11 14:46:57,8.13,8.13,8.13,72.79,896695,33,20018,-74
2020-10-11 14:47:48,8.10,8.10,8.10,73.76,892989,33,20412,-73
2020-10-11 14:48:38,8.10,8.10,8.10,74.47,894835,33,19951,-74
2020-10-11 14:49:29,8.14,8.14,8.14,75.17,897994,33,19974,-73
2020-10-11 14:50:23,8.18,8.18,8.18,76.21,899162,33,19944,-75
2020-10-11 14:51:13,8.08,8.08,8.08,75.11,893067,33,20275,-75
2020-10-11 14:52:05,8.12,8.12,8.12,74.43,891688,32,19955,-75
2020-10-11 14:52:55,8.09,8.09,8.09,75.39,893104,33,19952,-75
2020-10-11 14:53:46,8.09,8.09,8.09,73.97,905558,32,20014,-76
2020-10-11 14:54:36,8.09,8.09,8.09,75.44,907658,32,19950,-75
2020-10-11 14:55:27,8.09,8.09,8.09,75.67,904327,32,19947,-75
2020-10-11 14:56:17,8.03,8.03,8.03,76.72,894544,33,19979,-75
2020-10-11 14:57:08,7.99,7.99,7.99,76.00,894824,33,19989,-75
2020-10-11 14:57:58,7.98,7.98,7.98,76.64,892940,33,19964,-75
2020-10-11 14:58:50,8.09,8.09,8.09,76.04,892048,32,19967,-73
2020-10-11 14:59:41,8.06,8.06,8.06,75.30,888724,33,19940,-75
2020-10-11 15:00:32,8.11,8.11,8.11,74.03,900985,32,20349,-76
2020-10-11 15:01:22,8.16,8.16,8.16,73.97,892127,33,19952,-76
2020-10-11 15:02:13,8.10,8.10,8.10,74.84,896091,33,20424,-75
2020-10-11 15:03:03,8.07,8.07,8.07,75.65,892959,33,19995,-75
2020-10-11 15:03:54,8.19,8.19,8.19,76.85,890805,33,19948,-76
2020-10-11 15:04:44,8.14,8.14,8.14,79.11,892920,33,20051,-75
2020-10-11 15:05:35,8.12,8.12,8.12,78.33,892783,33,20058,-73
2020-10-11 15:06:26,8.10,8.10,8.10,76.97,891667,33,19940,-72
2020-10-11 15:07:17,8.15,8.15,8.15,77.10,892921,33,19955,-75
2020-10-11 15:08:08,8.10,8.10,8.10,77.05,893041,33,20303,-75
2020-10-11 15:08:58,8.21,8.21,8.21,76.62,894916,33,19963,-75
2020-10-11 15:09:49,8.20,8.20,8.20,77.79,895916,33,19961,-75
2020-10-11 15:10:39,8.24,8.24,8.24,77.86,896847,33,20334,-76
2020-10-11 15:11:31,8.18,8.18,8.18,75.11,904358,32,20448,-75
2020-10-11 15:12:22,8.18,8.18,8.18,75.26,908310,32,19946,-75
2020-10-11 15:13:12,8.23,8.23,8.23,74.07,904012,32,20339,-76
2020-10-11 15:14:03,8.25,8.25,8.25,74.01,906483,32,20098,-76
2020-10-11 15:14:53,8.16,8.16,8.16,74.44,905435,32,19935,-75
2020-10-11 15:15:45,8.21,8.21,8.21,74.63,904098,32,19942,-76
2020-10-11 15:16:36,8.26,8.26,8.26,75.31,894888,33,20004,-75
2020-10-11 15:17:26,8.34,8.34,8.34,74.79,894425,33,19951,-75
2020-10-11 15:18:17,8.22,8.22,8.22,75.34,893017,33,19978,-75
2020-10-11 15:19:07,8.11,8.11,8.11,76.21,892008,33,20240,-74
2020-10-11 15:19:59,8.06,8.06,8.06,76.49,892848,33,19940,-74
2020-10-11 15:20:51,8.10,8.10,8.10,76.60,899241,33,19952,-74
2020-10-11 15:21:42,8.09,8.09,8.09,77.62,901029,33,20266,-74
2020-10-11 15:22:33,8.06,8.06,8.06,77.25,898736,33,19979,-74
2020-10-11 15:23:23,8.11,8.11,8.11,78.18,895075,33,19936,-74
2020-10-11 15:24:14,8.06,8.06,8.06,78.33,895131,33,20038,-74
2020-10-11 15:25:07,8.00,8.00,8.00,78.17,896227,33,19973,-74
2020-10-11 15:25:57,8.06,8.06,8.06,78.55,891759,33,19960,-74
2020-10-11 15:26:48,8.01,8.01,8.01,77.44,891900,33,19944,-74
2020-10-11 15:27:38,7.97,7.97,7.97,77.81,892938,33,19956,-74
2020-10-11 15:28:29,7.93,7.93,7.93,78.36,894860,33,19986,-74
2020-10-11 15:29:20,7.96,7.96,7.96,78.38,894879,33,19936,-74
2020-10-11 15:30:11,7.95,7.95,7.95,77.90,892903,33,19963,-74
2020-10-11 15:31:02,7.95,7.95,7.95,78.08,891891,33,20336,-74
2020-10-11 15:31:52,7.80,7.80,7.80,78.74,889811,33,19938,-74
2020-10-11 15:32:43,7.87,7.87,7.87,78.38,893047,33,19941,-74
2020-10-11 15:33:37,7.73,7.73,7.73,78.78,894790,33,19992,-74
2020-10-11 15:34:28,7.80,7.80,7.80,78.70,891605,33,19941,-74
2020-10-11 15:35:19,7.74,7.74,7.74,79.37,891926,33,19951,-74
2020-10-11 15:36:09,7.78,7.78,7.78,79.50,893569,33,19940,-74
2020-10-11 15:37:00,7.74,7.74,7.74,80.23,894769,33,20341,-74
2020-10-11 15:37:51,7.65,7.65,7.65,79.93,891747,33,19968,-74
2020-10-11 15:38:42,7.64,7.64,7.64,79.74,893037,33,20065,-74
2020-10-11 15:39:34,7.54,7.54,7.54,80.82,892984,33,19951,-74
2020-10-11 15:40:25,7.64,7.64,7.64,79.88,891857,33,19956,-74
2020-10-11 15:41:05,7.56,7.56,7.56,80.17,889957,33,19955,-74
2020-10-11 15:41:56,7.54,7.54,7.54,80.10,891563,33,19969,-73
2020-10-11 15:42:46,7.53,7.53,7.53,80.45,892006,33,19956,-74
2020-10-11 15:43:37,7.51,7.51,7.51,81.21,888591,33,19952,-74
2020-10-11 15:44:28,7.51,7.51,7.51,80.85,889900,33,20324,-73
2020-10-11 15:45:18,7.44,7.44,7.44,81.56,894030,33,19940,-74
2020-10-11 15:46:09,7.36,7.36,7.36,82.28,891810,33,19945,-74
2020-10-11 15:46:59,7.45,7.45,7.45,82.19,888618,33,20397,-73
2020-10-11 15:47:51,7.48,7.48,7.48,81.42,891152,33,19949,-74
2020-10-11 15:48:44,7.49,7.49,7.49,81.28,909451,32,19961,-74
2020-10-11 15:49:35,7.46,7.46,7.46,81.22,911312,32,19961,-74
2020-10-11 15:50:25,7.52,7.52,7.52,80.65,899906,32,19943,-74
2020-10-11 15:51:16,7.47,7.47,7.47,79.47,892439,33,19978,-74
2020-10-11 15:52:06,7.43,7.43,7.43,80.36,897650,33,20358,-74
2020-10-11 15:52:57,7.46,7.46,7.46,80.36,898516,33,19952,-74
2020-10-11 15:53:48,7.43,7.43,7.43,80.81,897320,32,19977,-74
2020-10-11 15:54:38,7.35,7.35,7.35,80.92,898619,33,19978,-74
2020-10-11 15:55:30,7.37,7.37,7.37,80.74,896684,33,19956,-74
