2020-10-11 00:00:04,5.89,5.89,5.89,100.00,899052,33,20006,-73
2020-10-11 00:00:57,5.87,5.87,5.87,100.00,901179,32,19966,-73
2020-10-11 00:01:47,5.86,5.86,5.86,100.00,903249,32,19955,-73
2020-10-11 00:02:38,5.83,5.83,5.83,100.00,905441,32,19951,-73
2020-10-11 00:03:29,5.79,5.79,5.79,100.00,907308,32,19965,-73
2020-10-11 00:04:19,5.76,5.76,5.76,100.00,907891,32,19969,-74
2020-10-11 00:05:10,5.75,5.75,5.75,100.00,904770,32,20322,-73
2020-10-11 00:06:01,5.72,5.72,5.72,100.00,899627,33,19974,-73
2020-10-11 00:06:52,5.71,5.71,5.71,100.00,903201,32,20003,-72
2020-10-11 00:07:42,5.68,5.68,5.68,100.00,904821,32,19950,-72
2020-10-11 00:08:33,5.65,5.65,5.65,100.00,901213,32,19960,-72
2020-10-11 00:09:24,5.64,5.64,5.64,100.00,898563,33,20327,-72
2020-10-11 00:10:15,5.61,5.61,5.61,100.00,901292,32,19956,-72
2020-10-11 00:11:06,5.63,5.63,5.63,100.00,904419,32,19955,-72
2020-10-11 00:11:57,5.59,5.59,5.59,100.00,902003,32,19956,-72
2020-10-11 00:12:47,5.59,5.59,5.59,100.00,903193,32,20282,-72
2020-10-11 00:13:39,5.59,5.59,5.59,100.00,907203,32,19962,-72
2020-10-11 00:14:30,5.55,5.55,5.55,100.00,908327,32,19982,-72
2020-10-11 00:15:20,5.54,5.54,5.54,100.00,907868,32,19954,-72
2020-10-11 00:16:11,5.52,5.52,5.52,100.00,908265,32,19952,-71
2020-10-11 00:17:01,5.51,5.51,5.51,100.00,908223,32,19936,-72
2020-10-11 00:17:52,5.47,5.47,5.47,100.00,906160,32,20026,-72
2020-10-11 00:18:43,5.43,5.43,5.43,100.00,901575,33,19962,-72
2020-10-11 00:19:33,5.38,5.38,5.38,100.00,903006,32,20282,-72
2020-10-11 00:20:24,5.38,5.38,5.38,100.00,904757,32,19947,-72
2020-10-11 00:21:14,5.36,5.36,5.36,100.00,906234,32,19954,-72
2020-10-11 00:22:05,5.34,5.34,5.34,100.00,902693,32,19950,-72
2020-10-11 00:22:56,5.31,5.31,5.31,100.00,902005,32,19939,-72
2020-10-11 00:23:46,5.27,5.27,5.27,100.00,903055,32,19969,-72
2020-10-11 00:24:37,5.23,5.23,5.23,100.00,904339,32,20258,-72
2020-10-11 00:25:29,5.25,5.25,5.25,100.00,904688,32,19939,-72
2020-10-11 00:26:20,5.23,5.23,5.23,100.00,906311,32,20290,-72
2020-10-11 00:27:11,5.21,5.21,5.21,100.00,905197,32,20349,-72
2020-10-11 00:28:01,5.21,5.21,5.21,100.00,903105,32,20293,-72
2020-10-11 00:28:53,5.21,5.21,5.21,100.00,901906,32,19944,-72
2020-10-11 00:29:43,5.18,5.18,5.18,100.00,900008,32,20004,-72
2020-10-11 00:30:34,5.17,5.17,5.17,100.00,901447,32,19978,-72
2020-10-11 00:31:24,5.13,5.13,5.13,100.00,899535,33,20327,-72
2020-10-11 00:32:15,5.13,5.13,5.13,100.00,896555,33,20306,-72
2020-10-11 00:33:06,5.12,5.12,5.12,100.00,894591,33,19983,-72
2020-10-11 00:33:57,5.09,5.09,5.09,100.00,900981,32,20283,-72
2020-10-11 00:34:47,5.06,5.06,5.06,100.00,903112,32,19983,-72
2020-10-11 00:35:38,5.05,5.05,5.05,100.00,906266,32,19936,-72
2020-10-11 00:36:29,5.05,5.05,5.05,100.00,902668,32,19988,-72
2020-10-11 00:37:19,5.04,5.04,5.04,100.00,905105,32,20317,-72
2020-10-11 00:38:10,5.04,5.04,5.04,100.00,906227,32,20305,-72
2020-10-11 00:39:00,5.01,5.01,5.01,100.00,904923,32,19939,-72
2020-10-11 00:39:51,4.99,4.99,4.99,100.00,902948,32,19991,-72
2020-10-11 00:40:42,4.99,4.99,4.99,100.00,903157,32,19958,-72
2020-10-11 00:41:34,4.96,4.96,4.96,100.00,902803,32,20301,-72
2020-10-11 00:42:25,4.95,4.95,4.95,100.00,906433,32,20271,-72
2020-10-11 00:43:15,4.92,4.92,4.92,100.00,903098,32,19967,-72
2020-10-11 00:44:06,4.90,4.90,4.90,100.00,901901,32,19987,-72
2020-10-11 00:44:56,4.90,4.90,4.90,100.00,899930,32,19955,-72
2020-10-11 00:45:47,4.87,4.87,4.87,100.00,899717,32,19940,-72
2020-10-11 00:46:38,4.87,4.87,4.87,100.00,904134,32,19940,-72
2020-10-11 00:47:28,4.88,4.88,4.88,100.00,902780,32,19944,-72
2020-10-11 00:48:21,4.87,4.87,4.87,100.00,905203,32,19993,-72
2020-10-11 00:49:11,4.85,4.85,4.85,100.00,907665,32,19989,-72
2020-10-11 00:50:02,4.81,4.81,4.81,100.00,904874,32,19958,-72
2020-10-11 00:50:53,4.82,4.82,4.82,100.00,904772,32,20370,-72
2020-10-11 00:51:43,4.79,4.79,4.79,100.00,906895,32,20280,-72
2020-10-11 00:52:34,4.80,4.80,4.80,100.00,910312,32,19957,-72
2020-10-11 00:53:25,4.78,4.78,4.78,100.00,908110,32,20029,-73
2020-10-11 00:54:15,4.75,4.75,4.75,100.00,901883,32,19939,-72
2020-10-11 00:55:06,4.74,4.74,4.74,100.00,899571,33,20003,-72
2020-10-11 00:55:57,4.70,4.70,4.70,100.00,903006,32,20061,-72
2020-10-11 00:56:47,4.69,4.69,4.69,100.00,903625,32,20429,-72
2020-10-11 00:57:38,4.68,4.68,4.68,100.00,904879,32,19939,-72
2020-10-11 00:58:28,4.62,4.62,4.62,100.00,905014,32,19943,-72
2020-10-11 00:59:19,4.61,4.61,4.61,100.00,901742,32,20358,-72
2020-10-11 01:00:10,4.58,4.58,4.58,100.00,900946,32,19944,-72
2020-10-11 01:00:41,4.55,4.55,4.55,100.00,899571,33,19950,-72
2020-10-11 01:01:37,4.53,4.53,4.53,100.00,898727,33,19990,-72
2020-10-11 01:02:28,4.51,4.51,4.51,100.00,902021,32,19935,-72
2020-10-11 01:03:19,4.50,4.50,4.50,100.00,903536,32,19946,-72
2020-10-11 01:04:09,4.49,4.49,4.49,100.00,905019,32,20362,-72
2020-10-11 01:05:00,4.49,4.49,4.49,100.00,903050,32,20353,-72
2020-10-11 01:05:50,4.44,4.44,4.44,100.00,904528,32,19962,-72
2020-10-11 01:06:41,4.41,4.41,4.41,100.00,906157,32,19939,-72
2020-10-11 01:07:31,4.43,4.43,4.43,100.00,906134,32,20005,-72
2020-10-11 01:08:22,4.40,4.40,4.40,100.00,904879,32,19939,-72
2020-10-11 01:09:13,4.35,4.35,4.35,100.00,905957,32,19943,-72
2020-10-11 01:10:04,4.33,4.33,4.33,100.00,902912,32,19966,-72
2020-10-11 01:10:55,4.28,4.28,4.28,100.00,901485,33,19948,-72
2020-10-11 01:11:45,4.28,4.28,4.28,100.00,903035,32,19997,-72
2020-10-11 01:12:36,4.24,4.24,4.24,100.00,902927,32,19935,-72
2020-10-11 01:13:27,4.23,4.23,4.23,100.00,903035,32,19935,-72
2020-10-11 01:14:18,4.21,4.21,4.21,100.00,903127,32,19966,-72
2020-10-11 01:15:08,4.17,4.17,4.17,100.00,901900,32,19958,-72
2020-10-11 01:15:59,4.16,4.16,4.16,100.00,899704,32,19939,-72
2020-10-11 01:16:50,4.19,4.19,4.19,100.00,900909,32,20370,-72
2020-10-11 01:17:41,4.18,4.18,4.18,100.00,904669,32,19939,-72
2020-10-11 01:18:32,4.17,4.17,4.17,100.00,902521,32,19943,-72
2020-10-11 01:19:23,4.14,4.14,4.14,100.00,902475,32,19944,-72
2020-10-11 01:20:13,4.12,4.12,4.12,100.00,901982,32,20352,-72
2020-10-11 01:21:04,4.13,4.13,4.13,100.00,899880,32,20413,-72
2020-10-11 01:21:55,4.10,4.10,4.10,100.00,896846,33,20017,-72
2020-10-11 01:22:45,4.10,4.10,4.10,100.00,898852,33,20365,-72
2020-10-11 01:23:36,4.08,4.08,4.08,100.00,897540,32,19941,-72
2020-10-11 01:24:26,4.06,4.06,4.06,100.00,897920,32,19944,-72
2020-10-11 01:25:17,4.03,4.03,4.03,100.00,899841,32,19948,-72
2020-10-11 01:26:08,4.01,4.01,4.01,100.00,901403,32,19960,-72
2020-10-11 01:27:03,3.97,3.97,3.97,100.00,899823,32,19944,-72
2020-10-11 01:27:55,3.98,3.98,3.98,100.00,900422,32,20043,-72
2020-10-11 01:28:45,3.97,3.97,3.97,100.00,900429,32,20015,-72
2020-10-11 01:29:36,3.94,3.94,3.94,100.00,899696,32,20264,-72
2020-10-11 01:30:46,3.94,3.94,3.94,100.00,904255,32,19946,-72
2020-10-11 01:31:40,3.92,3.92,3.92,100.00,908000,32,19946,-72
2020-10-11 01:32:30,3.92,3.92,3.92,100.00,901766,32,20021,-72
2020-10-11 01:33:21,3.93,3.93,3.93,100.00,900082,32,20015,-72
2020-10-11 01:34:12,3.93,3.93,3.93,100.00,901179,32,19956,-72
2020-10-11 01:35:03,3.93,3.93,3.93,100.00,902936,32,19939,-72
2020-10-11 01:35:54,3.93,3.93,3.93,100.00,904640,32,19943,-72
2020-10-11 01:36:44,3.91,3.91,3.91,100.00,905110,32,19939,-72
2020-10-11 01:37:35,3.90,3.90,3.90,100.00,902701,32,19943,-72
2020-10-11 01:38:26,3.89,3.89,3.89,100.00,899824,32,20314,-72
2020-10-11 01:39:16,3.89,3.89,3.89,100.00,902394,32,19959,-72
2020-10-11 01:40:07,3.86,3.86,3.86,100.00,905957,32,19993,-72
2020-10-11 01:40:58,3.85,3.85,3.85,100.00,904762,32,19939,-72
2020-10-11 01:41:49,3.83,3.83,3.83,100.00,902704,32,19948,-72
2020-10-11 01:42:39,3.82,3.82,3.82,100.00,902488,32,19949,-72
2020-10-11 01:43:30,3.81,3.81,3.81,100.00,901678,32,20018,-72
2020-10-11 01:44:20,3.79,3.79,3.79,100.00,899686,32,19944,-72
2020-10-11 01:45:11,3.80,3.80,3.80,100.00,897725,32,19954,-72
2020-10-11 01:46:01,3.78,3.78,3.78,100.00,902723,32,20413,-72
2020-10-11 01:46:54,3.80,3.80,3.80,100.00,902731,32,19951,-72
2020-10-11 01:47:44,3.80,3.80,3.80,100.00,902763,32,19986,-72
2020-10-11 01:48:35,3.80,3.80,3.80,100.00,901784,32,20298,-72
2020-10-11 01:49:32,3.79,3.79,3.79,100.00,901331,33,19951,-72
2020-10-11 01:50:22,3.81,3.81,3.81,100.00,903353,32,20283,-72
2020-10-11 01:51:13,3.79,3.79,3.79,100.00,903478,32,19953,-72
2020-10-11 01:52:04,3.78,3.78,3.78,100.00,899620,32,19963,-72
2020-10-11 01:52:54,3.77,3.77,3.77,100.00,899748,32,20001,-72
2020-10-11 01:53:45,3.77,3.77,3.77,100.00,904011,32,20258,-72
2020-10-11 01:54:36,3.74,3.74,3.74,100.00,904888,32,20255,-72
2020-10-11 01:55:26,3.73,3.73,3.73,100.00,901702,32,19936,-72
2020-10-11 01:56:17,3.74,3.74,3.74,100.00,900952,32,19939,-72
2020-10-11 01:57:09,3.70,3.70,3.70,100.00,902979,32,20269,-72
2020-10-11 01:58:00,3.72,3.72,3.72,100.00,903009,32,19966,-72
2020-10-11 01:58:50,3.70,3.70,3.70,100.00,905954,32,19943,-72
2020-10-11 01:59:42,3.71,3.71,3.71,100.00,905969,32,20301,-72
2020-10-11 02:00:46,3.76,3.76,3.76,100.00,904960,32,19939,-72
2020-10-11 02:01:38,3.76,3.76,3.76,100.00,904160,32,20309,-72
2020-10-11 02:02:28,3.76,3.76,3.76,100.00,904744,32,19977,-72
2020-10-11 02:03:20,3.75,3.75,3.75,100.00,903559,32,20029,-72
2020-10-11 02:04:11,3.73,3.73,3.73,100.00,896722,33,20327,-72
2020-10-11 02:05:02,3.71,3.71,3.71,100.00,897909,32,19941,-72
2020-10-11 02:05:52,3.67,3.67,3.67,100.00,900809,32,20282,-72
2020-10-11 02:06:43,3.68,3.68,3.68,100.00,899711,32,19970,-72
2020-10-11 02:07:34,3.68,3.68,3.68,100.00,899567,32,19956,-73
2020-10-11 02:08:30,3.67,3.67,3.67,100.00,899927,32,19955,-72
2020-10-11 02:09:23,3.65,3.65,3.65,100.00,901762,32,19940,-72
2020-10-11 02:10:14,3.67,3.67,3.67,100.00,903549,32,19939,-72
2020-10-11 02:11:05,3.66,3.66,3.66,100.00,899649,33,20366,-72
2020-10-11 02:12:00,3.66,3.66,3.66,100.00,902793,32,19967,-72
2020-10-11 02:12:51,3.63,3.63,3.63,100.00,904941,32,19935,-72
2020-10-11 02:13:42,3.58,3.58,3.58,100.00,904735,32,20374,-72
2020-10-11 02:14:32,3.57,3.57,3.57,100.00,901038,32,19948,-72
2020-10-11 02:15:27,3.56,3.56,3.56,100.00,901579,32,19943,-72
2020-10-11 02:16:18,3.55,3.55,3.55,100.00,900024,32,19945,-72
2020-10-11 02:17:08,3.51,3.51,3.51,100.00,899696,33,19944,-72
2020-10-11 02:17:59,3.48,3.48,3.48,100.00,900563,32,19944,-72
2020-10-11 02:18:49,3.44,3.44,3.44,100.00,901764,32,19953,-72
2020-10-11 02:19:40,3.43,3.43,3.43,100.00,900612,32,19936,-72
2020-10-11 02:20:32,3.41,3.41,3.41,100.00,902367,32,19945,-72
2020-10-11 02:21:22,3.38,3.38,3.38,100.00,899782,32,19951,-72
2020-10-11 02:22:13,3.36,3.36,3.36,100.00,902883,32,20358,-72
2020-10-11 02:23:03,3.34,3.34,3.34,100.00,902679,32,20034,-72
2020-10-11 02:23:54,3.30,3.30,3.30,100.00,901532,32,19952,-72
2020-10-11 02:24:45,3.28,3.28,3.28,100.00,900680,32,20349,-72
2020-10-11 02:25:35,3.28,3.28,3.28,100.00,902532,32,19939,-72
2020-10-11 02:26:29,3.27,3.27,3.27,100.00,901543,32,20325,-72
2020-10-11 02:27:19,3.26,3.26,3.26,100.00,901217,32,20315,-72
2020-10-11 02:28:10,3.26,3.26,3.26,100.00,903031,32,19944,-72
2020-10-11 02:29:00,3.24,3.24,3.24,100.00,898469,33,19939,-72
2020-10-11 02:29:51,3.19,3.19,3.19,100.00,899561,32,19951,-72
2020-10-11 02:30:43,3.19,3.19,3.19,100.00,897533,32,19952,-72
2020-10-11 02:31:33,3.19,3.19,3.19,100.00,896516,33,19964,-72
2020-10-11 02:32:24,3.21,3.21,3.21,100.00,897865,32,19948,-72
2020-10-11 02:33:14,3.17,3.17,3.17,100.00,897713,32,19975,-72
2020-10-11 02:34:06,3.16,3.16,3.16,100.00,899649,32,20267,-72
2020-10-11 02:34:57,3.15,3.15,3.15,100.00,899712,32,20011,-72
2020-10-11 02:35:47,3.12,3.12,3.12,100.00,900949,32,19939,-72
2020-10-11 02:36:38,3.11,3.11,3.11,100.00,898614,33,19977,-72
2020-10-11 02:37:28,3.12,3.12,3.12,100.00,899526,32,19979,-72
2020-10-11 02:38:19,3.12,3.12,3.12,100.00,900717,32,20300,-72
2020-10-11 02:39:18,3.07,3.07,3.07,100.00,901551,32,19950,-72
2020-10-11 02:40:09,3.07,3.07,3.07,100.00,898525,33,20000,-72
2020-10-11 02:40:59,3.05,3.05,3.05,100.00,902010,32,19954,-72
2020-10-11 02:41:50,3.04,3.04,3.04,100.00,899644,32,20275,-72
2020-10-11 02:42:41,3.04,3.04,3.04,100.00,898164,33,20339,-72
2020-10-11 02:43:31,3.02,3.02,3.02,100.00,900572,32,19936,-72
2020-10-11 02:44:22,3.02,3.02,3.02,100.00,899796,32,19948,-72
2020-10-11 02:45:14,3.02,3.02,3.02,100.00,899591,32,20215,-72
2020-10-11 02:46:04,3.01,3.01,3.01,100.00,900958,32,20277,-72
2020-10-11 02:46:55,3.05,3.05,3.05,100.00,902757,32,19966,-72
2020-10-11 02:47:45,3.05,3.05,3.05,100.00,902562,32,19948,-72
2020-10-11 02:48:36,3.05,3.05,3.05,100.00,902328,32,20317,-72
2020-10-11 02:49:27,3.04,3.04,3.04,100.00,902586,32,19939,-72
2020-10-11 02:50:17,3.04,3.04,3.04,100.00,902441,32,19962,-72
2020-10-11 02:51:08,3.05,3.05,3.05,100.00,901199,33,19944,-72
2020-10-11 02:51:59,3.05,3.05,3.05,100.00,896593,33,19936,-72
2020-10-11 02:52:50,3.08,3.08,3.08,100.00,900876,32,20347,-72
2020-10-11 02:53:41,3.06,3.06,3.06,100.00,900598,32,19974,-72
2020-10-11 02:54:32,3.05,3.05,3.05,100.00,901702,32,19947,-72
2020-10-11 02:55:23,3.05,3.05,3.05,100.00,902694,32,19966,-72
2020-10-11 02:56:15,3.02,3.02,3.02,100.00,904839,32,19970,-72
2020-10-11 02:57:06,3.03,3.03,3.03,100.00,904323,32,19974,-72
2020-10-11 02:57:56,3.04,3.04,3.04,100.00,904150,32,19947,-72
2020-10-11 02:58:47,3.04,3.04,3.04,100.00,902644,32,19954,-72
