2020-10-10 00:00:44,11.80,11.80,11.80,99.90,909691,32,19961,-79
2020-10-10 00:01:30,11.90,11.90,11.90,99.90,910020,32,20014,-79
2020-10-10 00:02:00,11.90,11.90,11.90,99.90,909616,32,20339,-78
2020-10-10 00:02:31,11.80,11.80,11.80,99.90,909570,32,19991,-78
2020-10-10 00:03:03,11.90,11.90,11.90,99.90,909680,32,20036,-78
2020-10-10 00:03:35,11.90,11.90,11.90,99.90,910020,32,20011,-79
2020-10-10 00:04:15,11.90,11.90,11.90,99.90,910260,32,19950,-79
2020-10-10 00:04:46,11.90,11.90,11.90,99.90,910247,32,19999,-79
2020-10-10 00:05:16,11.90,11.90,11.90,99.90,909988,32,20307,-78
2020-10-10 00:05:47,11.90,11.90,11.90,99.90,909870,32,19961,-78
2020-10-10 00:06:18,11.90,11.90,11.90,99.90,909604,32,19963,-78
2020-10-10 00:06:49,11.90,11.90,11.90,99.90,908329,32,20018,-79
2020-10-10 00:07:21,11.90,11.90,11.90,99.90,905939,32,19959,-79
2020-10-10 00:07:52,11.90,11.90,11.90,99.90,909813,32,19968,-79
2020-10-10 00:08:22,11.80,11.80,11.80,99.90,906513,32,20349,-79
2020-10-10 00:08:53,11.90,11.90,11.90,99.90,906572,32,19953,-78
2020-10-10 00:09:48,11.90,11.90,11.90,99.90,909514,32,20330,-78
2020-10-10 00:10:19,11.90,11.90,11.90,99.90,909471,32,19943,-78
2020-10-10 00:10:50,11.90,11.90,11.90,99.90,909706,32,19939,-78
2020-10-10 00:11:21,11.80,11.80,11.80,99.90,909679,32,19992,-78
2020-10-10 00:11:52,11.80,11.80,11.80,99.90,909772,32,20331,-79
2020-10-10 00:12:23,11.90,11.90,11.90,99.90,910050,32,19954,-78
2020-10-10 00:12:54,11.80,11.80,11.80,99.90,910115,32,20032,-79
2020-10-10 00:13:24,11.80,11.80,11.80,99.90,909613,32,20330,-78
2020-10-10 00:13:56,11.80,11.80,11.80,99.90,909663,32,19992,-78
2020-10-10 00:14:26,11.80,11.80,11.80,99.90,910118,32,19988,-78
2020-10-10 00:15:12,11.80,11.80,11.80,99.90,910165,32,20282,-78
2020-10-10 00:15:43,11.80,11.80,11.80,99.90,909626,32,19953,-80
2020-10-10 00:16:15,11.80,11.80,11.80,99.90,910041,32,20063,-80
2020-10-10 00:16:45,11.80,11.80,11.80,99.90,908015,32,20380,-80
2020-10-10 00:17:22,11.80,11.80,11.80,99.90,909047,32,19955,-79
2020-10-10 00:18:02,11.80,11.80,11.80,99.90,906363,32,19954,-79
2020-10-10 00:18:35,11.80,11.80,11.80,99.90,906884,32,20337,-80
2020-10-10 00:19:06,11.80,11.80,11.80,99.90,904827,32,20401,-80
2020-10-10 00:19:37,11.80,11.80,11.80,99.90,906912,32,19950,-79
2020-10-10 00:20:07,11.80,11.80,11.80,99.90,906424,32,20422,-79
2020-10-10 00:20:48,11.80,11.80,11.80,99.90,907378,32,20003,-80
2020-10-10 00:21:20,11.80,11.80,11.80,99.90,906837,32,20412,-79
2020-10-10 00:21:50,11.80,11.80,11.80,99.90,907070,32,19959,-79
2020-10-10 00:22:21,11.80,11.80,11.80,99.90,906613,32,19950,-79
2020-10-10 00:22:52,11.80,11.80,11.80,99.90,906825,32,20343,-79
2020-10-10 00:23:22,11.80,11.80,11.80,99.90,906435,32,19972,-79
2020-10-10 00:23:53,11.70,11.70,11.70,99.90,906462,32,19982,-79
2020-10-10 00:24:24,11.70,11.70,11.70,99.90,906310,32,19962,-79
2020-10-10 00:24:54,11.70,11.70,11.70,99.90,906683,32,20288,-79
2020-10-10 00:25:25,11.70,11.70,11.70,99.90,906862,32,19958,-79
2020-10-10 00:25:56,11.80,11.80,11.80,99.90,906816,32,20579,-79
2020-10-10 00:26:27,11.70,11.70,11.70,99.90,906657,32,20010,-79
2020-10-10 00:26:58,11.70,11.70,11.70,99.90,904713,32,19984,-79
2020-10-10 00:27:28,11.70,11.70,11.70,99.90,906883,32,20272,-79
2020-10-10 00:27:59,11.70,11.70,11.70,99.90,906544,32,19986,-79
2020-10-10 00:28:30,11.70,11.70,11.70,99.90,906601,32,19942,-79
2020-10-10 00:29:00,11.60,11.60,11.60,99.90,906407,32,20060,-80
2020-10-10 00:29:31,11.60,11.60,11.60,99.90,906553,32,20530,-79
2020-10-10 00:30:01,11.60,11.60,11.60,99.90,906465,32,20006,-79
2020-10-10 00:30:33,11.60,11.60,11.60,99.90,906341,32,20344,-79
2020-10-10 00:31:05,11.60,11.60,11.60,99.90,906728,32,19969,-79
2020-10-10 00:31:38,11.60,11.60,11.60,99.90,906429,32,19968,-79
2020-10-10 00:32:09,11.60,11.60,11.60,99.90,907036,32,20256,-79
2020-10-10 00:32:39,11.60,11.60,11.60,99.90,906744,32,19980,-79
2020-10-10 00:33:11,11.60,11.60,11.60,99.90,906909,32,19958,-79
2020-10-10 00:33:41,11.50,11.50,11.50,99.90,906505,32,19955,-79
2020-10-10 00:34:12,11.50,11.50,11.50,99.90,906238,32,19942,-79
2020-10-10 00:34:43,11.60,11.60,11.60,99.90,906216,32,19950,-79
2020-10-10 00:35:18,11.50,11.50,11.50,99.90,906248,32,20333,-79
2020-10-10 00:35:52,11.50,11.50,11.50,99.90,906804,32,19974,-79
2020-10-10 00:36:23,11.50,11.50,11.50,99.90,906413,32,19955,-79
2020-10-10 00:36:53,11.50,11.50,11.50,99.90,906518,32,19965,-79
2020-10-10 00:37:24,11.50,11.50,11.50,99.90,904292,32,20000,-79
2020-10-10 00:37:54,11.50,11.50,11.50,99.90,904598,32,20001,-79
2020-10-10 00:38:26,11.40,11.40,11.40,99.90,906625,32,19981,-79
2020-10-10 00:38:56,11.40,11.40,11.40,99.90,906659,32,19962,-80
2020-10-10 00:39:31,11.40,11.40,11.40,99.90,906890,32,19982,-79
2020-10-10 00:40:03,11.40,11.40,11.40,99.90,906814,32,19943,-79
2020-10-10 00:40:39,11.40,11.40,11.40,99.90,906610,32,20008,-79
2020-10-10 00:41:10,11.40,11.40,11.40,99.90,903092,32,19959,-79
2020-10-10 00:41:40,11.40,11.40,11.40,99.90,904923,32,19958,-80
2020-10-10 00:42:11,11.40,11.40,11.40,99.90,904966,32,20336,-80
2020-10-10 00:42:42,11.40,11.40,11.40,99.90,906711,32,20011,-79
2020-10-10 00:43:12,11.40,11.40,11.40,99.90,904848,32,20323,-79
2020-10-10 00:43:43,11.30,11.30,11.30,99.90,906807,32,20267,-79
2020-10-10 00:44:13,11.30,11.30,11.30,99.90,906848,32,19976,-79
2020-10-10 00:44:44,11.30,11.30,11.30,99.90,906885,32,20330,-80
2020-10-10 00:45:18,11.30,11.30,11.30,99.90,906448,32,20000,-79
2020-10-10 00:45:52,11.30,11.30,11.30,99.90,906607,32,20048,-79
2020-10-10 00:46:22,11.30,11.30,11.30,99.90,906700,32,19967,-79
2020-10-10 00:47:02,11.30,11.30,11.30,99.90,906734,32,19995,-79
2020-10-10 00:47:33,11.30,11.30,11.30,99.90,906529,32,20315,-80
2020-10-10 00:48:04,11.30,11.30,11.30,99.90,906858,32,19946,-79
2020-10-10 00:48:34,11.20,11.20,11.20,99.90,906329,32,19984,-79
2020-10-10 00:49:07,11.20,11.20,11.20,99.90,906841,32,19946,-79
2020-10-10 00:49:39,11.20,11.20,11.20,99.90,906738,32,19954,-79
2020-10-10 00:50:12,11.20,11.20,11.20,99.90,906982,32,19970,-79
2020-10-10 00:50:42,11.20,11.20,11.20,99.90,906737,32,19978,-79
2020-10-10 00:51:13,11.20,11.20,11.20,99.90,906418,32,19962,-79
2020-10-10 00:51:44,11.20,11.20,11.20,99.90,908176,32,19961,-79
2020-10-10 00:52:15,11.20,11.20,11.20,99.90,907744,32,20554,-79
2020-10-10 00:52:46,11.20,11.20,11.20,99.90,910038,32,19954,-79
2020-10-10 00:53:17,11.20,11.20,11.20,99.90,909262,32,20314,-79
2020-10-10 00:53:48,11.20,11.20,11.20,99.90,906633,32,20331,-79
2020-10-10 00:54:19,11.20,11.20,11.20,99.90,906395,32,20002,-79
2020-10-10 00:55:08,11.20,11.20,11.20,99.90,906649,32,20014,-80
2020-10-10 00:55:42,11.10,11.10,11.10,99.90,906170,32,20364,-79
2020-10-10 00:56:12,11.10,11.10,11.10,99.90,906745,32,19951,-79
2020-10-10 00:56:43,11.10,11.10,11.10,99.90,906217,32,19958,-79
2020-10-10 00:57:13,11.10,11.10,11.10,99.90,904976,32,19950,-79
2020-10-10 00:57:45,11.10,11.10,11.10,99.90,906531,32,19987,-79
2020-10-10 00:58:16,11.10,11.10,11.10,99.90,906739,32,19989,-79
2020-10-10 00:58:47,11.10,11.10,11.10,99.90,906895,32,20562,-79
2020-10-10 00:59:21,11.10,11.10,11.10,99.90,906748,32,20139,-79
2020-10-10 00:59:52,11.10,11.10,11.10,99.90,906873,32,20249,-79
2020-10-10 01:00:45,11.20,11.20,11.20,99.90,906508,32,19946,-79
2020-10-10 01:01:15,11.10,11.10,11.10,99.90,906317,32,19999,-79
2020-10-10 01:01:46,11.10,11.10,11.10,99.90,906889,32,19950,-79
2020-10-10 01:02:17,11.10,11.10,11.10,99.90,906716,32,19955,-79
2020-10-10 01:02:47,11.10,11.10,11.10,99.90,906580,32,19996,-79
2020-10-10 01:03:19,11.10,11.10,11.10,99.90,906783,32,20385,-80
2020-10-10 01:03:50,11.00,11.00,11.00,99.90,906614,32,20298,-79
2020-10-10 01:04:25,11.00,11.00,11.00,99.90,906362,32,19982,-80
2020-10-10 01:04:59,11.00,11.00,11.00,99.90,906342,32,19953,-79
2020-10-10 01:05:29,11.00,11.00,11.00,99.90,906318,32,19961,-79
2020-10-10 01:06:02,11.00,11.00,11.00,99.90,906451,32,19959,-79
2020-10-10 01:06:33,11.00,11.00,11.00,99.90,906487,32,20310,-79
2020-10-10 01:07:03,11.00,11.00,11.00,99.90,905903,32,19956,-79
2020-10-10 01:07:34,11.00,11.00,11.00,99.90,906206,32,20368,-79
2020-10-10 01:08:08,11.00,11.00,11.00,99.90,906971,32,19935,-79
2020-10-10 01:08:40,11.00,11.00,11.00,99.90,906580,32,19976,-79
2020-10-10 01:09:29,11.00,11.00,11.00,99.90,906763,32,19951,-79
2020-10-10 01:09:59,10.90,10.90,10.90,99.90,906936,32,19974,-79
2020-10-10 01:10:30,11.00,11.00,11.00,99.90,906896,32,20513,-79
2020-10-10 01:11:00,10.90,10.90,10.90,99.90,906812,32,20415,-79
2020-10-10 01:11:37,10.90,10.90,10.90,99.90,906740,32,20153,-79
2020-10-10 01:12:22,10.90,10.90,10.90,99.90,906854,32,19989,-79
2020-10-10 01:12:53,10.90,10.90,10.90,99.90,906627,32,20687,-79
2020-10-10 01:13:25,10.90,10.90,10.90,99.90,906772,32,19954,-79
2020-10-10 01:13:55,10.90,10.90,10.90,99.90,904803,32,19962,-79
2020-10-10 01:14:26,10.90,10.90,10.90,99.90,904779,32,19966,-79
2020-10-10 01:14:58,10.90,10.90,10.90,99.90,905010,32,19993,-79
2020-10-10 01:15:47,10.90,10.90,10.90,99.90,906783,32,20375,-79
2020-10-10 01:16:17,10.90,10.90,10.90,99.90,906752,32,19951,-79
2020-10-10 01:16:48,10.90,10.90,10.90,99.90,906502,32,20290,-79
2020-10-10 01:17:19,10.90,10.90,10.90,99.90,904621,32,20045,-79
2020-10-10 01:17:54,10.90,10.90,10.90,99.90,906474,32,19955,-79
2020-10-10 01:18:25,10.90,10.90,10.90,99.90,906770,32,20302,-79
2020-10-10 01:18:55,10.90,10.90,10.90,99.90,906513,32,19951,-79
2020-10-10 01:19:29,10.90,10.90,10.90,99.90,906581,32,20308,-79
2020-10-10 01:19:59,10.90,10.90,10.90,99.90,906414,32,20346,-79
2020-10-10 01:20:30,10.90,10.90,10.90,99.90,906707,32,19970,-79
2020-10-10 01:21:10,10.90,10.90,10.90,99.90,906751,32,19967,-79
2020-10-10 01:21:41,10.90,10.90,10.90,99.90,906502,32,19985,-79
2020-10-10 01:22:17,11.00,11.00,11.00,99.90,906549,32,19993,-79
2020-10-10 01:22:49,11.00,11.00,11.00,99.90,906750,32,19966,-79
2020-10-10 01:23:20,11.00,11.00,11.00,99.90,906559,32,19953,-78