2020-10-11 15:56:20,7.37,7.37,7.37,80.16,897039,33,19951,-74
2020-10-11 15:57:11,7.38,7.38,7.38,80.85,906398,32,19943,-74
2020-10-11 15:58:02,7.36,7.36,7.36,81.28,908219,32,19939,-74
2020-10-11 15:58:53,7.18,7.18,7.18,84.17,904838,32,19994,-73
2020-10-11 15:59:43,7.23,7.23,7.23,83.58,895292,33,19940,-73
2020-10-11 16:00:34,7.19,7.19,7.19,83.68,889044,33,20068,-74
2020-10-11 16:01:25,7.18,7.18,7.18,83.91,889972,33,19945,-74
2020-10-11 16:02:16,7.12,7.12,7.12,85.20,894535,33,19967,-73
2020-10-11 16:03:06,6.98,6.98,6.98,86.36,897581,33,19973,-73
2020-10-11 16:03:57,6.97,6.97,6.97,86.37,895420,33,20000,-73
2020-10-11 16:04:47,6.98,6.98,6.98,86.03,895309,33,20034,-72
2020-10-11 16:05:38,7.00,7.00,7.00,85.88,890346,33,19963,-74
2020-10-11 16:06:28,6.97,6.97,6.97,85.90,889378,33,19956,-73
2020-10-11 16:07:19,6.95,6.95,6.95,87.10,891370,33,19953,-73
2020-10-11 16:08:10,6.91,6.91,6.91,87.24,899426,33,20062,-73
2020-10-11 16:09:00,6.84,6.84,6.84,87.63,895366,33,19978,-73
2020-10-11 16:09:59,6.89,6.89,6.89,88.03,890815,33,19949,-73
2020-10-11 16:10:49,6.86,6.86,6.86,87.11,890733,33,19940,-73
2020-10-11 16:11:40,6.92,6.92,6.92,85.67,892527,33,19961,-72
2020-10-11 16:12:32,6.92,6.92,6.92,84.40,894980,33,19953,-72
2020-10-11 16:13:22,6.85,6.85,6.85,83.89,895523,33,19963,-73
2020-10-11 16:14:14,6.86,6.86,6.86,84.01,895657,33,20315,-74
2020-10-11 16:15:04,6.88,6.88,6.88,84.03,895618,33,19936,-73
2020-10-11 16:15:55,6.91,6.91,6.91,80.44,895664,33,19962,-73
2020-10-11 16:16:45,6.92,6.92,6.92,78.72,901362,33,20387,-72
2020-10-11 16:17:36,6.84,6.84,6.84,79.41,895192,33,19940,-72
2020-10-11 16:18:26,6.88,6.88,6.88,78.39,894448,33,19995,-72
2020-10-11 16:19:17,6.88,6.88,6.88,78.65,896441,33,20327,-72
2020-10-11 16:20:08,6.85,6.85,6.85,77.94,893320,32,20322,-72
2020-10-11 16:20:58,6.93,6.93,6.93,78.09,894335,33,19936,-73
2020-10-11 16:21:49,6.87,6.87,6.87,78.42,909217,32,20357,-73
2020-10-11 16:22:39,6.75,6.75,6.75,77.96,911321,32,20036,-72
2020-10-11 16:23:30,6.77,6.77,6.77,77.65,903700,32,19943,-72
2020-10-11 16:24:21,6.74,6.74,6.74,78.05,892474,33,19972,-72
2020-10-11 16:25:11,6.73,6.73,6.73,77.94,896363,33,20342,-72
2020-10-11 16:26:02,6.69,6.69,6.69,77.89,899404,33,20305,-73
2020-10-11 16:26:52,6.73,6.73,6.73,78.05,897298,33,20370,-72
2020-10-11 16:27:43,6.71,6.71,6.71,78.22,895265,33,20022,-73
2020-10-11 16:28:33,6.68,6.68,6.68,78.59,896463,33,19985,-73
2020-10-11 16:29:24,6.63,6.63,6.63,78.03,892235,33,19944,-73
2020-10-11 16:30:15,6.59,6.59,6.59,78.10,892221,32,20402,-73
2020-10-11 16:31:05,6.56,6.56,6.56,78.25,893160,33,19952,-73
2020-10-11 16:31:56,6.56,6.56,6.56,78.42,895489,33,19959,-73
2020-10-11 16:32:46,6.55,6.55,6.55,78.34,901385,33,19947,-73
2020-10-11 16:33:37,6.57,6.57,6.57,77.98,901410,33,19946,-74
2020-10-11 16:34:28,6.53,6.53,6.53,78.65,899496,33,19936,-73
2020-10-11 16:35:18,6.52,6.52,6.52,77.95,895475,33,19951,-73
2020-10-11 16:36:10,6.48,6.48,6.48,78.43,895681,33,19937,-73
2020-10-11 16:37:00,6.42,6.42,6.42,78.61,892259,33,19951,-73
2020-10-11 16:37:52,6.37,6.37,6.37,78.91,892186,33,19967,-73
2020-10-11 16:38:42,6.37,6.37,6.37,79.23,894656,33,19936,-73
2020-10-11 16:39:33,6.36,6.36,6.36,79.36,892137,33,19992,-73
2020-10-11 16:40:24,6.34,6.34,6.34,79.39,889139,33,19961,-73
2020-10-11 16:41:15,6.27,6.27,6.27,79.31,890396,33,19947,-73
2020-10-11 16:42:05,6.26,6.26,6.26,80.31,893554,33,19952,-73
2020-10-11 16:42:56,6.21,6.21,6.21,81.51,895426,33,20015,-73
2020-10-11 16:43:46,6.15,6.15,6.15,81.45,892090,33,19949,-73
2020-10-11 16:44:37,6.18,6.18,6.18,81.54,893233,33,19936,-73
2020-10-11 16:45:27,6.20,6.20,6.20,82.11,907629,32,20001,-73
2020-10-11 16:46:18,6.21,6.21,6.21,82.44,908017,32,19942,-73
2020-10-11 16:47:09,6.16,6.16,6.16,83.16,903572,32,19968,-73
2020-10-11 16:47:59,6.08,6.08,6.08,83.95,893266,33,19937,-73
2020-10-11 16:48:50,5.98,5.98,5.98,84.89,895381,33,19951,-73
2020-10-11 16:49:40,5.99,5.99,5.99,84.74,895223,33,19956,-73
2020-10-11 16:50:31,5.96,5.96,5.96,84.82,895634,33,20353,-73
2020-10-11 16:51:22,5.93,5.93,5.93,85.42,895524,33,19941,-73
2020-10-11 16:52:12,5.94,5.94,5.94,85.57,895271,33,19936,-73
2020-10-11 16:53:03,5.93,5.93,5.93,85.99,895639,33,19971,-73
2020-10-11 16:53:53,5.96,5.96,5.96,85.83,895511,33,19933,-73
2020-10-11 16:54:44,5.93,5.93,5.93,86.00,895614,33,19948,-73
2020-10-11 16:55:35,5.90,5.90,5.90,86.43,901280,33,19955,-73
2020-10-11 16:56:25,5.90,5.90,5.90,86.57,901442,33,19948,-73
2020-10-11 16:57:16,5.84,5.84,5.84,87.16,897372,33,19944,-73
2020-10-11 16:58:06,5.83,5.83,5.83,87.35,895313,33,20362,-73
2020-10-11 16:58:57,5.80,5.80,5.80,87.76,895324,33,19954,-73
2020-10-11 16:59:48,5.80,5.80,5.80,88.44,895482,33,19936,-73
2020-10-11 17:00:39,5.79,5.79,5.79,88.67,901223,33,19999,-74
2020-10-11 17:01:29,5.82,5.82,5.82,88.54,898199,33,20342,-73
2020-10-11 17:02:21,5.81,5.81,5.81,89.05,897340,33,19952,-73
2020-10-11 17:03:11,5.79,5.79,5.79,89.06,895437,33,19979,-73
2020-10-11 17:04:02,5.73,5.73,5.73,89.06,895264,33,20407,-73
2020-10-11 17:04:54,5.75,5.75,5.75,89.32,895341,33,19948,-73
2020-10-11 17:05:45,5.74,5.74,5.74,89.65,896455,33,19978,-73