2020-10-11 02:59:38,3.04,3.04,3.04,100.00,898363,33,19963,-72
2020-10-11 03:00:31,3.07,3.07,3.07,100.00,896192,33,20358,-72
2020-10-11 03:01:10,3.07,3.07,3.07,100.00,899460,33,20342,-72
2020-10-11 03:01:51,3.05,3.05,3.05,100.00,895564,33,20354,-72
2020-10-11 03:02:32,3.06,3.06,3.06,100.00,895448,33,20007,-72
2020-10-11 03:03:13,3.09,3.09,3.09,100.00,895477,33,19955,-72
2020-10-11 03:04:08,3.07,3.07,3.07,100.00,895478,33,19956,-72
2020-10-11 03:04:59,3.05,3.05,3.05,100.00,895807,33,19978,-72
2020-10-11 03:05:49,3.04,3.04,3.04,100.00,898402,32,19999,-72
2020-10-11 03:06:48,3.02,3.02,3.02,100.00,902801,32,19943,-72
2020-10-11 03:07:39,3.01,3.01,3.01,100.00,905227,32,19936,-72
2020-10-11 03:08:31,3.00,3.00,3.00,100.00,901505,32,19940,-72
2020-10-11 03:09:22,3.00,3.00,3.00,100.00,899630,32,19966,-72
2020-10-11 03:10:12,2.96,2.96,2.96,100.00,897769,32,19959,-72
2020-10-11 03:11:03,2.93,2.93,2.93,100.00,899595,32,19944,-72
2020-10-11 03:11:55,2.89,2.89,2.89,100.00,897595,32,19958,-72
2020-10-11 03:12:47,2.90,2.90,2.90,100.00,899313,33,19952,-72
2020-10-11 03:13:37,2.92,2.92,2.92,100.00,902794,32,19943,-72
2020-10-11 03:14:28,2.88,2.88,2.88,100.00,902964,32,20319,-72
2020-10-11 03:15:19,2.87,2.87,2.87,100.00,902620,32,19935,-72
2020-10-11 03:16:10,2.87,2.87,2.87,100.00,905759,32,19978,-72
2020-10-11 03:17:00,2.86,2.86,2.86,100.00,904755,32,19935,-72
2020-10-11 03:17:51,2.84,2.84,2.84,100.00,902040,32,19998,-72
2020-10-11 03:18:41,2.81,2.81,2.81,100.00,901566,32,20007,-72
2020-10-11 03:19:32,2.81,2.81,2.81,100.00,899420,32,20077,-72
2020-10-11 03:20:35,2.82,2.82,2.82,100.00,897519,32,20244,-72
2020-10-11 03:21:29,2.87,2.87,2.87,100.00,903723,32,20370,-72
2020-10-11 03:22:21,2.94,2.94,2.94,100.00,901190,33,19977,-72
2020-10-11 03:23:11,2.96,2.96,2.96,100.00,903243,32,19994,-72
2020-10-11 03:24:02,2.89,2.89,2.89,100.00,900803,32,20385,-72
2020-10-11 03:24:53,2.89,2.89,2.89,100.00,904608,32,19943,-72
2020-10-11 03:25:44,2.89,2.89,2.89,100.00,902481,32,19954,-72
2020-10-11 03:26:34,2.90,2.90,2.90,100.00,904282,32,20356,-72
2020-10-11 03:27:25,2.88,2.88,2.88,100.00,900578,32,19951,-72
2020-10-11 03:28:16,2.86,2.86,2.86,100.00,904748,32,19939,-72
2020-10-11 03:29:06,2.83,2.83,2.83,100.00,903627,32,19948,-72
2020-10-11 03:29:57,2.82,2.82,2.82,100.00,904619,32,19939,-72
2020-10-11 03:30:48,2.82,2.82,2.82,100.00,902630,32,19946,-72
2020-10-11 03:31:39,2.81,2.81,2.81,100.00,905527,32,19947,-72
2020-10-11 03:32:30,2.77,2.77,2.77,100.00,902545,32,19969,-72
2020-10-11 03:33:20,2.72,2.72,2.72,100.00,904477,32,19939,-72
2020-10-11 03:34:11,2.71,2.71,2.71,100.00,902680,32,19935,-72
2020-10-11 03:35:01,2.70,2.70,2.70,100.00,902457,32,19972,-72
2020-10-11 03:35:52,2.68,2.68,2.68,100.00,902436,32,19935,-72
2020-10-11 03:36:43,2.66,2.66,2.66,100.00,905501,32,19939,-72
2020-10-11 03:37:33,2.66,2.66,2.66,100.00,904439,32,20243,-72
2020-10-11 03:38:24,2.65,2.65,2.65,100.00,902529,32,19940,-72
2020-10-11 03:39:15,2.63,2.63,2.63,100.00,902119,32,19956,-72
2020-10-11 03:40:05,2.63,2.63,2.63,100.00,901517,33,20278,-72
2020-10-11 03:40:56,2.63,2.63,2.63,100.00,899523,33,20389,-72
2020-10-11 03:41:46,2.64,2.64,2.64,100.00,899428,33,19943,-72
2020-10-11 03:42:37,2.61,2.61,2.61,100.00,896150,33,19945,-72
2020-10-11 03:43:28,2.62,2.62,2.62,100.00,899626,33,19950,-71
2020-10-11 03:44:18,2.60,2.60,2.60,100.00,901382,33,20288,-71
2020-10-11 03:45:09,2.59,2.59,2.59,100.00,901492,33,19987,-71
2020-10-11 03:46:00,2.57,2.57,2.57,100.00,902646,32,19948,-71
2020-10-11 03:46:50,2.53,2.53,2.53,100.00,898355,33,20367,-71
2020-10-11 03:47:41,2.50,2.50,2.50,100.00,899995,32,20322,-71
2020-10-11 03:48:31,2.49,2.49,2.49,100.00,899543,33,19974,-71
2020-10-11 03:49:26,2.46,2.46,2.46,100.00,896228,33,19955,-71
2020-10-11 03:50:16,2.44,2.44,2.44,100.00,895265,33,19945,-71
2020-10-11 03:51:07,2.42,2.42,2.42,100.00,895155,33,20307,-71
2020-10-11 03:51:58,2.39,2.39,2.39,100.00,900448,32,20038,-71
2020-10-11 03:52:49,2.37,2.37,2.37,100.00,904640,32,19962,-71
2020-10-11 03:53:40,2.37,2.37,2.37,100.00,898322,33,19940,-71
2020-10-11 03:54:31,2.37,2.37,2.37,100.00,900690,32,19952,-71
2020-10-11 03:55:11,2.39,2.39,2.39,100.00,899554,33,19975,-71
2020-10-11 03:56:01,2.38,2.38,2.38,100.00,898048,33,19933,-71
2020-10-11 03:56:52,2.36,2.36,2.36,100.00,901489,33,20274,-71
2020-10-11 03:57:43,2.34,2.34,2.34,100.00,898327,33,20350,-71
2020-10-11 03:58:33,2.33,2.33,2.33,100.00,902818,32,19944,-71
2020-10-11 03:59:24,2.31,2.31,2.31,100.00,900112,32,20004,-71
2020-10-11 04:00:19,2.31,2.31,2.31,100.00,904380,32,19983,-71
2020-10-11 04:01:10,2.32,2.32,2.32,100.00,904210,32,20394,-71
2020-10-11 04:02:00,2.32,2.32,2.32,100.00,903166,32,19987,-71
2020-10-11 04:02:51,2.30,2.30,2.30,100.00,902546,32,19999,-71
2020-10-11 04:03:41,2.27,2.27,2.27,100.00,902463,32,19951,-71
2020-10-11 04:04:32,2.29,2.29,2.29,100.00,902475,32,20023,-71
2020-10-11 04:05:23,2.30,2.30,2.30,100.00,902531,32,20022,-71
2020-10-11 04:06:14,2.31,2.31,2.31,100.00,901495,33,19952,-71
2020-10-11 04:07:04,2.32,2.32,2.32,100.00,899266,33,20274,-72
2020-10-11 04:07:55,2.32,2.32,2.32,100.00,899062,33,20039,-71
2020-10-11 04:08:45,2.34,2.34,2.34,100.00,896483,33,19945,-71
2020-10-11 04:09:26,2.34,2.34,2.34,100.00,899343,33,20110,-71
2020-10-11 04:10:17,2.34,2.34,2.34,100.00,901441,33,19978,-71
2020-10-11 04:11:08,2.35,2.35,2.35,100.00,898382,33,20335,-71
2020-10-11 04:11:58,2.37,2.37,2.37,100.00,898686,32,19979,-71
2020-10-11 04:12:49,2.36,2.36,2.36,100.00,902433,32,19950,-71
2020-10-11 04:13:40,2.36,2.36,2.36,100.00,899009,33,19948,-72
2020-10-11 04:14:30,2.35,2.35,2.35,100.00,899354,33,20326,-71
2020-10-11 04:15:21,2.34,2.34,2.34,100.00,900595,32,20263,-72
2020-10-11 04:16:18,2.32,2.32,2.32,100.00,902481,32,19994,-71
2020-10-11 04:17:09,2.25,2.25,2.25,100.00,900153,33,19944,-71
2020-10-11 04:17:59,2.27,2.27,2.27,100.00,902701,32,19958,-71
2020-10-11 04:18:50,2.27,2.27,2.27,100.00,902616,32,20352,-71
2020-10-11 04:19:40,2.25,2.25,2.25,100.00,899201,33,19940,-71
2020-10-11 04:20:35,2.24,2.24,2.24,100.00,899351,33,19974,-71
2020-10-11 04:21:30,2.24,2.24,2.24,100.00,900727,32,19970,-72
2020-10-11 04:22:10,2.21,2.21,2.21,100.00,898029,33,19955,-71
2020-10-11 04:23:00,2.21,2.21,2.21,100.00,899317,32,19978,-71
2020-10-11 04:23:51,2.20,2.20,2.20,100.00,901294,33,20297,-71
2020-10-11 04:24:42,2.20,2.20,2.20,100.00,899355,33,20351,-71
2020-10-11 04:25:32,2.18,2.18,2.18,100.00,899383,33,19967,-71
2020-10-11 04:26:23,2.18,2.18,2.18,100.00,903675,32,19950,-71
2020-10-11 04:27:14,2.18,2.18,2.18,100.00,902479,32,20350,-72
2020-10-11 04:28:05,2.18,2.18,2.18,100.00,901163,33,20337,-71
2020-10-11 04:28:55,2.23,2.23,2.23,100.00,899411,33,19944,-71
2020-10-11 04:29:45,2.23,2.23,2.23,100.00,900853,33,19947,-71
2020-10-11 04:30:36,2.21,2.21,2.21,100.00,899335,33,19948,-71
2020-10-11 04:31:27,2.23,2.23,2.23,100.00,899450,33,20291,-71
2020-10-11 04:32:18,2.23,2.23,2.23,100.00,903376,32,19944,-71
2020-10-11 04:33:09,2.22,2.22,2.22,100.00,902161,32,20007,-72
2020-10-11 04:33:59,2.22,2.22,2.22,100.00,901309,33,19962,-71
2020-10-11 04:34:51,2.17,2.17,2.17,100.00,900604,32,19940,-71
2020-10-11 04:35:42,2.18,2.18,2.18,100.00,898167,33,19951,-71
2020-10-11 04:36:32,2.19,2.19,2.19,100.00,899482,33,19956,-71
2020-10-11 04:37:24,2.15,2.15,2.15,100.00,900414,32,19943,-71
2020-10-11 04:38:14,2.15,2.15,2.15,100.00,899921,32,19978,-71
2020-10-11 04:39:11,2.12,2.12,2.12,100.00,903177,32,19940,-71
2020-10-11 04:40:10,2.12,2.12,2.12,100.00,902129,32,19955,-72
2020-10-11 04:41:01,2.11,2.11,2.11,100.00,900958,32,19950,-71
2020-10-11 04:41:52,2.06,2.06,2.06,100.00,897682,33,19940,-71
2020-10-11 04:42:43,2.06,2.06,2.06,100.00,901190,32,19954,-71
2020-10-11 04:43:33,2.06,2.06,2.06,100.00,901032,32,19959,-72
2020-10-11 04:44:24,2.01,2.01,2.01,100.00,902013,32,19951,-72
2020-10-11 04:45:14,2.01,2.01,2.01,100.00,904229,32,20366,-71
2020-10-11 04:46:05,1.99,1.99,1.99,100.00,906148,32,19951,-71
2020-10-11 04:46:56,1.97,1.97,1.97,100.00,905037,32,19939,-72
2020-10-11 04:47:46,1.96,1.96,1.96,100.00,906031,32,19995,-71
2020-10-11 04:48:44,1.95,1.95,1.95,100.00,909216,32,19950,-71
2020-10-11 04:49:34,1.98,1.98,1.98,100.00,909515,32,20056,-71
2020-10-11 04:50:27,1.98,1.98,1.98,100.00,904943,32,20249,-71
2020-10-11 04:51:17,1.96,1.96,1.96,100.00,901950,32,19960,-71
2020-10-11 04:52:08,1.94,1.94,1.94,100.00,904525,32,20227,-72
2020-10-11 04:52:59,1.95,1.95,1.95,100.00,902991,32,20345,-71
2020-10-11 04:53:50,1.94,1.94,1.94,100.00,898908,33,19963,-71
2020-10-11 04:54:40,1.93,1.93,1.93,100.00,898028,32,19949,-71
2020-10-11 04:55:31,1.93,1.93,1.93,100.00,901113,32,20310,-71
2020-10-11 04:56:21,1.95,1.95,1.95,100.00,901963,32,19947,-71
2020-10-11 04:57:12,1.95,1.95,1.95,100.00,903112,32,19939,-71
2020-10-11 04:58:03,1.94,1.94,1.94,100.00,900899,32,19958,-71
2020-10-11 04:58:53,1.93,1.93,1.93,100.00,901942,32,19982,-71
2020-10-11 04:59:44,1.93,1.93,1.93,100.00,852907,32,1561797,-71
2020-10-11 05:00:36,1.92,1.92,1.92,100.00,897860,32,19941,-71
2020-10-11 05:01:37,1.91,1.91,1.91,100.00,899621,33,20363,-71
2020-10-11 05:02:28,1.92,1.92,1.92,100.00,903412,32,19970,-71
2020-10-11 05:03:19,1.91,1.91,1.91,100.00,903743,32,19942,-72
2020-10-11 05:04:10,1.89,1.89,1.89,100.00,905066,32,20030,-71
2020-10-11 05:05:00,1.87,1.87,1.87,100.00,902992,32,19959,-71
2020-10-11 05:05:51,1.85,1.85,1.85,100.00,903783,32,19938,-71
2020-10-11 05:06:43,1.86,1.86,1.86,100.00,902119,32,19978,-71
2020-10-11 05:07:33,1.84,1.84,1.84,100.00,900870,32,19944,-72
2020-10-11 05:08:26,1.84,1.84,1.84,100.00,906106,32,20616,-71
2020-10-11 05:09:16,1.81,1.81,1.81,100.00,901837,32,19973,-71
2020-10-11 05:10:07,1.81,1.81,1.81,100.00,903129,32,19950,-71
2020-10-11 05:10:58,1.79,1.79,1.79,100.00,904314,32,19947,-71
2020-10-11 05:11:49,1.79,1.79,1.79,100.00,905002,32,20010,-71
2020-10-11 05:12:40,1.76,1.76,1.76,100.00,906222,32,20342,-72
2020-10-11 05:13:31,1.74,1.74,1.74,100.00,901805,32,19939,-71
2020-10-11 05:14:22,1.74,1.74,1.74,100.00,903011,32,20020,-71
2020-10-11 05:15:12,1.73,1.73,1.73,100.00,901991,32,19940,-71
2020-10-11 05:16:04,1.74,1.74,1.74,100.00,900411,32,19948,-71
2020-10-11 05:16:55,1.73,1.73,1.73,100.00,906054,32,19949,-71
2020-10-11 05:17:46,1.75,1.75,1.75,100.00,904634,32,20324,-71
2020-10-11 05:18:38,1.75,1.75,1.75,100.00,899401,33,19941,-71
2020-10-11 05:19:30,1.78,1.78,1.78,100.00,899883,32,19940,-71
2020-10-11 05:20:21,1.77,1.77,1.77,100.00,899803,33,19966,-71
2020-10-11 05:21:12,1.76,1.76,1.76,100.00,904419,32,19935,-72
2020-10-11 05:22:03,1.75,1.75,1.75,100.00,905928,32,19977,-71
2020-10-11 05:22:56,1.74,1.74,1.74,100.00,908178,32,19994,-71
2020-10-11 05:23:47,1.71,1.71,1.71,100.00,906336,32,20357,-72
2020-10-11 05:24:38,1.73,1.73,1.73,100.00,905001,32,20013,-71
2020-10-11 05:25:28,1.72,1.72,1.72,100.00,902807,32,20011,-71
2020-10-11 05:26:19,1.72,1.72,1.72,100.00,901359,33,19974,-72
2020-10-11 05:27:10,1.72,1.72,1.72,100.00,902955,32,19951,-73
2020-10-11 05:28:00,1.71,1.71,1.71,100.00,902829,32,19974,-72
2020-10-11 05:28:51,1.71,1.71,1.71,100.00,902700,32,19940,-72
2020-10-11 05:29:41,1.70,1.70,1.70,100.00,905377,32,19943,-72
2020-10-11 05:30:33,1.69,1.69,1.69,100.00,904984,32,19966,-72
2020-10-11 05:31:23,1.68,1.68,1.68,100.00,906012,32,19977,-72
2020-10-11 05:32:04,1.68,1.68,1.68,100.00,902788,32,19939,-72
2020-10-11 05:33:04,1.69,1.69,1.69,100.00,898992,33,19944,-72
2020-10-11 05:33:56,1.68,1.68,1.68,100.00,903964,32,19947,-72
2020-10-11 05:34:46,1.67,1.67,1.67,100.00,902741,32,19949,-72
2020-10-11 05:35:37,1.67,1.67,1.67,100.00,904082,32,20350,-72
2020-10-11 05:36:28,1.67,1.67,1.67,100.00,905553,32,19951,-72
2020-10-11 05:37:26,1.65,1.65,1.65,100.00,908042,32,19943,-72
2020-10-11 05:38:16,1.65,1.65,1.65,100.00,906478,32,19994,-72
2020-10-11 05:39:07,1.65,1.65,1.65,100.00,901877,32,19951,-72
2020-10-11 05:40:05,1.65,1.65,1.65,100.00,902857,32,20290,-72
2020-10-11 05:40:56,1.65,1.65,1.65,100.00,906834,32,20287,-72
2020-10-11 05:41:47,1.63,1.63,1.63,100.00,904734,32,19943,-72
2020-10-11 05:42:45,1.64,1.64,1.64,100.00,898783,33,19941,-72
2020-10-11 05:43:36,1.68,1.68,1.68,100.00,900517,32,20042,-72
2020-10-11 05:44:26,1.69,1.69,1.69,100.00,905614,32,19947,-72
2020-10-11 05:45:19,1.68,1.68,1.68,100.00,905569,32,19974,-72
2020-10-11 05:46:10,1.69,1.69,1.69,100.00,904981,32,19939,-72
2020-10-11 05:47:01,1.68,1.68,1.68,100.00,905936,32,20002,-72
2020-10-11 05:47:52,1.69,1.69,1.69,100.00,906077,32,19955,-72
2020-10-11 05:48:43,1.68,1.68,1.68,100.00,901802,32,19953,-72
2020-10-11 05:49:34,1.68,1.68,1.68,100.00,898981,33,20290,-72
2020-10-11 05:50:25,1.68,1.68,1.68,100.00,904114,32,20302,-72
2020-10-11 05:51:17,1.69,1.69,1.69,100.00,907933,32,19985,-72
2020-10-11 05:52:08,1.68,1.68,1.68,100.00,904856,32,19954,-72
2020-10-11 05:52:59,1.68,1.68,1.68,100.00,904905,32,19935,-72
2020-10-11 05:53:50,1.68,1.68,1.68,100.00,901698,32,19939,-72
2020-10-11 05:55:01,1.68,1.68,1.68,100.00,902863,32,20339,-72
2020-10-11 05:55:58,1.66,1.66,1.66,100.00,904785,32,20365,-72
2020-10-11 05:56:29,1.67,1.67,1.67,100.00,904855,32,19949,-72
2020-10-11 05:57:20,1.65,1.65,1.65,100.00,904948,32,19943,-72
2020-10-11 05:58:11,1.66,1.66,1.66,100.00,904867,32,19939,-72