2020-10-10 01:24:00,11.00,11.00,11.00,99.90,906728,32,20000,-79
2020-10-10 01:24:31,11.00,11.00,11.00,99.90,906450,32,20426,-79
2020-10-10 01:25:01,11.00,11.00,11.00,99.90,906453,32,20417,-79
2020-10-10 01:25:32,10.90,10.90,10.90,99.90,906307,32,19954,-79
2020-10-10 01:26:03,11.00,11.00,11.00,99.90,906795,32,19958,-79
2020-10-10 01:26:34,11.00,11.00,11.00,99.90,906718,32,20065,-79
2020-10-10 01:27:05,11.00,11.00,11.00,99.90,906694,32,20337,-79
2020-10-10 01:27:36,11.00,11.00,11.00,99.90,904982,32,19982,-79
2020-10-10 01:28:07,11.00,11.00,11.00,99.90,907025,32,19991,-79
2020-10-10 01:28:37,11.00,11.00,11.00,99.90,906234,32,20409,-79
2020-10-10 01:29:10,11.00,11.00,11.00,99.90,906931,32,19962,-79
2020-10-10 01:29:41,11.00,11.00,11.00,99.90,906787,32,20294,-79
2020-10-10 01:30:12,11.10,11.10,11.10,99.90,906532,32,19965,-79
2020-10-10 01:30:43,11.10,11.10,11.10,99.90,906499,32,19980,-79
2020-10-10 01:31:14,11.10,11.10,11.10,99.90,906888,32,19961,-79
2020-10-10 01:31:45,11.10,11.10,11.10,99.90,906762,32,20343,-79
2020-10-10 01:32:16,11.10,11.10,11.10,99.90,906470,32,20552,-79
2020-10-10 01:32:46,11.10,11.10,11.10,99.90,906453,32,19947,-79
2020-10-10 01:33:17,11.10,11.10,11.10,99.90,906772,32,19947,-79
2020-10-10 01:33:49,11.10,11.10,11.10,99.90,906857,32,19967,-79
2020-10-10 01:34:20,11.10,11.10,11.10,99.90,906440,32,19943,-79
2020-10-10 01:34:51,11.20,11.20,11.20,99.90,906333,32,20391,-79
2020-10-10 01:35:21,11.20,11.20,11.20,99.90,906697,32,19955,-79
2020-10-10 01:35:52,11.20,11.20,11.20,99.90,906315,32,20002,-79
2020-10-10 01:36:47,11.20,11.20,11.20,99.90,906643,32,19949,-79
2020-10-10 01:37:22,11.20,11.20,11.20,99.90,906503,32,20287,-79
2020-10-10 01:37:53,11.20,11.20,11.20,99.90,906370,32,20272,-79
2020-10-10 01:38:23,11.20,11.20,11.20,99.90,904900,32,19942,-79
2020-10-10 01:38:54,11.20,11.20,11.20,99.90,906877,32,19997,-79
2020-10-10 01:39:25,11.20,11.20,11.20,99.90,906714,32,19954,-79
2020-10-10 01:39:56,11.20,11.20,11.20,99.90,906833,32,19954,-79
2020-10-10 01:40:26,11.20,11.20,11.20,99.90,906613,32,20003,-79
2020-10-10 01:40:57,11.20,11.20,11.20,99.90,906780,32,19943,-80
2020-10-10 01:41:45,11.20,11.20,11.20,99.90,906486,32,19947,-79
2020-10-10 01:42:17,11.20,11.20,11.20,99.90,906864,32,19977,-79
2020-10-10 01:42:54,11.30,11.30,11.30,99.90,906827,32,19958,-79
2020-10-10 01:43:25,11.20,11.20,11.20,99.90,906508,32,19975,-79
2020-10-10 01:43:56,11.30,11.30,11.30,99.90,906605,32,19959,-79
2020-10-10 01:44:27,11.30,11.30,11.30,99.90,906776,32,19967,-79
2020-10-10 01:45:00,11.30,11.30,11.30,99.90,906779,32,19964,-80
2020-10-10 01:45:30,11.30,11.30,11.30,99.90,906438,32,19977,-79
2020-10-10 01:46:01,11.30,11.30,11.30,99.90,906647,32,20240,-79
2020-10-10 01:46:31,11.40,11.40,11.40,99.90,907320,32,19939,-79
2020-10-10 01:47:08,11.40,11.40,11.40,99.90,907424,32,20359,-79
2020-10-10 01:47:39,11.40,11.40,11.40,99.90,906920,32,19984,-79
2020-10-10 01:48:09,11.40,11.40,11.40,99.90,905301,32,19988,-79
2020-10-10 01:48:40,11.40,11.40,11.40,99.90,906762,32,20012,-79
2020-10-10 01:49:21,11.40,11.40,11.40,99.90,906908,32,19969,-79
2020-10-10 01:49:53,11.40,11.40,11.40,99.90,907232,32,19963,-79
2020-10-10 01:50:23,11.40,11.40,11.40,99.90,907364,32,19950,-79
2020-10-10 01:50:54,11.50,11.50,11.50,99.90,907311,32,19977,-79
2020-10-10 01:51:25,11.50,11.50,11.50,99.90,907223,32,20282,-79
2020-10-10 01:51:55,11.50,11.50,11.50,99.90,907366,32,19958,-79
2020-10-10 01:52:26,11.50,11.50,11.50,99.90,907318,32,19947,-80
2020-10-10 01:52:56,11.50,11.50,11.50,99.90,907032,32,19962,-79
2020-10-10 01:53:27,11.50,11.50,11.50,99.90,907434,32,20046,-79
2020-10-10 01:53:58,11.40,11.40,11.40,99.90,907077,32,20275,-79
2020-10-10 01:54:28,11.50,11.50,11.50,99.90,906881,32,19951,-79
2020-10-10 01:54:59,11.50,11.50,11.50,99.90,907375,32,19986,-79
2020-10-10 01:55:29,11.50,11.50,11.50,99.90,907077,32,19982,-80
2020-10-10 01:56:00,11.50,11.50,11.50,99.90,907018,32,19950,-79
2020-10-10 01:56:31,11.50,11.50,11.50,99.90,907123,32,19959,-79
2020-10-10 01:57:10,11.50,11.50,11.50,99.90,907045,32,19973,-80
2020-10-10 01:57:42,11.50,11.50,11.50,99.90,904920,32,19950,-79
2020-10-10 01:58:13,11.50,11.50,11.50,99.90,905550,32,19954,-79
2020-10-10 01:58:43,11.50,11.50,11.50,99.90,907065,32,19959,-80
2020-10-10 01:59:14,11.50,11.50,11.50,99.90,905349,32,20385,-79
2020-10-10 01:59:45,11.60,11.60,11.60,99.90,907095,32,19951,-79
2020-10-10 02:00:26,11.50,11.50,11.50,99.90,907157,32,19955,-79
2020-10-10 02:00:57,11.60,11.60,11.60,99.90,906656,32,19961,-79
2020-10-10 02:01:27,11.60,11.60,11.60,99.90,906933,32,19989,-79
2020-10-10 02:01:58,11.60,11.60,11.60,99.90,907412,32,19959,-79
2020-10-10 02:02:29,11.70,11.70,11.70,99.90,907003,32,20002,-79
2020-10-10 02:03:01,11.70,11.70,11.70,99.90,906881,32,19954,-79
2020-10-10 02:03:42,11.70,11.70,11.70,99.90,907180,32,19955,-78
2020-10-10 02:04:13,11.70,11.70,11.70,99.90,907121,32,20037,-79
2020-10-10 02:04:44,11.80,11.80,11.80,99.90,907104,32,19980,-79
2020-10-10 02:05:15,11.70,11.70,11.70,99.90,906839,32,19990,-79
2020-10-10 02:05:45,11.80,11.80,11.80,99.90,906920,32,19998,-79
2020-10-10 02:06:16,11.80,11.80,11.80,99.90,907004,32,19965,-79
2020-10-10 02:06:47,11.80,11.80,11.80,99.90,907003,32,19955,-79
2020-10-10 02:07:18,11.80,11.80,11.80,99.90,906850,32,19950,-79
2020-10-10 02:07:49,11.90,11.90,11.90,99.90,905559,32,20006,-79
2020-10-10 02:08:20,11.90,11.90,11.90,99.90,905246,32,20544,-79
2020-10-10 02:08:51,11.90,11.90,11.90,99.90,906916,32,19997,-79
2020-10-10 02:09:31,12.00,12.00,12.00,99.90,906926,32,20026,-79
2020-10-10 02:10:01,12.00,12.00,12.00,99.90,907307,32,19982,-79
2020-10-10 02:10:33,12.00,12.00,12.00,99.90,907232,32,19981,-79
2020-10-10 02:11:03,12.00,12.00,12.00,99.90,907340,32,20017,-79
2020-10-10 02:11:34,12.00,12.00,12.00,99.90,906875,32,20217,-79
2020-10-10 02:12:22,12.00,12.00,12.00,99.90,905601,32,19962,-79
2020-10-10 02:12:53,12.10,12.10,12.10,99.90,903338,32,19970,-79
2020-10-10 02:13:31,12.00,12.00,12.00,99.90,906962,32,19955,-80
2020-10-10 02:14:04,12.00,12.00,12.00,99.90,907442,32,19957,-79
2020-10-10 02:14:35,12.10,12.10,12.10,99.90,906975,32,20440,-80
2020-10-10 02:15:25,12.10,12.10,12.10,99.90,907404,32,19973,-79
2020-10-10 02:15:55,12.10,12.10,12.10,99.90,906975,32,20018,-79
2020-10-10 02:16:33,12.10,12.10,12.10,99.90,907376,32,19962,-78
2020-10-10 02:17:06,12.10,12.10,12.10,99.90,907058,32,19951,-78
2020-10-10 02:17:49,12.10,12.10,12.10,99.90,905282,32,20001,-78
2020-10-10 02:18:20,12.10,12.10,12.10,99.90,905223,32,20420,-79
2020-10-10 02:18:51,12.20,12.20,12.20,99.90,907235,32,19971,-79
2020-10-10 02:19:22,12.10,12.10,12.10,99.90,907226,32,20016,-79
2020-10-10 02:19:52,12.10,12.10,12.10,99.90,906911,32,20355,-79
2020-10-10 02:20:24,12.10,12.10,12.10,99.90,906966,32,19950,-79
2020-10-10 02:20:54,12.10,12.10,12.10,99.90,907272,32,20018,-78
2020-10-10 02:21:25,12.10,12.10,12.10,99.90,906713,32,19959,-79
2020-10-10 02:21:56,12.10,12.10,12.10,99.90,906866,32,19966,-79
2020-10-10 02:22:30,12.10,12.10,12.10,99.90,905111,32,20016,-79
2020-10-10 02:23:00,12.10,12.10,12.10,99.90,905155,32,19954,-78
2020-10-10 02:23:47,12.10,12.10,12.10,99.90,906916,32,19997,-78
2020-10-10 02:24:18,12.10,12.10,12.10,99.90,904971,32,20322,-79
2020-10-10 02:24:49,12.20,12.20,12.20,99.90,906927,32,19942,-78
2020-10-10 02:25:20,12.20,12.20,12.20,99.90,907270,32,20326,-78
2020-10-10 02:25:50,12.20,12.20,12.20,99.90,907426,32,19962,-79
2020-10-10 02:26:24,12.20,12.20,12.20,99.90,906989,32,19966,-79
2020-10-10 02:26:54,12.20,12.20,12.20,99.90,907289,32,19958,-78
2020-10-10 02:27:25,12.20,12.20,12.20,99.90,907045,32,19988,-78
2020-10-10 02:27:55,12.20,12.20,12.20,99.90,904920,32,19934,-79
2020-10-10 02:28:26,12.20,12.20,12.20,99.90,904792,32,19959,-79
2020-10-10 02:29:12,12.20,12.20,12.20,99.90,903256,32,19946,-79
2020-10-10 02:29:42,12.20,12.20,12.20,99.90,907180,32,19958,-79
2020-10-10 02:30:22,12.30,12.30,12.30,99.90,906793,32,20507,-78
2020-10-10 02:30:53,12.30,12.30,12.30,99.90,905199,32,20346,-79
2020-10-10 02:31:23,12.30,12.30,12.30,99.90,905301,32,19994,-78
2020-10-10 02:31:54,12.30,12.30,12.30,99.90,907013,32,19955,-78
2020-10-10 02:32:25,12.30,12.30,12.30,99.90,906844,32,20008,-79
2020-10-10 02:32:57,12.30,12.30,12.30,99.90,907330,32,20283,-79
2020-10-10 02:33:28,12.30,12.30,12.30,99.90,907367,32,20235,-79
2020-10-10 02:33:59,12.30,12.30,12.30,99.90,907339,32,19955,-79
2020-10-10 02:34:32,12.40,12.40,12.40,99.90,907179,32,19967,-78
2020-10-10 02:35:03,12.40,12.40,12.40,99.90,907160,32,20370,-79
2020-10-10 02:35:34,12.40,12.40,12.40,99.90,907056,32,19958,-78
2020-10-10 02:36:04,12.40,12.40,12.40,99.90,907353,32,19954,-78
2020-10-10 02:36:35,12.40,12.40,12.40,99.90,907215,32,19952,-78
2020-10-10 02:37:06,12.40,12.40,12.40,99.90,907027,32,19966,-79
2020-10-10 02:37:36,12.40,12.40,12.40,99.90,905242,32,19955,-78
2020-10-10 02:38:09,12.40,12.40,12.40,99.90,907045,32,19965,-78
2020-10-10 02:38:41,12.40,12.40,12.40,99.90,905343,32,20327,-78
2020-10-10 02:39:46,12.40,12.40,12.40,99.90,906977,32,19985,-78
2020-10-10 02:40:17,12.40,12.40,12.40,99.90,906952,32,19970,-78
2020-10-10 02:40:47,12.40,12.40,12.40,99.90,907021,32,20442,-79
2020-10-10 02:41:25,12.40,12.40,12.40,99.90,907079,32,19992,-78
2020-10-10 02:41:56,12.40,12.40,12.40,99.90,907206,32,20024,-78
2020-10-10 02:42:26,12.40,12.40,12.40,99.90,906883,32,20343,-79
2020-10-10 02:43:01,12.40,12.40,12.40,99.90,907183,32,20014,-79
2020-10-10 02:43:33,12.40,12.40,12.40,99.90,907271,32,20155,-78
2020-10-10 02:44:03,12.40,12.40,12.40,99.90,907151,32,19951,-78
2020-10-10 02:44:34,12.40,12.40,12.40,99.90,907100,32,19969,-78
2020-10-10 02:45:05,12.50,12.50,12.50,99.90,906910,32,19947,-78
2020-10-10 02:45:35,12.50,12.50,12.50,99.90,907132,32,19981,-78
2020-10-10 02:46:06,12.50,12.50,12.50,99.90,907202,32,19954,-78