2020-10-11 17:06:35,5.70,5.70,5.70,90.23,897273,33,19936,-73
2020-10-11 17:07:28,5.73,5.73,5.73,90.31,901201,33,19936,-73
2020-10-11 17:08:18,5.70,5.70,5.70,90.89,898188,33,19954,-73
2020-10-11 17:09:09,5.70,5.70,5.70,90.77,893641,33,19936,-73
2020-10-11 17:09:59,5.66,5.66,5.66,90.66,892821,33,20015,-73
2020-10-11 17:10:50,5.64,5.64,5.64,90.73,893154,33,20040,-73
2020-10-11 17:11:40,5.59,5.59,5.59,90.97,895241,33,19975,-73
2020-10-11 17:12:31,5.62,5.62,5.62,90.83,895975,32,20287,-73
2020-10-11 17:13:22,5.60,5.60,5.60,91.30,901122,33,19946,-73
2020-10-11 17:14:12,5.59,5.59,5.59,91.51,901437,33,20319,-73
2020-10-11 17:15:03,5.57,5.57,5.57,91.84,899455,33,19985,-73
2020-10-11 17:15:53,5.56,5.56,5.56,91.96,901105,33,19940,-73
2020-10-11 17:16:44,5.51,5.51,5.51,92.41,901405,33,20009,-74
2020-10-11 17:17:35,5.43,5.43,5.43,92.96,898951,33,20475,-74
2020-10-11 17:18:25,5.46,5.46,5.46,92.75,895531,33,20010,-73
2020-10-11 17:19:16,5.46,5.46,5.46,92.77,895262,33,20256,-73
2020-10-11 17:20:06,5.49,5.49,5.49,92.80,894789,33,19937,-73
2020-10-11 17:20:57,5.45,5.45,5.45,93.02,892962,33,19948,-73
2020-10-11 17:21:28,5.44,5.44,5.44,93.37,892008,33,19940,-73
2020-10-11 17:22:18,5.42,5.42,5.42,93.75,889127,33,19990,-73
2020-10-11 17:23:09,5.42,5.42,5.42,93.98,892301,33,19937,-73
2020-10-11 17:23:59,5.42,5.42,5.42,94.08,892741,33,20392,-73
2020-10-11 17:24:50,5.43,5.43,5.43,94.16,895224,33,19988,-73
2020-10-11 17:25:41,5.42,5.42,5.42,94.19,895257,33,19948,-73
2020-10-11 17:26:33,5.43,5.43,5.43,94.17,895575,33,19971,-73
2020-10-11 17:27:23,5.42,5.42,5.42,94.26,895280,33,19944,-73
2020-10-11 17:28:14,5.44,5.44,5.44,94.21,895270,33,19944,-73
2020-10-11 17:29:04,5.44,5.44,5.44,93.99,896282,33,19940,-73
2020-10-11 17:29:56,5.45,5.45,5.45,94.03,895073,33,20404,-73
2020-10-11 17:30:46,5.48,5.48,5.48,93.88,889078,33,20073,-73
2020-10-11 17:31:41,5.48,5.48,5.48,93.78,892863,33,19937,-73
2020-10-11 17:32:32,5.49,5.49,5.49,93.63,898210,33,19940,-73
2020-10-11 17:33:23,5.50,5.50,5.50,93.69,893679,33,19940,-73
2020-10-11 17:34:14,5.50,5.50,5.50,93.46,892014,32,19953,-73
2020-10-11 17:35:05,5.50,5.50,5.50,93.29,892291,33,19936,-73
2020-10-11 17:35:55,5.45,5.45,5.45,93.21,889102,33,19956,-73
2020-10-11 17:36:46,5.45,5.45,5.45,93.55,893118,32,20326,-73
2020-10-11 17:37:37,5.43,5.43,5.43,93.32,892082,33,19959,-73
2020-10-11 17:38:28,5.42,5.42,5.42,93.23,907636,32,19950,-73
2020-10-11 17:39:19,5.37,5.37,5.37,93.17,905749,32,20313,-73
2020-10-11 17:40:10,5.30,5.30,5.30,93.82,899931,32,20306,-73
2020-10-11 17:41:00,5.32,5.32,5.32,93.93,899947,32,19979,-73
2020-10-11 17:41:51,5.32,5.32,5.32,94.26,893064,32,19940,-73
2020-10-11 17:42:42,5.22,5.22,5.22,94.44,895136,33,20346,-73
2020-10-11 17:43:33,5.17,5.17,5.17,94.32,893065,33,19941,-73
2020-10-11 17:44:23,5.15,5.15,5.15,94.66,895159,33,20290,-73
2020-10-11 17:45:14,5.17,5.17,5.17,94.80,893211,33,19972,-73
2020-10-11 17:46:04,5.18,5.18,5.18,94.97,891596,33,20338,-73
2020-10-11 17:46:55,5.14,5.14,5.14,95.84,893129,33,20321,-73
2020-10-11 17:47:45,5.13,5.13,5.13,95.73,896003,33,20287,-73
2020-10-11 17:48:36,5.10,5.10,5.10,95.86,893720,32,19951,-73
2020-10-11 17:49:27,5.08,5.08,5.08,96.22,895110,33,20323,-73
2020-10-11 17:50:17,5.06,5.06,5.06,96.70,894163,33,19983,-74
2020-10-11 17:51:08,5.03,5.03,5.03,97.10,894101,33,19948,-73
2020-10-11 17:51:58,5.02,5.02,5.02,97.12,896035,33,19941,-73
2020-10-11 17:52:49,5.01,5.01,5.01,97.25,896098,33,19936,-73
2020-10-11 17:53:41,5.01,5.01,5.01,97.31,894180,33,20014,-73
2020-10-11 17:54:31,4.94,4.94,4.94,97.88,892922,33,20014,-73
2020-10-11 17:55:22,4.92,4.92,4.92,97.81,895160,33,19940,-73
2020-10-11 17:56:12,4.90,4.90,4.90,97.68,901239,33,19951,-73
2020-10-11 17:57:04,4.88,4.88,4.88,97.59,898039,33,19948,-73
2020-10-11 17:57:55,4.89,4.89,4.89,97.63,893947,33,19952,-73
2020-10-11 17:58:45,4.91,4.91,4.91,97.76,896387,33,20015,-73
2020-10-11 17:59:36,4.89,4.89,4.89,98.23,898055,33,20002,-73
2020-10-11 18:00:26,4.83,4.83,4.83,98.73,897238,33,19974,-73
2020-10-11 18:01:17,4.81,4.81,4.81,98.72,895431,33,19937,-73
2020-10-11 18:02:11,4.79,4.79,4.79,98.89,895201,33,20338,-73
2020-10-11 18:03:03,4.80,4.80,4.80,98.74,895192,33,20030,-74
2020-10-11 18:03:54,4.77,4.77,4.77,98.83,895246,33,19992,-73
2020-10-11 18:04:46,4.84,4.84,4.84,98.79,900982,33,20025,-73
2020-10-11 18:05:36,4.84,4.84,4.84,99.02,897852,33,19994,-74
2020-10-11 18:06:27,4.84,4.84,4.84,98.99,896686,33,19963,-73
2020-10-11 18:07:17,4.80,4.80,4.80,99.23,895083,33,19956,-74
2020-10-11 18:08:08,4.79,4.79,4.79,99.41,888710,33,20274,-73
2020-10-11 18:08:58,4.83,4.83,4.83,99.26,889770,33,19949,-74
2020-10-11 18:09:49,4.81,4.81,4.81,99.42,892899,33,19949,-74
2020-10-11 18:10:39,4.80,4.80,4.80,99.60,895150,33,19987,-74
2020-10-11 18:11:30,4.77,4.77,4.77,99.91,891787,33,20339,-73
2020-10-11 18:12:21,4.77,4.77,4.77,100.00,886769,33,19942,-74
2020-10-11 18:13:11,4.77,4.77,4.77,100.00,886813,33,19946,-74
2020-10-11 18:14:02,4.80,4.80,4.80,100.00,892723,33,19941,-73
2020-10-11 18:14:53,4.80,4.80,4.80,99.92,896250,33,20240,-74