2020-10-11 05:59:01,1.67,1.67,1.67,100.00,904760,32,19950,-72
2020-10-11 05:59:52,1.69,1.69,1.69,100.00,902669,32,19954,-72
2020-10-11 06:00:42,1.69,1.69,1.69,100.00,898614,33,20275,-72
2020-10-11 06:01:36,1.71,1.71,1.71,100.00,897633,32,19955,-72
2020-10-11 06:02:26,1.71,1.71,1.71,100.00,904302,32,19962,-72
2020-10-11 06:03:17,1.73,1.73,1.73,100.00,907853,32,20338,-72
2020-10-11 06:04:07,1.74,1.74,1.74,100.00,902661,32,19940,-72
2020-10-11 06:04:59,1.75,1.75,1.75,100.00,904939,32,19996,-72
2020-10-11 06:05:53,1.76,1.76,1.76,100.00,903907,32,20267,-72
2020-10-11 06:06:44,1.78,1.78,1.78,100.00,904766,32,20352,-72
2020-10-11 06:07:35,1.81,1.81,1.81,100.00,906288,32,19977,-72
2020-10-11 06:08:26,1.79,1.79,1.79,100.00,905855,32,19958,-72
2020-10-11 06:09:17,1.80,1.80,1.80,100.00,901660,32,19940,-72
2020-10-11 06:10:08,1.82,1.82,1.82,100.00,903045,32,19967,-72
2020-10-11 06:10:58,1.84,1.84,1.84,100.00,904073,32,20263,-72
2020-10-11 06:11:49,1.86,1.86,1.86,100.00,907645,32,19939,-72
2020-10-11 06:12:39,1.88,1.88,1.88,100.00,905898,32,19951,-72
2020-10-11 06:13:30,1.89,1.89,1.89,100.00,907961,32,19935,-72
2020-10-11 06:14:21,1.91,1.91,1.91,100.00,908180,32,19950,-72
2020-10-11 06:15:11,1.95,1.95,1.95,100.00,908331,32,19949,-72
2020-10-11 06:16:02,1.98,1.98,1.98,100.00,904733,32,19940,-72
2020-10-11 06:16:52,2.02,2.02,2.02,100.00,904791,32,19951,-72
2020-10-11 06:17:43,2.10,2.10,2.10,100.00,903601,32,19940,-72
2020-10-11 06:18:34,2.14,2.14,2.14,100.00,904724,32,19951,-72
2020-10-11 06:19:25,2.19,2.19,2.19,100.00,905982,32,19943,-72
2020-10-11 06:20:16,2.18,2.18,2.18,100.00,905988,32,19944,-72
2020-10-11 06:21:07,2.23,2.23,2.23,100.00,904893,32,19994,-72
2020-10-11 06:22:00,2.26,2.26,2.26,100.00,902773,32,19943,-72
2020-10-11 06:22:56,2.27,2.27,2.27,100.00,906218,32,19938,-72
2020-10-11 06:23:46,2.27,2.27,2.27,100.00,904700,32,19973,-72
2020-10-11 06:24:38,2.33,2.33,2.33,100.00,901696,32,20314,-72
2020-10-11 06:25:29,2.34,2.34,2.34,100.00,899769,32,20010,-72
2020-10-11 06:26:22,2.44,2.44,2.44,100.00,901067,32,19955,-72
2020-10-11 06:27:15,2.38,2.38,2.38,100.00,902968,32,20287,-72
2020-10-11 06:28:05,2.43,2.43,2.43,100.00,903255,32,20357,-72
2020-10-11 06:28:56,2.43,2.43,2.43,100.00,902935,32,19957,-72
2020-10-11 06:29:46,2.43,2.43,2.43,100.00,902200,32,19958,-72
2020-10-11 06:30:37,2.47,2.47,2.47,100.00,902707,32,19951,-72
2020-10-11 06:31:27,2.43,2.43,2.43,100.00,899512,32,20290,-72
2020-10-11 06:32:18,2.46,2.46,2.46,100.00,899563,32,19952,-72
2020-10-11 06:33:08,2.43,2.43,2.43,100.00,900702,32,19936,-72
2020-10-11 06:34:00,2.45,2.45,2.45,100.00,899427,32,19975,-72
2020-10-11 06:34:51,2.46,2.46,2.46,100.00,899699,32,20045,-72
2020-10-11 06:35:45,2.45,2.45,2.45,100.00,899262,33,19966,-72
2020-10-11 06:36:36,2.45,2.45,2.45,100.00,901487,32,20038,-72
2020-10-11 06:37:26,2.46,2.46,2.46,100.00,902875,32,19960,-72
2020-10-11 06:38:17,2.51,2.51,2.51,100.00,901614,32,20015,-72
2020-10-11 06:39:08,2.51,2.51,2.51,100.00,902821,32,20313,-72
2020-10-11 06:39:58,2.46,2.46,2.46,100.00,905495,32,19948,-72
2020-10-11 06:40:49,2.49,2.49,2.49,100.00,902633,32,20332,-72
2020-10-11 06:41:39,2.52,2.52,2.52,100.00,901271,32,19939,-72
2020-10-11 06:42:34,2.57,2.57,2.57,100.00,900598,32,19979,-72
2020-10-11 06:43:25,2.59,2.59,2.59,100.00,903191,32,19943,-72
2020-10-11 06:44:16,2.59,2.59,2.59,100.00,902792,32,19935,-72
2020-10-11 06:45:13,2.66,2.66,2.66,100.00,901578,32,20317,-72
2020-10-11 06:46:05,2.68,2.68,2.68,100.00,904800,32,20408,-72
2020-10-11 06:46:55,2.71,2.71,2.71,100.00,903153,32,19974,-72
2020-10-11 06:47:46,2.71,2.71,2.71,100.00,901654,32,19950,-72
2020-10-11 06:48:38,2.76,2.76,2.76,100.00,903933,32,19952,-72
2020-10-11 06:49:28,2.78,2.78,2.78,100.00,905972,32,19943,-72
2020-10-11 06:50:21,2.83,2.83,2.83,100.00,904653,32,19975,-72
2020-10-11 06:51:15,2.90,2.90,2.90,100.00,904929,32,19947,-72
2020-10-11 06:52:06,2.88,2.88,2.88,100.00,906470,32,19954,-72
2020-10-11 06:52:57,2.94,2.94,2.94,100.00,907889,32,19980,-72
2020-10-11 06:53:38,2.97,2.97,2.97,100.00,907710,32,20334,-72
2020-10-11 06:54:29,2.95,2.95,2.95,100.00,901300,32,19958,-72
2020-10-11 06:55:20,2.98,2.98,2.98,100.00,901828,32,19947,-73
2020-10-11 06:56:10,3.00,3.00,3.00,100.00,900782,32,19954,-72
2020-10-11 06:57:01,3.00,3.00,3.00,100.00,904755,32,19949,-72
2020-10-11 06:57:52,3.04,3.04,3.04,100.00,905702,32,20357,-72
2020-10-11 06:58:42,3.08,3.08,3.08,100.00,904268,32,19989,-72
2020-10-11 06:59:33,3.06,3.06,3.06,100.00,904518,32,20333,-72
2020-10-11 07:00:24,3.11,3.11,3.11,100.00,902561,32,19947,-72
2020-10-11 07:01:14,3.13,3.13,3.13,100.00,902268,32,20002,-72
2020-10-11 07:02:05,3.11,3.11,3.11,100.00,902619,32,20322,-72
2020-10-11 07:02:55,3.15,3.15,3.15,100.00,905838,32,19962,-72
2020-10-11 07:03:52,3.15,3.15,3.15,100.00,905823,32,19963,-72
2020-10-11 07:04:43,3.14,3.14,3.14,100.00,904774,32,19962,-72
2020-10-11 07:05:33,3.17,3.17,3.17,100.00,906398,32,19956,-72
2020-10-11 07:06:32,3.19,3.19,3.19,100.00,905683,32,19951,-72
2020-10-11 07:07:23,3.22,3.22,3.22,100.00,907450,32,19947,-72
2020-10-11 07:08:13,3.20,3.20,3.20,100.00,908101,32,19986,-72
2020-10-11 07:09:07,3.20,3.20,3.20,100.00,908237,32,20347,-72
2020-10-11 07:09:57,3.23,3.23,3.23,100.00,904611,32,19970,-72
2020-10-11 07:10:48,3.31,3.31,3.31,100.00,904779,32,19946,-72
2020-10-11 07:11:28,3.30,3.30,3.30,100.00,906908,32,19946,-72
2020-10-11 07:12:26,3.33,3.33,3.33,100.00,904669,32,20274,-72
2020-10-11 07:13:18,3.35,3.35,3.35,100.00,904661,32,19955,-72
2020-10-11 07:14:08,3.35,3.35,3.35,100.00,903579,32,19940,-72
2020-10-11 07:14:59,3.37,3.37,3.37,100.00,904420,32,20042,-72
2020-10-11 07:15:50,3.38,3.38,3.38,100.00,905834,32,19973,-72
2020-10-11 07:16:30,3.38,3.38,3.38,100.00,908119,32,19935,-72
2020-10-11 07:17:20,3.40,3.40,3.40,100.00,904599,32,20285,-72
2020-10-11 07:18:12,3.40,3.40,3.40,100.00,901529,32,19997,-72
2020-10-11 07:19:02,3.39,3.39,3.39,100.00,904045,32,19936,-72
2020-10-11 07:19:54,3.40,3.40,3.40,100.00,902615,32,19946,-72
2020-10-11 07:20:45,3.41,3.41,3.41,100.00,898458,33,19962,-72
2020-10-11 07:21:35,3.42,3.42,3.42,100.00,900935,32,19967,-73
2020-10-11 07:22:26,3.39,3.39,3.39,100.00,903905,32,19944,-72
2020-10-11 07:23:26,3.43,3.43,3.43,100.00,901139,33,19954,-72
2020-10-11 07:24:19,3.41,3.41,3.41,100.00,900454,32,19940,-72
2020-10-11 07:25:10,3.41,3.41,3.41,100.00,903675,32,20383,-72
2020-10-11 07:26:00,3.40,3.40,3.40,100.00,899720,32,19970,-72
2020-10-11 07:26:51,3.40,3.40,3.40,100.00,899214,33,19943,-72
2020-10-11 07:27:49,3.41,3.41,3.41,100.00,900341,32,19939,-72
2020-10-11 07:28:39,3.42,3.42,3.42,100.00,906568,32,19934,-72
2020-10-11 07:29:30,3.42,3.42,3.42,100.00,906350,32,19976,-72
2020-10-11 07:30:21,3.38,3.38,3.38,100.00,907475,32,19939,-72
2020-10-11 07:31:02,3.39,3.39,3.39,100.00,907578,32,20009,-72
2020-10-11 07:31:42,3.40,3.40,3.40,100.00,904535,32,19943,-72
2020-10-11 07:32:22,3.41,3.41,3.41,100.00,901497,32,19950,-72
2020-10-11 07:33:13,3.38,3.38,3.38,100.00,898437,33,20007,-72
2020-10-11 07:34:03,3.35,3.35,3.35,100.00,898565,33,19940,-72
2020-10-11 07:34:54,3.37,3.37,3.37,100.00,900793,32,19957,-72
2020-10-11 07:35:45,3.36,3.36,3.36,100.00,899329,32,19993,-72
2020-10-11 07:36:35,3.33,3.33,3.33,100.00,902345,32,19948,-72
2020-10-11 07:37:26,3.33,3.33,3.33,100.00,905699,32,19965,-72
2020-10-11 07:38:16,3.34,3.34,3.34,100.00,905661,32,19981,-72
2020-10-11 07:39:07,3.35,3.35,3.35,100.00,907521,32,19946,-72
2020-10-11 07:39:58,3.34,3.34,3.34,100.00,905672,32,19944,-72
2020-10-11 07:40:49,3.34,3.34,3.34,100.00,904591,32,19974,-72
2020-10-11 07:41:48,3.38,3.38,3.38,100.00,902402,32,20335,-72
2020-10-11 07:42:45,3.37,3.37,3.37,100.00,904543,32,20033,-72
2020-10-11 07:43:36,3.34,3.34,3.34,100.00,907117,32,20408,-73
2020-10-11 07:44:27,3.33,3.33,3.33,100.00,904738,32,19947,-72
2020-10-11 07:45:17,3.36,3.36,3.36,100.00,902391,32,20267,-72
2020-10-11 07:46:08,3.34,3.34,3.34,100.00,902678,32,19939,-72
2020-10-11 07:46:59,3.33,3.33,3.33,100.00,904234,32,19959,-72
2020-10-11 07:47:50,3.31,3.31,3.31,100.00,899419,33,20354,-72
2020-10-11 07:48:40,3.31,3.31,3.31,100.00,899584,33,19952,-72
2020-10-11 07:49:32,3.29,3.29,3.29,100.00,903639,32,19958,-72
2020-10-11 07:50:31,3.29,3.29,3.29,100.00,907900,32,19949,-72
2020-10-11 07:51:22,3.29,3.29,3.29,100.00,904466,32,19985,-72
2020-10-11 07:52:13,3.29,3.29,3.29,100.00,904519,32,19939,-72
2020-10-11 07:53:04,3.29,3.29,3.29,100.00,905810,32,20372,-72
2020-10-11 07:53:54,3.30,3.30,3.30,100.00,907795,32,19980,-72
2020-10-11 07:54:45,3.31,3.31,3.31,100.00,907642,32,19998,-72
2020-10-11 07:55:36,3.32,3.32,3.32,100.00,907551,32,19942,-72
2020-10-11 07:56:28,3.33,3.33,3.33,100.00,907699,32,19938,-72
2020-10-11 07:57:18,3.31,3.31,3.31,100.00,904452,32,19951,-72
2020-10-11 07:58:09,3.35,3.35,3.35,100.00,905898,32,20002,-73
2020-10-11 07:58:59,3.34,3.34,3.34,100.00,907864,32,19955,-73
2020-10-11 07:59:50,3.37,3.37,3.37,100.00,908302,32,19955,-72
2020-10-11 08:00:41,3.37,3.37,3.37,100.00,904722,32,20317,-72
2020-10-11 08:01:32,3.39,3.39,3.39,100.00,904556,32,19959,-72
2020-10-11 08:02:23,3.40,3.40,3.40,100.00,902698,32,20399,-73
2020-10-11 08:03:13,3.40,3.40,3.40,100.00,902719,32,19968,-72
2020-10-11 08:04:04,3.42,3.42,3.42,100.00,901486,33,19956,-72
2020-10-11 08:04:56,3.42,3.42,3.42,100.00,902721,32,19954,-72
2020-10-11 08:05:48,3.44,3.44,3.44,100.00,902257,32,19955,-72
2020-10-11 08:06:39,3.47,3.47,3.47,100.00,901547,33,19991,-72
2020-10-11 08:07:29,3.53,3.53,3.53,100.00,900750,32,19982,-72
2020-10-11 08:08:20,3.50,3.50,3.50,100.00,905782,32,19955,-73
2020-10-11 08:09:10,3.52,3.52,3.52,100.00,907870,32,19935,-73
2020-10-11 08:10:00,3.54,3.54,3.54,100.00,904143,32,20368,-72
2020-10-11 08:10:51,3.58,3.58,3.58,100.00,904774,32,19940,-72
2020-10-11 08:11:43,3.59,3.59,3.59,100.00,903394,32,20334,-71
2020-10-11 08:12:37,3.60,3.60,3.60,100.00,901533,32,19940,-72
2020-10-11 08:13:27,3.62,3.62,3.62,100.00,902009,32,19944,-72
2020-10-11 08:14:18,3.67,3.67,3.67,100.00,898656,32,19959,-72
2020-10-11 08:15:08,3.72,3.72,3.72,100.00,900239,32,19989,-72
2020-10-11 08:15:59,3.73,3.73,3.73,100.00,904217,32,20030,-72
2020-10-11 08:16:49,3.76,3.76,3.76,100.00,906444,32,19939,-72
2020-10-11 08:17:40,3.82,3.82,3.82,100.00,905320,32,19947,-73
2020-10-11 08:18:30,3.84,3.84,3.84,100.00,903030,32,19943,-73
2020-10-11 08:19:21,3.89,3.89,3.89,100.00,906121,32,19947,-72
2020-10-11 08:20:12,3.92,3.92,3.92,100.00,908049,32,19935,-72
2020-10-11 08:21:04,3.98,3.98,3.98,100.00,905102,32,20361,-72
2020-10-11 08:21:56,4.01,4.01,4.01,100.00,901960,32,19948,-72
2020-10-11 08:22:46,4.06,4.06,4.06,100.00,901790,32,19940,-72
2020-10-11 08:23:37,4.17,4.17,4.17,100.00,906225,32,19961,-72
2020-10-11 08:24:27,4.20,4.20,4.20,100.00,908448,32,20342,-72
2020-10-11 08:25:18,4.26,4.26,4.26,100.00,908233,32,19934,-72
2020-10-11 08:26:10,4.33,4.33,4.33,100.00,908416,32,19935,-73
2020-10-11 08:27:00,4.38,4.38,4.38,100.00,908559,32,19949,-72
2020-10-11 08:27:51,4.40,4.40,4.40,100.00,908481,32,19938,-72
2020-10-11 08:28:41,4.40,4.40,4.40,100.00,905077,32,20270,-72
2020-10-11 08:29:32,4.46,4.46,4.46,100.00,905088,32,19950,-72
2020-10-11 08:30:23,4.51,4.51,4.51,100.00,907454,32,19939,-72
2020-10-11 08:31:14,4.60,4.60,4.60,100.00,910364,32,19935,-73
2020-10-11 08:32:04,4.67,4.67,4.67,100.00,908075,32,20234,-72
2020-10-11 08:32:55,4.71,4.71,4.71,100.00,905009,32,19955,-72
2020-10-11 08:33:45,4.65,4.65,4.65,100.00,905084,32,19989,-73
2020-10-11 08:34:37,4.74,4.74,4.74,100.00,907398,32,20328,-73
2020-10-11 08:35:27,4.78,4.78,4.78,100.00,908291,32,19987,-72
2020-10-11 08:36:18,4.87,4.87,4.87,100.00,904987,32,19935,-73
2020-10-11 08:37:08,4.95,4.95,4.95,100.00,903105,32,20397,-72
2020-10-11 08:37:59,4.99,4.99,4.99,100.00,902627,32,19982,-73
2020-10-11 08:38:50,4.99,4.99,4.99,100.00,903181,32,19944,-73
2020-10-11 08:39:40,5.06,5.06,5.06,100.00,902841,32,20402,-73
2020-10-11 08:40:31,5.08,5.08,5.08,100.00,906308,32,19991,-72
2020-10-11 08:41:22,5.13,5.13,5.13,100.00,905940,32,20361,-72
2020-10-11 08:42:13,5.14,5.14,5.14,100.00,904983,32,19951,-72
2020-10-11 08:43:03,5.17,5.17,5.17,100.00,906288,32,19939,-72
2020-10-11 08:43:54,5.24,5.24,5.24,100.00,908123,32,19935,-72
2020-10-11 08:44:44,5.24,5.24,5.24,100.00,908418,32,19949,-72
2020-10-11 08:45:35,5.27,5.27,5.27,100.00,907644,32,19954,-72
2020-10-11 08:46:27,5.30,5.30,5.30,100.00,908068,32,19947,-72
2020-10-11 08:47:18,5.29,5.29,5.29,100.00,908117,32,19935,-72
2020-10-11 08:48:08,5.27,5.27,5.27,100.00,907939,32,19950,-72
2020-10-11 08:48:59,5.35,5.35,5.35,100.00,905696,32,20331,-72
2020-10-11 08:49:49,5.37,5.37,5.37,100.00,908216,32,19935,-72
2020-10-11 08:50:40,5.34,5.34,5.34,100.00,908322,32,19992,-72
2020-10-11 08:51:31,5.35,5.35,5.35,100.00,908158,32,20039,-72
2020-10-11 08:52:21,5.43,5.43,5.43,100.00,905120,32,19947,-72
2020-10-11 08:53:12,5.52,5.52,5.52,100.00,906307,32,20389,-72
2020-10-11 08:54:02,5.57,5.57,5.57,100.00,905113,32,19951,-72
2020-10-11 08:54:53,5.59,5.59,5.59,100.00,906254,32,19935,-72
2020-10-11 08:55:44,5.68,5.68,5.68,100.00,905733,32,20348,-72
2020-10-11 08:56:35,5.72,5.72,5.72,100.00,907878,32,19969,-72
2020-10-11 08:57:26,5.76,5.76,5.76,100.00,908306,32,20296,-72