2020-10-10 02:46:36,12.50,12.50,12.50,99.90,906832,32,19966,-79
2020-10-10 02:47:07,12.50,12.50,12.50,99.90,907279,32,19959,-78
2020-10-10 02:47:38,12.50,12.50,12.50,99.90,906012,32,20383,-78
2020-10-10 02:48:08,12.50,12.50,12.50,99.90,907303,32,19983,-79
2020-10-10 02:48:39,12.50,12.50,12.50,99.90,907025,32,20007,-79
2020-10-10 02:49:09,12.50,12.50,12.50,99.90,907390,32,20330,-79
2020-10-10 02:49:40,12.50,12.50,12.50,99.90,907172,32,19986,-78
2020-10-10 02:50:11,12.50,12.50,12.50,99.90,907050,32,19946,-79
2020-10-10 02:50:41,12.50,12.50,12.50,99.90,906774,32,19962,-79
2020-10-10 02:51:12,12.50,12.50,12.50,99.90,907220,32,19955,-79
2020-10-10 02:51:42,12.50,12.50,12.50,99.90,906728,32,19988,-79
2020-10-10 02:52:14,12.50,12.50,12.50,99.90,907287,32,19950,-78
2020-10-10 02:52:44,12.50,12.50,12.50,99.90,906817,32,19951,-78
2020-10-10 02:53:15,12.50,12.50,12.50,99.90,907206,32,20304,-80
2020-10-10 02:53:46,12.50,12.50,12.50,99.90,907197,32,19984,-79
2020-10-10 02:54:20,12.50,12.50,12.50,99.90,907187,32,19965,-79
2020-10-10 02:54:52,12.50,12.50,12.50,99.90,907136,32,19951,-79
2020-10-10 02:55:23,12.50,12.50,12.50,99.90,904939,32,19962,-79
2020-10-10 02:55:55,12.50,12.50,12.50,99.90,905408,32,19963,-79
2020-10-10 02:56:26,12.60,12.60,12.60,99.90,905005,32,20400,-79
2020-10-10 02:56:57,12.60,12.60,12.60,99.90,906890,32,19984,-79
2020-10-10 02:57:27,12.60,12.60,12.60,99.90,906333,32,20004,-79
2020-10-10 02:57:59,12.60,12.60,12.60,99.90,904507,32,19960,-79
2020-10-10 02:58:29,12.60,12.60,12.60,99.90,906933,32,19947,-79
2020-10-10 02:59:00,12.60,12.60,12.60,99.90,906846,32,20362,-79
2020-10-10 02:59:31,12.60,12.60,12.60,99.90,907203,32,19993,-79
2020-10-10 03:00:01,12.60,12.60,12.60,99.90,906999,32,19987,-79
2020-10-10 03:00:36,12.60,12.60,12.60,99.90,907234,32,19989,-79
2020-10-10 03:01:07,12.60,12.60,12.60,99.90,907318,32,19950,-79
2020-10-10 03:01:38,12.60,12.60,12.60,99.90,907164,32,20299,-79
2020-10-10 03:02:17,12.60,12.60,12.60,99.90,907298,32,19977,-79
2020-10-10 03:02:59,12.50,12.50,12.50,99.90,906910,32,19943,-79
2020-10-10 03:03:29,12.60,12.60,12.60,99.90,906967,32,19959,-79
2020-10-10 03:04:00,12.50,12.50,12.50,99.90,906846,32,19982,-79
2020-10-10 03:04:31,12.50,12.50,12.50,99.90,906706,32,19959,-79
2020-10-10 03:05:03,12.60,12.60,12.60,99.90,907316,32,20008,-79
2020-10-10 03:05:33,12.60,12.60,12.60,99.90,907277,32,19988,-79
2020-10-10 03:06:12,12.60,12.60,12.60,99.90,907174,32,19969,-79
2020-10-10 03:06:43,12.60,12.60,12.60,99.90,906832,32,20057,-79
2020-10-10 03:07:25,12.60,12.60,12.60,99.90,907335,32,19980,-78
2020-10-10 03:08:28,12.60,12.60,12.60,99.90,904956,32,19966,-78
2020-10-10 03:09:17,12.60,12.60,12.60,99.90,907050,32,19991,-79
2020-10-10 03:10:12,12.60,12.60,12.60,99.90,906904,32,19967,-78
2020-10-10 03:10:46,12.60,12.60,12.60,99.90,907011,32,19970,-79
2020-10-10 03:11:17,12.60,12.60,12.60,99.90,907133,32,19946,-79
2020-10-10 03:12:06,12.60,12.60,12.60,99.90,906863,32,19959,-79
2020-10-10 03:12:38,12.60,12.60,12.60,99.90,907102,32,20044,-79
2020-10-10 03:13:13,12.50,12.50,12.50,99.90,907220,32,20342,-78
2020-10-10 03:13:44,12.60,12.60,12.60,99.90,906657,32,19962,-79
2020-10-10 03:14:15,12.50,12.50,12.50,99.90,906932,32,19966,-79
2020-10-10 03:14:46,12.50,12.50,12.50,99.90,906753,32,19947,-79
2020-10-10 03:15:26,12.60,12.60,12.60,99.90,907108,32,20356,-79
2020-10-10 03:16:12,12.50,12.50,12.50,99.90,906749,32,19997,-79
2020-10-10 03:16:52,12.50,12.50,12.50,99.90,906999,32,19962,-79
2020-10-10 03:17:22,12.50,12.50,12.50,99.90,906910,32,20296,-79
2020-10-10 03:17:53,12.50,12.50,12.50,99.90,905147,32,19954,-78
2020-10-10 03:18:25,12.50,12.50,12.50,99.90,906794,32,20316,-79
2020-10-10 03:18:55,12.50,12.50,12.50,99.90,906701,32,19962,-79
2020-10-10 03:19:26,12.50,12.50,12.50,99.90,905321,32,19981,-78
2020-10-10 03:19:57,12.50,12.50,12.50,99.90,907151,32,19992,-79
2020-10-10 03:20:29,12.40,12.40,12.40,99.90,905310,32,19974,-78
2020-10-10 03:21:00,12.40,12.40,12.40,99.90,906736,32,19981,-79
2020-10-10 03:21:40,12.40,12.40,12.40,99.90,906587,32,19947,-79
2020-10-10 03:22:13,12.30,12.30,12.30,99.90,907257,32,19974,-78
2020-10-10 03:22:43,12.30,12.30,12.30,99.90,907110,32,20226,-79
2020-10-10 03:23:14,12.30,12.30,12.30,99.90,907067,32,19962,-79
2020-10-10 03:23:45,12.30,12.30,12.30,99.90,907044,32,20010,-79
2020-10-10 03:24:16,12.30,12.30,12.30,99.90,906934,32,19989,-79
2020-10-10 03:24:46,12.20,12.20,12.20,99.90,906647,32,20353,-79
2020-10-10 03:25:17,12.20,12.20,12.20,99.90,907177,32,20280,-79
2020-10-10 03:25:48,12.20,12.20,12.20,99.90,907167,32,20325,-79
2020-10-10 03:26:20,12.20,12.20,12.20,99.90,907139,32,20006,-79
2020-10-10 03:26:50,12.20,12.20,12.20,99.90,907164,32,19962,-79
2020-10-10 03:27:21,12.20,12.20,12.20,99.90,906600,32,20291,-78
2020-10-10 03:27:52,12.20,12.20,12.20,99.90,906605,32,19999,-79
2020-10-10 03:28:23,12.20,12.20,12.20,99.90,905191,32,19947,-78
2020-10-10 03:28:54,12.20,12.20,12.20,99.90,906825,32,19984,-79
2020-10-10 03:29:25,12.10,12.10,12.10,99.90,907058,32,20303,-79
2020-10-10 03:29:56,12.10,12.10,12.10,99.90,907184,32,19955,-79
2020-10-10 03:30:26,12.10,12.10,12.10,99.90,907041,32,19990,-80
2020-10-10 03:30:58,12.10,12.10,12.10,99.90,906672,32,19959,-78
2020-10-10 03:31:30,12.10,12.10,12.10,99.90,907101,32,19954,-79
2020-10-10 03:32:00,12.10,12.10,12.10,99.90,906759,32,19996,-79
2020-10-10 03:32:31,12.10,12.10,12.10,99.90,907174,32,19974,-79
2020-10-10 03:33:10,12.00,12.00,12.00,99.90,907044,32,19969,-79
2020-10-10 03:33:42,12.00,12.00,12.00,99.90,906879,32,20327,-78
2020-10-10 03:34:32,12.10,12.10,12.10,99.90,906856,32,19959,-79
2020-10-10 03:35:03,12.00,12.00,12.00,99.90,906647,32,19954,-79
2020-10-10 03:35:34,12.10,12.10,12.10,99.90,907045,32,19959,-79
2020-10-10 03:36:05,12.10,12.10,12.10,99.90,907227,32,19947,-79
2020-10-10 03:36:35,12.10,12.10,12.10,99.90,907023,32,19955,-79
2020-10-10 03:37:06,12.10,12.10,12.10,99.90,907167,32,19955,-79
2020-10-10 03:37:36,12.10,12.10,12.10,99.90,906537,32,20019,-79
2020-10-10 03:38:07,12.10,12.10,12.10,99.90,904964,32,19959,-79
2020-10-10 03:38:38,12.10,12.10,12.10,99.90,906505,32,20020,-83
2020-10-10 03:39:13,12.10,12.10,12.10,99.90,906757,32,19969,-79
2020-10-10 03:39:44,12.10,12.10,12.10,99.90,907134,32,20284,-78
2020-10-10 03:40:26,12.10,12.10,12.10,99.90,906775,32,19972,-79
2020-10-10 03:40:57,12.10,12.10,12.10,99.90,907002,32,20243,-79
2020-10-10 03:41:28,12.10,12.10,12.10,99.90,907095,32,19942,-79
2020-10-10 03:41:58,12.10,12.10,12.10,99.90,906782,32,20007,-78
2020-10-10 03:42:34,12.10,12.10,12.10,99.90,907043,32,19963,-80
2020-10-10 03:43:06,12.10,12.10,12.10,99.90,907156,32,19955,-79
2020-10-10 03:43:37,12.10,12.10,12.10,99.90,906950,32,19946,-79
2020-10-10 03:44:10,12.10,12.10,12.10,99.90,906706,32,19959,-79
2020-10-10 03:44:41,12.10,12.10,12.10,99.90,906935,32,19966,-79
2020-10-10 03:45:27,12.10,12.10,12.10,99.90,906819,32,19984,-80
2020-10-10 03:45:58,12.10,12.10,12.10,99.90,907062,32,20069,-79
2020-10-10 03:46:28,12.10,12.10,12.10,99.90,906705,32,20052,-79
2020-10-10 03:46:59,12.10,12.10,12.10,99.90,906839,32,20312,-79
2020-10-10 03:47:30,12.10,12.10,12.10,99.90,906737,32,20391,-79
2020-10-10 03:48:01,12.10,12.10,12.10,99.90,906952,32,19951,-79
2020-10-10 03:48:33,12.10,12.10,12.10,99.90,906417,32,20315,-78
2020-10-10 03:49:06,12.10,12.10,12.10,99.90,907038,32,19955,-79
2020-10-10 03:49:37,12.10,12.10,12.10,99.90,906587,32,19981,-79
2020-10-10 03:50:13,12.10,12.10,12.10,99.90,907201,32,20346,-79
2020-10-10 03:50:44,12.10,12.10,12.10,99.90,906938,32,19955,-78
2020-10-10 03:51:17,12.10,12.10,12.10,99.90,906833,32,19942,-79
2020-10-10 03:51:47,12.10,12.10,12.10,99.90,907019,32,19961,-79
2020-10-10 03:52:22,12.10,12.10,12.10,99.90,907072,32,20006,-79
2020-10-10 03:52:56,12.10,12.10,12.10,99.90,907158,32,19955,-79
2020-10-10 03:53:28,12.10,12.10,12.10,99.90,907014,32,19986,-79
2020-10-10 03:53:59,12.10,12.10,12.10,99.90,906887,32,19950,-79
2020-10-10 03:54:29,12.10,12.10,12.10,99.90,906641,32,19985,-79
2020-10-10 03:55:00,12.10,12.10,12.10,99.90,906609,32,19971,-80
2020-10-10 03:55:39,12.10,12.10,12.10,99.90,906933,32,19954,-79
2020-10-10 03:56:09,12.10,12.10,12.10,99.90,907089,32,20484,-79
2020-10-10 03:56:41,12.10,12.10,12.10,99.90,906449,32,19966,-79
2020-10-10 03:57:13,12.10,12.10,12.10,99.90,906975,32,19942,-79
2020-10-10 03:57:44,12.10,12.10,12.10,99.90,906573,32,19951,-79
2020-10-10 03:58:30,12.10,12.10,12.10,99.90,904951,32,19959,-80
2020-10-10 03:59:01,12.10,12.10,12.10,99.90,906560,32,19997,-80
2020-10-10 03:59:31,12.10,12.10,12.10,99.90,906698,32,20332,-79
2020-10-10 04:00:12,12.20,12.20,12.20,99.90,906707,32,19940,-79
2020-10-10 04:00:42,12.20,12.20,12.20,99.90,907006,32,19963,-80
2020-10-10 04:01:31,12.20,12.20,12.20,99.90,907106,32,19938,-78
2020-10-10 04:02:12,12.10,12.10,12.10,99.90,906989,32,19969,-79
2020-10-10 04:02:45,12.10,12.10,12.10,99.90,906878,32,19993,-79
2020-10-10 04:03:32,12.10,12.10,12.10,99.90,907097,32,19958,-80
2020-10-10 04:04:09,12.10,12.10,12.10,99.90,906872,32,19965,-79
2020-10-10 04:04:40,12.10,12.10,12.10,99.90,906920,32,20449,-79
2020-10-10 04:05:14,12.10,12.10,12.10,99.90,906646,32,19993,-79
2020-10-10 04:05:44,12.10,12.10,12.10,99.90,906927,32,20014,-79
2020-10-10 04:06:15,12.10,12.10,12.10,99.90,906919,32,20314,-79
2020-10-10 04:06:46,12.00,12.00,12.00,99.90,906593,32,20048,-79
2020-10-10 04:07:19,12.00,12.00,12.00,99.90,906671,32,20002,-79
2020-10-10 04:07:57,12.10,12.10,12.10,99.90,906688,32,19959,-79
2020-10-10 04:08:28,12.10,12.10,12.10,99.90,904555,32,20598,-79
2020-10-10 04:08:59,12.10,12.10,12.10,99.90,906402,32,19958,-79
2020-10-10 04:09:35,12.10,12.10,12.10,99.90,907070,32,19950,-79
2020-10-10 04:10:10,12.10,12.10,12.10,99.90,906764,32,20320,-79
2020-10-10 04:10:40,12.10,12.10,12.10,99.90,906910,32,19959,-80
2020-10-10 04:11:11,12.10,12.10,12.10,99.90,907005,32,19943,-79