2020-10-11 18:15:44,4.75,4.75,4.75,100.00,896924,33,19936,-73
2020-10-11 18:16:35,4.77,4.77,4.77,100.00,895002,33,19959,-73
2020-10-11 18:17:26,4.78,4.78,4.78,100.00,891593,33,19941,-74
2020-10-11 18:18:18,4.77,4.77,4.77,100.00,892108,33,20327,-74
2020-10-11 18:19:10,4.78,4.78,4.78,100.00,894714,33,19942,-74
2020-10-11 18:20:00,4.75,4.75,4.75,100.00,891961,33,20311,-73
2020-10-11 18:20:51,4.76,4.76,4.76,100.00,890669,33,20359,-73
2020-10-11 18:21:41,4.76,4.76,4.76,100.00,890067,33,19937,-74
2020-10-11 18:22:32,4.74,4.74,4.74,100.00,890147,33,20310,-74
2020-10-11 18:23:22,4.75,4.75,4.75,100.00,891975,33,19937,-74
2020-10-11 18:24:13,4.75,4.75,4.75,100.00,892014,33,19953,-73
2020-10-11 18:25:03,4.73,4.73,4.73,100.00,892082,33,19991,-74
2020-10-11 18:25:54,4.73,4.73,4.73,100.00,890933,33,19948,-74
2020-10-11 18:26:45,4.77,4.77,4.77,100.00,893062,33,20383,-73
2020-10-11 18:27:35,4.79,4.79,4.79,100.00,891470,33,19995,-73
2020-10-11 18:28:26,4.84,4.84,4.84,100.00,887812,33,19940,-73
2020-10-11 18:29:16,4.84,4.84,4.84,100.00,887182,33,19993,-74
2020-10-11 18:30:07,4.83,4.83,4.83,100.00,890623,33,20322,-74
2020-10-11 18:30:57,4.85,4.85,4.85,100.00,889044,33,19941,-73
2020-10-11 18:31:49,4.84,4.84,4.84,100.00,885559,33,19964,-73
2020-10-11 18:32:39,4.83,4.83,4.83,100.00,887227,33,20347,-73
2020-10-11 18:33:30,4.83,4.83,4.83,100.00,894329,33,19996,-74
2020-10-11 18:34:20,4.82,4.82,4.82,100.00,898021,33,19955,-73
2020-10-11 18:35:11,4.81,4.81,4.81,100.00,891089,33,20365,-73
2020-10-11 18:36:01,4.73,4.73,4.73,100.00,891953,33,20347,-72
2020-10-11 18:36:52,4.71,4.71,4.71,100.00,890100,33,19940,-73
2020-10-11 18:37:43,4.74,4.74,4.74,100.00,890916,33,19936,-72
2020-10-11 18:38:33,4.72,4.72,4.72,100.00,890205,33,20301,-73
2020-10-11 18:39:25,4.69,4.69,4.69,100.00,891718,32,19948,-72
2020-10-11 18:40:17,4.66,4.66,4.66,100.00,892131,33,19955,-72
2020-10-11 18:41:08,4.63,4.63,4.63,100.00,893231,33,19963,-73
2020-10-11 18:41:59,4.60,4.60,4.60,100.00,888889,33,20338,-73
2020-10-11 18:42:50,4.59,4.59,4.59,100.00,889028,33,19941,-73
2020-10-11 18:43:41,4.59,4.59,4.59,100.00,890027,33,20264,-73
2020-10-11 18:44:32,4.56,4.56,4.56,100.00,891670,33,19983,-73
2020-10-11 18:45:22,4.54,4.54,4.54,100.00,891867,33,20339,-73
2020-10-11 18:46:13,4.54,4.54,4.54,100.00,891849,33,19956,-73
2020-10-11 18:47:05,4.51,4.51,4.51,100.00,888839,33,20280,-73
2020-10-11 18:47:56,4.51,4.51,4.51,100.00,891982,33,19937,-73
2020-10-11 18:48:48,4.49,4.49,4.49,100.00,891517,33,19968,-73
2020-10-11 18:49:39,4.49,4.49,4.49,100.00,893713,33,19948,-73
2020-10-11 18:50:29,4.49,4.49,4.49,100.00,892986,33,20010,-73
2020-10-11 18:51:20,4.50,4.50,4.50,100.00,891774,33,19964,-73
2020-10-11 18:52:10,4.46,4.46,4.46,100.00,888994,33,20257,-73
2020-10-11 18:53:01,4.46,4.46,4.46,100.00,889982,33,19949,-73
2020-10-11 18:53:52,4.46,4.46,4.46,100.00,890094,33,19979,-73
2020-10-11 18:54:44,4.45,4.45,4.45,100.00,891991,33,19975,-73
2020-10-11 18:55:35,4.47,4.47,4.47,100.00,892837,33,19962,-73
2020-10-11 18:56:25,4.45,4.45,4.45,100.00,892079,33,20292,-73
2020-10-11 18:57:16,4.41,4.41,4.41,100.00,891974,33,20219,-73
2020-10-11 18:58:06,4.40,4.40,4.40,100.00,892684,33,19941,-73
2020-10-11 18:58:58,4.38,4.38,4.38,100.00,893886,33,20333,-73
2020-10-11 18:59:48,4.39,4.39,4.39,100.00,891402,33,19967,-73
2020-10-11 19:00:39,4.36,4.36,4.36,100.00,892024,33,20728,-73
2020-10-11 19:01:30,4.34,4.34,4.34,100.00,892165,33,19952,-73
2020-10-11 19:02:21,4.34,4.34,4.34,100.00,892120,33,19953,-73
2020-10-11 19:03:12,4.33,4.33,4.33,100.00,892020,33,19991,-73
2020-10-11 19:04:02,4.30,4.30,4.30,100.00,891941,33,19967,-73
2020-10-11 19:04:53,4.35,4.35,4.35,100.00,886977,33,20280,-73
2020-10-11 19:05:44,4.34,4.34,4.34,100.00,885814,33,19941,-73
2020-10-11 19:06:35,4.32,4.32,4.32,100.00,890280,33,19987,-73
2020-10-11 19:07:26,4.32,4.32,4.32,100.00,893952,33,19945,-73
2020-10-11 19:08:16,4.33,4.33,4.33,100.00,890784,33,20314,-73
2020-10-11 19:09:11,4.33,4.33,4.33,100.00,891918,33,20397,-73
2020-10-11 19:10:02,4.40,4.40,4.40,100.00,893347,33,19937,-73
2020-10-11 19:10:54,4.41,4.41,4.41,100.00,889948,33,19941,-73
2020-10-11 19:11:45,4.42,4.42,4.42,100.00,889808,33,19971,-73
2020-10-11 19:12:36,4.41,4.41,4.41,100.00,894416,32,19971,-73
2020-10-11 19:13:26,4.38,4.38,4.38,100.00,894952,33,19982,-73
2020-10-11 19:14:17,4.40,4.40,4.40,100.00,894850,33,19971,-73
2020-10-11 19:15:10,4.46,4.46,4.46,100.00,896030,33,19948,-73
2020-10-11 19:16:10,4.42,4.42,4.42,100.00,896790,33,19940,-73
2020-10-11 19:17:00,4.43,4.43,4.43,100.00,900995,33,19992,-73
2020-10-11 19:17:52,4.45,4.45,4.45,100.00,894823,33,19952,-73
2020-10-11 19:18:43,4.42,4.42,4.42,100.00,890619,33,20333,-73
2020-10-11 19:19:33,4.39,4.39,4.39,100.00,890841,33,20311,-73
2020-10-11 19:20:24,4.38,4.38,4.38,100.00,894980,32,19944,-73
2020-10-11 19:21:15,4.40,4.40,4.40,100.00,891694,33,19959,-73
2020-10-11 19:22:06,4.43,4.43,4.43,100.00,892150,33,20274,-73
2020-10-11 19:22:57,4.48,4.48,4.48,100.00,899604,33,19999,-73
2020-10-11 19:23:47,4.44,4.44,4.44,100.00,898310,33,19965,-73