2020-10-11 08:58:16,5.78,5.78,5.78,100.00,908261,32,19982,-72
2020-10-11 08:59:07,5.79,5.79,5.79,100.00,908119,32,19954,-73
2020-10-11 08:59:57,5.81,5.81,5.81,100.00,908279,32,19947,-72
2020-10-11 09:00:48,5.79,5.79,5.79,100.00,908495,32,19970,-72
2020-10-11 09:01:40,5.84,5.84,5.84,100.00,908000,32,19999,-72
2020-10-11 09:02:30,5.89,5.89,5.89,100.00,901722,32,19990,-72
2020-10-11 09:03:22,5.88,5.88,5.88,100.00,903040,32,19936,-72
2020-10-11 09:04:12,5.91,5.91,5.91,100.00,904391,32,19940,-72
2020-10-11 09:05:03,5.92,5.92,5.92,100.00,908262,32,20349,-72
2020-10-11 09:05:54,5.97,5.97,5.97,100.00,908152,32,19938,-72
2020-10-11 09:06:44,5.94,5.94,5.94,100.00,908191,32,19954,-72
2020-10-11 09:07:35,6.06,6.06,6.06,100.00,904769,32,20001,-72
2020-10-11 09:08:26,6.02,6.02,6.02,100.00,902815,32,19966,-72
2020-10-11 09:09:16,6.05,6.05,6.05,100.00,902953,32,19978,-73
2020-10-11 09:10:07,6.11,6.11,6.11,100.00,903090,32,19939,-72
2020-10-11 09:10:58,6.11,6.11,6.11,100.00,906063,32,19951,-72
2020-10-11 09:11:48,6.23,6.23,6.23,100.00,906013,32,19939,-72
2020-10-11 09:12:39,6.31,6.31,6.31,100.00,904830,32,19973,-72
2020-10-11 09:13:30,6.37,6.37,6.37,100.00,905920,32,20324,-72
2020-10-11 09:14:21,6.38,6.38,6.38,100.00,908041,32,20390,-73
2020-10-11 09:15:11,6.38,6.38,6.38,100.00,902974,32,19940,-72
2020-10-11 09:16:02,6.49,6.49,6.49,99.60,905034,32,20274,-72
2020-10-11 09:16:54,6.51,6.51,6.51,98.70,903930,32,19951,-73
2020-10-11 09:17:44,6.55,6.55,6.55,99.39,901275,33,19955,-73
2020-10-11 09:18:35,6.54,6.54,6.54,98.95,903119,32,19935,-72
2020-10-11 09:19:26,6.58,6.58,6.58,98.04,906133,32,20334,-72
2020-10-11 09:20:16,6.62,6.62,6.62,98.05,908091,32,20349,-72
2020-10-11 09:21:07,6.64,6.64,6.64,97.77,908171,32,19962,-72
2020-10-11 09:21:58,6.60,6.60,6.60,97.91,906180,32,19963,-72
2020-10-11 09:22:48,6.74,6.74,6.74,100.00,908195,32,19962,-72
2020-10-11 09:23:39,6.82,6.82,6.82,100.00,908193,32,19994,-72
2020-10-11 09:24:31,6.90,6.90,6.90,100.00,904623,32,19940,-72
2020-10-11 09:25:22,6.88,6.88,6.88,98.59,901851,32,20301,-72
2020-10-11 09:26:13,6.93,6.93,6.93,99.29,901179,32,20011,-72
2020-10-11 09:27:03,6.93,6.93,6.93,98.08,906178,32,19955,-72
2020-10-11 09:27:54,6.98,6.98,6.98,97.24,906112,32,19943,-72
2020-10-11 09:28:45,6.97,6.97,6.97,96.57,901885,32,20017,-72
2020-10-11 09:29:36,6.98,6.98,6.98,97.56,901335,32,19955,-72
2020-10-11 09:30:27,6.96,6.96,6.96,95.73,904104,32,20003,-72
2020-10-11 09:31:17,7.01,7.01,7.01,95.90,902916,32,20007,-72
2020-10-11 09:32:08,7.04,7.04,7.04,95.54,905054,32,20341,-73
2020-10-11 09:32:58,7.03,7.03,7.03,96.67,901926,32,19936,-72
2020-10-11 09:33:49,6.99,6.99,6.99,94.83,901699,32,19982,-72
2020-10-11 09:34:40,7.03,7.03,7.03,95.23,900959,32,19971,-72
2020-10-11 09:35:30,7.06,7.06,7.06,94.85,906007,32,19955,-72
2020-10-11 09:36:21,7.10,7.10,7.10,95.53,906129,32,19954,-72
2020-10-11 09:37:11,7.13,7.13,7.13,96.14,901870,32,20050,-72
2020-10-11 09:38:02,7.16,7.16,7.16,96.15,902909,32,19944,-72
2020-10-11 09:38:53,7.27,7.27,7.27,98.49,903970,32,20239,-72
2020-10-11 09:39:43,7.27,7.27,7.27,96.63,907860,32,19955,-72
2020-10-11 09:40:34,7.24,7.24,7.24,94.64,907650,32,19953,-72
2020-10-11 09:41:25,7.20,7.20,7.20,94.35,904768,32,19978,-73
2020-10-11 09:42:15,7.30,7.30,7.30,93.16,902696,32,19936,-71
2020-10-11 09:43:06,7.36,7.36,7.36,94.03,905728,32,19939,-72
2020-10-11 09:43:57,7.29,7.29,7.29,92.02,905857,32,19939,-72
2020-10-11 09:44:48,7.37,7.37,7.37,92.26,908150,32,20283,-72
2020-10-11 09:45:39,7.38,7.38,7.38,89.79,908122,32,19958,-72
2020-10-11 09:46:30,7.33,7.33,7.33,90.17,907903,32,20010,-72
2020-10-11 09:47:21,7.32,7.32,7.32,92.74,907910,32,19970,-72
2020-10-11 09:48:11,7.36,7.36,7.36,92.29,901781,32,19939,-72
2020-10-11 09:49:02,7.42,7.42,7.42,92.14,902889,32,19936,-71
2020-10-11 09:49:52,7.37,7.37,7.37,89.14,900697,32,20381,-71
2020-10-11 09:50:43,7.39,7.39,7.39,89.69,901746,32,20026,-72
2020-10-11 09:51:33,7.35,7.35,7.35,90.35,903938,32,19936,-71
2020-10-11 09:52:24,7.43,7.43,7.43,90.82,906008,32,19994,-72
2020-10-11 09:53:15,7.47,7.47,7.47,92.37,904655,32,19948,-72
2020-10-11 09:54:05,7.56,7.56,7.56,98.50,899858,32,19977,-71
2020-10-11 09:54:56,7.49,7.49,7.49,88.46,899517,33,20268,-71
2020-10-11 09:55:47,7.41,7.41,7.41,87.25,904090,32,20323,-72
2020-10-11 09:56:38,7.51,7.51,7.51,88.93,902946,32,19954,-72
2020-10-11 09:57:28,7.49,7.49,7.49,89.94,904668,32,20420,-71
2020-10-11 09:58:19,7.53,7.53,7.53,92.24,905976,32,19947,-72
2020-10-11 09:59:09,7.47,7.47,7.47,89.73,908931,32,19939,-71
2020-10-11 10:00:00,7.52,7.52,7.52,91.27,904496,32,20239,-72
2020-10-11 10:00:51,7.65,7.65,7.65,94.78,904808,32,20338,-72
2020-10-11 10:01:42,7.78,7.78,7.78,91.99,903782,32,19957,-72
2020-10-11 10:02:32,7.73,7.73,7.73,91.18,907707,32,20308,-71
2020-10-11 10:03:23,7.78,7.78,7.78,92.08,906031,32,20372,-72
2020-10-11 10:04:13,7.86,7.86,7.86,91.85,904822,32,20301,-71
2020-10-11 10:05:04,7.91,7.91,7.91,92.56,906054,32,20328,-71
2020-10-11 10:05:55,7.78,7.78,7.78,91.44,907947,32,19994,-71
2020-10-11 10:06:45,7.82,7.82,7.82,92.39,904790,32,19943,-72
2020-10-11 10:07:36,7.92,7.92,7.92,93.02,904871,32,19981,-72
2020-10-11 10:08:26,8.01,8.01,8.01,92.53,903788,32,19940,-72
2020-10-11 10:09:17,8.06,8.06,8.06,93.58,904944,32,19935,-72
2020-10-11 10:10:09,8.11,8.11,8.11,88.93,906083,32,19946,-71
2020-10-11 10:11:01,8.14,8.14,8.14,89.28,904891,32,20285,-72
2020-10-11 10:11:51,8.14,8.14,8.14,91.64,902950,32,19974,-71
2020-10-11 10:12:42,8.17,8.17,8.17,89.35,903042,32,19952,-72
2020-10-11 10:13:32,8.13,8.13,8.13,88.20,902691,32,19936,-71
2020-10-11 10:14:24,8.06,8.06,8.06,86.27,899716,32,20342,-72
2020-10-11 10:15:14,8.13,8.13,8.13,84.79,899525,33,20279,-72
2020-10-11 10:16:05,8.18,8.18,8.18,84.95,899498,33,19956,-72
2020-10-11 10:16:55,8.11,8.11,8.11,85.08,903010,32,19958,-71
2020-10-11 10:17:46,8.03,8.03,8.03,84.01,905947,32,19939,-72
2020-10-11 10:18:36,7.97,7.97,7.97,82.33,907972,32,19958,-71
2020-10-11 10:19:27,8.09,8.09,8.09,84.46,901586,32,20266,-71
2020-10-11 10:20:17,8.17,8.17,8.17,87.09,902813,32,19954,-72
2020-10-11 10:21:08,8.20,8.20,8.20,86.41,902732,32,19940,-71
2020-10-11 10:21:58,8.35,8.35,8.35,87.42,902847,32,19939,-72
2020-10-11 10:22:49,8.51,8.51,8.51,89.07,899683,32,19940,-72
2020-10-11 10:23:39,8.58,8.58,8.58,85.91,899509,32,19939,-72
2020-10-11 10:24:31,8.65,8.65,8.65,84.68,897499,32,20023,-72
2020-10-11 10:25:21,8.69,8.69,8.69,84.15,899719,32,20283,-72
2020-10-11 10:26:20,8.73,8.73,8.73,86.45,897848,32,19940,-72
2020-10-11 10:27:10,8.77,8.77,8.77,87.99,903701,32,19936,-72
2020-10-11 10:28:01,8.89,8.89,8.89,85.80,905499,32,19979,-72
2020-10-11 10:28:51,8.98,8.98,8.98,85.32,907879,32,19961,-72
2020-10-11 10:29:42,8.92,8.92,8.92,84.06,905602,32,19969,-72
2020-10-11 10:30:33,9.10,9.10,9.10,86.64,908009,32,19969,-71
2020-10-11 10:31:23,9.20,9.20,9.20,81.28,905695,32,19974,-72
2020-10-11 10:32:14,9.38,9.38,9.38,79.79,904688,32,19954,-72
2020-10-11 10:33:04,9.17,9.17,9.17,79.56,899668,32,19940,-71
2020-10-11 10:33:55,9.21,9.21,9.21,80.29,902588,32,19955,-71
2020-10-11 10:34:46,9.24,9.24,9.24,78.26,903664,32,19954,-71
2020-10-11 10:35:36,9.32,9.32,9.32,77.61,907585,32,19935,-72
2020-10-11 10:36:27,9.39,9.39,9.39,79.64,905801,32,20310,-72
2020-10-11 10:37:17,9.27,9.27,9.27,79.63,904374,32,19943,-72
2020-10-11 10:38:08,9.33,9.33,9.33,81.25,902546,32,19954,-72
2020-10-11 10:38:59,9.39,9.39,9.39,78.65,905755,32,20366,-72
2020-10-11 10:39:39,9.44,9.44,9.44,78.38,904131,32,20389,-72
2020-10-11 10:40:30,9.38,9.38,9.38,79.12,901745,32,19936,-72
2020-10-11 10:41:20,9.22,9.22,9.22,78.16,901663,32,19944,-72
2020-10-11 10:42:11,9.21,9.21,9.21,80.00,905854,32,19985,-72
2020-10-11 10:43:02,9.21,9.21,9.21,78.91,901240,32,20358,-72
2020-10-11 10:43:52,9.30,9.30,9.30,78.54,902739,32,19936,-72
2020-10-11 10:44:43,9.44,9.44,9.44,76.48,906009,32,19946,-72
2020-10-11 10:45:34,9.37,9.37,9.37,77.73,908120,32,19951,-71
2020-10-11 10:46:25,9.33,9.33,9.33,79.12,904371,32,19954,-71
2020-10-11 10:47:16,9.20,9.20,9.20,77.74,901236,32,20355,-72
2020-10-11 10:48:07,9.23,9.23,9.23,77.68,904097,32,20310,-71
2020-10-11 10:48:59,9.20,9.20,9.20,76.93,905712,32,20290,-71
2020-10-11 10:49:50,9.16,9.16,9.16,75.92,901130,32,20001,-71
2020-10-11 10:50:40,9.01,9.01,9.01,77.07,902973,32,19950,-71
2020-10-11 10:51:31,9.04,9.04,9.04,76.63,903591,32,19951,-71
2020-10-11 10:52:21,8.94,8.94,8.94,75.46,907940,32,19934,-71
2020-10-11 10:53:12,8.88,8.88,8.88,74.08,905780,32,19943,-71
2020-10-11 10:54:03,8.77,8.77,8.77,74.90,907830,32,19951,-71
2020-10-11 10:54:53,8.80,8.80,8.80,73.86,905740,32,19949,-71
2020-10-11 10:55:44,8.90,8.90,8.90,76.18,901567,32,20283,-71
2020-10-11 10:56:34,9.01,9.01,9.01,76.57,902711,32,19935,-72
2020-10-11 10:57:25,8.99,8.99,8.99,75.62,902556,32,20002,-72
2020-10-11 10:58:15,8.86,8.86,8.86,76.31,899180,33,19944,-72
2020-10-11 10:59:06,8.93,8.93,8.93,78.18,896235,33,20338,-72
2020-10-11 10:59:57,8.96,8.96,8.96,78.29,897579,32,19978,-72
2020-10-11 11:00:48,8.82,8.82,8.82,77.24,900868,32,19940,-72
2020-10-11 11:01:38,8.82,8.82,8.82,79.54,905762,32,20393,-72
2020-10-11 11:02:29,9.02,9.02,9.02,78.43,908011,32,19972,-72
2020-10-11 11:03:20,9.11,9.11,9.11,76.54,907809,32,19972,-72
2020-10-11 11:04:11,9.15,9.15,9.15,77.27,907656,32,20379,-72
2020-10-11 11:05:02,9.07,9.07,9.07,75.31,908205,32,19935,-72
2020-10-11 11:05:52,8.80,8.80,8.80,76.64,907620,32,20351,-72
2020-10-11 11:06:43,8.77,8.77,8.77,80.19,901509,32,19955,-72
2020-10-11 11:07:33,8.85,8.85,8.85,80.44,902604,32,20343,-72
2020-10-11 11:08:24,8.76,8.76,8.76,81.20,905996,32,19943,-72
2020-10-11 11:09:16,8.76,8.76,8.76,81.46,907584,32,20031,-71
2020-10-11 11:10:08,8.68,8.68,8.68,81.27,904812,32,19939,-72
2020-10-11 11:10:59,8.60,8.60,8.60,79.79,906027,32,19943,-72
2020-10-11 11:11:49,8.60,8.60,8.60,80.64,904523,32,19946,-72
2020-10-11 11:12:41,8.56,8.56,8.56,81.02,905829,32,19935,-72
2020-10-11 11:13:31,8.53,8.53,8.53,77.26,905711,32,19948,-72
2020-10-11 11:14:22,8.41,8.41,8.41,77.84,907871,32,20332,-72
2020-10-11 11:15:13,8.46,8.46,8.46,76.07,907930,32,19969,-72
2020-10-11 11:16:03,8.55,8.55,8.55,75.89,904165,32,20412,-72
2020-10-11 11:16:54,8.38,8.38,8.38,75.79,904451,32,20357,-72
2020-10-11 11:17:44,8.47,8.47,8.47,76.62,902242,32,19939,-72
2020-10-11 11:18:35,8.60,8.60,8.60,77.06,899435,32,19964,-72
2020-10-11 11:19:26,8.43,8.43,8.43,80.11,899484,32,19965,-72
2020-10-11 11:20:16,8.39,8.39,8.39,79.57,902635,32,19974,-72
2020-10-11 11:21:07,8.47,8.47,8.47,80.09,901586,32,19978,-71
2020-10-11 11:21:59,8.47,8.47,8.47,81.99,900712,32,19987,-72
2020-10-11 11:22:49,8.43,8.43,8.43,83.56,899346,33,20299,-72
2020-10-11 11:23:40,8.34,8.34,8.34,80.92,899512,32,19955,-72
2020-10-11 11:24:30,8.30,8.30,8.30,82.50,900161,32,19956,-72
2020-10-11 11:25:21,8.37,8.37,8.37,82.17,902551,32,19967,-72
2020-10-11 11:26:13,8.45,8.45,8.45,82.07,902633,32,19951,-72
2020-10-11 11:27:04,8.41,8.41,8.41,83.77,905938,32,19946,-72
2020-10-11 11:27:54,8.37,8.37,8.37,83.54,905803,32,19981,-72
2020-10-11 11:28:45,8.34,8.34,8.34,85.20,904541,32,19939,-72
2020-10-11 11:29:35,8.35,8.35,8.35,85.18,905124,32,19958,-72
2020-10-11 11:30:29,8.25,8.25,8.25,85.51,905545,32,19950,-72
2020-10-11 11:31:20,8.26,8.26,8.26,87.73,904478,32,20073,-73
2020-10-11 11:32:11,8.37,8.37,8.37,85.69,905780,32,19935,-73
2020-10-11 11:33:01,8.33,8.33,8.33,86.21,905530,32,19994,-73
2020-10-11 11:33:52,8.26,8.26,8.26,85.47,901429,32,20005,-73
2020-10-11 11:34:42,8.20,8.20,8.20,84.83,902573,32,19936,-73
2020-10-11 11:35:33,8.23,8.23,8.23,84.89,906614,32,19968,-73
2020-10-11 11:36:23,8.31,8.31,8.31,84.41,910863,32,19968,-73
2020-10-11 11:37:14,8.25,8.25,8.25,83.55,909983,32,19934,-73
2020-10-11 11:38:05,8.32,8.32,8.32,84.04,904445,32,19939,-73
2020-10-11 11:38:55,8.31,8.31,8.31,82.96,904704,32,19935,-73
2020-10-11 11:39:46,8.14,8.14,8.14,83.73,905780,32,19935,-73
2020-10-11 11:40:36,8.18,8.18,8.18,82.80,907636,32,19939,-73
2020-10-11 11:41:27,8.21,8.21,8.21,82.32,907381,32,19943,-73
2020-10-11 11:42:19,8.23,8.23,8.23,82.16,904319,32,20424,-73
2020-10-11 11:43:09,8.27,8.27,8.27,82.48,905821,32,19955,-73
2020-10-11 11:44:00,8.29,8.29,8.29,83.27,907846,32,20001,-73
2020-10-11 11:44:50,8.23,8.23,8.23,82.72,907409,32,19966,-73
2020-10-11 11:45:42,8.23,8.23,8.23,81.08,904533,32,19955,-73
2020-10-11 11:46:33,8.20,8.20,8.20,81.09,905901,32,19990,-73
2020-10-11 11:47:23,8.20,8.20,8.20,82.82,905840,32,19959,-73
2020-10-11 11:48:14,8.30,8.30,8.30,83.48,902024,32,20010,-73
2020-10-11 11:49:05,8.25,8.25,8.25,84.58,900122,32,19963,-73
2020-10-11 11:49:56,8.31,8.31,8.31,84.61,901355,32,20343,-73
2020-10-11 11:50:47,8.40,8.40,8.40,82.63,900173,32,20000,-73
2020-10-11 11:51:37,8.48,8.48,8.48,81.39,899902,33,20043,-73
2020-10-11 11:52:17,8.38,8.38,8.38,80.37,901197,32,19971,-73
2020-10-11 11:53:08,8.38,8.38,8.38,82.38,902087,32,19939,-73
2020-10-11 11:53:58,8.36,8.36,8.36,82.79,902234,32,19935,-73
2020-10-11 11:54:49,8.31,8.31,8.31,83.55,906387,32,20262,-73
2020-10-11 11:55:39,8.19,8.19,8.19,82.90,906427,32,19939,-72
2020-10-11 11:56:30,8.22,8.22,8.22,85.81,905137,32,20078,-73
2020-10-11 11:57:23,8.23,8.23,8.23,83.08,906351,32,19985,-73
2020-10-11 11:58:14,8.20,8.20,8.20,83.50,908117,32,20268,-73