2020-10-10 04:11:41,12.10,12.10,12.10,99.90,906687,32,19939,-79
2020-10-10 04:12:13,12.10,12.10,12.10,99.90,907064,32,19946,-79
2020-10-10 04:12:43,12.10,12.10,12.10,99.90,906873,32,19951,-79
2020-10-10 04:13:14,12.10,12.10,12.10,99.90,906891,32,19968,-79
2020-10-10 04:13:45,12.10,12.10,12.10,99.90,906451,32,19955,-79
2020-10-10 04:14:16,12.10,12.10,12.10,99.90,906884,32,19997,-80
2020-10-10 04:14:47,12.10,12.10,12.10,99.90,906895,32,20324,-79
2020-10-10 04:15:17,12.10,12.10,12.10,99.90,906939,32,19955,-79
2020-10-10 04:15:48,12.10,12.10,12.10,99.90,906997,32,20292,-79
2020-10-10 04:16:18,12.10,12.10,12.10,99.90,906687,32,19965,-79
2020-10-10 04:16:49,12.10,12.10,12.10,99.90,907039,32,20581,-79
2020-10-10 04:17:20,12.10,12.10,12.10,99.90,906880,32,19954,-79
2020-10-10 04:17:51,12.10,12.10,12.10,99.90,906972,32,19951,-79
2020-10-10 04:18:21,12.10,12.10,12.10,99.90,904547,32,19963,-78
2020-10-10 04:18:52,12.10,12.10,12.10,99.90,906673,32,19996,-79
2020-10-10 04:19:26,12.10,12.10,12.10,99.90,906471,32,19957,-78
2020-10-10 04:19:57,12.10,12.10,12.10,99.90,907021,32,20564,-78
2020-10-10 04:20:28,12.10,12.10,12.10,99.90,906709,32,19956,-78
2020-10-10 04:20:59,12.00,12.00,12.00,99.90,906943,32,19954,-77
2020-10-10 04:21:30,12.00,12.00,12.00,99.90,906735,32,19947,-80
2020-10-10 04:22:09,12.00,12.00,12.00,99.90,906594,32,20296,-78
2020-10-10 04:22:39,12.00,12.00,12.00,99.90,907021,32,20314,-79
2020-10-10 04:23:10,12.00,12.00,12.00,99.90,907162,32,20048,-79
2020-10-10 04:23:40,12.00,12.00,12.00,99.90,906773,32,19985,-78
2020-10-10 04:24:11,12.00,12.00,12.00,99.90,907040,32,19952,-78
2020-10-10 04:24:42,12.00,12.00,12.00,99.90,906847,32,19992,-78
2020-10-10 04:25:12,12.00,12.00,12.00,99.90,906999,32,19956,-78
2020-10-10 04:25:53,12.00,12.00,12.00,99.90,906958,32,19958,-78
2020-10-10 04:26:25,12.00,12.00,12.00,99.90,906569,32,20331,-79
2020-10-10 04:26:55,12.00,12.00,12.00,99.90,906872,32,19964,-78
2020-10-10 04:27:26,12.00,12.00,12.00,99.90,906622,32,19948,-78
2020-10-10 04:27:57,11.90,11.90,11.90,99.90,906901,32,19955,-78
2020-10-10 04:28:27,11.90,11.90,11.90,99.90,905033,32,19992,-78
2020-10-10 04:28:59,11.90,11.90,11.90,99.90,906632,32,19951,-79
2020-10-10 04:29:29,11.90,11.90,11.90,99.90,906582,32,20473,-79
2020-10-10 04:30:01,11.90,11.90,11.90,99.90,904626,32,19992,-78
2020-10-10 04:30:31,11.90,11.90,11.90,99.90,906666,32,19957,-79
2020-10-10 04:31:02,11.90,11.90,11.90,99.90,906692,32,19958,-79
2020-10-10 04:31:33,11.80,11.80,11.80,99.90,907039,32,19951,-79
2020-10-10 04:32:04,11.90,11.90,11.90,99.90,907133,32,19939,-79
2020-10-10 04:32:34,11.90,11.90,11.90,99.90,906560,32,20025,-79
2020-10-10 04:33:05,11.90,11.90,11.90,99.90,907133,32,19955,-79
2020-10-10 04:33:35,11.80,11.80,11.80,99.90,906775,32,19954,-79
2020-10-10 04:34:06,11.90,11.90,11.90,99.90,906990,32,19983,-79
2020-10-10 04:34:39,11.90,11.90,11.90,99.90,906735,32,19942,-79
2020-10-10 04:35:10,11.90,11.90,11.90,99.90,907047,32,20016,-79
2020-10-10 04:35:41,11.90,11.90,11.90,99.90,906833,32,19958,-79
2020-10-10 04:36:11,11.90,11.90,11.90,99.90,907010,32,19955,-79
2020-10-10 04:36:42,11.90,11.90,11.90,99.90,906492,32,19961,-79
2020-10-10 04:37:13,11.90,11.90,11.90,99.90,906968,32,20312,-79
2020-10-10 04:37:44,11.90,11.90,11.90,99.90,906516,32,19957,-79
2020-10-10 04:38:15,11.90,11.90,11.90,99.90,906698,32,20287,-79
2020-10-10 04:38:45,11.90,11.90,11.90,99.90,905082,32,19947,-79
2020-10-10 04:39:23,11.90,11.90,11.90,99.90,906895,32,19950,-79
2020-10-10 04:39:53,11.90,11.90,11.90,99.90,906348,32,20534,-80
2020-10-10 04:40:27,11.90,11.90,11.90,99.90,906986,32,19946,-79
2020-10-10 04:40:58,11.90,11.90,11.90,99.90,906893,32,19951,-79
2020-10-10 04:41:29,11.90,11.90,11.90,99.90,906571,32,19954,-79
2020-10-10 04:42:01,11.90,11.90,11.90,99.90,906900,32,20604,-79
2020-10-10 04:42:31,11.80,11.80,11.80,99.90,906710,32,19950,-79
2020-10-10 04:43:02,11.80,11.80,11.80,99.90,906735,32,19996,-79
2020-10-10 04:43:34,11.80,11.80,11.80,99.90,906877,32,19968,-79
2020-10-10 04:44:04,11.80,11.80,11.80,99.90,906922,32,19939,-79
2020-10-10 04:44:36,11.80,11.80,11.80,99.90,906511,32,19950,-79
2020-10-10 04:45:09,11.80,11.80,11.80,99.90,907076,32,19988,-79
2020-10-10 04:45:41,11.80,11.80,11.80,99.90,906508,32,19968,-79
2020-10-10 04:46:11,11.80,11.80,11.80,99.90,906715,32,20014,-79
2020-10-10 04:46:42,11.80,11.80,11.80,99.90,906720,32,20387,-79
2020-10-10 04:47:14,11.80,11.80,11.80,99.90,906913,32,19935,-79
2020-10-10 04:47:45,11.80,11.80,11.80,99.90,906859,32,19964,-79
2020-10-10 04:48:15,11.80,11.80,11.80,99.90,906798,32,19957,-79
2020-10-10 04:48:46,11.80,11.80,11.80,99.90,904797,32,20631,-79
2020-10-10 04:49:21,11.80,11.80,11.80,99.90,906946,32,20386,-79
2020-10-10 04:49:52,11.80,11.80,11.80,99.90,906820,32,19973,-79
2020-10-10 04:50:22,11.80,11.80,11.80,99.90,906859,32,19959,-80
2020-10-10 04:50:53,11.80,11.80,11.80,99.90,906428,32,19950,-79
2020-10-10 04:51:23,11.80,11.80,11.80,99.90,906473,32,19947,-79
2020-10-10 04:51:55,11.80,11.80,11.80,99.90,906735,32,19959,-79
2020-10-10 04:52:26,11.80,11.80,11.80,99.90,906553,32,19957,-79
2020-10-10 04:52:57,11.80,11.80,11.80,99.90,906805,32,19966,-79
2020-10-10 04:53:28,11.80,11.80,11.80,99.90,906904,32,19972,-79
2020-10-10 04:54:00,11.80,11.80,11.80,99.90,906881,32,19946,-79
2020-10-10 04:54:31,11.80,11.80,11.80,99.90,906911,32,20291,-79
2020-10-10 04:55:01,11.80,11.80,11.80,99.90,906960,32,19947,-79
2020-10-10 04:55:35,11.80,11.80,11.80,99.90,906637,32,20080,-78
2020-10-10 04:56:06,11.70,11.70,11.70,99.90,906999,32,19985,-79
2020-10-10 04:56:37,11.80,11.80,11.80,99.90,906413,32,20002,-79
2020-10-10 04:57:08,11.80,11.80,11.80,99.90,906238,32,19935,-78
2020-10-10 04:57:38,11.80,11.80,11.80,99.90,905766,32,19958,-78
2020-10-10 04:58:09,11.80,11.80,11.80,99.90,902906,32,19943,-80
2020-10-10 04:58:40,11.80,11.80,11.80,99.90,901718,32,19939,-79
2020-10-10 04:59:11,11.80,11.80,11.80,99.90,909751,32,20556,-79
2020-10-10 04:59:42,11.80,11.80,11.80,99.90,904867,32,19977,-79
2020-10-10 05:00:13,11.80,11.80,11.80,99.90,906945,32,20302,-79
2020-10-10 05:00:46,11.80,11.80,11.80,99.90,906483,32,20295,-79
2020-10-10 05:01:18,11.80,11.80,11.80,99.90,906653,32,19947,-79
2020-10-10 05:01:49,11.80,11.80,11.80,99.90,906537,32,19978,-79
2020-10-10 05:02:21,11.80,11.80,11.80,99.90,906883,32,20357,-79
2020-10-10 05:02:51,11.80,11.80,11.80,99.90,906791,32,19973,-79
2020-10-10 05:03:23,11.80,11.80,11.80,99.90,906604,32,19987,-79
2020-10-10 05:03:53,11.80,11.80,11.80,99.90,906548,32,20364,-80
2020-10-10 05:04:25,11.90,11.90,11.90,99.90,906720,32,19954,-79
2020-10-10 05:04:56,11.80,11.80,11.80,99.90,906543,32,19966,-79
2020-10-10 05:05:27,11.80,11.80,11.80,99.90,906876,32,20343,-79
2020-10-10 05:06:00,11.80,11.80,11.80,99.90,906640,32,19969,-79
2020-10-10 05:06:31,11.80,11.80,11.80,99.90,906563,32,20335,-79
2020-10-10 05:07:02,11.80,11.80,11.80,99.90,906192,32,20327,-78
2020-10-10 05:07:35,11.80,11.80,11.80,99.90,906699,32,19980,-79
2020-10-10 05:08:07,11.80,11.80,11.80,99.90,906492,32,19996,-79
2020-10-10 05:08:45,11.80,11.80,11.80,99.90,904949,32,19958,-79
2020-10-10 05:09:16,11.80,11.80,11.80,99.90,908717,32,20372,-79
2020-10-10 05:09:55,11.80,11.80,11.80,99.90,906734,32,20002,-79
2020-10-10 05:10:25,11.80,11.80,11.80,99.90,906950,32,20584,-79
2020-10-10 05:10:56,11.80,11.80,11.80,99.90,906825,32,20014,-78
2020-10-10 05:11:28,11.80,11.80,11.80,99.90,906852,32,19981,-78
2020-10-10 05:11:59,11.80,11.80,11.80,99.90,909483,32,20549,-78
2020-10-10 05:12:29,11.80,11.80,11.80,99.90,909672,32,19959,-78
2020-10-10 05:13:00,11.80,11.80,11.80,99.90,909693,32,20322,-78
2020-10-10 05:13:31,11.80,11.80,11.80,99.90,909534,32,19950,-79
2020-10-10 05:14:03,11.80,11.80,11.80,99.90,906867,32,19955,-79
2020-10-10 05:14:34,11.80,11.80,11.80,99.90,906920,32,20000,-78
2020-10-10 05:15:05,11.80,11.80,11.80,99.90,906764,32,20028,-79
2020-10-10 05:15:35,11.70,11.70,11.70,99.90,906077,32,20298,-79
2020-10-10 05:16:06,11.80,11.80,11.80,99.90,906782,32,20002,-79
2020-10-10 05:16:37,11.80,11.80,11.80,99.90,906113,32,19985,-78
2020-10-10 05:17:08,11.70,11.70,11.70,99.90,906531,32,20322,-79
2020-10-10 05:17:41,11.70,11.70,11.70,99.90,906656,32,19977,-78
2020-10-10 05:18:11,11.70,11.70,11.70,99.90,906777,32,20014,-79
2020-10-10 05:18:43,11.70,11.70,11.70,99.90,904328,32,20353,-79
2020-10-10 05:19:15,11.70,11.70,11.70,99.90,906685,32,20469,-77
2020-10-10 05:19:47,11.60,11.60,11.60,99.90,904521,32,19959,-78
2020-10-10 05:20:27,11.60,11.60,11.60,99.90,906854,32,19986,-78
2020-10-10 05:20:58,11.60,11.60,11.60,99.90,906915,32,20567,-78
2020-10-10 05:21:29,11.50,11.50,11.50,99.90,906625,32,19978,-79
2020-10-10 05:22:02,11.50,11.50,11.50,99.90,908434,32,19967,-78
2020-10-10 05:22:34,11.50,11.50,11.50,99.90,905179,32,20315,-79
2020-10-10 05:23:04,11.40,11.40,11.40,99.90,905800,32,20362,-79
2020-10-10 05:23:35,11.40,11.40,11.40,99.90,907400,32,19965,-80
2020-10-10 05:24:07,11.30,11.30,11.30,99.90,904617,32,20432,-79
2020-10-10 05:24:44,11.30,11.30,11.30,99.90,907526,32,19954,-79
2020-10-10 05:25:15,11.20,11.20,11.20,99.90,907134,32,19959,-80
2020-10-10 05:25:46,11.10,11.10,11.10,99.90,907570,32,20620,-80
2020-10-10 05:26:19,11.10,11.10,11.10,99.90,907407,32,20464,-79
2020-10-10 05:26:49,11.10,11.10,11.10,99.90,906994,32,19973,-79
2020-10-10 05:27:20,11.10,11.10,11.10,99.90,906628,32,19965,-79
2020-10-10 05:27:50,11.00,11.00,11.00,99.90,906980,32,19979,-79
2020-10-10 05:28:21,10.90,10.90,10.90,99.90,909051,32,19988,-79
2020-10-10 05:28:52,10.90,10.90,10.90,99.90,908115,32,19948,-79
2020-10-10 05:29:22,10.90,10.90,10.90,99.90,910191,32,19959,-79
2020-10-10 05:29:54,10.80,10.80,10.80,99.90,908583,32,19999,-79
2020-10-10 05:30:25,10.80,10.80,10.80,99.90,910835,32,20018,-79
2020-10-10 05:30:56,10.70,10.70,10.70,99.90,908366,32,20267,-78
2020-10-10 05:31:29,10.70,10.70,10.70,99.90,910203,32,19953,-79