2020-10-11 19:24:38,4.42,4.42,4.42,100.00,897543,33,19943,-72
2020-10-11 19:25:29,4.41,4.41,4.41,100.00,893448,32,20019,-73
2020-10-11 19:26:20,4.43,4.43,4.43,100.00,895419,33,19936,-73
2020-10-11 19:27:12,4.39,4.39,4.39,100.00,896779,33,19976,-73
2020-10-11 19:28:04,4.40,4.40,4.40,100.00,892242,33,19951,-73
2020-10-11 19:28:54,4.41,4.41,4.41,100.00,895051,32,19940,-73
2020-10-11 19:29:45,4.35,4.35,4.35,100.00,896577,33,19968,-73
2020-10-11 19:30:36,4.33,4.33,4.33,100.00,895655,33,19936,-73
2020-10-11 19:31:28,4.38,4.38,4.38,100.00,892223,33,20045,-73
2020-10-11 19:32:19,4.35,4.35,4.35,100.00,893659,33,20004,-73
2020-10-11 19:33:10,4.38,4.38,4.38,100.00,896672,33,20382,-73
2020-10-11 19:34:02,4.43,4.43,4.43,100.00,895326,33,19995,-73
2020-10-11 19:34:52,4.39,4.39,4.39,100.00,905208,32,20002,-73
2020-10-11 19:35:44,4.35,4.35,4.35,100.00,908088,32,19994,-72
2020-10-11 19:36:35,4.36,4.36,4.36,100.00,904616,32,19947,-73
2020-10-11 19:37:25,4.33,4.33,4.33,100.00,907003,32,19943,-73
2020-10-11 19:38:16,4.32,4.32,4.32,100.00,906310,32,20084,-73
2020-10-11 19:39:15,4.34,4.34,4.34,100.00,903937,32,20318,-73
2020-10-11 19:39:46,4.33,4.33,4.33,100.00,892441,33,19975,-73
2020-10-11 19:40:38,4.32,4.32,4.32,100.00,889358,33,19983,-73
2020-10-11 19:41:29,4.32,4.32,4.32,100.00,892334,33,20381,-73
2020-10-11 19:42:20,4.29,4.29,4.29,100.00,896936,33,19994,-73
2020-10-11 19:43:11,4.28,4.28,4.28,100.00,892311,33,20030,-73
2020-10-11 19:44:03,4.29,4.29,4.29,100.00,892356,33,19940,-73
2020-10-11 19:44:55,4.26,4.26,4.26,100.00,890500,33,19948,-73
2020-10-11 19:45:45,4.28,4.28,4.28,100.00,892291,33,19952,-73
2020-10-11 19:46:41,4.25,4.25,4.25,100.00,891468,33,19968,-73
2020-10-11 19:47:31,4.29,4.29,4.29,100.00,892216,32,19953,-73
2020-10-11 19:48:22,4.30,4.30,4.30,100.00,894010,33,19937,-73
2020-10-11 19:49:12,4.24,4.24,4.24,100.00,893370,33,19945,-73
2020-10-11 19:50:04,4.23,4.23,4.23,100.00,889307,33,20327,-73
2020-10-11 19:50:56,4.26,4.26,4.26,100.00,893475,33,19953,-73
2020-10-11 19:51:47,4.22,4.22,4.22,100.00,898141,33,19936,-73
2020-10-11 19:52:38,4.24,4.24,4.24,100.00,899241,33,20040,-73
2020-10-11 19:53:28,4.19,4.19,4.19,100.00,895612,33,19947,-73
2020-10-11 19:54:19,4.18,4.18,4.18,100.00,895825,33,20236,-73
2020-10-11 19:55:10,4.19,4.19,4.19,100.00,895468,33,20313,-72
2020-10-11 19:56:08,4.18,4.18,4.18,100.00,895254,33,20022,-73
2020-10-11 19:57:08,4.19,4.19,4.19,100.00,897273,33,19940,-73
2020-10-11 19:57:58,4.21,4.21,4.21,100.00,891860,33,19978,-73
2020-10-11 19:58:50,4.20,4.20,4.20,100.00,892515,33,19945,-73
2020-10-11 19:59:40,4.20,4.20,4.20,100.00,893443,33,19959,-73
2020-10-11 20:00:32,4.19,4.19,4.19,100.00,892324,33,19936,-73
2020-10-11 20:01:27,4.18,4.18,4.18,100.00,890355,33,19971,-73
2020-10-11 20:02:18,4.20,4.20,4.20,100.00,893843,33,20323,-73
2020-10-11 20:03:08,4.22,4.22,4.22,100.00,909540,32,19999,-73
2020-10-11 20:03:59,4.26,4.26,4.26,100.00,908164,32,20023,-73
2020-10-11 20:04:50,4.21,4.21,4.21,100.00,907042,32,19942,-73
2020-10-11 20:05:42,4.20,4.20,4.20,100.00,897875,32,19952,-73
2020-10-11 20:06:33,4.22,4.22,4.22,100.00,894005,33,19975,-73
2020-10-11 20:07:24,4.22,4.22,4.22,100.00,890469,33,19942,-73
2020-10-11 20:08:17,4.25,4.25,4.25,100.00,893433,33,19971,-72
2020-10-11 20:09:08,4.22,4.22,4.22,100.00,896745,33,20333,-73
2020-10-11 20:09:59,4.23,4.23,4.23,100.00,898336,33,19940,-73
2020-10-11 20:10:50,4.22,4.22,4.22,100.00,898558,33,20316,-72
2020-10-11 20:11:41,4.22,4.22,4.22,100.00,895366,33,19952,-73
2020-10-11 20:12:34,4.23,4.23,4.23,100.00,892002,32,20361,-73
2020-10-11 20:13:25,4.31,4.31,4.31,100.00,892399,33,19951,-72
2020-10-11 20:14:16,4.37,4.37,4.37,100.00,887628,33,20367,-73
2020-10-11 20:15:07,4.31,4.31,4.31,100.00,890326,33,19956,-72
2020-10-11 20:15:59,4.31,4.31,4.31,100.00,891605,33,19945,-73
2020-10-11 20:16:49,4.33,4.33,4.33,100.00,895473,33,19941,-73
2020-10-11 20:17:40,4.33,4.33,4.33,100.00,895443,33,19952,-73
2020-10-11 20:18:30,4.33,4.33,4.33,100.00,892224,33,19997,-73
2020-10-11 20:19:21,4.33,4.33,4.33,100.00,892412,33,19937,-72
2020-10-11 20:20:11,4.33,4.33,4.33,100.00,894439,33,19937,-72
2020-10-11 20:21:02,4.33,4.33,4.33,100.00,895443,33,19940,-73
2020-10-11 20:21:55,4.34,4.34,4.34,100.00,892240,33,19998,-72
2020-10-11 20:22:46,4.34,4.34,4.34,100.00,895437,33,19944,-73
2020-10-11 20:23:36,4.35,4.35,4.35,100.00,891789,32,19940,-72
2020-10-11 20:24:32,4.36,4.36,4.36,100.00,888308,33,19975,-73
2020-10-11 20:25:22,4.37,4.37,4.37,100.00,892288,33,19941,-73
2020-10-11 20:26:13,4.41,4.41,4.41,100.00,893726,33,19945,-73
2020-10-11 20:27:06,4.40,4.40,4.40,100.00,891220,33,19937,-73
2020-10-11 20:27:57,4.42,4.42,4.42,100.00,890450,33,19941,-72
2020-10-11 20:28:47,4.43,4.43,4.43,100.00,890612,33,20383,-72
2020-10-11 20:29:38,4.40,4.40,4.40,100.00,887241,33,19995,-73
2020-10-11 20:30:35,4.42,4.42,4.42,100.00,893375,33,20326,-72
2020-10-11 20:31:26,4.41,4.41,4.41,100.00,892624,33,20008,-72
2020-10-11 20:32:16,4.40,4.40,4.40,100.00,893642,33,19946,-73