2020-10-11 11:59:04,8.25,8.25,8.25,86.12,908548,32,20280,-73
2020-10-11 11:59:55,8.22,8.22,8.22,84.51,908584,32,19987,-73
2020-10-11 12:00:46,8.28,8.28,8.28,85.42,908386,32,19939,-73
2020-10-11 12:01:36,8.27,8.27,8.27,84.22,905207,32,19939,-73
2020-10-11 12:02:27,8.30,8.30,8.30,83.65,906393,32,20009,-73
2020-10-11 12:03:18,8.26,8.26,8.26,85.39,908443,32,19935,-73
2020-10-11 12:04:09,8.32,8.32,8.32,84.43,908642,32,20296,-73
2020-10-11 12:04:59,8.34,8.34,8.34,83.13,908406,32,19939,-73
2020-10-11 12:05:50,8.37,8.37,8.37,84.21,908344,32,19947,-73
2020-10-11 12:06:41,8.33,8.33,8.33,84.57,908135,32,19949,-73
2020-10-11 12:07:31,8.41,8.41,8.41,84.80,908234,32,19969,-73
2020-10-11 12:08:22,8.41,8.41,8.41,85.46,905171,32,19940,-73
2020-10-11 12:09:12,8.31,8.31,8.31,83.20,905760,32,20285,-73
2020-10-11 12:10:03,8.34,8.34,8.34,83.87,908344,32,19945,-73
2020-10-11 12:10:54,8.31,8.31,8.31,84.42,908273,32,20318,-73
2020-10-11 12:11:46,8.41,8.41,8.41,85.16,908581,32,20379,-72
2020-10-11 12:12:36,8.34,8.34,8.34,84.88,908257,32,19991,-73
2020-10-11 12:13:27,8.44,8.44,8.44,85.18,908275,32,19939,-73
2020-10-11 12:14:17,8.50,8.50,8.50,83.53,908416,32,19968,-73
2020-10-11 12:15:08,8.46,8.46,8.46,84.09,908637,32,19935,-73
2020-10-11 12:15:59,8.44,8.44,8.44,85.54,908688,32,19935,-73
2020-10-11 12:16:49,8.19,8.19,8.19,83.79,908559,32,19981,-73
2020-10-11 12:17:40,8.22,8.22,8.22,83.20,908176,32,19962,-72
2020-10-11 12:18:30,8.22,8.22,8.22,83.27,908394,32,19945,-73
2020-10-11 12:19:21,8.22,8.22,8.22,85.82,906200,32,20029,-72
2020-10-11 12:20:12,8.15,8.15,8.15,85.12,902093,32,20313,-73
2020-10-11 12:21:03,8.10,8.10,8.10,85.02,903392,32,19940,-73
2020-10-11 12:21:54,8.05,8.05,8.05,84.97,907492,32,19952,-73
2020-10-11 12:22:44,8.06,8.06,8.06,84.68,908182,32,19961,-73
2020-10-11 12:23:35,8.02,8.02,8.02,85.16,908065,32,20030,-73
2020-10-11 12:24:25,8.17,8.17,8.17,83.79,908306,32,19973,-73
2020-10-11 12:25:16,8.14,8.14,8.14,85.54,908297,32,19935,-73
2020-10-11 12:26:07,8.20,8.20,8.20,87.05,908569,32,19949,-72
2020-10-11 12:26:58,8.20,8.20,8.20,87.92,908275,32,19996,-73
2020-10-11 12:27:48,8.23,8.23,8.23,85.79,904629,32,20379,-73
2020-10-11 12:28:39,8.35,8.35,8.35,86.67,903008,32,20297,-73
2020-10-11 12:29:30,8.44,8.44,8.44,86.81,901943,32,19952,-72
2020-10-11 12:30:20,8.56,8.56,8.56,87.40,903861,32,20401,-72
2020-10-11 12:31:11,8.50,8.50,8.50,85.23,908421,32,19939,-72
2020-10-11 12:32:01,8.65,8.65,8.65,84.68,908567,32,19935,-73
2020-10-11 12:32:52,8.63,8.63,8.63,85.63,908258,32,19939,-73
2020-10-11 12:33:42,8.66,8.66,8.66,85.72,904555,32,20320,-73
2020-10-11 12:34:33,8.64,8.64,8.64,83.39,903111,32,19944,-73
2020-10-11 12:35:23,8.61,8.61,8.61,86.10,906225,32,20008,-73
2020-10-11 12:36:14,8.63,8.63,8.63,84.72,908376,32,19949,-73
2020-10-11 12:37:05,8.54,8.54,8.54,86.23,908562,32,19943,-72
2020-10-11 12:37:55,8.69,8.69,8.69,85.20,908109,32,19962,-73
2020-10-11 12:38:46,8.68,8.68,8.68,84.07,905249,32,19935,-73
2020-10-11 12:39:44,8.83,8.83,8.83,84.26,906079,32,19955,-72
2020-10-11 12:40:35,8.79,8.79,8.79,85.52,908475,32,19962,-73
2020-10-11 12:41:25,8.90,8.90,8.90,84.26,908241,32,19962,-73
2020-10-11 12:42:16,9.01,9.01,9.01,84.10,908174,32,19939,-73
2020-10-11 12:43:06,9.05,9.05,9.05,82.70,908112,32,19988,-73
2020-10-11 12:43:57,9.21,9.21,9.21,80.89,905153,32,19935,-72
2020-10-11 12:44:47,9.26,9.26,9.26,79.82,906268,32,19950,-73
2020-10-11 12:45:38,9.26,9.26,9.26,80.95,908200,32,20247,-72
2020-10-11 12:46:32,9.33,9.33,9.33,81.38,907694,32,19954,-73
2020-10-11 12:47:23,9.32,9.32,9.32,82.09,908122,32,19939,-72
2020-10-11 12:48:14,9.54,9.54,9.54,77.52,908067,32,19942,-72
2020-10-11 12:49:04,9.45,9.45,9.45,78.46,908189,32,19939,-73
2020-10-11 12:49:56,9.50,9.50,9.50,80.87,907981,32,19962,-73
2020-10-11 12:50:46,9.50,9.50,9.50,80.87,908071,32,19993,-73
2020-10-11 12:51:44,9.70,9.70,9.70,78.17,907743,32,20377,-73
2020-10-11 12:52:35,9.36,9.36,9.36,78.38,906933,32,19949,-73
2020-10-11 12:53:26,9.34,9.34,9.34,77.89,908158,32,20004,-72
2020-10-11 12:54:19,9.56,9.56,9.56,78.42,908219,32,20342,-72
2020-10-11 12:55:10,9.44,9.44,9.44,78.28,908038,32,19935,-73
2020-10-11 12:56:00,9.52,9.52,9.52,78.01,908130,32,19965,-73
2020-10-11 12:56:53,9.33,9.33,9.33,79.25,901844,32,19993,-72
2020-10-11 12:57:44,9.20,9.20,9.20,79.96,900030,32,19953,-72
2020-10-11 12:58:35,9.33,9.33,9.33,80.72,904684,32,19973,-73
2020-10-11 12:59:25,9.22,9.22,9.22,79.86,905888,32,19943,-72
2020-10-11 13:00:16,8.95,8.95,8.95,79.37,908088,32,19998,-73
2020-10-11 13:01:08,8.96,8.96,8.96,80.32,906189,32,19947,-73
2020-10-11 13:01:58,8.83,8.83,8.83,81.46,901444,33,20039,-73
2020-10-11 13:02:49,8.88,8.88,8.88,82.25,903025,32,19971,-72
2020-10-11 13:03:39,8.84,8.84,8.84,82.14,905607,32,19935,-73
2020-10-11 13:04:30,8.81,8.81,8.81,81.73,906008,32,20259,-73
2020-10-11 13:05:21,8.56,8.56,8.56,80.84,908159,32,19950,-72
2020-10-11 13:06:11,8.67,8.67,8.67,79.79,908284,32,19935,-72
2020-10-11 13:07:02,8.58,8.58,8.58,80.39,904887,32,19947,-73
2020-10-11 13:07:54,8.62,8.62,8.62,80.76,904894,32,20302,-73
2020-10-11 13:08:44,8.63,8.63,8.63,81.71,906969,32,19985,-73
2020-10-11 13:09:35,8.60,8.60,8.60,81.39,907867,32,19946,-72
2020-10-11 13:10:25,8.53,8.53,8.53,78.37,901901,32,19940,-73
2020-10-11 13:11:16,8.53,8.53,8.53,80.03,902979,32,19994,-73
2020-10-11 13:12:06,8.62,8.62,8.62,80.34,904114,32,19974,-73
2020-10-11 13:12:57,8.59,8.59,8.59,79.27,908105,32,19939,-73
2020-10-11 13:13:47,8.67,8.67,8.67,80.18,905050,32,20029,-73
2020-10-11 13:14:38,8.78,8.78,8.78,82.18,906171,32,19958,-73
2020-10-11 13:15:28,8.74,8.74,8.74,80.98,901437,33,19955,-72
2020-10-11 13:16:19,8.66,8.66,8.66,79.08,901862,32,20239,-72
2020-10-11 13:17:10,8.89,8.89,8.89,77.76,899813,32,19944,-73
2020-10-11 13:18:00,8.96,8.96,8.96,77.28,900818,32,19974,-73
2020-10-11 13:18:53,8.99,8.99,8.99,78.29,904708,32,19950,-72
2020-10-11 13:19:44,8.89,8.89,8.89,77.48,905991,32,19961,-72
2020-10-11 13:20:35,8.89,8.89,8.89,79.09,906217,32,20005,-73
2020-10-11 13:21:27,8.92,8.92,8.92,78.11,908124,32,19938,-73
2020-10-11 13:22:17,8.85,8.85,8.85,79.37,908180,32,19935,-72
2020-10-11 13:23:08,8.94,8.94,8.94,77.43,906177,32,19991,-72
2020-10-11 13:24:00,8.93,8.93,8.93,78.87,908089,32,19939,-72
2020-10-11 13:24:52,9.08,9.08,9.08,77.42,906209,32,19947,-73
2020-10-11 13:25:43,8.80,8.80,8.80,80.13,904778,32,20329,-73
2020-10-11 13:26:36,8.86,8.86,8.86,81.13,904745,32,19993,-73
2020-10-11 13:27:27,8.85,8.85,8.85,79.13,902670,32,19971,-72
2020-10-11 13:28:18,8.83,8.83,8.83,81.52,898507,33,19940,-73
2020-10-11 13:29:12,8.85,8.85,8.85,79.59,899821,32,20256,-72
2020-10-11 13:30:03,8.89,8.89,8.89,81.38,901292,32,20035,-72
2020-10-11 13:30:53,8.79,8.79,8.79,81.24,906493,32,19957,-73
2020-10-11 13:31:44,8.88,8.88,8.88,80.88,905873,32,20366,-72
2020-10-11 13:32:34,9.13,9.13,9.13,78.17,904975,32,19935,-73
2020-10-11 13:33:25,9.12,9.12,9.12,77.49,902421,32,20071,-73
2020-10-11 13:34:16,9.02,9.02,9.02,79.30,902558,32,19978,-73
2020-10-11 13:35:06,8.94,8.94,8.94,79.06,901796,32,19940,-73
2020-10-11 13:35:59,9.01,9.01,9.01,78.42,902742,32,19963,-72
2020-10-11 13:36:49,9.06,9.06,9.06,79.26,904397,32,19963,-73
2020-10-11 13:37:40,9.05,9.05,9.05,78.57,904969,32,19955,-72
2020-10-11 13:38:31,9.07,9.07,9.07,78.35,904802,32,20001,-72
2020-10-11 13:39:22,8.95,8.95,8.95,77.81,902927,32,20404,-73
2020-10-11 13:40:12,8.96,8.96,8.96,78.69,901802,32,19936,-73
2020-10-11 13:41:03,8.87,8.87,8.87,78.57,902865,32,19989,-73
2020-10-11 13:41:54,9.04,9.04,9.04,77.66,905987,32,19942,-73
2020-10-11 13:42:44,9.14,9.14,9.14,76.94,902845,32,19951,-73
2020-10-11 13:43:35,9.01,9.01,9.01,80.15,898331,33,19956,-72
2020-10-11 13:44:26,8.90,8.90,8.90,79.98,897457,33,19960,-72
2020-10-11 13:45:17,8.89,8.89,8.89,80.06,902929,32,20045,-73
2020-10-11 13:46:08,8.91,8.91,8.91,80.07,904083,32,19935,-73
2020-10-11 13:46:59,8.94,8.94,8.94,80.24,904640,32,19946,-73
2020-10-11 13:47:50,8.99,8.99,8.99,80.67,902992,32,20002,-73
2020-10-11 13:48:41,8.96,8.96,8.96,78.81,905900,32,20050,-73
2020-10-11 13:49:31,8.96,8.96,8.96,78.94,905370,32,20298,-72
2020-10-11 13:50:23,8.91,8.91,8.91,80.10,904809,32,19959,-73
2020-10-11 13:51:13,8.90,8.90,8.90,78.51,901693,32,20326,-73
2020-10-11 13:52:04,8.80,8.80,8.80,80.90,902564,32,19958,-73
2020-10-11 13:52:55,8.88,8.88,8.88,81.54,900757,32,19983,-72
2020-10-11 13:53:46,8.92,8.92,8.92,81.27,901207,33,19955,-73
2020-10-11 13:54:36,9.15,9.15,9.15,79.01,899743,32,20356,-73
2020-10-11 13:55:27,9.18,9.18,9.18,78.23,899622,32,20304,-73
2020-10-11 13:56:17,9.17,9.17,9.17,78.43,903757,32,20358,-73
2020-10-11 13:57:08,9.00,9.00,9.00,79.38,906046,32,19943,-73
2020-10-11 13:57:59,9.00,9.00,9.00,79.21,907813,32,19957,-73
2020-10-11 13:58:49,9.08,9.08,9.08,79.02,902848,32,19945,-72
2020-10-11 13:59:41,9.12,9.12,9.12,78.57,901594,32,20005,-73
2020-10-11 14:00:35,9.00,9.00,9.00,79.58,904129,32,19951,-73
2020-10-11 14:01:15,8.93,8.93,8.93,79.75,906434,32,19991,-73
2020-10-11 14:02:06,8.91,8.91,8.91,79.72,898686,33,19999,-73
2020-10-11 14:02:57,8.97,8.97,8.97,79.97,895256,33,19999,-73
2020-10-11 14:03:47,9.06,9.06,9.06,77.87,902271,32,19940,-72
2020-10-11 14:04:38,9.14,9.14,9.14,77.46,909120,32,19945,-72
2020-10-11 14:05:29,9.16,9.16,9.16,76.99,906556,32,19957,-73
2020-10-11 14:06:20,9.15,9.15,9.15,79.43,905972,32,19939,-73
2020-10-11 14:07:10,9.15,9.15,9.15,81.31,901793,32,20326,-73
2020-10-11 14:08:01,9.35,9.35,9.35,78.47,902761,32,20383,-73
2020-10-11 14:08:51,9.33,9.33,9.33,77.34,901626,32,19985,-72
2020-10-11 14:09:42,9.48,9.48,9.48,76.29,896079,33,20003,-73
2020-10-11 14:10:32,9.41,9.41,9.41,75.85,899189,33,20289,-73
2020-10-11 14:11:23,9.45,9.45,9.45,75.44,903865,32,19944,-73
2020-10-11 14:12:14,9.19,9.19,9.19,75.45,908124,32,19946,-73
2020-10-11 14:13:04,9.24,9.24,9.24,76.27,907457,32,19954,-73
2020-10-11 14:13:56,9.32,9.32,9.32,76.72,907864,32,20312,-73
2020-10-11 14:14:46,9.22,9.22,9.22,79.41,908040,32,19973,-73
2020-10-11 14:15:37,9.16,9.16,9.16,81.24,908112,32,19968,-72
2020-10-11 14:16:27,9.21,9.21,9.21,77.82,908123,32,19973,-73
2020-10-11 14:17:18,9.20,9.20,9.20,78.20,907963,32,19950,-73
2020-10-11 14:18:08,9.10,9.10,9.10,79.15,907890,32,20063,-73
2020-10-11 14:18:59,9.06,9.06,9.06,80.61,907931,32,20006,-73
2020-10-11 14:19:50,9.22,9.22,9.22,77.10,907597,32,19980,-72
2020-10-11 14:20:40,9.27,9.27,9.27,76.62,901249,33,20293,-73
2020-10-11 14:21:20,9.00,9.00,9.00,76.03,902823,32,19940,-72
2020-10-11 14:22:11,9.13,9.13,9.13,76.57,898241,33,19947,-73
2020-10-11 14:23:02,9.17,9.17,9.17,76.94,904657,32,19939,-73
2020-10-11 14:23:52,9.19,9.19,9.19,77.45,907054,32,19994,-73
2020-10-11 14:24:44,9.12,9.12,9.12,77.28,907835,32,19969,-73
2020-10-11 14:25:34,9.08,9.08,9.08,77.84,907747,32,19985,-73
2020-10-11 14:26:25,9.07,9.07,9.07,77.05,904778,32,19973,-73
2020-10-11 14:27:16,8.91,8.91,8.91,77.71,899670,32,20303,-73
2020-10-11 14:28:07,8.89,8.89,8.89,77.40,903002,32,19950,-73
2020-10-11 14:28:57,8.94,8.94,8.94,76.68,905573,32,19951,-73
2020-10-11 14:29:49,8.84,8.84,8.84,77.56,904647,32,19954,-73
2020-10-11 14:30:40,8.77,8.77,8.77,78.87,904929,32,19939,-73
2020-10-11 14:31:31,8.68,8.68,8.68,80.38,902722,32,20382,-72
2020-10-11 14:32:21,8.58,8.58,8.58,81.35,901617,32,20317,-72
2020-10-11 14:33:11,8.61,8.61,8.61,82.73,900694,32,19939,-73
2020-10-11 14:34:02,8.64,8.64,8.64,81.87,899535,32,19950,-73
2020-10-11 14:34:54,8.63,8.63,8.63,81.65,902876,32,19936,-73
2020-10-11 14:35:44,8.52,8.52,8.52,82.37,906121,32,20406,-72
2020-10-11 14:36:36,8.60,8.60,8.60,81.43,904634,32,19954,-73
2020-10-11 14:37:28,8.57,8.57,8.57,79.44,904235,32,19977,-72
2020-10-11 14:38:19,8.55,8.55,8.55,78.12,905944,32,19939,-73
2020-10-11 14:39:09,8.57,8.57,8.57,78.61,901296,33,20211,-72
2020-10-11 14:40:00,8.55,8.55,8.55,79.34,902847,32,19966,-72
2020-10-11 14:40:51,8.46,8.46,8.46,78.33,906424,32,19997,-72
2020-10-11 14:41:42,8.54,8.54,8.54,78.71,907723,32,20040,-72
2020-10-11 14:42:33,8.51,8.51,8.51,79.88,904881,32,19939,-73
2020-10-11 14:43:23,8.64,8.64,8.64,79.15,904648,32,19939,-73
2020-10-11 14:44:14,8.62,8.62,8.62,79.59,899609,32,20267,-72
2020-10-11 14:45:05,8.59,8.59,8.59,81.39,902699,32,19978,-73
2020-10-11 14:45:56,8.67,8.67,8.67,80.33,902628,32,19961,-72
2020-10-11 14:46:48,8.66,8.66,8.66,79.50,904787,32,20011,-72
2020-10-11 14:47:38,8.59,8.59,8.59,80.11,904177,32,19951,-72
2020-10-11 14:48:29,8.59,8.59,8.59,81.74,901602,32,19962,-73
2020-10-11 14:49:20,8.63,8.63,8.63,82.56,899001,33,19978,-72
2020-10-11 14:50:10,8.69,8.69,8.69,83.49,903690,32,20006,-72
2020-10-11 14:51:01,8.61,8.61,8.61,82.53,905666,32,19970,-72
2020-10-11 14:51:51,8.64,8.64,8.64,82.10,904682,32,19939,-72
2020-10-11 14:52:43,8.62,8.62,8.62,81.37,905418,32,20023,-72
2020-10-11 14:53:34,8.58,8.58,8.58,82.14,905370,32,19947,-72
2020-10-11 14:54:25,8.60,8.60,8.60,82.89,904652,32,19951,-73
2020-10-11 14:55:16,8.58,8.58,8.58,82.43,902587,32,19948,-72
2020-10-11 14:56:07,8.55,8.55,8.55,84.56,904705,32,19989,-72
2020-10-11 14:56:58,8.50,8.50,8.50,83.91,905957,32,20029,-72
2020-10-11 14:57:48,8.53,8.53,8.53,82.47,907270,32,19989,-72
2020-10-11 14:58:39,8.58,8.58,8.58,83.78,905580,32,20022,-72
2020-10-11 14:59:29,8.62,8.62,8.62,82.53,904531,32,19942,-72