2020-10-10 05:32:01,10.70,10.70,10.70,99.90,908572,32,19958,-79
2020-10-10 05:32:33,10.60,10.60,10.60,99.90,908171,32,20028,-79
2020-10-10 05:33:05,10.60,10.60,10.60,99.90,905524,32,20002,-79
2020-10-10 05:33:47,10.60,10.60,10.60,99.90,906942,32,19961,-79
2020-10-10 05:34:18,10.60,10.60,10.60,99.90,907450,32,20314,-79
2020-10-10 05:34:51,10.50,10.50,10.50,99.90,907388,32,19992,-79
2020-10-10 05:35:22,10.50,10.50,10.50,99.90,907287,32,19955,-79
2020-10-10 05:35:53,10.50,10.50,10.50,99.90,907352,32,20243,-79
2020-10-10 05:36:26,10.40,10.40,10.40,99.90,907261,32,19981,-79
2020-10-10 05:36:57,10.40,10.40,10.40,99.90,907508,32,20007,-79
2020-10-10 05:37:29,10.40,10.40,10.40,99.90,907075,32,19973,-79
2020-10-10 05:38:00,10.30,10.30,10.30,99.90,907124,32,20229,-79
2020-10-10 05:38:34,10.30,10.30,10.30,99.90,907150,32,19977,-79
2020-10-10 05:39:17,10.30,10.30,10.30,99.90,905728,32,20326,-79
2020-10-10 05:39:48,10.30,10.30,10.30,99.90,907030,32,19977,-79
2020-10-10 05:40:22,10.30,10.30,10.30,99.90,906621,32,19970,-79
2020-10-10 05:40:53,10.30,10.30,10.30,99.90,907465,32,19935,-79
2020-10-10 05:41:29,10.30,10.30,10.30,99.90,909777,32,20326,-79
2020-10-10 05:42:01,10.20,10.20,10.20,99.90,909927,32,19974,-79
2020-10-10 05:42:31,10.20,10.20,10.20,99.90,910140,32,19962,-79
2020-10-10 05:43:02,10.20,10.20,10.20,99.90,907451,32,19989,-80
2020-10-10 05:43:34,10.20,10.20,10.20,99.90,908723,32,19971,-80
2020-10-10 05:44:05,10.10,10.10,10.10,99.90,910490,32,19947,-79
2020-10-10 05:44:37,10.20,10.20,10.20,99.90,910454,32,19950,-80
2020-10-10 05:45:09,10.20,10.20,10.20,99.90,910478,32,19954,-79
2020-10-10 05:45:39,10.20,10.20,10.20,99.90,910150,32,19976,-79
2020-10-10 05:46:11,10.20,10.20,10.20,99.90,910284,32,19992,-79
2020-10-10 05:46:45,10.10,10.10,10.10,99.90,909872,32,19962,-79
2020-10-10 05:47:16,10.10,10.10,10.10,99.90,910569,32,20216,-79
2020-10-10 05:47:47,10.10,10.10,10.10,99.90,910675,32,20610,-79
2020-10-10 05:48:18,10.10,10.10,10.10,99.90,910204,32,19983,-79
2020-10-10 05:48:53,10.10,10.10,10.10,99.90,909800,32,19986,-80
2020-10-10 05:49:23,10.10,10.10,10.10,99.90,908692,32,19939,-80
2020-10-10 05:49:55,10.10,10.10,10.10,99.90,910224,32,19984,-80
2020-10-10 05:50:26,10.10,10.10,10.10,99.90,910443,32,19958,-80
2020-10-10 05:50:58,10.10,10.10,10.10,99.90,910226,32,19977,-80
2020-10-10 05:51:29,10.10,10.10,10.10,99.90,910436,32,19969,-80
2020-10-10 05:52:00,10.10,10.10,10.10,99.90,910442,32,19954,-80
2020-10-10 05:52:32,10.10,10.10,10.10,99.90,910134,32,19989,-80
2020-10-10 05:53:03,10.00,10.00,10.00,99.90,910259,32,19950,-80
2020-10-10 05:53:33,10.10,10.10,10.10,99.90,910133,32,20309,-80
2020-10-10 05:54:04,10.10,10.10,10.10,99.90,910594,32,19947,-80
2020-10-10 05:54:36,10.10,10.10,10.10,99.90,910335,32,19981,-80
2020-10-10 05:55:07,10.10,10.10,10.10,99.90,910529,32,19954,-80
2020-10-10 05:55:39,10.00,10.00,10.00,99.90,910532,32,19957,-79
2020-10-10 05:56:11,10.00,10.00,10.00,99.90,910378,32,19972,-79
2020-10-10 05:56:42,10.00,10.00,10.00,99.90,910078,32,19958,-80
2020-10-10 05:57:13,10.00,10.00,10.00,99.90,910246,32,19985,-82
2020-10-10 05:57:44,10.00,10.00,10.00,99.90,907381,32,19993,-79
2020-10-10 05:58:15,10.00,10.00,10.00,99.90,907816,32,19993,-80
2020-10-10 05:58:46,10.00,10.00,10.00,99.90,906767,32,19966,-76
2020-10-10 05:59:21,10.00,10.00,10.00,99.90,908342,32,19970,-79
2020-10-10 05:59:54,10.00,10.00,10.00,99.90,907918,32,19947,-77
2020-10-10 06:00:24,10.00,10.00,10.00,99.90,909961,32,19973,-76
2020-10-10 06:00:56,10.00,10.00,10.00,99.90,908140,32,20001,-77
2020-10-10 06:01:27,10.00,10.00,10.00,99.90,908158,32,19970,-76
2020-10-10 06:01:58,10.00,10.00,10.00,99.90,906392,32,19979,-76
2020-10-10 06:02:29,10.00,10.00,10.00,99.90,908374,32,19947,-76
2020-10-10 06:03:01,10.00,10.00,10.00,99.90,908191,32,20354,-76
2020-10-10 06:03:34,10.00,10.00,10.00,99.90,906513,32,19953,-77
2020-10-10 06:04:08,10.00,10.00,10.00,99.90,908384,32,19966,-77
2020-10-10 06:04:39,10.00,10.00,10.00,99.90,906057,32,20025,-77
2020-10-10 06:05:10,10.00,10.00,10.00,99.90,908336,32,19977,-77
2020-10-10 06:05:42,10.00,10.00,10.00,99.90,908191,32,19977,-77
2020-10-10 06:06:31,10.00,10.00,10.00,99.90,908406,32,19946,-78
2020-10-10 06:07:02,10.00,10.00,10.00,99.90,910192,32,19962,-77
2020-10-10 06:07:35,10.00,10.00,10.00,99.90,908446,32,20271,-77
2020-10-10 06:08:09,10.00,10.00,10.00,99.90,908553,32,19985,-77
2020-10-10 06:08:44,10.00,10.00,10.00,99.90,910279,32,19997,-77
2020-10-10 06:09:23,10.00,10.00,10.00,99.90,910317,32,19978,-77
2020-10-10 06:10:02,10.00,10.00,10.00,99.90,906651,32,19958,-77
2020-10-10 06:10:35,10.00,10.00,10.00,99.90,908223,32,19982,-77
2020-10-10 06:11:09,10.00,10.00,10.00,99.90,908130,32,19950,-77
2020-10-10 06:11:42,10.00,10.00,10.00,99.90,908176,32,20041,-77
2020-10-10 06:12:15,10.00,10.00,10.00,99.90,910520,32,20005,-77
2020-10-10 06:12:46,10.00,10.00,10.00,99.90,908239,32,19951,-78
2020-10-10 06:13:18,10.00,10.00,10.00,99.90,907910,32,19978,-76
2020-10-10 06:14:33,10.00,10.00,10.00,99.90,906217,32,19989,-76
2020-10-10 06:15:04,10.00,10.00,10.00,99.90,904709,32,19950,-76
2020-10-10 06:15:36,10.00,10.00,10.00,99.90,903569,32,19981,-77
2020-10-10 06:16:11,10.00,10.00,10.00,99.90,905237,32,19958,-78
2020-10-10 06:16:42,10.00,10.00,10.00,99.90,905588,32,19947,-79
2020-10-10 06:17:12,10.00,10.00,10.00,99.90,905545,32,19943,-77
2020-10-10 06:17:53,10.00,10.00,10.00,99.90,905445,32,19970,-79
2020-10-10 06:18:26,10.00,10.00,10.00,99.90,905536,32,19954,-77
2020-10-10 06:18:58,10.00,10.00,10.00,99.90,905245,32,19977,-78
2020-10-10 06:19:30,10.00,10.00,10.00,99.90,903591,32,19955,-80
2020-10-10 06:20:04,10.00,10.00,10.00,99.90,905323,32,19959,-78
2020-10-10 06:20:39,10.00,10.00,10.00,99.90,903224,32,19966,-79
2020-10-10 06:21:10,10.00,10.00,10.00,99.90,905251,32,19942,-78
2020-10-10 06:21:40,10.00,10.00,10.00,99.90,903635,32,19973,-77
2020-10-10 06:22:11,9.90,9.90,9.90,99.90,905487,32,19959,-77
2020-10-10 06:22:44,10.00,10.00,10.00,99.90,904854,32,19963,-81
2020-10-10 06:23:14,9.90,9.90,9.90,99.90,907288,32,20346,-79
2020-10-10 06:23:45,9.90,9.90,9.90,99.90,906794,32,19953,-78
2020-10-10 06:24:16,9.90,9.90,9.90,99.90,907053,32,19966,-77
2020-10-10 06:24:47,9.90,9.90,9.90,99.90,906988,32,19950,-77
2020-10-10 06:25:18,9.90,9.90,9.90,99.90,906672,32,19973,-79
2020-10-10 06:25:54,9.90,9.90,9.90,99.90,907157,32,19959,-80
2020-10-10 06:26:49,9.90,9.90,9.90,99.90,907132,32,19978,-76
2020-10-10 06:27:20,9.80,9.80,9.80,99.90,902760,32,20011,-81
2020-10-10 06:27:50,9.80,9.80,9.80,99.90,907325,32,20067,-77
2020-10-10 06:28:45,9.80,9.80,9.80,99.90,907116,32,19984,-79
2020-10-10 06:29:16,9.80,9.80,9.80,99.90,905355,32,20010,-77
2020-10-10 06:29:58,9.80,9.80,9.80,99.90,906991,32,20262,-77
2020-10-10 06:30:30,9.80,9.80,9.80,99.90,904650,32,19981,-79
2020-10-10 06:31:01,9.70,9.70,9.70,99.90,907050,32,20018,-76
2020-10-10 06:31:32,9.80,9.80,9.80,99.90,906827,32,19968,-79
2020-10-10 06:32:03,9.70,9.70,9.70,99.90,907396,32,19965,-79
2020-10-10 06:32:34,9.70,9.70,9.70,99.90,910015,32,19962,-80
2020-10-10 06:33:05,9.70,9.70,9.70,99.90,907939,32,19988,-80
2020-10-10 06:33:41,9.70,9.70,9.70,99.90,908462,32,19943,-76
2020-10-10 06:34:41,9.70,9.70,9.70,99.90,908442,32,19981,-80
2020-10-10 06:35:12,9.80,9.80,9.80,99.90,907089,32,19988,-79
2020-10-10 06:37:16,9.80,9.80,9.80,99.90,899972,32,19959,-78
2020-10-10 06:37:51,9.80,9.80,9.80,99.90,897412,33,19967,-79
2020-10-10 06:38:22,9.70,9.70,9.70,99.90,897127,32,19958,-80
2020-10-10 06:38:53,9.80,9.80,9.80,99.90,897214,33,19963,-79
2020-10-10 06:39:23,9.80,9.80,9.80,99.90,897474,33,19948,-79
2020-10-10 06:39:54,9.80,9.80,9.80,99.90,900939,32,19967,-83
2020-10-10 06:40:25,9.80,9.80,9.80,99.90,905452,32,20024,-84
2020-10-10 06:40:55,9.80,9.80,9.80,99.90,907072,32,19989,-80
2020-10-10 06:41:26,9.90,9.90,9.90,99.90,907085,32,19966,-80
2020-10-10 06:41:57,9.90,9.90,9.90,99.90,907290,32,19951,-82
2020-10-10 06:42:28,9.90,9.90,9.90,99.90,907207,32,19965,-83
2020-10-10 06:43:26,9.90,9.90,9.90,99.90,907332,32,19969,-83
2020-10-10 06:43:56,9.90,9.90,9.90,99.90,906875,32,19962,-83
2020-10-10 06:44:29,9.90,9.90,9.90,99.90,906788,32,19951,-81
2020-10-10 06:44:59,9.90,9.90,9.90,99.90,907222,32,19998,-80
2020-10-10 06:45:30,9.90,9.90,9.90,99.90,906804,32,19958,-81
2020-10-10 06:46:00,10.00,10.00,10.00,99.90,907351,32,20320,-82
2020-10-10 06:46:36,9.90,9.90,9.90,99.90,907082,32,19967,-81
2020-10-10 06:47:07,10.00,10.00,10.00,99.90,906938,32,19955,-81
2020-10-10 06:47:38,10.00,10.00,10.00,99.90,906814,32,20339,-81
2020-10-10 06:48:09,10.00,10.00,10.00,99.90,907463,32,19996,-81
2020-10-10 06:48:39,10.00,10.00,10.00,99.90,907094,32,20589,-81
2020-10-10 06:49:11,10.00,10.00,10.00,99.90,907006,32,20012,-81
2020-10-10 06:49:42,10.00,10.00,10.00,99.90,904780,32,20006,-80
2020-10-10 06:50:14,10.00,10.00,10.00,99.90,906724,32,20323,-81
2020-10-10 06:50:45,10.00,10.00,10.00,99.90,906785,32,19993,-81
2020-10-10 06:51:16,10.00,10.00,10.00,99.90,906951,32,19955,-81
2020-10-10 06:51:47,10.00,10.00,10.00,99.90,906866,32,20392,-81
2020-10-10 06:52:17,10.00,10.00,10.00,99.90,907154,32,19946,-81
2020-10-10 06:52:48,10.00,10.00,10.00,99.90,906925,32,20287,-81
2020-10-10 06:53:21,10.00,10.00,10.00,99.90,907126,32,19967,-80
2020-10-10 06:53:51,10.00,10.00,10.00,99.90,907187,32,20054,-81
2020-10-10 06:54:22,10.10,10.10,10.10,99.90,907136,32,20298,-82
2020-10-10 06:54:53,10.10,10.10,10.10,99.90,907154,32,19951,-82
2020-10-10 06:55:23,10.10,10.10,10.10,99.90,907226,32,19961,-80
2020-10-10 06:55:54,10.10,10.10,10.10,99.90,906844,32,20324,-80
2020-10-10 06:56:25,10.10,10.10,10.10,99.90,907205,32,19958,-81
2020-10-10 06:56:57,10.10,10.10,10.10,99.90,906332,32,20379,-81
2020-10-10 06:57:28,10.20,10.20,10.20,99.90,906430,32,20283,-81
2020-10-10 06:57:58,10.20,10.20,10.20,99.90,906767,32,19955,-83