2020-10-11 20:33:07,4.39,4.39,4.39,100.00,908882,32,19949,-72
2020-10-11 20:33:58,4.39,4.39,4.39,100.00,904926,32,19940,-73
2020-10-11 20:34:48,4.39,4.39,4.39,100.00,900741,32,19946,-72
2020-10-11 20:35:39,4.39,4.39,4.39,100.00,894425,33,19949,-73
2020-10-11 20:36:31,4.40,4.40,4.40,100.00,892212,33,19984,-72
2020-10-11 20:37:22,4.38,4.38,4.38,100.00,892303,33,20349,-72
2020-10-11 20:38:14,4.38,4.38,4.38,100.00,893746,33,19945,-72
2020-10-11 20:39:17,4.39,4.39,4.39,100.00,901382,33,19946,-72
2020-10-11 20:40:10,4.36,4.36,4.36,100.00,895119,33,19982,-72
2020-10-11 20:41:01,4.41,4.41,4.41,100.00,889726,33,19991,-73
2020-10-11 20:41:51,4.46,4.46,4.46,100.00,891902,33,19957,-73
2020-10-11 20:42:42,4.49,4.49,4.49,100.00,895521,33,20040,-72
2020-10-11 20:43:33,4.45,4.45,4.45,100.00,895529,33,20266,-73
2020-10-11 20:44:23,4.50,4.50,4.50,100.00,900956,33,19939,-72
2020-10-11 20:45:14,4.45,4.45,4.45,100.00,894947,33,19981,-73
2020-10-11 20:46:06,4.45,4.45,4.45,100.00,891019,33,19945,-72
2020-10-11 20:46:59,4.46,4.46,4.46,100.00,890143,33,19956,-73
2020-10-11 20:47:50,4.44,4.44,4.44,100.00,890544,33,19941,-73
2020-10-11 20:48:40,4.46,4.46,4.46,100.00,890510,32,19990,-73
2020-10-11 20:49:32,4.48,4.48,4.48,100.00,890202,33,20313,-73
2020-10-11 20:50:23,4.46,4.46,4.46,100.00,892088,33,19944,-73
2020-10-11 20:51:14,4.44,4.44,4.44,100.00,893383,33,19951,-73
2020-10-11 20:52:04,4.45,4.45,4.45,100.00,896419,33,20327,-73
2020-10-11 20:52:57,4.47,4.47,4.47,100.00,897513,33,20016,-73
2020-10-11 20:53:47,4.47,4.47,4.47,100.00,900862,33,20323,-73
2020-10-11 20:54:38,4.45,4.45,4.45,100.00,898379,33,19950,-72
2020-10-11 20:55:28,4.43,4.43,4.43,100.00,897220,33,20306,-73
2020-10-11 20:56:19,4.43,4.43,4.43,100.00,895188,33,19949,-73
2020-10-11 20:57:10,4.44,4.44,4.44,100.00,889211,33,19975,-73
2020-10-11 20:58:01,4.44,4.44,4.44,100.00,893410,33,19968,-73
2020-10-11 20:58:52,4.45,4.45,4.45,100.00,893295,33,19936,-73
2020-10-11 20:59:42,4.46,4.46,4.46,100.00,895255,33,19955,-73
2020-10-11 21:00:33,4.46,4.46,4.46,100.00,893279,33,19959,-73
2020-10-11 21:01:24,4.47,4.47,4.47,100.00,907619,32,19935,-74
2020-10-11 21:02:16,4.44,4.44,4.44,100.00,906070,32,19943,-74
2020-10-11 21:03:07,4.47,4.47,4.47,100.00,902845,32,20389,-74
2020-10-11 21:03:59,4.44,4.44,4.44,100.00,895154,33,20263,-73
2020-10-11 21:04:51,4.46,4.46,4.46,100.00,895388,33,19948,-73
2020-10-11 21:05:41,4.45,4.45,4.45,100.00,895477,33,19974,-73
2020-10-11 21:06:32,4.44,4.44,4.44,100.00,895557,33,20008,-74
2020-10-11 21:07:22,4.41,4.41,4.41,100.00,895547,33,19948,-73
2020-10-11 21:08:13,4.43,4.43,4.43,100.00,895120,33,19975,-73
2020-10-11 21:09:04,4.49,4.49,4.49,100.00,894857,33,19963,-74
2020-10-11 21:09:54,4.46,4.46,4.46,100.00,890112,33,19941,-74
2020-10-11 21:10:45,4.39,4.39,4.39,100.00,889100,33,20296,-74
2020-10-11 21:11:35,4.38,4.38,4.38,100.00,893021,33,19964,-74
2020-10-11 21:12:26,4.47,4.47,4.47,100.00,893951,33,19967,-74
2020-10-11 21:13:16,4.48,4.48,4.48,100.00,897269,33,20358,-74
2020-10-11 21:14:10,4.39,4.39,4.39,100.00,893237,33,19940,-74
2020-10-11 21:15:01,4.40,4.40,4.40,100.00,893933,33,19948,-73
2020-10-11 21:15:51,4.38,4.38,4.38,100.00,896685,33,19951,-73
2020-10-11 21:16:42,4.34,4.34,4.34,100.00,896159,33,19952,-73
2020-10-11 21:17:32,4.32,4.32,4.32,100.00,897136,33,19948,-73
2020-10-11 21:18:24,4.30,4.30,4.30,100.00,909117,32,19935,-73
2020-10-11 21:19:15,4.34,4.34,4.34,100.00,907957,32,19947,-73
2020-10-11 21:20:06,4.33,4.33,4.33,100.00,899943,32,20297,-73
2020-10-11 21:20:56,4.31,4.31,4.31,100.00,893363,33,19951,-73
2020-10-11 21:21:47,4.31,4.31,4.31,100.00,893150,32,19945,-73
2020-10-11 21:22:41,4.34,4.34,4.34,100.00,907558,32,19969,-73
2020-10-11 21:23:32,4.31,4.31,4.31,100.00,907891,32,19939,-73
2020-10-11 21:24:23,4.31,4.31,4.31,100.00,898679,32,19955,-73
2020-10-11 21:25:14,4.30,4.30,4.30,100.00,893970,33,19940,-73
2020-10-11 21:25:54,4.29,4.29,4.29,100.00,893918,33,19999,-73
2020-10-11 21:26:45,4.26,4.26,4.26,100.00,895255,33,19940,-73
2020-10-11 21:27:36,4.25,4.25,4.25,100.00,894979,33,19978,-73
2020-10-11 21:28:26,4.28,4.28,4.28,100.00,894816,33,19984,-73
2020-10-11 21:29:17,4.28,4.28,4.28,100.00,895124,33,20287,-73
2020-10-11 21:30:07,4.28,4.28,4.28,100.00,892125,33,19941,-74
2020-10-11 21:30:58,4.23,4.23,4.23,100.00,889113,33,20082,-73
2020-10-11 21:31:48,4.25,4.25,4.25,100.00,890004,33,19937,-73
2020-10-11 21:32:39,4.28,4.28,4.28,100.00,905850,32,20267,-73
2020-10-11 21:33:31,4.25,4.25,4.25,100.00,908001,32,20383,-73
2020-10-11 21:34:22,4.30,4.30,4.30,100.00,902610,32,19962,-73
2020-10-11 21:35:13,4.28,4.28,4.28,100.00,896446,33,20282,-73
2020-10-11 21:36:04,4.26,4.26,4.26,100.00,897006,33,19939,-73
2020-10-11 21:36:55,4.22,4.22,4.22,100.00,896391,33,19941,-74
2020-10-11 21:37:45,4.22,4.22,4.22,100.00,895144,33,19979,-74
2020-10-11 21:38:36,4.19,4.19,4.19,100.00,898291,33,20320,-73
2020-10-11 21:39:30,4.21,4.21,4.21,100.00,899327,33,19940,-74
2020-10-11 21:40:21,4.22,4.22,4.22,100.00,896784,33,20308,-73
2020-10-11 21:41:12,4.24,4.24,4.24,100.00,895159,33,19955,-73