2020-10-11 15:00:20,8.66,8.66,8.66,80.46,905727,32,20348,-72
2020-10-11 15:01:11,8.65,8.65,8.65,80.76,902608,32,19940,-73
2020-10-11 15:02:03,8.57,8.57,8.57,81.74,901510,32,19973,-72
2020-10-11 15:02:53,8.53,8.53,8.53,83.04,904072,32,19984,-73
2020-10-11 15:03:44,8.65,8.65,8.65,84.08,904539,32,19950,-72
2020-10-11 15:04:34,8.63,8.63,8.63,86.84,901503,32,19956,-72
2020-10-11 15:05:25,8.60,8.60,8.60,86.92,897378,32,19952,-72
2020-10-11 15:06:15,8.61,8.61,8.61,84.82,899534,32,19968,-73
2020-10-11 15:07:07,8.61,8.61,8.61,84.64,900063,32,19962,-73
2020-10-11 15:07:58,8.56,8.56,8.56,83.28,904625,32,19967,-72
2020-10-11 15:08:48,8.72,8.72,8.72,84.61,906045,32,19952,-73
2020-10-11 15:09:39,8.63,8.63,8.63,86.37,904416,32,19951,-72
2020-10-11 15:10:30,8.66,8.66,8.66,85.45,904702,32,19951,-72
2020-10-11 15:11:22,8.74,8.74,8.74,82.85,907063,32,19943,-72
2020-10-11 15:12:14,8.69,8.69,8.69,82.27,910957,32,19935,-73
2020-10-11 15:13:04,8.77,8.77,8.77,81.65,909925,32,20335,-73
2020-10-11 15:13:55,8.78,8.78,8.78,80.53,904441,32,20021,-73
2020-10-11 15:14:46,8.68,8.68,8.68,81.39,904622,32,19958,-72
2020-10-11 15:15:38,8.69,8.69,8.69,81.56,905942,32,19950,-73
2020-10-11 15:16:28,8.70,8.70,8.70,82.76,907501,32,19946,-73
2020-10-11 15:17:19,8.87,8.87,8.87,81.79,901467,32,20275,-72
2020-10-11 15:18:10,8.73,8.73,8.73,82.30,902554,32,19951,-73
2020-10-11 15:19:01,8.64,8.64,8.64,83.24,902317,32,19939,-74
2020-10-11 15:19:51,8.58,8.58,8.58,83.85,899509,32,20012,-73
2020-10-11 15:20:42,8.64,8.64,8.64,83.47,899669,32,19943,-73
2020-10-11 15:21:33,8.53,8.53,8.53,85.14,903742,32,20294,-73
2020-10-11 15:22:23,8.55,8.55,8.55,84.65,905678,32,20282,-72
2020-10-11 15:23:15,8.58,8.58,8.58,85.59,904209,32,19951,-73
2020-10-11 15:24:06,8.63,8.63,8.63,86.37,904791,32,20014,-73
2020-10-11 15:24:56,8.55,8.55,8.55,85.85,902747,32,19939,-73
2020-10-11 15:25:47,8.48,8.48,8.48,86.48,901087,33,20411,-72
2020-10-11 15:26:38,8.52,8.52,8.52,85.03,902287,32,20362,-73
2020-10-11 15:27:28,8.48,8.48,8.48,84.92,904240,32,19938,-73
2020-10-11 15:28:20,8.48,8.48,8.48,85.26,901588,32,19963,-73
2020-10-11 15:29:10,8.43,8.43,8.43,85.89,903845,32,19947,-73
2020-10-11 15:30:01,8.47,8.47,8.47,85.42,907789,32,20371,-72
2020-10-11 15:30:51,8.42,8.42,8.42,85.82,904187,32,20069,-72
2020-10-11 15:31:42,8.25,8.25,8.25,86.41,901203,32,20037,-72
2020-10-11 15:32:32,8.37,8.37,8.37,86.24,903345,32,19978,-72
2020-10-11 15:33:23,8.35,8.35,8.35,86.50,908684,32,19969,-72
2020-10-11 15:34:14,8.29,8.29,8.29,86.53,907160,32,19954,-72
2020-10-11 15:35:06,8.18,8.18,8.18,87.31,907665,32,19959,-71
2020-10-11 15:35:57,8.25,8.25,8.25,87.32,905712,32,20317,-72
2020-10-11 15:36:47,8.25,8.25,8.25,87.54,901338,32,19954,-72
2020-10-11 15:37:38,8.28,8.28,8.28,87.42,899278,32,20319,-72
2020-10-11 15:38:28,8.17,8.17,8.17,87.44,899326,32,20282,-72
2020-10-11 15:39:20,8.02,8.02,8.02,88.79,900477,32,19999,-71
2020-10-11 15:40:10,8.10,8.10,8.10,87.96,904668,32,19947,-72
2020-10-11 15:41:01,8.12,8.12,8.12,87.94,901401,33,19935,-72
2020-10-11 15:41:52,8.01,8.01,8.01,88.07,899428,33,19944,-72
2020-10-11 15:42:44,8.00,8.00,8.00,88.58,903745,32,19973,-71
2020-10-11 15:43:35,7.97,7.97,7.97,89.22,905706,32,19970,-72
2020-10-11 15:44:26,8.01,8.01,8.01,89.03,904565,32,19939,-72
2020-10-11 15:45:17,7.94,7.94,7.94,89.63,905523,32,19943,-72
2020-10-11 15:46:08,7.88,7.88,7.88,90.24,905812,32,20018,-72
2020-10-11 15:46:59,7.94,7.94,7.94,90.27,904297,32,20365,-72
2020-10-11 15:47:50,7.99,7.99,7.99,89.41,902496,32,19951,-71
2020-10-11 15:48:41,7.99,7.99,7.99,89.24,901487,33,19948,-71
2020-10-11 15:49:32,7.98,7.98,7.98,89.40,903657,32,19939,-72
2020-10-11 15:50:22,7.98,7.98,7.98,88.57,907775,32,19945,-72
2020-10-11 15:51:13,8.00,8.00,8.00,87.17,905694,32,19951,-72
2020-10-11 15:52:04,7.91,7.91,7.91,88.74,904624,32,19954,-72
2020-10-11 15:52:54,7.92,7.92,7.92,88.42,905748,32,19939,-72
2020-10-11 15:53:45,7.89,7.89,7.89,88.89,907353,32,19959,-72
2020-10-11 15:54:35,7.87,7.87,7.87,89.27,902237,32,20000,-72
2020-10-11 15:55:26,7.85,7.85,7.85,88.78,904053,32,19943,-71
2020-10-11 15:56:17,7.86,7.86,7.86,88.06,904636,32,20334,-71
2020-10-11 15:57:07,7.83,7.83,7.83,88.95,903608,32,19954,-71
2020-10-11 15:57:58,7.83,7.83,7.83,89.39,907668,32,19995,-71
2020-10-11 15:58:48,7.73,7.73,7.73,91.44,902135,32,19939,-71
2020-10-11 15:59:39,7.74,7.74,7.74,91.60,904451,32,20632,-72
2020-10-11 16:00:29,7.68,7.68,7.68,92.04,905836,32,19955,-72
2020-10-11 16:01:20,7.69,7.69,7.69,92.21,907880,32,19949,-73
2020-10-11 16:02:13,7.70,7.70,7.70,93.23,907783,32,19944,-73
2020-10-11 16:03:04,7.51,7.51,7.51,95.06,907825,32,19935,-72
2020-10-11 16:03:54,7.49,7.49,7.49,95.03,905954,32,19940,-72
2020-10-11 16:04:45,7.61,7.61,7.61,94.21,904482,32,19993,-72
2020-10-11 16:05:35,7.60,7.60,7.60,93.83,905706,32,19973,-73
2020-10-11 16:06:26,7.53,7.53,7.53,94.07,904156,32,19963,-72
2020-10-11 16:07:16,7.47,7.47,7.47,95.57,904595,32,19955,-72
2020-10-11 16:08:07,7.42,7.42,7.42,95.75,905683,32,19954,-72
2020-10-11 16:08:58,7.33,7.33,7.33,96.40,908039,32,19946,-72
2020-10-11 16:09:37,7.40,7.40,7.40,96.63,904341,32,20563,-71
2020-10-11 16:10:27,7.35,7.35,7.35,95.55,904495,32,19962,-71
2020-10-11 16:11:18,7.45,7.45,7.45,94.96,901284,33,19940,-72
2020-10-11 16:12:08,7.40,7.40,7.40,92.85,902491,32,19935,-72
2020-10-11 16:13:01,7.37,7.37,7.37,92.50,902094,32,19985,-71
2020-10-11 16:13:51,7.32,7.32,7.32,91.95,905682,32,19939,-71
2020-10-11 16:14:42,7.34,7.34,7.34,92.67,901405,33,20038,-72
2020-10-11 16:15:32,7.38,7.38,7.38,88.72,898914,33,20345,-72
2020-10-11 16:16:23,7.41,7.41,7.41,86.84,899315,33,19986,-72
2020-10-11 16:17:14,7.37,7.37,7.37,86.30,899394,33,19948,-72
2020-10-11 16:18:04,7.32,7.32,7.32,85.06,899197,33,19970,-72
2020-10-11 16:18:55,7.37,7.37,7.37,85.85,901342,33,19963,-72
2020-10-11 16:19:46,7.37,7.37,7.37,86.09,902350,32,19952,-72
2020-10-11 16:20:40,7.40,7.40,7.40,85.52,903675,32,19939,-72
2020-10-11 16:21:31,7.39,7.39,7.39,85.89,904522,32,19988,-72
2020-10-11 16:22:21,7.35,7.35,7.35,84.52,906049,32,19948,-72
2020-10-11 16:23:12,7.27,7.27,7.27,85.27,907896,32,19951,-72
2020-10-11 16:24:03,7.28,7.28,7.28,85.25,907644,32,19999,-72
2020-10-11 16:24:53,7.20,7.20,7.20,85.37,907774,32,20383,-72
2020-10-11 16:25:45,7.17,7.17,7.17,85.15,905640,32,20070,-72
2020-10-11 16:26:35,7.22,7.22,7.22,85.45,907372,32,19946,-72
2020-10-11 16:27:26,7.21,7.21,7.21,85.43,905441,32,19986,-72
2020-10-11 16:28:17,7.18,7.18,7.18,85.94,904550,32,19949,-72
2020-10-11 16:29:07,7.14,7.14,7.14,85.22,905604,32,19936,-72
2020-10-11 16:29:58,7.06,7.06,7.06,85.50,908687,32,20345,-72
2020-10-11 16:30:49,7.06,7.06,7.06,85.61,907506,32,19954,-72
2020-10-11 16:31:39,7.01,7.01,7.01,86.06,907492,32,20337,-72
2020-10-11 16:32:30,7.03,7.03,7.03,85.76,901352,33,19976,-72
2020-10-11 16:33:21,7.04,7.04,7.04,85.65,902540,32,19936,-72
2020-10-11 16:34:12,7.04,7.04,7.04,85.97,907373,32,19961,-72
2020-10-11 16:35:03,7.00,7.00,7.00,85.54,910278,32,19947,-72
2020-10-11 16:35:53,6.96,6.96,6.96,85.80,908459,32,20010,-72
2020-10-11 16:36:44,6.89,6.89,6.89,86.05,908124,32,20003,-72
2020-10-11 16:37:34,6.85,6.85,6.85,86.24,908245,32,19945,-72
2020-10-11 16:38:25,6.86,6.86,6.86,86.78,902931,32,20349,-72
2020-10-11 16:39:15,6.83,6.83,6.83,86.92,905047,32,20285,-72
2020-10-11 16:40:06,6.82,6.82,6.82,87.24,900810,32,19963,-72
2020-10-11 16:40:57,6.77,6.77,6.77,87.28,905216,32,19958,-72
2020-10-11 16:41:47,6.76,6.76,6.76,87.33,903987,32,20353,-72
2020-10-11 16:42:38,6.70,6.70,6.70,88.85,908188,32,19947,-72
2020-10-11 16:43:28,6.60,6.60,6.60,89.64,905940,32,19935,-72
2020-10-11 16:44:19,6.59,6.59,6.59,89.85,901459,32,20251,-72
2020-10-11 16:45:09,6.67,6.67,6.67,90.29,903056,32,19977,-72
2020-10-11 16:46:00,6.71,6.71,6.71,90.49,906001,32,19935,-72
2020-10-11 16:46:51,6.64,6.64,6.64,91.31,906012,32,19935,-72
2020-10-11 16:47:41,6.58,6.58,6.58,92.28,904935,32,19958,-72
2020-10-11 16:48:32,6.52,6.52,6.52,92.88,901559,33,20263,-72
2020-10-11 16:49:23,6.48,6.48,6.48,93.11,899926,32,20052,-72
2020-10-11 16:50:13,6.44,6.44,6.44,93.36,904296,32,20357,-72
2020-10-11 16:51:05,6.47,6.47,6.47,93.39,902992,32,20271,-72
2020-10-11 16:51:56,6.41,6.41,6.41,94.17,904628,32,19947,-72
2020-10-11 16:52:46,6.42,6.42,6.42,94.38,904340,32,20338,-72
2020-10-11 16:53:37,6.42,6.42,6.42,94.34,904814,32,19961,-72
2020-10-11 16:54:27,6.45,6.45,6.45,94.36,905976,32,20033,-72
2020-10-11 16:55:18,6.39,6.39,6.39,95.22,904987,32,20303,-72
2020-10-11 16:56:10,6.36,6.36,6.36,95.40,901902,32,19989,-72
2020-10-11 16:57:00,6.32,6.32,6.32,95.99,902763,32,20377,-72
2020-10-11 16:57:51,6.32,6.32,6.32,96.28,903011,32,19943,-72
2020-10-11 16:58:42,6.29,6.29,6.29,96.68,905152,32,19935,-72
2020-10-11 16:59:33,6.31,6.31,6.31,97.09,905860,32,19935,-72
2020-10-11 17:00:23,6.29,6.29,6.29,97.41,908535,32,19998,-72
2020-10-11 17:01:15,6.33,6.33,6.33,97.40,908380,32,19939,-72
2020-10-11 17:02:06,6.29,6.29,6.29,97.91,905044,32,19951,-72
2020-10-11 17:02:56,6.29,6.29,6.29,98.26,901852,32,20002,-72
2020-10-11 17:03:47,6.26,6.26,6.26,97.64,900838,32,20275,-72
2020-10-11 17:04:37,6.27,6.27,6.27,98.05,904726,32,19951,-72
2020-10-11 17:05:28,6.24,6.24,6.24,98.74,904989,32,20042,-72
2020-10-11 17:06:19,6.24,6.24,6.24,99.13,905987,32,19947,-72
2020-10-11 17:07:11,6.21,6.21,6.21,99.55,906144,32,19958,-72
2020-10-11 17:08:02,6.19,6.19,6.19,100.00,908090,32,19935,-72
2020-10-11 17:08:53,6.18,6.18,6.18,100.00,906290,32,19939,-72
2020-10-11 17:09:43,6.17,6.17,6.17,99.81,907673,32,20307,-72
2020-10-11 17:10:34,6.16,6.16,6.16,99.83,908282,32,19946,-72
2020-10-11 17:11:25,6.09,6.09,6.09,100.00,904815,32,19993,-72
2020-10-11 17:12:15,6.10,6.10,6.10,100.00,904612,32,19935,-72
2020-10-11 17:13:06,6.07,6.07,6.07,100.00,906016,32,19961,-72
2020-10-11 17:13:56,6.09,6.09,6.09,100.00,908212,32,19954,-72
2020-10-11 17:14:47,6.08,6.08,6.08,100.00,908259,32,20129,-72
2020-10-11 17:15:37,6.04,6.04,6.04,100.00,908010,32,20415,-72
2020-10-11 17:16:28,5.99,5.99,5.99,100.00,908187,32,20349,-72
2020-10-11 17:17:18,5.95,5.95,5.95,100.00,906007,32,19995,-72
2020-10-11 17:18:09,5.93,5.93,5.93,100.00,904852,32,19951,-72
2020-10-11 17:19:01,5.93,5.93,5.93,100.00,905671,32,19961,-72
2020-10-11 17:19:52,5.99,5.99,5.99,100.00,906146,32,19949,-72
2020-10-11 17:20:43,5.96,5.96,5.96,100.00,908105,32,19968,-72
2020-10-11 17:21:23,5.94,5.94,5.94,100.00,908231,32,19945,-72
2020-10-11 17:22:13,5.93,5.93,5.93,100.00,908188,32,19935,-72
2020-10-11 17:23:04,5.92,5.92,5.92,100.00,905065,32,19940,-72
2020-10-11 17:23:55,5.94,5.94,5.94,100.00,902792,32,20023,-73
2020-10-11 17:24:46,5.95,5.95,5.95,100.00,901422,33,19936,-72
2020-10-11 17:25:37,5.94,5.94,5.94,100.00,904271,32,19983,-72
2020-10-11 17:26:32,5.92,5.92,5.92,100.00,904920,32,19939,-72
2020-10-11 17:27:24,5.92,5.92,5.92,100.00,898790,32,19962,-72
2020-10-11 17:28:14,5.94,5.94,5.94,100.00,900439,32,19951,-72
2020-10-11 17:29:05,5.96,5.96,5.96,100.00,904279,32,20290,-72
2020-10-11 17:29:56,5.97,5.97,5.97,100.00,905582,32,19966,-72
2020-10-11 17:30:46,5.98,5.98,5.98,100.00,908121,32,19963,-72
2020-10-11 17:31:45,5.97,5.97,5.97,100.00,908149,32,19935,-72
2020-10-11 17:32:35,5.98,5.98,5.98,100.00,907980,32,19939,-72
2020-10-11 17:33:26,5.99,5.99,5.99,100.00,904592,32,20259,-72
2020-10-11 17:34:17,5.97,5.97,5.97,100.00,905601,32,20334,-72
2020-10-11 17:35:09,5.97,5.97,5.97,100.00,904869,32,19953,-72
2020-10-11 17:35:59,5.95,5.95,5.95,100.00,905042,32,19935,-72
2020-10-11 17:36:50,5.94,5.94,5.94,100.00,904094,32,19951,-72
2020-10-11 17:37:40,5.91,5.91,5.91,100.00,904981,32,19985,-72
2020-10-11 17:38:32,5.90,5.90,5.90,100.00,902625,32,20338,-72
2020-10-11 17:39:23,5.84,5.84,5.84,100.00,904993,32,19946,-72
2020-10-11 17:40:13,5.72,5.72,5.72,100.00,907230,32,19982,-72
2020-10-11 17:41:04,5.71,5.71,5.71,100.00,904937,32,19936,-72
2020-10-11 17:41:54,5.74,5.74,5.74,100.00,904887,32,20389,-72
2020-10-11 17:42:45,5.68,5.68,5.68,100.00,906844,32,19970,-72
2020-10-11 17:43:35,5.64,5.64,5.64,100.00,908019,32,20006,-72
2020-10-11 17:44:26,5.62,5.62,5.62,100.00,904852,32,19953,-73
2020-10-11 17:45:16,5.61,5.61,5.61,100.00,905933,32,19989,-72
2020-10-11 17:46:07,5.64,5.64,5.64,100.00,906033,32,20310,-73
2020-10-11 17:46:58,5.59,5.59,5.59,100.00,908136,32,20429,-72
2020-10-11 17:47:48,5.57,5.57,5.57,100.00,908040,32,19998,-72
2020-10-11 17:48:42,5.58,5.58,5.58,100.00,908442,32,19945,-72
2020-10-11 17:49:32,5.60,5.60,5.60,100.00,907755,32,20321,-73
2020-10-11 17:50:23,5.57,5.57,5.57,100.00,908355,32,19935,-72
2020-10-11 17:51:14,5.55,5.55,5.55,100.00,908361,32,19958,-72
2020-10-11 17:52:04,5.52,5.52,5.52,100.00,908347,32,19935,-72
2020-10-11 17:52:55,5.50,5.50,5.50,100.00,904846,32,20353,-72
2020-10-11 17:53:46,5.50,5.50,5.50,100.00,904928,32,19958,-72
2020-10-11 17:54:36,5.45,5.45,5.45,100.00,906188,32,20022,-72
2020-10-11 17:55:27,5.43,5.43,5.43,100.00,907448,32,19947,-73
2020-10-11 17:56:18,5.42,5.42,5.42,100.00,907631,32,19940,-72
2020-10-11 17:57:08,5.37,5.37,5.37,100.00,907839,32,19958,-72
2020-10-11 17:57:59,5.36,5.36,5.36,100.00,908879,32,19943,-72
2020-10-11 17:58:49,5.38,5.38,5.38,100.00,908042,32,19943,-72
2020-10-11 17:59:40,5.38,5.38,5.38,100.00,907915,32,19934,-72