2020-10-10 06:58:29,10.10,10.10,10.10,99.90,907201,32,19962,-82
2020-10-10 06:59:02,10.10,10.10,10.10,99.90,909980,32,19970,-82
2020-10-10 06:59:34,10.10,10.10,10.10,99.90,907911,32,19973,-82
2020-10-10 07:00:15,10.10,10.10,10.10,99.90,907915,32,20021,-80
2020-10-10 07:00:45,10.20,10.20,10.20,99.90,908033,32,19981,-81
2020-10-10 07:01:18,10.20,10.20,10.20,99.90,908734,32,19992,-82
2020-10-10 07:01:48,10.20,10.20,10.20,99.90,908477,32,19977,-81
2020-10-10 07:02:19,10.30,10.30,10.30,99.90,908127,32,20251,-82
2020-10-10 07:02:50,10.30,10.30,10.30,99.90,906826,32,19950,-82
2020-10-10 07:03:20,10.30,10.30,10.30,99.90,907135,32,19978,-78
2020-10-10 07:03:55,10.30,10.30,10.30,99.90,907059,32,20346,-80
2020-10-10 07:04:29,10.30,10.30,10.30,99.90,907136,32,19998,-79
2020-10-10 07:05:07,10.30,10.30,10.30,99.90,906910,32,19947,-78
2020-10-10 07:05:37,10.30,10.30,10.30,99.90,906630,32,19953,-79
2020-10-10 07:06:09,10.40,10.40,10.40,99.90,906488,32,19981,-79
2020-10-10 07:06:41,10.40,10.40,10.40,99.90,906750,32,19994,-79
2020-10-10 07:07:12,10.40,10.40,10.40,99.90,906488,32,19969,-79
2020-10-10 07:07:44,10.40,10.40,10.40,99.90,906989,32,20271,-79
2020-10-10 07:08:18,10.40,10.40,10.40,99.90,907154,32,20350,-78
2020-10-10 07:08:49,10.40,10.40,10.40,99.90,906805,32,20323,-80
2020-10-10 07:09:27,10.40,10.40,10.40,99.90,907051,32,19999,-79
2020-10-10 07:09:57,10.40,10.40,10.40,99.90,906762,32,19947,-77
2020-10-10 07:10:31,10.40,10.40,10.40,99.90,906962,32,19946,-79
2020-10-10 07:11:03,10.30,10.30,10.30,99.90,907153,32,20304,-79
2020-10-10 07:11:34,10.30,10.30,10.30,99.90,907137,32,20445,-78
2020-10-10 07:12:05,10.30,10.30,10.30,99.90,906803,32,20007,-79
2020-10-10 07:12:37,10.30,10.30,10.30,99.90,906971,32,19947,-79
2020-10-10 07:13:13,10.40,10.40,10.40,99.90,906980,32,19957,-80
2020-10-10 07:13:46,10.40,10.40,10.40,99.90,906700,32,19954,-78
2020-10-10 07:14:18,10.40,10.40,10.40,99.90,906424,32,19965,-82
2020-10-10 07:14:59,10.40,10.40,10.40,99.90,906746,32,19969,-79
2020-10-10 07:15:36,10.40,10.40,10.40,99.90,907077,32,20380,-81
2020-10-10 07:16:07,10.40,10.40,10.40,99.90,907269,32,20002,-80
2020-10-10 07:16:42,10.40,10.40,10.40,99.90,907177,32,19963,-81
2020-10-10 07:17:15,10.40,10.40,10.40,99.90,907309,32,19959,-79
2020-10-10 07:17:49,10.40,10.40,10.40,99.90,907110,32,19934,-79
2020-10-10 07:18:24,10.40,10.40,10.40,99.90,907164,32,20324,-80
2020-10-10 07:18:55,10.40,10.40,10.40,99.90,907052,32,19958,-80
2020-10-10 07:19:26,10.40,10.40,10.40,99.90,906704,32,19994,-80
2020-10-10 07:19:58,10.40,10.40,10.40,99.90,905140,32,20293,-79
2020-10-10 07:20:32,10.40,10.40,10.40,99.90,904863,32,19973,-79
2020-10-10 07:21:02,10.40,10.40,10.40,99.90,907197,32,20366,-76
2020-10-10 07:21:34,10.40,10.40,10.40,99.90,906643,32,20056,-80
2020-10-10 07:22:04,10.40,10.40,10.40,99.90,907196,32,19946,-78
2020-10-10 07:22:38,10.40,10.40,10.40,99.90,906721,32,19974,-78
2020-10-10 07:23:09,10.40,10.40,10.40,99.90,907004,32,19947,-79
2020-10-10 07:23:40,10.50,10.50,10.50,99.90,906857,32,20308,-79
2020-10-10 07:24:11,10.50,10.50,10.50,99.90,907890,32,20036,-79
2020-10-10 07:24:42,10.40,10.40,10.40,99.90,907899,32,20329,-80
2020-10-10 07:25:12,10.40,10.40,10.40,99.90,907972,32,19997,-79
2020-10-10 07:25:44,10.50,10.50,10.50,99.90,908885,32,20011,-81
2020-10-10 07:26:15,10.50,10.50,10.50,99.90,908350,32,19969,-78
2020-10-10 07:26:53,10.40,10.40,10.40,99.90,907347,32,19959,-81
2020-10-10 07:27:26,10.40,10.40,10.40,99.90,907946,32,20297,-78
2020-10-10 07:27:57,10.40,10.40,10.40,99.90,908812,32,20312,-86
2020-10-10 07:28:27,10.30,10.30,10.30,99.90,908678,32,19975,-80
2020-10-10 07:29:02,10.30,10.30,10.30,99.90,907585,32,19951,-80
2020-10-10 07:29:35,10.30,10.30,10.30,99.90,908220,32,19955,-81
2020-10-10 07:30:13,10.30,10.30,10.30,99.90,907462,32,19954,-81
2020-10-10 07:30:49,10.20,10.20,10.20,99.90,904966,32,20400,-81
2020-10-10 07:31:38,10.20,10.20,10.20,99.90,907075,32,19939,-81
2020-10-10 07:32:09,10.20,10.20,10.20,99.90,908239,32,19957,-81
2020-10-10 07:32:41,10.10,10.10,10.10,99.90,910003,32,19969,-81
2020-10-10 07:33:11,10.10,10.10,10.10,99.90,910013,32,19966,-81
2020-10-10 07:33:43,10.10,10.10,10.10,99.90,910169,32,19998,-80
2020-10-10 07:34:15,10.00,10.00,10.00,99.90,909901,32,19986,-81
2020-10-10 07:34:47,10.00,10.00,10.00,99.90,909362,32,19980,-80
2020-10-10 07:35:18,10.00,10.00,10.00,99.90,910057,32,20525,-80
2020-10-10 07:35:49,10.00,10.00,10.00,99.90,909878,32,19973,-80
2020-10-10 07:36:20,10.00,10.00,10.00,99.90,910002,32,20052,-80
2020-10-10 07:36:51,9.90,9.90,9.90,99.90,910120,32,19992,-81
2020-10-10 07:37:24,9.90,9.90,9.90,99.90,909755,32,19981,-81
2020-10-10 07:37:58,9.90,9.90,9.90,99.90,909801,32,20155,-80
2020-10-10 07:38:29,9.80,9.80,9.80,99.90,909883,32,19943,-80
2020-10-10 07:38:59,9.80,9.80,9.80,99.90,909756,32,19946,-80
2020-10-10 07:39:30,9.80,9.80,9.80,99.90,909825,32,19994,-79
2020-10-10 07:40:01,9.80,9.80,9.80,99.90,907888,32,19982,-81
2020-10-10 07:40:31,9.80,9.80,9.80,99.90,908323,32,19970,-80
2020-10-10 07:41:06,9.80,9.80,9.80,99.90,909418,32,19953,-80
2020-10-10 07:41:37,9.80,9.80,9.80,99.90,909819,32,20516,-80
2020-10-10 07:42:07,9.80,9.80,9.80,99.90,909857,32,19943,-80
2020-10-10 07:42:39,9.80,9.80,9.80,99.90,909395,32,20359,-80
2020-10-10 07:43:09,9.80,9.80,9.80,99.90,910271,32,20019,-80
2020-10-10 07:43:40,9.80,9.80,9.80,99.90,909803,32,19995,-80
2020-10-10 07:44:12,9.80,9.80,9.80,99.90,909610,32,19991,-80
2020-10-10 07:44:48,9.70,9.70,9.70,99.90,909981,32,19961,-79
2020-10-10 07:45:19,9.70,9.70,9.70,99.90,910242,32,19976,-80
2020-10-10 07:45:49,9.70,9.70,9.70,99.90,909866,32,19959,-81
2020-10-10 07:46:20,9.80,9.80,9.80,99.90,908176,32,19973,-79
2020-10-10 07:46:54,9.80,9.80,9.80,99.90,906319,32,19943,-79
2020-10-10 07:47:24,9.70,9.70,9.70,99.90,908408,32,20590,-78
2020-10-10 07:47:55,9.70,9.70,9.70,99.90,910096,32,20013,-78
2020-10-10 07:48:26,9.70,9.70,9.70,99.90,910182,32,20277,-79
2020-10-10 07:49:04,9.80,9.80,9.80,99.90,909801,32,19954,-79
2020-10-10 07:49:34,9.80,9.80,9.80,99.90,910112,32,19986,-78
2020-10-10 07:50:08,9.80,9.80,9.80,99.90,910270,32,19962,-78
2020-10-10 07:50:39,9.80,9.80,9.80,99.90,908490,32,20017,-78
2020-10-10 07:51:10,9.90,9.90,9.90,99.90,909909,32,19960,-78
2020-10-10 07:51:44,9.90,9.90,9.90,99.90,909913,32,20337,-78
2020-10-10 07:52:15,9.90,9.90,9.90,99.90,908487,32,19955,-79
2020-10-10 07:52:48,9.90,9.90,9.90,99.90,910104,32,20294,-79
2020-10-10 07:53:26,9.90,9.90,9.90,99.90,910013,32,19988,-79
2020-10-10 07:53:57,9.90,9.90,9.90,99.90,910236,32,19950,-79
2020-10-10 07:54:32,9.90,9.90,9.90,99.90,910276,32,20354,-79
2020-10-10 07:55:03,10.00,10.00,10.00,99.90,910166,32,19997,-79
2020-10-10 07:55:42,9.90,9.90,9.90,99.90,910087,32,19995,-79
2020-10-10 07:56:13,9.90,9.90,9.90,99.90,910369,32,20328,-78
2020-10-10 07:56:44,9.90,9.90,9.90,99.90,909468,32,19963,-79
2020-10-10 07:57:15,10.00,10.00,10.00,99.90,910085,32,19950,-79
2020-10-10 07:57:45,9.90,9.90,9.90,99.90,910140,32,20588,-79
2020-10-10 07:58:16,10.00,10.00,10.00,99.90,910279,32,19934,-78
2020-10-10 07:58:47,9.90,9.90,9.90,99.90,909751,32,20322,-79
2020-10-10 07:59:17,9.90,9.90,9.90,99.90,909865,32,19954,-79
2020-10-10 07:59:48,10.00,10.00,10.00,99.90,907833,32,19980,-79
2020-10-10 08:00:18,10.00,10.00,10.00,99.90,909613,32,19961,-79
2020-10-10 08:00:49,9.90,9.90,9.90,99.90,909943,32,19968,-79
2020-10-10 08:01:20,9.90,9.90,9.90,99.90,910259,32,20005,-79
2020-10-10 08:01:50,9.90,9.90,9.90,99.90,909751,32,20014,-81
2020-10-10 08:02:21,9.90,9.90,9.90,99.90,907284,32,19978,-79
2020-10-10 08:02:52,9.90,9.90,9.90,99.90,905166,32,20379,-79
2020-10-10 08:03:23,9.90,9.90,9.90,99.90,904917,32,19994,-79
2020-10-10 08:03:54,9.90,9.90,9.90,99.90,908250,32,20328,-79
2020-10-10 08:04:25,9.90,9.90,9.90,99.90,908775,32,20295,-80
2020-10-10 08:04:55,9.90,9.90,9.90,99.90,906117,32,19966,-79
2020-10-10 08:05:26,9.90,9.90,9.90,99.90,908060,32,19943,-79
2020-10-10 08:05:56,9.90,9.90,9.90,99.90,907078,32,19983,-79
2020-10-10 08:06:27,9.90,9.90,9.90,99.90,907116,32,19946,-79
2020-10-10 08:06:58,9.90,9.90,9.90,99.90,908248,32,20006,-79
2020-10-10 08:07:28,9.90,9.90,9.90,99.90,908822,32,20095,-79
2020-10-10 08:07:59,9.90,9.90,9.90,99.90,906368,32,19957,-78
2020-10-10 08:08:30,9.90,9.90,9.90,99.90,907867,32,20000,-79
2020-10-10 08:09:00,9.90,9.90,9.90,99.90,907546,32,19974,-79
2020-10-10 08:09:31,9.90,9.90,9.90,99.90,906772,32,19995,-80
2020-10-10 08:10:01,10.00,10.00,10.00,99.90,906244,32,19958,-78
2020-10-10 08:10:32,9.90,9.90,9.90,99.90,906821,32,20002,-79
2020-10-10 08:11:03,9.90,9.90,9.90,99.90,907937,32,20002,-78
2020-10-10 08:11:33,9.90,9.90,9.90,99.90,908800,32,19947,-79
2020-10-10 08:12:04,9.90,9.90,9.90,99.90,908126,32,20010,-79
2020-10-10 08:12:38,9.80,9.80,9.80,99.90,909692,32,19962,-84
2020-10-10 08:13:08,9.80,9.80,9.80,99.90,907447,32,20385,-81
2020-10-10 08:13:39,9.80,9.80,9.80,99.90,908019,32,19968,-80
2020-10-10 08:14:09,9.90,9.90,9.90,99.90,908174,32,20002,-79
2020-10-10 08:14:40,9.90,9.90,9.90,99.90,907903,32,20008,-79
2020-10-10 08:15:10,9.90,9.90,9.90,99.90,907813,32,20002,-79
2020-10-10 08:15:41,9.90,9.90,9.90,99.90,907161,32,19951,-79
2020-10-10 08:16:12,9.90,9.90,9.90,99.90,907660,32,19958,-78
2020-10-10 08:16:42,9.90,9.90,9.90,99.90,906456,32,19998,-81
2020-10-10 08:17:13,10.00,10.00,10.00,99.90,910074,32,20224,-80
2020-10-10 08:17:46,9.90,9.90,9.90,99.90,907412,32,19955,-80
2020-10-10 08:18:17,10.00,10.00,10.00,99.90,907703,32,20339,-80
2020-10-10 08:18:47,9.90,9.90,9.90,99.90,908357,32,20007,-80
2020-10-10 08:19:18,10.00,10.00,10.00,99.90,908439,32,19961,-79
2020-10-10 08:19:49,10.00,10.00,10.00,99.90,908255,32,19970,-79
2020-10-10 08:20:22,10.00,10.00,10.00,99.90,905563,32,20309,-78
2020-10-10 08:21:05,10.00,10.00,10.00,99.90,907931,32,20014,-79
2020-10-10 08:21:36,10.00,10.00,10.00,99.90,908444,32,20014,-79