2020-10-11 21:42:03,4.18,4.18,4.18,100.00,890052,33,19941,-73
2020-10-11 21:42:53,4.18,4.18,4.18,100.00,889072,33,19945,-73
2020-10-11 21:43:44,4.16,4.16,4.16,100.00,892660,33,20332,-74
2020-10-11 21:44:35,4.19,4.19,4.19,100.00,894954,33,20420,-73
2020-10-11 21:45:25,4.17,4.17,4.17,100.00,895212,33,19937,-73
2020-10-11 21:46:16,4.15,4.15,4.15,100.00,890239,33,19964,-73
2020-10-11 21:47:07,4.17,4.17,4.17,100.00,895070,33,20370,-73
2020-10-11 21:47:57,4.18,4.18,4.18,100.00,896180,33,19937,-73
2020-10-11 21:48:48,4.15,4.15,4.15,100.00,895164,33,19968,-73
2020-10-11 21:49:38,4.15,4.15,4.15,100.00,895090,33,19937,-74
2020-10-11 21:50:29,4.15,4.15,4.15,100.00,898155,33,20290,-73
2020-10-11 21:51:20,4.15,4.15,4.15,100.00,894911,33,19944,-73
2020-10-11 21:52:10,4.14,4.14,4.14,100.00,892008,33,20298,-73
2020-10-11 21:53:01,4.15,4.15,4.15,100.00,890096,33,19945,-73
2020-10-11 21:53:51,4.16,4.16,4.16,100.00,893168,33,19937,-73
2020-10-11 21:54:42,4.17,4.17,4.17,100.00,890206,33,20379,-73
2020-10-11 21:55:33,4.15,4.15,4.15,100.00,892006,33,20332,-73
2020-10-11 21:56:23,4.13,4.13,4.13,100.00,894255,33,19941,-73
2020-10-11 21:57:14,4.13,4.13,4.13,100.00,898326,33,19936,-73
2020-10-11 21:58:04,4.07,4.07,4.07,100.00,895046,33,19963,-73
2020-10-11 21:58:55,4.07,4.07,4.07,100.00,892049,33,19940,-73
2020-10-11 21:59:46,4.05,4.05,4.05,100.00,890131,33,19975,-73
2020-10-11 22:00:46,4.05,4.05,4.05,100.00,905766,32,20261,-73
2020-10-11 22:01:37,4.06,4.06,4.06,100.00,902274,32,19994,-73
2020-10-11 22:02:33,4.05,4.05,4.05,100.00,892104,32,19959,-73
2020-10-11 22:03:24,4.02,4.02,4.02,100.00,889984,33,19955,-73
2020-10-11 22:04:14,4.00,4.00,4.00,100.00,895405,33,20019,-73
2020-10-11 22:05:05,3.98,3.98,3.98,100.00,896263,33,19985,-73
2020-10-11 22:05:56,3.96,3.96,3.96,100.00,890969,33,19951,-73
2020-10-11 22:06:46,3.95,3.95,3.95,100.00,892215,33,19937,-73
2020-10-11 22:07:38,3.93,3.93,3.93,100.00,891154,33,19959,-73
2020-10-11 22:08:28,3.92,3.92,3.92,100.00,892148,33,20333,-73
2020-10-11 22:09:19,3.90,3.90,3.90,100.00,895163,33,19991,-73
2020-10-11 22:10:09,3.94,3.94,3.94,100.00,890834,33,19969,-73
2020-10-11 22:11:00,3.92,3.92,3.92,100.00,890681,33,19956,-73
2020-10-11 22:11:51,3.91,3.91,3.91,100.00,890996,33,19983,-73
2020-10-11 22:12:50,3.92,3.92,3.92,100.00,895357,33,19973,-73
2020-10-11 22:13:42,3.87,3.87,3.87,100.00,892039,33,19940,-73
2020-10-11 22:14:33,3.85,3.85,3.85,100.00,891787,33,19936,-73
2020-10-11 22:15:25,3.85,3.85,3.85,100.00,893184,33,19940,-73
2020-10-11 22:16:17,3.84,3.84,3.84,100.00,892048,33,20346,-73
2020-10-11 22:17:08,3.88,3.88,3.88,100.00,890485,33,19941,-73
2020-10-11 22:17:58,3.91,3.91,3.91,100.00,891838,33,19967,-73
2020-10-11 22:18:49,3.94,3.94,3.94,100.00,890073,33,19995,-74
2020-10-11 22:19:40,3.97,3.97,3.97,100.00,894962,33,20345,-73
2020-10-11 22:20:30,3.96,3.96,3.96,100.00,896282,33,19954,-73
2020-10-11 22:21:26,3.97,3.97,3.97,100.00,892012,33,19988,-73
2020-10-11 22:22:16,3.98,3.98,3.98,100.00,889011,33,19940,-73
2020-10-11 22:23:07,4.01,4.01,4.01,100.00,887589,33,19941,-73
2020-10-11 22:23:57,4.02,4.02,4.02,100.00,905733,32,19939,-73
2020-10-11 22:24:48,4.01,4.01,4.01,100.00,907743,32,19950,-73
2020-10-11 22:25:45,4.01,4.01,4.01,100.00,897014,32,19948,-73
2020-10-11 22:26:36,4.02,4.02,4.02,100.00,890730,33,19948,-73
2020-10-11 22:27:37,4.04,4.04,4.04,100.00,898461,32,19950,-73
2020-10-11 22:28:28,4.05,4.05,4.05,100.00,895092,33,20040,-73
2020-10-11 22:29:19,4.04,4.04,4.04,100.00,889958,33,19991,-73
2020-10-11 22:30:14,4.05,4.05,4.05,100.00,894233,33,19948,-73
2020-10-11 22:31:05,4.05,4.05,4.05,100.00,898284,33,19978,-73
2020-10-11 22:32:05,4.08,4.08,4.08,100.00,891959,33,20005,-73
2020-10-11 22:33:10,4.11,4.11,4.11,100.00,892064,32,19952,-73
2020-10-11 22:34:01,4.13,4.13,4.13,100.00,891958,33,20000,-73
2020-10-11 22:34:51,4.10,4.10,4.10,100.00,889102,33,19979,-73
2020-10-11 22:35:42,4.09,4.09,4.09,100.00,891089,33,20344,-73
2020-10-11 22:36:32,4.09,4.09,4.09,100.00,893035,33,20038,-73
2020-10-11 22:37:23,4.08,4.08,4.08,100.00,888911,33,20347,-73
2020-10-11 22:38:07,4.09,4.09,4.09,100.00,892987,33,19959,-73
2020-10-11 22:38:38,4.08,4.08,4.08,100.00,892440,33,19979,-73
2020-10-11 22:39:25,4.09,4.09,4.09,100.00,891844,32,19944,-73
2020-10-11 22:40:15,4.06,4.06,4.06,100.00,898481,33,20458,-73
2020-10-11 22:41:25,4.08,4.08,4.08,100.00,883791,33,20315,-73
2020-10-11 22:42:16,4.09,4.09,4.09,100.00,888925,33,20027,-73
2020-10-11 22:42:58,4.09,4.09,4.09,100.00,894650,33,20294,-73
2020-10-11 22:43:49,4.15,4.15,4.15,100.00,892229,33,19937,-73
2020-10-11 22:44:42,4.17,4.17,4.17,100.00,891968,33,19961,-73
2020-10-11 22:45:34,4.20,4.20,4.20,100.00,888859,33,19953,-73
2020-10-11 22:46:35,4.22,4.22,4.22,100.00,887150,33,19953,-73
2020-10-11 22:47:07,4.24,4.24,4.24,100.00,897671,32,19940,-73
2020-10-11 22:47:58,4.28,4.28,4.28,100.00,888920,32,19965,-73
2020-10-11 22:48:48,4.31,4.31,4.31,100.00,889118,33,19940,-73
2020-10-11 22:49:29,4.28,4.28,4.28,100.00,894075,33,19979,-73
2020-10-11 22:50:20,4.31,4.31,4.31,100.00,894789,33,19979,-73