2020-10-11 18:00:42,5.33,5.33,5.33,100.00,907826,32,19990,-72
2020-10-11 18:01:32,5.30,5.30,5.30,100.00,907454,32,19998,-73
2020-10-11 18:02:24,5.24,5.24,5.24,100.00,905019,32,19939,-72
2020-10-11 18:03:14,5.26,5.26,5.26,100.00,906084,32,19980,-72
2020-10-11 18:04:05,5.25,5.25,5.25,100.00,908051,32,19947,-72
2020-10-11 18:04:55,5.30,5.30,5.30,100.00,906012,32,19950,-72
2020-10-11 18:05:46,5.31,5.31,5.31,100.00,904962,32,19938,-72
2020-10-11 18:06:36,5.33,5.33,5.33,100.00,905782,32,19993,-72
2020-10-11 18:07:27,5.30,5.30,5.30,100.00,904930,32,19954,-72
2020-10-11 18:08:17,5.28,5.28,5.28,100.00,905947,32,19935,-72
2020-10-11 18:09:08,5.29,5.29,5.29,100.00,905841,32,19951,-72
2020-10-11 18:09:59,5.31,5.31,5.31,100.00,904706,32,19974,-72
2020-10-11 18:10:50,5.26,5.26,5.26,100.00,904445,32,19945,-72
2020-10-11 18:11:41,5.25,5.25,5.25,100.00,906052,32,19958,-72
2020-10-11 18:12:34,5.25,5.25,5.25,100.00,908100,32,19980,-72
2020-10-11 18:13:25,5.22,5.22,5.22,100.00,907952,32,19943,-72
2020-10-11 18:14:16,5.27,5.27,5.27,100.00,901709,32,19939,-72
2020-10-11 18:15:06,5.27,5.27,5.27,100.00,902945,32,20345,-72
2020-10-11 18:15:58,5.21,5.21,5.21,100.00,907027,32,19989,-72
2020-10-11 18:16:49,5.24,5.24,5.24,100.00,904861,32,19986,-72
2020-10-11 18:17:39,5.25,5.25,5.25,100.00,904823,32,19955,-72
2020-10-11 18:18:30,5.25,5.25,5.25,100.00,903799,32,19939,-72
2020-10-11 18:19:21,5.23,5.23,5.23,100.00,901244,33,19954,-72
2020-10-11 18:20:11,5.24,5.24,5.24,100.00,902795,32,19936,-72
2020-10-11 18:21:02,5.23,5.23,5.23,100.00,907063,32,19989,-72
2020-10-11 18:21:53,5.21,5.21,5.21,100.00,910035,32,20368,-72
2020-10-11 18:22:43,5.21,5.21,5.21,100.00,908120,32,19953,-72
2020-10-11 18:23:34,5.21,5.21,5.21,100.00,904745,32,20266,-72
2020-10-11 18:24:24,5.23,5.23,5.23,100.00,906009,32,20305,-72
2020-10-11 18:25:15,5.19,5.19,5.19,100.00,908143,32,19946,-72
2020-10-11 18:26:05,5.20,5.20,5.20,100.00,904707,32,19942,-72
2020-10-11 18:26:56,5.25,5.25,5.25,100.00,904749,32,19943,-72
2020-10-11 18:27:46,5.28,5.28,5.28,100.00,903646,32,19967,-73
2020-10-11 18:28:38,5.32,5.32,5.32,100.00,907937,32,19979,-72
2020-10-11 18:29:28,5.34,5.34,5.34,100.00,905928,32,19974,-72
2020-10-11 18:30:19,5.34,5.34,5.34,100.00,904364,32,20392,-72
2020-10-11 18:31:11,5.32,5.32,5.32,100.00,905793,32,19977,-72
2020-10-11 18:32:01,5.31,5.31,5.31,100.00,904839,32,20220,-72
2020-10-11 18:32:52,5.32,5.32,5.32,100.00,905920,32,19946,-73
2020-10-11 18:33:43,5.31,5.31,5.31,100.00,907904,32,19943,-72
2020-10-11 18:34:33,5.28,5.28,5.28,100.00,907884,32,19961,-72
2020-10-11 18:35:25,5.28,5.28,5.28,100.00,907844,32,19935,-72
2020-10-11 18:36:15,5.20,5.20,5.20,100.00,907863,32,20328,-72
2020-10-11 18:37:06,5.19,5.19,5.19,100.00,908095,32,20308,-72
2020-10-11 18:37:56,5.20,5.20,5.20,100.00,908156,32,19943,-72
2020-10-11 18:38:47,5.22,5.22,5.22,100.00,907741,32,19958,-73
2020-10-11 18:39:38,5.18,5.18,5.18,100.00,904701,32,19935,-73
2020-10-11 18:40:29,5.15,5.15,5.15,100.00,902911,32,20035,-72
2020-10-11 18:41:19,5.11,5.11,5.11,100.00,905699,32,20018,-73
2020-10-11 18:42:11,5.10,5.10,5.10,100.00,908871,32,19955,-73
2020-10-11 18:43:01,5.08,5.08,5.08,100.00,907786,32,19954,-72
2020-10-11 18:43:52,5.08,5.08,5.08,100.00,901622,32,20286,-72
2020-10-11 18:44:42,5.05,5.05,5.05,100.00,902561,32,20013,-72
2020-10-11 18:45:48,5.04,5.04,5.04,100.00,903618,32,19951,-72
2020-10-11 18:46:39,5.02,5.02,5.02,100.00,904530,32,19951,-72
2020-10-11 18:47:29,5.00,5.00,5.00,100.00,907343,32,19958,-73
2020-10-11 18:48:21,5.00,5.00,5.00,100.00,907933,32,20110,-73
2020-10-11 18:49:12,5.01,5.01,5.01,100.00,908106,32,19946,-72
2020-10-11 18:50:02,5.00,5.00,5.00,100.00,907705,32,19949,-72
2020-10-11 18:50:53,5.00,5.00,5.00,100.00,904562,32,19962,-72
2020-10-11 18:51:44,4.99,4.99,4.99,100.00,905391,32,19951,-72
2020-10-11 18:52:34,4.96,4.96,4.96,100.00,904834,32,20334,-72
2020-10-11 18:53:25,4.96,4.96,4.96,100.00,902539,32,20314,-72
2020-10-11 18:54:15,4.95,4.95,4.95,100.00,902601,32,20330,-72
2020-10-11 18:55:06,4.96,4.96,4.96,100.00,902510,32,20378,-72
2020-10-11 18:55:57,4.95,4.95,4.95,100.00,905511,32,20385,-72
2020-10-11 18:56:48,4.93,4.93,4.93,100.00,907037,32,20036,-72
2020-10-11 18:57:39,4.91,4.91,4.91,100.00,907846,32,19989,-72
2020-10-11 18:58:29,4.87,4.87,4.87,100.00,905763,32,20404,-72
2020-10-11 18:59:20,4.89,4.89,4.89,100.00,904091,32,20329,-72
2020-10-11 19:00:10,4.88,4.88,4.88,100.00,899628,32,19983,-72
2020-10-11 19:01:01,4.85,4.85,4.85,100.00,899497,32,20015,-72
2020-10-11 19:01:51,4.83,4.83,4.83,100.00,899450,32,19982,-72
2020-10-11 19:02:42,4.82,4.82,4.82,100.00,900687,32,20335,-72
2020-10-11 19:03:33,4.84,4.84,4.84,100.00,905693,32,19947,-72
2020-10-11 19:04:23,4.81,4.81,4.81,100.00,904653,32,19939,-72
2020-10-11 19:05:14,4.82,4.82,4.82,100.00,901754,32,19940,-72
2020-10-11 19:06:04,4.81,4.81,4.81,100.00,901151,33,19955,-72
2020-10-11 19:06:55,4.80,4.80,4.80,100.00,902700,32,19950,-72
2020-10-11 19:07:46,4.81,4.81,4.81,100.00,900477,32,19950,-72
2020-10-11 19:08:36,4.80,4.80,4.80,100.00,904847,32,20313,-72
2020-10-11 19:09:27,4.83,4.83,4.83,100.00,905902,32,19935,-72
2020-10-11 19:10:18,4.88,4.88,4.88,100.00,908163,32,20270,-72
2020-10-11 19:11:08,4.90,4.90,4.90,100.00,908180,32,19954,-72
2020-10-11 19:11:59,4.92,4.92,4.92,100.00,907349,32,19943,-72
2020-10-11 19:12:49,4.87,4.87,4.87,100.00,907367,32,20007,-72
2020-10-11 19:13:40,4.83,4.83,4.83,100.00,907790,32,19955,-72
2020-10-11 19:14:50,4.86,4.86,4.86,100.00,905523,32,19961,-72
2020-10-11 19:15:41,4.95,4.95,4.95,100.00,901332,32,19951,-72
2020-10-11 19:16:33,4.89,4.89,4.89,100.00,904623,32,19973,-72
2020-10-11 19:17:23,4.90,4.90,4.90,100.00,908873,32,19939,-72
2020-10-11 19:18:14,4.91,4.91,4.91,100.00,904639,32,20380,-72
2020-10-11 19:19:05,4.89,4.89,4.89,100.00,901500,32,19974,-72
2020-10-11 19:19:55,4.86,4.86,4.86,100.00,899216,32,19952,-72
2020-10-11 19:20:46,4.88,4.88,4.88,100.00,903496,32,19940,-72
2020-10-11 19:21:36,4.92,4.92,4.92,100.00,905427,32,20002,-72
2020-10-11 19:22:27,4.96,4.96,4.96,100.00,907725,32,19935,-72
2020-10-11 19:23:19,4.94,4.94,4.94,100.00,905852,32,19991,-72
2020-10-11 19:24:10,4.94,4.94,4.94,100.00,904711,32,19958,-72
2020-10-11 19:25:01,4.88,4.88,4.88,100.00,905940,32,19977,-72
2020-10-11 19:25:51,4.88,4.88,4.88,100.00,907908,32,20379,-72
2020-10-11 19:26:42,4.96,4.96,4.96,100.00,907308,32,19951,-72
2020-10-11 19:27:42,4.85,4.85,4.85,100.00,907710,32,19961,-72
2020-10-11 19:28:33,4.87,4.87,4.87,100.00,903158,32,19973,-72
2020-10-11 19:29:24,4.86,4.86,4.86,100.00,904571,32,19939,-72
2020-10-11 19:30:14,4.84,4.84,4.84,100.00,903674,32,20006,-72
2020-10-11 19:31:12,4.88,4.88,4.88,100.00,907844,32,19994,-72
2020-10-11 19:32:03,4.87,4.87,4.87,100.00,906462,32,19959,-72
2020-10-11 19:32:53,4.91,4.91,4.91,100.00,907331,32,20040,-72
2020-10-11 19:33:44,4.92,4.92,4.92,100.00,907657,32,20360,-72
2020-10-11 19:34:35,4.87,4.87,4.87,100.00,908177,32,19998,-72
2020-10-11 19:35:26,4.83,4.83,4.83,100.00,904398,32,20010,-72
2020-10-11 19:36:17,4.86,4.86,4.86,100.00,904747,32,19940,-72
2020-10-11 19:37:08,4.84,4.84,4.84,100.00,907200,32,19953,-72
2020-10-11 19:37:59,4.79,4.79,4.79,100.00,907430,32,19947,-72
2020-10-11 19:38:51,4.84,4.84,4.84,100.00,901555,32,19951,-72
2020-10-11 19:39:31,4.78,4.78,4.78,100.00,902697,32,20002,-72
2020-10-11 19:40:22,4.79,4.79,4.79,100.00,905017,32,20306,-72
2020-10-11 19:41:12,4.81,4.81,4.81,100.00,911021,32,19994,-72
2020-10-11 19:42:03,4.79,4.79,4.79,100.00,907664,32,19939,-72
2020-10-11 19:42:53,4.78,4.78,4.78,100.00,904640,32,20007,-72
2020-10-11 19:43:45,4.78,4.78,4.78,100.00,899335,33,19940,-72
2020-10-11 19:44:36,4.78,4.78,4.78,100.00,902798,32,19989,-72
2020-10-11 19:45:26,4.78,4.78,4.78,100.00,905882,32,19947,-72
2020-10-11 19:46:17,4.75,4.75,4.75,100.00,907249,32,19949,-72
2020-10-11 19:47:08,4.80,4.80,4.80,100.00,907793,32,19968,-72
2020-10-11 19:48:00,4.78,4.78,4.78,100.00,902147,32,19940,-72
2020-10-11 19:48:50,4.76,4.76,4.76,100.00,904698,32,20013,-72
2020-10-11 19:49:40,4.73,4.73,4.73,100.00,905072,32,19965,-72
2020-10-11 19:50:51,4.75,4.75,4.75,100.00,904554,32,19939,-72
2020-10-11 19:51:41,4.72,4.72,4.72,100.00,904445,32,19955,-72
2020-10-11 19:52:32,4.70,4.70,4.70,100.00,904292,32,20305,-72
2020-10-11 19:53:24,4.70,4.70,4.70,100.00,905542,32,19943,-72
2020-10-11 19:54:15,4.69,4.69,4.69,100.00,907825,32,19937,-72
2020-10-11 19:55:05,4.70,4.70,4.70,100.00,907654,32,19959,-72
2020-10-11 19:56:07,4.68,4.68,4.68,100.00,907600,32,19973,-72
2020-10-11 19:57:07,4.67,4.67,4.67,100.00,901434,33,20007,-72
2020-10-11 19:57:57,4.68,4.68,4.68,100.00,901558,33,19996,-72
2020-10-11 19:58:48,4.68,4.68,4.68,100.00,905643,32,20345,-72
2020-10-11 19:59:40,4.69,4.69,4.69,100.00,905421,32,20359,-72
2020-10-11 20:00:31,4.70,4.70,4.70,100.00,901534,33,19950,-72
2020-10-11 20:01:26,4.68,4.68,4.68,100.00,902712,32,20333,-72
2020-10-11 20:02:18,4.68,4.68,4.68,100.00,901481,32,19991,-72
2020-10-11 20:03:08,4.70,4.70,4.70,100.00,904608,32,19951,-71
2020-10-11 20:03:59,4.73,4.73,4.73,100.00,905854,32,20317,-72
2020-10-11 20:04:50,4.71,4.71,4.71,100.00,907714,32,19959,-72
2020-10-11 20:05:42,4.72,4.72,4.72,100.00,904586,32,19986,-72
2020-10-11 20:06:33,4.71,4.71,4.71,100.00,902729,32,19964,-72
2020-10-11 20:07:24,4.74,4.74,4.74,100.00,901453,33,19944,-71
2020-10-11 20:08:17,4.74,4.74,4.74,100.00,903863,32,19959,-71
2020-10-11 20:09:07,4.71,4.71,4.71,100.00,903145,32,20365,-71
2020-10-11 20:09:58,4.73,4.73,4.73,100.00,902060,32,19970,-72
2020-10-11 20:10:48,4.72,4.72,4.72,100.00,901028,32,19946,-72
2020-10-11 20:11:40,4.70,4.70,4.70,100.00,906248,32,19963,-72
2020-10-11 20:12:31,4.73,4.73,4.73,100.00,906422,32,19994,-72
2020-10-11 20:13:21,4.81,4.81,4.81,100.00,901630,32,19963,-71
2020-10-11 20:14:12,4.85,4.85,4.85,100.00,899980,32,19954,-71
2020-10-11 20:15:03,4.79,4.79,4.79,100.00,904233,32,19986,-72
2020-10-11 20:15:53,4.79,4.79,4.79,100.00,903066,32,19940,-72
2020-10-11 20:16:44,4.80,4.80,4.80,100.00,900933,32,19950,-72
2020-10-11 20:17:39,4.79,4.79,4.79,100.00,899889,32,19955,-72
2020-10-11 20:18:30,4.79,4.79,4.79,100.00,901733,32,20287,-72
2020-10-11 20:19:20,4.79,4.79,4.79,100.00,903620,32,19954,-72
2020-10-11 20:20:11,4.79,4.79,4.79,100.00,902835,32,20408,-72
2020-10-11 20:21:02,4.76,4.76,4.76,100.00,902193,32,19994,-72
2020-10-11 20:21:52,4.80,4.80,4.80,100.00,902148,32,20291,-72
2020-10-11 20:22:43,4.81,4.81,4.81,100.00,904341,32,19939,-72
2020-10-11 20:23:34,4.85,4.85,4.85,100.00,903095,32,20003,-73
2020-10-11 20:24:26,4.81,4.81,4.81,100.00,904926,32,20213,-72
2020-10-11 20:25:16,4.82,4.82,4.82,100.00,906283,32,19943,-72
2020-10-11 20:26:13,4.85,4.85,4.85,100.00,909528,32,20017,-72
2020-10-11 20:27:04,4.85,4.85,4.85,100.00,908304,32,19943,-72
2020-10-11 20:27:55,4.89,4.89,4.89,100.00,904905,32,19955,-72
2020-10-11 20:28:45,4.93,4.93,4.93,100.00,905326,32,19985,-72
2020-10-11 20:29:36,4.87,4.87,4.87,100.00,902924,32,19994,-72
2020-10-11 20:30:34,4.90,4.90,4.90,100.00,905176,32,19935,-72
2020-10-11 20:31:25,4.87,4.87,4.87,100.00,908822,32,19953,-72
2020-10-11 20:32:17,4.88,4.88,4.88,100.00,908344,32,19934,-72
2020-10-11 20:33:07,4.84,4.84,4.84,100.00,905237,32,19979,-72
2020-10-11 20:33:58,4.87,4.87,4.87,100.00,903134,32,20361,-72
2020-10-11 20:34:48,4.86,4.86,4.86,100.00,906192,32,19949,-72
2020-10-11 20:35:40,4.89,4.89,4.89,100.00,906163,32,19947,-72
2020-10-11 20:36:31,4.88,4.88,4.88,100.00,905210,32,19943,-72
2020-10-11 20:37:22,4.90,4.90,4.90,100.00,906548,32,19939,-72
2020-10-11 20:38:15,4.86,4.86,4.86,100.00,908283,32,19936,-72
2020-10-11 20:39:17,4.88,4.88,4.88,100.00,906530,32,20319,-72
2020-10-11 20:40:09,4.85,4.85,4.85,100.00,901660,33,19939,-72
2020-10-11 20:41:00,4.87,4.87,4.87,100.00,904624,32,19946,-72
2020-10-11 20:41:50,4.94,4.94,4.94,100.00,907658,32,19961,-72
2020-10-11 20:42:41,5.02,5.02,5.02,100.00,908381,32,19950,-72
2020-10-11 20:43:31,4.92,4.92,4.92,100.00,904708,32,19987,-72
2020-10-11 20:44:22,4.98,4.98,4.98,100.00,906197,32,19936,-72
2020-10-11 20:45:14,4.95,4.95,4.95,100.00,906146,32,20007,-72
2020-10-11 20:46:06,4.93,4.93,4.93,100.00,902015,32,19995,-72
2020-10-11 20:46:57,4.96,4.96,4.96,100.00,903396,32,19947,-72
2020-10-11 20:47:47,4.93,4.93,4.93,100.00,906298,32,19936,-72
2020-10-11 20:48:38,4.95,4.95,4.95,100.00,906064,32,19940,-72
2020-10-11 20:49:28,4.97,4.97,4.97,100.00,901654,33,19940,-72
2020-10-11 20:50:19,4.98,4.98,4.98,100.00,899747,33,19943,-72
2020-10-11 20:51:09,4.94,4.94,4.94,100.00,904172,32,20524,-72
2020-10-11 20:52:00,4.95,4.95,4.95,100.00,906076,32,19959,-72
2020-10-11 20:52:51,4.95,4.95,4.95,100.00,908323,32,19968,-72
2020-10-11 20:53:41,4.96,4.96,4.96,100.00,905925,32,19939,-72
2020-10-11 20:54:32,4.94,4.94,4.94,100.00,904969,32,20263,-72
2020-10-11 20:55:24,4.92,4.92,4.92,100.00,902518,32,19940,-72
2020-10-11 20:56:15,4.93,4.93,4.93,100.00,903097,32,19995,-72
2020-10-11 20:57:05,4.94,4.94,4.94,100.00,903268,32,19944,-72
2020-10-11 20:57:56,4.95,4.95,4.95,100.00,905620,32,19955,-72
2020-10-11 20:58:47,4.93,4.93,4.93,100.00,903115,32,20421,-72
2020-10-11 20:59:37,4.96,4.96,4.96,100.00,905001,32,19939,-72
2020-10-11 21:00:32,4.96,4.96,4.96,100.00,902979,32,19950,-73