2020-10-10 08:22:07,10.10,10.10,10.10,99.90,908351,32,19947,-79
2020-10-10 08:22:38,10.10,10.10,10.10,99.90,907582,32,19977,-83
2020-10-10 08:23:08,10.10,10.10,10.10,99.90,907838,32,20007,-79
2020-10-10 08:23:39,10.10,10.10,10.10,99.90,908366,32,19941,-80
2020-10-10 08:24:10,10.10,10.10,10.10,99.90,908151,32,20014,-78
2020-10-10 08:24:40,10.10,10.10,10.10,99.90,907086,32,19958,-78
2020-10-10 08:25:11,10.10,10.10,10.10,99.90,908345,32,19946,-79
2020-10-10 08:26:54,10.20,10.20,10.20,99.90,898107,32,19959,-79
2020-10-10 08:27:25,10.20,10.20,10.20,99.90,898790,32,19959,-78
2020-10-10 08:27:55,10.20,10.20,10.20,99.90,903993,32,20034,-78
2020-10-10 08:28:26,10.20,10.20,10.20,99.90,907106,32,19969,-78
2020-10-10 08:29:00,10.30,10.30,10.30,99.90,907891,32,19991,-78
2020-10-10 08:31:10,10.20,10.20,10.20,99.90,904384,32,20459,-78
2020-10-10 08:32:09,10.20,10.20,10.20,99.90,898293,32,19972,-78
2020-10-10 08:32:40,10.20,10.20,10.20,99.90,900625,32,19936,-79
2020-10-10 08:33:10,10.20,10.20,10.20,99.90,907066,32,19943,-78
2020-10-10 08:33:41,10.30,10.30,10.30,99.90,908824,32,19980,-78
2020-10-10 08:34:12,10.30,10.30,10.30,99.90,909008,32,19954,-79
2020-10-10 08:34:42,10.30,10.30,10.30,99.90,909448,32,19959,-79
2020-10-10 08:35:13,10.30,10.30,10.30,99.90,909113,32,20608,-78
2020-10-10 08:35:44,10.30,10.30,10.30,99.90,909284,32,19942,-78
2020-10-10 08:36:14,10.30,10.30,10.30,99.90,907211,32,19974,-78
2020-10-10 08:36:45,10.30,10.30,10.30,99.90,906708,32,19993,-78
2020-10-10 08:37:15,10.30,10.30,10.30,99.90,906848,32,19962,-78
2020-10-10 08:37:46,10.30,10.30,10.30,99.90,906316,32,20125,-77
2020-10-10 08:38:17,10.20,10.20,10.20,99.90,906271,32,19949,-77
2020-10-10 08:38:47,10.20,10.20,10.20,99.90,909075,32,19942,-78
2020-10-10 08:39:21,10.20,10.20,10.20,99.90,909118,32,20296,-77
2020-10-10 08:39:51,10.20,10.20,10.20,99.90,907683,32,20006,-79
2020-10-10 08:41:00,10.10,10.10,10.10,99.90,905836,32,19963,-78
2020-10-10 08:41:31,10.20,10.20,10.20,99.90,906034,32,20045,-77
2020-10-10 08:42:01,10.20,10.20,10.20,99.90,909534,32,19975,-77
2020-10-10 08:42:32,10.20,10.20,10.20,99.90,907512,32,19962,-77
2020-10-10 08:43:03,10.20,10.20,10.20,99.90,908473,32,20335,-78
2020-10-10 08:43:34,10.20,10.20,10.20,99.90,908391,32,19955,-78
2020-10-10 08:44:05,10.10,10.10,10.10,99.90,908399,32,19998,-77
2020-10-10 08:44:35,10.10,10.10,10.10,99.90,907271,32,20286,-77
2020-10-10 08:45:06,10.10,10.10,10.10,99.90,907917,32,20009,-78
2020-10-10 08:45:43,10.20,10.20,10.20,99.90,908585,32,19946,-77
2020-10-10 08:46:14,10.20,10.20,10.20,99.90,908873,32,19946,-78
2020-10-10 08:46:44,10.10,10.10,10.10,99.90,908218,32,20016,-77
2020-10-10 08:47:15,10.10,10.10,10.10,99.90,907259,32,19998,-79
2020-10-10 08:47:45,10.10,10.10,10.10,99.90,908187,32,20002,-79
2020-10-10 08:48:24,10.00,10.00,10.00,99.90,908718,32,19967,-79
2020-10-10 08:48:54,10.00,10.00,10.00,99.90,908756,32,19999,-79
2020-10-10 08:49:25,9.90,9.90,9.90,99.90,908383,32,19988,-77
2020-10-10 08:49:55,9.90,9.90,9.90,99.90,907101,32,19967,-77
2020-10-10 08:50:26,9.90,9.90,9.90,99.90,906529,32,19951,-77
2020-10-10 08:50:57,9.90,9.90,9.90,99.90,908638,32,20424,-77
2020-10-10 08:51:28,9.90,9.90,9.90,99.90,908389,32,19947,-77
2020-10-10 08:51:58,9.90,9.90,9.90,99.90,906434,32,19969,-77
2020-10-10 08:52:29,9.80,9.80,9.80,99.90,906632,32,19966,-77
2020-10-10 08:52:59,9.90,9.90,9.90,99.90,908268,32,19964,-77
2020-10-10 08:53:30,9.80,9.80,9.80,99.90,908806,32,21656,-77
2020-10-10 08:54:00,9.90,9.90,9.90,99.90,908957,32,19958,-77
2020-10-10 08:54:31,9.80,9.80,9.80,99.90,907190,32,20005,-79
2020-10-10 08:55:02,9.80,9.80,9.80,99.90,908348,32,19954,-78
2020-10-10 08:55:33,9.80,9.80,9.80,99.90,908153,32,19992,-77
2020-10-10 08:56:04,9.80,9.80,9.80,99.90,907386,32,19961,-81
2020-10-10 08:56:35,9.80,9.80,9.80,99.90,909683,32,19995,-80
2020-10-10 08:57:06,9.90,9.90,9.90,99.90,909919,32,19950,-93
2020-10-10 08:57:45,9.90,9.90,9.90,99.90,909788,32,19963,-86
2020-10-10 08:58:20,9.90,9.90,9.90,99.90,908247,32,19942,-85
2020-10-10 08:58:51,9.90,9.90,9.90,99.90,907702,32,19999,-92
2020-10-10 08:59:23,9.90,9.90,9.90,99.90,908322,32,19966,-86
2020-10-10 08:59:59,9.90,9.90,9.90,99.90,907718,32,19950,-84
2020-10-10 09:00:29,9.90,9.90,9.90,99.90,905653,32,19975,-81
2020-10-10 09:01:00,9.90,9.90,9.90,99.90,909356,32,19946,-85
2020-10-10 09:01:30,9.90,9.90,9.90,99.90,909314,32,20390,-81
2020-10-10 09:02:02,9.90,9.90,9.90,99.90,908068,32,20299,-85
2020-10-10 09:02:33,9.80,9.80,9.80,99.90,908359,32,20392,-78
2020-10-10 09:03:05,9.80,9.80,9.80,99.90,907625,32,20031,-79
2020-10-10 09:03:36,9.90,9.90,9.90,99.90,907563,32,20011,-77
2020-10-10 09:04:06,10.00,10.00,10.00,99.90,908470,32,20609,-79
2020-10-10 09:04:37,10.00,10.00,10.00,99.90,908322,32,20018,-77
2020-10-10 09:05:08,10.00,10.00,10.00,99.90,907820,32,20362,-77
2020-10-10 09:05:39,10.00,10.00,10.00,99.90,907766,32,20291,-77
2020-10-10 09:06:10,10.00,10.00,10.00,99.90,908823,32,20373,-77
2020-10-10 09:07:18,10.10,10.10,10.10,99.90,908557,32,20036,-77
2020-10-10 09:07:49,10.10,10.10,10.10,99.90,909653,32,19969,-78
2020-10-10 09:08:20,10.10,10.10,10.10,99.90,906808,32,19983,-78
2020-10-10 09:08:51,10.20,10.20,10.20,99.90,908632,32,20003,-77
2020-10-10 09:09:21,10.20,10.20,10.20,99.90,908230,32,20395,-77
2020-10-10 09:09:56,10.20,10.20,10.20,99.90,909472,32,20190,-77
2020-10-10 09:10:27,10.20,10.20,10.20,99.90,905552,32,20272,-77
2020-10-10 09:10:57,10.30,10.30,10.30,99.90,909453,32,19969,-82
2020-10-10 09:11:28,10.30,10.30,10.30,99.90,909606,32,20328,-81
2020-10-10 09:12:10,10.30,10.30,10.30,99.90,908055,32,19971,-78
2020-10-10 09:12:43,10.30,10.30,10.30,99.90,906804,32,19963,-78
2020-10-10 09:13:14,10.30,10.30,10.30,99.90,906188,32,19959,-79
2020-10-10 09:13:45,10.30,10.30,10.30,99.90,908296,32,20370,-79
2020-10-10 09:14:19,10.30,10.30,10.30,99.90,906634,32,19954,-78
2020-10-10 09:14:50,10.30,10.30,10.30,99.90,907649,32,19954,-79
2020-10-10 09:15:20,10.30,10.30,10.30,99.90,906614,32,20335,-79
2020-10-10 09:15:51,10.30,10.30,10.30,99.90,907710,32,19977,-78
2020-10-10 09:16:22,10.30,10.30,10.30,99.90,906565,32,20006,-79
2020-10-10 09:16:52,10.30,10.30,10.30,99.90,906986,32,19951,-78
2020-10-10 09:17:24,10.30,10.30,10.30,99.90,908124,32,20457,-79
2020-10-10 09:17:55,10.30,10.30,10.30,99.90,908696,32,19992,-79
2020-10-10 09:18:26,10.30,10.30,10.30,99.90,908784,32,20008,-79
2020-10-10 09:18:56,10.40,10.40,10.40,99.90,907046,32,19950,-79
2020-10-10 09:19:31,10.40,10.40,10.40,99.90,908485,32,19978,-79
2020-10-10 09:20:01,10.40,10.40,10.40,99.90,908583,32,19962,-79
2020-10-10 09:20:32,10.40,10.40,10.40,99.90,905476,32,19974,-79
2020-10-10 09:21:03,10.40,10.40,10.40,99.90,907930,32,19988,-79
2020-10-10 09:21:34,10.40,10.40,10.40,99.90,908055,32,20414,-79
2020-10-10 09:22:04,10.40,10.40,10.40,99.90,904407,32,19966,-79
2020-10-10 09:22:36,10.40,10.40,10.40,99.90,906455,32,20376,-79
2020-10-10 09:23:07,10.40,10.40,10.40,99.90,909114,32,19951,-78
2020-10-10 09:23:37,10.40,10.40,10.40,99.90,908050,32,19969,-79
2020-10-10 09:24:08,10.50,10.50,10.50,99.90,907568,32,19980,-79
2020-10-10 09:24:39,10.50,10.50,10.50,99.90,906382,32,20347,-79
2020-10-10 09:25:13,10.50,10.50,10.50,99.90,906519,32,20337,-79
2020-10-10 09:25:44,10.50,10.50,10.50,99.90,907497,32,19972,-79
2020-10-10 09:26:14,10.50,10.50,10.50,99.90,909194,32,20002,-79
2020-10-10 09:26:45,10.50,10.50,10.50,99.90,906888,32,20425,-79
2020-10-10 09:27:16,10.50,10.50,10.50,99.90,907943,32,19967,-79
2020-10-10 09:27:46,10.60,10.60,10.60,99.90,908434,32,20271,-79
2020-10-10 09:28:17,10.60,10.60,10.60,99.90,907901,32,19965,-79
2020-10-10 09:28:48,10.60,10.60,10.60,99.90,907736,32,20002,-79
2020-10-10 09:29:18,10.60,10.60,10.60,99.90,907349,32,19996,-79
2020-10-10 09:29:49,10.60,10.60,10.60,99.90,907798,32,19973,-79
2020-10-10 09:30:20,10.70,10.70,10.70,99.90,907162,32,19955,-79
2020-10-10 09:30:52,10.70,10.70,10.70,99.90,906373,32,19947,-79
2020-10-10 09:31:23,10.70,10.70,10.70,99.90,907158,32,20009,-79
2020-10-10 09:31:53,10.70,10.70,10.70,99.90,908627,32,20390,-78
2020-10-10 09:32:24,10.70,10.70,10.70,99.90,908595,32,19967,-78
2020-10-10 09:32:55,10.70,10.70,10.70,99.90,907365,32,20248,-79
2020-10-10 09:33:25,10.70,10.70,10.70,99.90,908556,32,20220,-79
2020-10-10 09:33:57,10.70,10.70,10.70,99.90,905886,32,19951,-79
2020-10-10 09:34:29,10.80,10.80,10.80,99.90,906685,32,19973,-79
2020-10-10 09:35:01,10.80,10.80,10.80,99.90,906483,32,19993,-79
2020-10-10 09:35:32,10.80,10.80,10.80,99.90,906545,32,19955,-79
2020-10-10 09:36:03,10.70,10.70,10.70,99.90,906207,32,20420,-78
2020-10-10 09:36:33,10.80,10.80,10.80,99.90,906233,32,19988,-79
2020-10-10 09:37:06,10.80,10.80,10.80,99.90,906524,32,19988,-79
2020-10-10 09:37:36,10.70,10.70,10.70,99.90,905927,32,19974,-79
2020-10-10 09:38:08,10.80,10.80,10.80,99.90,906397,32,19999,-78
2020-10-10 09:38:38,10.70,10.70,10.70,99.90,906772,32,19984,-78
2020-10-10 09:39:22,10.70,10.70,10.70,99.90,906976,32,19939,-78
2020-10-10 09:39:53,10.80,10.80,10.80,99.90,906769,32,20066,-79
2020-10-10 09:40:24,10.80,10.80,10.80,99.90,904563,32,19973,-79
2020-10-10 09:40:55,10.80,10.80,10.80,99.90,906685,32,20011,-78
2020-10-10 09:41:25,10.80,10.80,10.80,99.90,906838,32,20327,-78
2020-10-10 09:41:57,10.80,10.80,10.80,99.90,906206,32,19962,-78
2020-10-10 09:42:27,10.90,10.90,10.90,99.90,906777,32,19961,-78
2020-10-10 09:43:03,10.80,10.80,10.80,99.90,906689,32,19943,-79
2020-10-10 09:43:34,10.80,10.80,10.80,99.90,906939,32,19963,-78
2020-10-10 09:44:04,10.90,10.90,10.90,99.90,906371,32,19970,-80
2020-10-10 09:44:35,10.90,10.90,10.90,99.90,906040,32,20546,-78
2020-10-10 09:45:26,10.90,10.90,10.90,99.90,906579,32,19939,-80
2020-10-10 09:45:57,10.90,10.90,10.90,99.90,906637,32,19973,-78
2020-10-10 09:46:27,10.90,10.90,10.90,99.90,906851,32,19969,-79
2020-10-10 09:46:58,10.90,10.90,10.90,99.90,906440,32,19970,-78