2020-10-11 22:51:11,4.34,4.34,4.34,100.00,894904,33,19951,-73
2020-10-11 22:52:10,4.36,4.36,4.36,100.00,893309,33,19956,-73
2020-10-11 22:53:01,4.35,4.35,4.35,100.00,892020,33,19956,-73
2020-10-11 22:53:51,4.40,4.40,4.40,100.00,893826,33,19997,-73
2020-10-11 22:54:43,4.42,4.42,4.42,100.00,893074,33,19964,-73
2020-10-11 22:55:34,4.39,4.39,4.39,100.00,891849,33,19941,-73
2020-10-11 22:56:25,4.39,4.39,4.39,100.00,896297,33,19989,-73
2020-10-11 22:57:15,4.40,4.40,4.40,100.00,895967,33,19940,-73
2020-10-11 22:58:06,4.39,4.39,4.39,100.00,893872,32,19981,-73
2020-10-11 22:58:56,4.41,4.41,4.41,100.00,894938,33,19963,-73
2020-10-11 22:59:47,4.38,4.38,4.38,100.00,892755,33,19971,-73
2020-10-11 23:00:22,4.41,4.41,4.41,100.00,887884,33,19941,-73
2020-10-11 23:01:15,4.44,4.44,4.44,100.00,888912,33,19940,-73
2020-10-11 23:02:05,4.49,4.49,4.49,100.00,891880,33,19944,-73
2020-10-11 23:02:57,4.46,4.46,4.46,100.00,890103,33,19952,-73
2020-10-11 23:03:48,4.48,4.48,4.48,100.00,890759,33,19963,-73
2020-10-11 23:04:20,4.49,4.49,4.49,100.00,887121,33,19992,-73
2020-10-11 23:05:10,4.49,4.49,4.49,100.00,885524,33,19958,-73
2020-10-11 23:06:03,4.47,4.47,4.47,100.00,888738,33,19952,-73
2020-10-11 23:06:54,4.46,4.46,4.46,100.00,894182,33,19971,-73
2020-10-11 23:07:55,4.45,4.45,4.45,100.00,892951,33,19968,-73
2020-10-11 23:08:48,4.48,4.48,4.48,100.00,889863,32,20253,-73
2020-10-11 23:09:25,4.50,4.50,4.50,100.00,894087,33,19940,-73
2020-10-11 23:10:16,4.48,4.48,4.48,100.00,889891,33,19941,-73
2020-10-11 23:11:09,4.50,4.50,4.50,100.00,888928,33,19941,-74
2020-10-11 23:12:00,4.45,4.45,4.45,100.00,894477,33,19975,-73
2020-10-11 23:12:51,4.52,4.52,4.52,100.00,905206,32,20345,-73
2020-10-11 23:13:41,4.39,4.39,4.39,100.00,893370,32,19940,-74
2020-10-11 23:14:32,4.45,4.45,4.45,100.00,888907,33,19940,-74
2020-10-11 23:15:36,4.42,4.42,4.42,100.00,891122,33,19937,-74
2020-10-11 23:16:27,4.40,4.40,4.40,100.00,894396,33,19949,-74
2020-10-11 23:17:18,4.34,4.34,4.34,100.00,891965,33,19976,-74
2020-10-11 23:18:09,4.34,4.34,4.34,100.00,896182,33,20369,-74
2020-10-11 23:19:00,4.32,4.32,4.32,100.00,893004,33,19956,-75
2020-10-11 23:19:50,4.33,4.33,4.33,100.00,906253,32,20018,-75
2020-10-11 23:20:49,4.29,4.29,4.29,100.00,901975,32,19994,-74
2020-10-11 23:21:52,4.31,4.31,4.31,100.00,892304,33,20503,-74
2020-10-11 23:22:53,4.28,4.28,4.28,100.00,888787,33,19946,-75
2020-10-11 23:23:53,4.26,4.26,4.26,100.00,894903,33,20010,-75
2020-10-11 23:24:43,4.24,4.24,4.24,100.00,897862,32,19951,-75
2020-10-11 23:25:24,4.22,4.22,4.22,100.00,892446,33,20318,-74
2020-10-11 23:26:14,4.19,4.19,4.19,100.00,892058,33,19955,-75
2020-10-11 23:27:06,4.21,4.21,4.21,100.00,898030,33,20320,-74
2020-10-11 23:27:56,4.17,4.17,4.17,100.00,899137,33,19995,-75
2020-10-11 23:28:47,4.14,4.14,4.14,100.00,897034,33,19992,-74
2020-10-11 23:29:38,4.13,4.13,4.13,100.00,891713,32,19990,-74
2020-10-11 23:30:28,4.09,4.09,4.09,100.00,889955,33,20382,-74
2020-10-11 23:31:21,4.09,4.09,4.09,100.00,886693,33,19956,-74
2020-10-11 23:32:11,4.07,4.07,4.07,100.00,892683,33,20343,-74
2020-10-11 23:33:02,4.06,4.06,4.06,100.00,894410,32,19952,-74
2020-10-11 23:33:53,4.06,4.06,4.06,100.00,906411,32,19943,-74
2020-10-11 23:34:44,4.04,4.04,4.04,100.00,904501,32,19999,-74
2020-10-11 23:35:44,4.06,4.06,4.06,100.00,899812,32,19995,-74
2020-10-11 23:36:35,3.99,3.99,3.99,100.00,888947,33,19959,-74
2020-10-11 23:37:27,3.99,3.99,3.99,100.00,896098,33,20048,-75
2020-10-11 23:38:18,3.98,3.98,3.98,100.00,895952,33,20001,-74
2020-10-11 23:39:11,3.96,3.96,3.96,100.00,893786,33,20390,-75
2020-10-11 23:40:02,3.92,3.92,3.92,100.00,894886,32,19955,-74
2020-10-11 23:40:54,3.88,3.88,3.88,100.00,896320,33,19951,-74
2020-10-11 23:41:45,3.87,3.87,3.87,100.00,896738,33,20444,-74
2020-10-11 23:42:35,3.88,3.88,3.88,100.00,891818,33,19940,-74
2020-10-11 23:43:26,3.84,3.84,3.84,100.00,891806,33,19941,-75
2020-10-11 23:44:18,3.81,3.81,3.81,100.00,890073,33,20335,-75
2020-10-11 23:45:22,3.79,3.79,3.79,100.00,888871,33,19945,-74
2020-10-11 23:46:12,3.77,3.77,3.77,100.00,888327,33,19933,-74
2020-10-11 23:47:03,3.77,3.77,3.77,100.00,891180,33,19987,-75
2020-10-11 23:47:54,3.74,3.74,3.74,100.00,886405,33,19945,-74
2020-10-11 23:48:44,3.73,3.73,3.73,100.00,889698,33,19955,-75
2020-10-11 23:49:35,3.70,3.70,3.70,100.00,894014,33,19953,-75
2020-10-11 23:50:26,3.69,3.69,3.69,100.00,894891,33,20405,-75
2020-10-11 23:51:16,3.67,3.67,3.67,100.00,891711,33,20343,-74
2020-10-11 23:52:07,3.67,3.67,3.67,100.00,889917,33,19960,-74
2020-10-11 23:52:58,3.65,3.65,3.65,100.00,890004,33,19949,-74
2020-10-11 23:53:48,3.61,3.61,3.61,100.00,892748,33,20399,-75
2020-10-11 23:54:39,3.60,3.60,3.60,100.00,891816,33,19936,-74
2020-10-11 23:55:30,3.57,3.57,3.57,100.00,888694,33,20283,-74
2020-10-11 23:56:25,3.52,3.52,3.52,100.00,894010,33,19947,-74
2020-10-11 23:57:16,3.53,3.53,3.53,100.00,896432,33,19960,-74
2020-10-11 23:58:08,3.50,3.50,3.50,100.00,889769,33,20286,-74
2020-10-11 23:58:58,3.49,3.49,3.49,100.00,891887,33,20032,-74
2020-10-11 23:59:49,3.48,3.48,3.48,100.00,889817,33,19953,-74