2020-10-11 21:01:23,4.95,4.95,4.95,100.00,905165,32,19982,-73
2020-10-11 21:02:15,4.93,4.93,4.93,100.00,904996,32,19962,-73
2020-10-11 21:03:05,4.96,4.96,4.96,100.00,904949,32,19947,-73
2020-10-11 21:03:56,4.92,4.92,4.92,100.00,906238,32,19986,-73
2020-10-11 21:04:46,4.90,4.90,4.90,100.00,906039,32,20334,-73
2020-10-11 21:05:37,4.94,4.94,4.94,100.00,904839,32,19967,-73
2020-10-11 21:06:28,4.92,4.92,4.92,100.00,905627,32,19957,-73
2020-10-11 21:07:18,4.90,4.90,4.90,100.00,909221,32,19934,-73
2020-10-11 21:08:09,4.91,4.91,4.91,100.00,908173,32,19946,-73
2020-10-11 21:09:00,4.95,4.95,4.95,100.00,901922,32,20302,-73
2020-10-11 21:09:50,4.93,4.93,4.93,100.00,899850,32,19960,-73
2020-10-11 21:10:41,4.86,4.86,4.86,100.00,900868,32,19981,-73
2020-10-11 21:11:32,4.87,4.87,4.87,100.00,902883,32,19994,-73
2020-10-11 21:12:22,4.94,4.94,4.94,100.00,906143,32,19943,-73
2020-10-11 21:13:13,4.97,4.97,4.97,100.00,901863,32,19943,-73
2020-10-11 21:14:10,4.89,4.89,4.89,100.00,899803,32,20023,-73
2020-10-11 21:15:01,4.90,4.90,4.90,100.00,900618,32,19974,-72
2020-10-11 21:15:52,4.87,4.87,4.87,100.00,901956,32,19940,-72
2020-10-11 21:16:43,4.81,4.81,4.81,100.00,903136,32,20338,-72
2020-10-11 21:17:33,4.80,4.80,4.80,100.00,902693,32,19978,-72
2020-10-11 21:18:24,4.76,4.76,4.76,100.00,902994,32,19940,-72
2020-10-11 21:19:15,4.80,4.80,4.80,100.00,903170,32,19962,-73
2020-10-11 21:20:05,4.81,4.81,4.81,100.00,902807,32,20392,-72
2020-10-11 21:20:57,4.79,4.79,4.79,100.00,905016,32,19939,-72
2020-10-11 21:21:47,4.78,4.78,4.78,100.00,902906,32,19951,-72
2020-10-11 21:22:41,4.82,4.82,4.82,100.00,901993,32,19935,-72
2020-10-11 21:23:32,4.80,4.80,4.80,100.00,902928,32,20278,-72
2020-10-11 21:24:24,4.80,4.80,4.80,100.00,899893,33,20029,-72
2020-10-11 21:25:14,4.79,4.79,4.79,100.00,900547,32,19986,-72
2020-10-11 21:25:55,4.78,4.78,4.78,100.00,897741,33,19951,-72
2020-10-11 21:26:45,4.75,4.75,4.75,100.00,901788,32,19939,-72
2020-10-11 21:27:36,4.72,4.72,4.72,100.00,904843,32,19947,-73
2020-10-11 21:28:27,4.78,4.78,4.78,100.00,901808,32,19963,-72
2020-10-11 21:29:17,4.76,4.76,4.76,100.00,903028,32,19944,-72
2020-10-11 21:30:08,4.76,4.76,4.76,100.00,902556,32,19955,-72
2020-10-11 21:30:58,4.71,4.71,4.71,100.00,901475,32,19940,-73
2020-10-11 21:31:49,4.73,4.73,4.73,100.00,902773,32,20387,-72
2020-10-11 21:32:39,4.79,4.79,4.79,100.00,905922,32,19943,-72
2020-10-11 21:33:31,4.78,4.78,4.78,100.00,905962,32,19953,-72
2020-10-11 21:34:22,4.78,4.78,4.78,100.00,904992,32,19989,-72
2020-10-11 21:35:13,4.76,4.76,4.76,100.00,903039,32,19978,-72
2020-10-11 21:36:04,4.74,4.74,4.74,100.00,904943,32,19943,-72
2020-10-11 21:36:55,4.68,4.68,4.68,100.00,906205,32,20000,-73
2020-10-11 21:37:45,4.69,4.69,4.69,100.00,902438,32,19952,-73
2020-10-11 21:38:36,4.70,4.70,4.70,100.00,898873,33,20246,-72
2020-10-11 21:39:30,4.67,4.67,4.67,100.00,900875,32,19962,-73
2020-10-11 21:40:22,4.69,4.69,4.69,100.00,900255,32,20286,-72
2020-10-11 21:41:13,4.71,4.71,4.71,100.00,903455,32,19950,-72
2020-10-11 21:42:03,4.66,4.66,4.66,100.00,901797,32,20329,-72
2020-10-11 21:42:54,4.64,4.64,4.64,100.00,902904,32,19958,-72
2020-10-11 21:43:45,4.64,4.64,4.64,100.00,905963,32,19947,-72
2020-10-11 21:44:35,4.69,4.69,4.69,100.00,908275,32,19939,-72
2020-10-11 21:45:26,4.67,4.67,4.67,100.00,908113,32,19950,-72
2020-10-11 21:46:16,4.64,4.64,4.64,100.00,905107,32,20318,-72
2020-10-11 21:47:07,4.65,4.65,4.65,100.00,902789,32,19940,-72
2020-10-11 21:47:58,4.66,4.66,4.66,100.00,904934,32,20294,-72
2020-10-11 21:48:48,4.64,4.64,4.64,100.00,903949,32,19935,-72
2020-10-11 21:49:39,4.64,4.64,4.64,100.00,901682,32,19939,-72
2020-10-11 21:50:29,4.65,4.65,4.65,100.00,903046,32,19950,-72
2020-10-11 21:51:20,4.63,4.63,4.63,100.00,907109,32,20297,-72
2020-10-11 21:52:11,4.63,4.63,4.63,100.00,904493,32,19939,-72
2020-10-11 21:53:02,4.64,4.64,4.64,100.00,904825,32,19939,-72
2020-10-11 21:53:53,4.62,4.62,4.62,100.00,905942,32,20329,-72
2020-10-11 21:54:43,4.63,4.63,4.63,100.00,908044,32,19988,-72
2020-10-11 21:55:34,4.62,4.62,4.62,100.00,902761,32,19940,-72
2020-10-11 21:56:25,4.62,4.62,4.62,100.00,901732,32,19977,-72
2020-10-11 21:57:16,4.61,4.61,4.61,100.00,903034,32,19935,-72
2020-10-11 21:58:06,4.57,4.57,4.57,100.00,901800,32,20358,-72
2020-10-11 21:58:57,4.54,4.54,4.54,100.00,899521,32,19936,-72
2020-10-11 21:59:48,4.53,4.53,4.53,100.00,903971,32,20333,-72
2020-10-11 22:00:48,4.50,4.50,4.50,100.00,905749,32,19939,-72
2020-10-11 22:01:38,4.52,4.52,4.52,100.00,901603,32,19940,-73
2020-10-11 22:02:33,4.53,4.53,4.53,100.00,904009,32,19974,-72
2020-10-11 22:03:24,4.51,4.51,4.51,100.00,900169,32,19944,-72
2020-10-11 22:04:15,4.49,4.49,4.49,100.00,900271,32,20042,-72
2020-10-11 22:05:05,4.44,4.44,4.44,100.00,903591,32,20358,-72
2020-10-11 22:05:56,4.42,4.42,4.42,100.00,909103,32,19943,-72
2020-10-11 22:06:47,4.41,4.41,4.41,100.00,904507,32,20396,-72
2020-10-11 22:07:38,4.41,4.41,4.41,100.00,904381,32,19950,-72
2020-10-11 22:08:28,4.41,4.41,4.41,100.00,902914,32,19955,-72
2020-10-11 22:09:19,4.39,4.39,4.39,100.00,901637,32,19997,-72
2020-10-11 22:10:09,4.38,4.38,4.38,100.00,902842,32,19988,-72
2020-10-11 22:11:00,4.37,4.37,4.37,100.00,906072,32,20293,-72
2020-10-11 22:11:51,4.36,4.36,4.36,100.00,904648,32,19951,-72
2020-10-11 22:12:51,4.36,4.36,4.36,100.00,906065,32,19943,-72
2020-10-11 22:13:42,4.33,4.33,4.33,100.00,907043,32,19969,-72
2020-10-11 22:14:33,4.31,4.31,4.31,100.00,904875,32,19991,-72
2020-10-11 22:15:25,4.31,4.31,4.31,100.00,901744,32,20010,-72
2020-10-11 22:16:16,4.31,4.31,4.31,100.00,899948,32,20274,-72
2020-10-11 22:17:07,4.37,4.37,4.37,100.00,901309,32,20390,-72
2020-10-11 22:17:58,4.40,4.40,4.40,100.00,898594,33,20652,-72
2020-10-11 22:18:49,4.42,4.42,4.42,100.00,901048,32,19955,-72
2020-10-11 22:19:41,4.44,4.44,4.44,100.00,905829,32,20089,-72
2020-10-11 22:20:36,4.43,4.43,4.43,100.00,901656,32,19948,-72
2020-10-11 22:21:28,4.45,4.45,4.45,100.00,903237,32,19951,-72
2020-10-11 22:22:19,4.46,4.46,4.46,100.00,906038,32,19954,-72
2020-10-11 22:23:10,4.46,4.46,4.46,100.00,901667,32,19939,-73
2020-10-11 22:24:01,4.50,4.50,4.50,100.00,902911,32,19959,-72
2020-10-11 22:24:51,4.50,4.50,4.50,100.00,900433,32,19978,-72
2020-10-11 22:25:46,4.49,4.49,4.49,100.00,898443,33,19974,-72
2020-10-11 22:26:37,4.48,4.48,4.48,100.00,898361,32,19948,-72
2020-10-11 22:27:37,4.53,4.53,4.53,100.00,901506,32,19940,-72
2020-10-11 22:28:28,4.51,4.51,4.51,100.00,903471,32,20021,-72
2020-10-11 22:29:18,4.50,4.50,4.50,100.00,903774,32,20336,-72
2020-10-11 22:30:12,4.53,4.53,4.53,100.00,902537,32,19939,-72
2020-10-11 22:31:04,4.53,4.53,4.53,100.00,900077,32,19936,-72
2020-10-11 22:32:14,4.58,4.58,4.58,100.00,899739,32,20367,-72
2020-10-11 22:33:14,4.55,4.55,4.55,100.00,904724,32,19991,-72
2020-10-11 22:34:04,4.59,4.59,4.59,100.00,907959,32,19973,-72
2020-10-11 22:34:55,4.55,4.55,4.55,100.00,906877,32,20315,-72
2020-10-11 22:35:47,4.57,4.57,4.57,100.00,904486,32,19967,-73
2020-10-11 22:36:38,4.61,4.61,4.61,100.00,902726,32,19995,-72
2020-10-11 22:37:30,4.59,4.59,4.59,100.00,901617,32,19943,-72
2020-10-11 22:38:10,4.55,4.55,4.55,100.00,902869,32,20026,-72
2020-10-11 22:38:42,4.58,4.58,4.58,100.00,901597,32,20077,-73
2020-10-11 22:39:25,4.54,4.54,4.54,100.00,904661,32,19953,-72
2020-10-11 22:40:05,4.51,4.51,4.51,100.00,895562,33,19940,-72
2020-10-11 22:40:45,4.53,4.53,4.53,100.00,898689,33,19978,-72
2020-10-11 22:41:41,4.59,4.59,4.59,100.00,898514,33,19948,-72
2020-10-11 22:42:22,4.57,4.57,4.57,100.00,899174,32,19989,-72
2020-10-11 22:43:20,4.59,4.59,4.59,100.00,901699,32,19943,-72
2020-10-11 22:43:51,4.61,4.61,4.61,100.00,899289,32,20031,-72
2020-10-11 22:44:42,4.62,4.62,4.62,100.00,898572,33,19946,-72
2020-10-11 22:45:34,4.66,4.66,4.66,100.00,898549,33,19954,-72
2020-10-11 22:46:35,4.68,4.68,4.68,100.00,899952,32,20303,-72
2020-10-11 22:47:07,4.74,4.74,4.74,100.00,898599,33,20306,-72
2020-10-11 22:47:58,4.76,4.76,4.76,100.00,898827,32,20106,-72
2020-10-11 22:48:48,4.78,4.78,4.78,100.00,898572,33,19991,-72
2020-10-11 22:49:29,4.77,4.77,4.77,100.00,899417,32,19985,-72
2020-10-11 22:50:19,4.77,4.77,4.77,100.00,901264,32,19939,-72
2020-10-11 22:51:10,4.80,4.80,4.80,100.00,898614,32,19955,-72
2020-10-11 22:52:10,4.81,4.81,4.81,100.00,898208,33,19948,-72
2020-10-11 22:53:01,4.79,4.79,4.79,100.00,902844,32,19936,-72
2020-10-11 22:53:51,4.86,4.86,4.86,100.00,902608,32,19944,-72
2020-10-11 22:54:43,4.89,4.89,4.89,100.00,898499,33,19956,-72
2020-10-11 22:55:34,4.86,4.86,4.86,100.00,897851,32,20327,-72
2020-10-11 22:56:25,4.87,4.87,4.87,100.00,900977,32,19978,-72
2020-10-11 22:57:15,4.87,4.87,4.87,100.00,902629,32,19950,-72
2020-10-11 22:58:06,4.87,4.87,4.87,100.00,905734,32,19940,-72
2020-10-11 22:58:57,4.88,4.88,4.88,100.00,901427,32,20352,-73
2020-10-11 22:59:47,4.88,4.88,4.88,100.00,902457,32,20034,-72
2020-10-11 23:00:22,4.90,4.90,4.90,100.00,905941,32,19977,-72
2020-10-11 23:01:15,4.94,4.94,4.94,100.00,904876,32,19955,-72
2020-10-11 23:02:05,4.97,4.97,4.97,100.00,901529,32,19943,-72
2020-10-11 23:02:57,4.97,4.97,4.97,100.00,900290,32,20011,-72
2020-10-11 23:03:47,4.95,4.95,4.95,100.00,900557,32,19950,-72
2020-10-11 23:04:38,4.97,4.97,4.97,100.00,899625,32,19939,-73
2020-10-11 23:05:29,4.96,4.96,4.96,100.00,899419,32,19947,-73
2020-10-11 23:06:19,4.93,4.93,4.93,100.00,897367,33,20365,-73
2020-10-11 23:07:18,4.90,4.90,4.90,100.00,898541,33,19946,-73
2020-10-11 23:08:08,4.96,4.96,4.96,100.00,899145,32,20006,-73
2020-10-11 23:08:59,4.98,4.98,4.98,100.00,901801,32,20010,-72
2020-10-11 23:09:53,4.95,4.95,4.95,100.00,902378,32,19971,-73
2020-10-11 23:10:43,4.98,4.98,4.98,100.00,901458,32,20351,-73
2020-10-11 23:11:36,4.94,4.94,4.94,100.00,896458,33,19944,-73
2020-10-11 23:12:07,4.95,4.95,4.95,100.00,899814,32,19940,-72
2020-10-11 23:12:58,4.91,4.91,4.91,100.00,898687,33,19954,-72
2020-10-11 23:13:49,4.90,4.90,4.90,100.00,898433,33,19995,-72
2020-10-11 23:14:39,4.94,4.94,4.94,100.00,901520,32,19940,-72
2020-10-11 23:15:10,4.93,4.93,4.93,100.00,903863,32,19936,-72
2020-10-11 23:16:01,4.93,4.93,4.93,100.00,901473,32,19963,-73
2020-10-11 23:16:55,4.85,4.85,4.85,100.00,898486,33,20252,-72
2020-10-11 23:17:46,4.85,4.85,4.85,100.00,901478,32,19946,-72
2020-10-11 23:18:37,4.89,4.89,4.89,100.00,904723,32,19940,-72
2020-10-11 23:19:28,4.80,4.80,4.80,100.00,901434,32,19963,-72
2020-10-11 23:20:19,4.79,4.79,4.79,100.00,902724,32,19950,-73
2020-10-11 23:21:18,4.81,4.81,4.81,100.00,904183,32,19991,-72
2020-10-11 23:22:21,4.82,4.82,4.82,100.00,904797,32,19951,-72
2020-10-11 23:23:22,4.77,4.77,4.77,100.00,907701,32,20392,-73
2020-10-11 23:24:32,4.76,4.76,4.76,100.00,901138,33,19974,-72
2020-10-11 23:25:31,4.72,4.72,4.72,100.00,904700,32,19971,-72
2020-10-11 23:26:23,4.70,4.70,4.70,100.00,907673,32,20391,-72
2020-10-11 23:27:15,4.71,4.71,4.71,100.00,904243,32,19939,-72
2020-10-11 23:28:06,4.67,4.67,4.67,100.00,901531,32,19940,-72
2020-10-11 23:28:56,4.67,4.67,4.67,100.00,897945,32,19948,-72
2020-10-11 23:29:47,4.64,4.64,4.64,100.00,899241,33,20313,-72
2020-10-11 23:30:38,4.61,4.61,4.61,100.00,903821,32,19948,-72
2020-10-11 23:31:31,4.61,4.61,4.61,100.00,902522,32,20396,-73
2020-10-11 23:32:22,4.63,4.63,4.63,100.00,904563,32,19951,-72
2020-10-11 23:33:13,4.59,4.59,4.59,100.00,904353,32,19953,-73
2020-10-11 23:34:03,4.61,4.61,4.61,100.00,902909,32,19947,-73
2020-10-11 23:34:55,4.54,4.54,4.54,100.00,902732,32,19952,-72
2020-10-11 23:35:46,4.54,4.54,4.54,100.00,899538,32,20028,-72
2020-10-11 23:36:37,4.48,4.48,4.48,100.00,899731,32,19939,-72
2020-10-11 23:37:29,4.47,4.47,4.47,100.00,902727,32,20002,-72
2020-10-11 23:38:26,4.50,4.50,4.50,100.00,903492,32,19991,-72
2020-10-11 23:39:17,4.44,4.44,4.44,100.00,904540,32,20329,-72
2020-10-11 23:40:07,4.47,4.47,4.47,100.00,901500,32,19955,-72
2020-10-11 23:40:59,4.42,4.42,4.42,100.00,902675,32,20315,-72
2020-10-11 23:41:49,4.39,4.39,4.39,100.00,902502,32,19946,-72
2020-10-11 23:42:40,4.37,4.37,4.37,100.00,902631,32,19951,-73
2020-10-11 23:43:31,4.33,4.33,4.33,100.00,899394,32,19944,-72
2020-10-11 23:44:21,4.32,4.32,4.32,100.00,901405,33,19944,-72
2020-10-11 23:45:22,4.31,4.31,4.31,100.00,901543,33,19935,-72
2020-10-11 23:46:12,4.27,4.27,4.27,100.00,903622,32,20274,-72
2020-10-11 23:47:03,4.27,4.27,4.27,100.00,901316,33,19964,-72
2020-10-11 23:47:54,4.26,4.26,4.26,100.00,900380,32,20374,-72
2020-10-11 23:48:44,4.23,4.23,4.23,100.00,902557,32,19936,-72
2020-10-11 23:49:35,4.20,4.20,4.20,100.00,902538,32,20023,-72
2020-10-11 23:50:26,4.19,4.19,4.19,100.00,901541,33,19970,-72
2020-10-11 23:51:16,4.18,4.18,4.18,100.00,902740,32,20018,-73
2020-10-11 23:52:07,4.18,4.18,4.18,100.00,902604,32,19970,-72
2020-10-11 23:53:01,4.16,4.16,4.16,100.00,901507,33,19955,-72
2020-10-11 23:53:52,4.12,4.12,4.12,100.00,904299,32,20350,-72
2020-10-11 23:54:43,4.09,4.09,4.09,100.00,906088,32,19939,-72
2020-10-11 23:55:41,4.04,4.04,4.04,100.00,904508,32,19939,-73
2020-10-11 23:56:32,4.03,4.03,4.03,100.00,903445,32,20313,-72
2020-10-11 23:57:23,4.02,4.02,4.02,100.00,902972,32,19952,-73
2020-10-11 23:58:13,4.01,4.01,4.01,100.00,904586,32,19958,-73
2020-10-11 23:59:05,3.99,3.99,3.99,100.00,900386,32,19963,-73
2020-10-11 23:59:55,3.98,3.98,3.98,100.00,904568,32,19990,-72