2020-10-10 09:47:29,10.80,10.80,10.80,99.90,906996,32,20370,-78
2020-10-10 09:48:01,10.80,10.80,10.80,99.90,906328,32,19958,-78
2020-10-10 09:48:31,10.80,10.80,10.80,99.90,906733,32,19958,-78
2020-10-10 09:49:02,10.80,10.80,10.80,99.90,906751,32,20304,-78
2020-10-10 09:49:33,10.80,10.80,10.80,99.90,906579,32,19977,-80
2020-10-10 09:50:03,10.80,10.80,10.80,99.90,906240,32,19955,-78
2020-10-10 09:50:34,10.80,10.80,10.80,99.90,904735,32,20368,-80
2020-10-10 09:51:04,10.80,10.80,10.80,99.90,906838,32,19951,-78
2020-10-10 09:51:35,10.80,10.80,10.80,99.90,904953,32,20002,-79
2020-10-10 09:52:07,10.80,10.80,10.80,99.90,906869,32,19951,-78
2020-10-10 09:52:37,10.80,10.80,10.80,99.90,906274,32,19970,-78
2020-10-10 09:53:08,10.80,10.80,10.80,99.90,906881,32,19981,-79
2020-10-10 09:53:40,10.80,10.80,10.80,99.90,906501,32,19963,-79
2020-10-10 09:54:11,10.80,10.80,10.80,99.90,906360,32,19963,-78
2020-10-10 09:54:42,10.80,10.80,10.80,99.90,906206,32,19942,-79
2020-10-10 09:55:12,10.90,10.90,10.90,99.90,906435,32,20003,-80
2020-10-10 09:55:43,10.90,10.90,10.90,99.90,906453,32,19969,-79
2020-10-10 09:56:15,11.00,11.00,11.00,99.90,906590,32,20556,-78
2020-10-10 09:56:45,11.00,11.00,11.00,99.90,906507,32,20353,-78
2020-10-10 09:57:16,11.00,11.00,11.00,99.90,906668,32,19957,-80
2020-10-10 09:57:47,11.10,11.10,11.10,99.90,906339,32,19951,-80
2020-10-10 09:58:18,11.10,11.10,11.10,99.90,906498,32,20008,-78
2020-10-10 09:58:48,11.00,11.00,11.00,99.90,906276,32,19968,-79
2020-10-10 09:59:19,11.00,11.00,11.00,99.90,906305,32,20182,-79
2020-10-10 09:59:49,11.10,11.10,11.10,99.90,906239,32,19962,-79
2020-10-10 10:00:22,11.10,11.10,11.10,99.90,906446,32,20014,-81
2020-10-10 10:00:52,11.10,11.10,11.10,99.90,904725,32,19998,-81
2020-10-10 10:01:23,11.20,11.20,11.20,99.90,906848,32,19946,-79
2020-10-10 10:01:54,11.10,11.10,11.10,99.90,906290,32,20029,-78
2020-10-10 10:02:26,11.10,11.10,11.10,99.90,906428,32,19957,-83
2020-10-10 10:02:57,11.10,11.10,11.10,99.90,906308,32,19951,-79
2020-10-10 10:03:28,11.10,11.10,11.10,99.90,906873,32,19973,-79
2020-10-10 10:03:59,11.10,11.10,11.10,99.90,906103,32,20029,-79
2020-10-10 10:04:30,11.10,11.10,11.10,99.90,906654,32,19973,-79
2020-10-10 10:05:00,11.10,11.10,11.10,99.90,908068,32,19961,-79
2020-10-10 10:05:31,11.10,11.10,11.10,99.90,907031,32,20007,-79
2020-10-10 10:06:02,11.10,11.10,11.10,99.90,908552,32,19954,-79
2020-10-10 10:06:33,11.10,11.10,11.10,99.90,908086,32,20011,-81
2020-10-10 10:07:03,11.00,11.00,11.00,99.90,907332,32,19972,-81
2020-10-10 10:07:34,11.10,11.10,11.10,99.90,907771,32,19962,-80
2020-10-10 10:08:05,11.00,11.00,11.00,99.90,909172,32,19962,-81
2020-10-10 10:08:35,11.10,11.10,11.10,99.90,908689,32,20023,-81
2020-10-10 10:09:06,10.90,10.90,10.90,99.90,908058,32,19962,-80
2020-10-10 10:09:38,10.90,10.90,10.90,99.90,908003,32,19998,-80
2020-10-10 10:10:09,10.90,10.90,10.90,99.90,908530,32,20040,-80
2020-10-10 10:10:40,10.90,10.90,10.90,99.90,906684,32,20032,-81
2020-10-10 10:11:10,10.80,10.80,10.80,99.90,908826,32,20002,-81
2020-10-10 10:11:41,10.80,10.80,10.80,99.90,907968,32,20661,-81
2020-10-10 10:12:12,10.70,10.70,10.70,99.90,908293,32,19994,-81
2020-10-10 10:12:42,10.80,10.80,10.80,99.90,908942,32,19950,-82
2020-10-10 10:13:13,10.80,10.80,10.80,99.90,908970,32,19951,-82
2020-10-10 10:13:44,10.90,10.90,10.90,99.90,906963,32,19970,-81
2020-10-10 10:14:15,10.90,10.90,10.90,99.90,909061,32,19998,-82
2020-10-10 10:14:45,10.90,10.90,10.90,99.90,907803,32,20286,-81
2020-10-10 10:15:17,10.80,10.80,10.80,99.90,909103,32,20334,-82
2020-10-10 10:15:48,10.80,10.80,10.80,99.90,907423,32,20605,-82
2020-10-10 10:16:20,10.80,10.80,10.80,99.90,908182,32,20000,-82
2020-10-10 10:16:52,10.80,10.80,10.80,99.90,907620,32,20260,-82
2020-10-10 10:17:36,10.90,10.90,10.90,99.90,908960,32,20326,-82
2020-10-10 10:18:06,10.90,10.90,10.90,99.90,907181,32,20283,-82
2020-10-10 10:18:37,10.90,10.90,10.90,99.90,907942,32,19974,-82
2020-10-10 10:19:08,10.90,10.90,10.90,99.90,908235,32,20007,-82
2020-10-10 10:19:39,10.90,10.90,10.90,99.90,908626,32,20321,-82
2020-10-10 10:20:09,10.90,10.90,10.90,99.90,907856,32,20004,-82
2020-10-10 10:20:40,10.90,10.90,10.90,99.90,905089,32,19954,-82
2020-10-10 10:21:11,10.90,10.90,10.90,99.90,908288,32,19994,-82
2020-10-10 10:21:41,10.90,10.90,10.90,99.90,908290,32,19973,-81
2020-10-10 10:22:12,11.00,11.00,11.00,99.90,908272,32,19967,-81
2020-10-10 10:22:43,10.90,10.90,10.90,99.90,907276,32,20363,-81
2020-10-10 10:23:13,10.90,10.90,10.90,99.90,908183,32,19974,-81
2020-10-10 10:23:44,10.90,10.90,10.90,99.90,908953,32,20004,-81
2020-10-10 10:24:15,10.90,10.90,10.90,99.90,908602,32,19974,-80
2020-10-10 10:24:45,10.90,10.90,10.90,99.90,908005,32,20303,-81
2020-10-10 10:25:16,10.90,10.90,10.90,99.90,910341,32,19998,-80
2020-10-10 10:25:47,10.90,10.90,10.90,99.90,910038,32,19954,-85
2020-10-10 10:26:18,10.90,10.90,10.90,99.90,910015,32,19962,-80
2020-10-10 10:26:48,10.90,10.90,10.90,99.90,910303,32,19942,-85
2020-10-10 10:27:19,10.80,10.80,10.80,99.90,910153,32,19951,-83
2020-10-10 10:27:50,10.80,10.80,10.80,99.90,909628,32,19985,-83
2020-10-10 10:28:24,10.90,10.90,10.90,99.90,910057,32,20346,-82
2020-10-10 10:28:54,10.90,10.90,10.90,99.90,909796,32,20013,-83
2020-10-10 10:29:25,10.80,10.80,10.80,99.90,910481,32,19938,-81
2020-10-10 10:29:55,10.80,10.80,10.80,99.90,909888,32,20008,-81
2020-10-10 10:30:26,10.80,10.80,10.80,99.90,910413,32,19950,-81
2020-10-10 10:30:57,10.70,10.70,10.70,99.90,907979,32,19970,-82
2020-10-10 10:31:28,10.80,10.80,10.80,99.90,910400,32,19969,-84
2020-10-10 10:31:58,10.70,10.70,10.70,99.90,909676,32,19938,-83
2020-10-10 10:32:29,10.70,10.70,10.70,99.90,907073,32,19962,-82
2020-10-10 10:33:02,10.70,10.70,10.70,99.90,906825,32,19967,-83
2020-10-10 10:33:32,10.70,10.70,10.70,99.90,906777,32,19958,-82
2020-10-10 10:34:03,10.70,10.70,10.70,99.90,906490,32,20274,-82
2020-10-10 10:34:35,10.70,10.70,10.70,99.90,907140,32,19998,-83
2020-10-10 10:35:06,10.70,10.70,10.70,99.90,907101,32,19954,-82
2020-10-10 10:35:37,10.70,10.70,10.70,99.90,907206,32,20012,-81
2020-10-10 10:36:13,10.70,10.70,10.70,99.90,906883,32,20079,-83
2020-10-10 10:36:44,10.70,10.70,10.70,99.90,907183,32,19958,-85
2020-10-10 10:37:14,10.60,10.60,10.60,99.90,906912,32,20000,-84
2020-10-10 10:37:57,10.60,10.60,10.60,99.90,906842,32,19997,-83
2020-10-10 10:38:28,10.50,10.50,10.50,99.90,907302,32,19946,-83
2020-10-10 10:38:59,10.50,10.50,10.50,99.90,906837,32,19969,-83
2020-10-10 10:39:30,10.50,10.50,10.50,99.90,907144,32,19973,-83
2020-10-10 10:40:01,10.50,10.50,10.50,99.90,906605,32,20320,-83
2020-10-10 10:40:32,10.50,10.50,10.50,99.90,906734,32,19959,-83
2020-10-10 10:41:06,10.50,10.50,10.50,99.90,905023,32,19962,-83
2020-10-10 10:41:37,10.60,10.60,10.60,99.90,907277,32,19967,-84
2020-10-10 10:42:07,10.60,10.60,10.60,99.90,907076,32,20334,-81
2020-10-10 10:42:38,10.60,10.60,10.60,99.90,906655,32,19954,-82
2020-10-10 10:43:23,10.70,10.70,10.70,99.90,906846,32,19990,-81
2020-10-10 10:43:54,10.70,10.70,10.70,99.90,906696,32,20019,-81
2020-10-10 10:44:25,10.70,10.70,10.70,99.90,906780,32,19989,-83
2020-10-10 10:44:56,10.70,10.70,10.70,99.90,906734,32,19952,-82
2020-10-10 10:45:26,10.70,10.70,10.70,99.90,907394,32,19966,-83
2020-10-10 10:45:58,10.70,10.70,10.70,99.90,906523,32,19959,-83
2020-10-10 10:46:29,10.80,10.80,10.80,99.90,907131,32,20328,-82
2020-10-10 10:46:59,10.80,10.80,10.80,99.90,906304,32,19983,-82
2020-10-10 10:47:30,10.80,10.80,10.80,99.90,907914,32,19994,-83
2020-10-10 10:48:01,10.80,10.80,10.80,99.90,906825,32,20358,-82
2020-10-10 10:48:33,10.80,10.80,10.80,99.90,907193,32,20010,-83
2020-10-10 10:49:03,10.80,10.80,10.80,99.90,907684,32,19994,-83
2020-10-10 10:49:34,10.80,10.80,10.80,99.90,910205,32,20381,-81
2020-10-10 10:50:05,10.80,10.80,10.80,99.90,910095,32,19960,-82
2020-10-10 10:50:36,10.80,10.80,10.80,99.90,909742,32,20343,-82
2020-10-10 10:51:07,10.80,10.80,10.80,99.90,910229,32,19963,-82
2020-10-10 10:51:38,10.80,10.80,10.80,99.90,909981,32,19981,-83
2020-10-10 10:52:08,10.80,10.80,10.80,99.90,908294,32,19986,-82
2020-10-10 10:52:39,10.70,10.70,10.70,99.90,909825,32,20360,-82
2020-10-10 10:53:10,10.70,10.70,10.70,99.90,910089,32,19964,-82
2020-10-10 10:53:41,10.70,10.70,10.70,99.90,909182,32,19953,-82
2020-10-10 10:54:11,10.80,10.80,10.80,99.90,906885,32,20291,-82
2020-10-10 10:54:42,10.70,10.70,10.70,99.90,907541,32,20391,-82
2020-10-10 10:55:13,10.70,10.70,10.70,99.90,906704,32,19955,-82
2020-10-10 10:55:44,10.60,10.60,10.60,99.90,906585,32,19951,-82
2020-10-10 10:56:14,10.50,10.50,10.50,99.90,906995,32,19996,-81
2020-10-10 10:56:45,10.60,10.60,10.60,99.90,906769,32,19980,-81
2020-10-10 10:57:16,10.60,10.60,10.60,99.90,907039,32,19970,-82
2020-10-10 10:57:47,10.60,10.60,10.60,99.90,907899,32,19972,-84
2020-10-10 10:58:20,10.70,10.70,10.70,99.90,909899,32,19958,-81
2020-10-10 10:58:51,10.70,10.70,10.70,99.90,909864,32,20362,-82
2020-10-10 10:59:22,10.60,10.60,10.60,99.90,909869,32,19963,-80
2020-10-10 10:59:52,10.60,10.60,10.60,99.90,910058,32,20008,-79
2020-10-10 11:00:23,10.60,10.60,10.60,99.90,909763,32,19962,-79
2020-10-10 11:00:54,10.60,10.60,10.60,99.90,910007,32,19997,-79
2020-10-10 11:01:25,10.60,10.60,10.60,99.90,908013,32,19960,-79
2020-10-10 11:01:56,10.60,10.60,10.60,99.90,910209,32,19960,-81
2020-10-10 11:02:26,10.60,10.60,10.60,99.90,909363,32,20007,-79
2020-10-10 11:02:57,10.60,10.60,10.60,99.90,907680,32,20014,-80
2020-10-10 11:03:29,10.60,10.60,10.60,99.90,907440,32,20003,-80
2020-10-10 11:04:00,10.60,10.60,10.60,99.90,906376,32,19951,-78
2020-10-10 11:04:31,10.70,10.70,10.70,99.90,906589,32,19994,-80
2020-10-10 11:05:01,10.70,10.70,10.70,99.90,909497,32,19968,-80
2020-10-10 11:05:32,10.60,10.60,10.60,99.90,909800,32,20339,-80
2020-10-10 11:06:12,10.60,10.60,10.60,99.90,910125,32,20000,-80
2020-10-10 11:06:43,10.60,10.60,10.60,99.90,908137,32,19963,-80
2020-10-10 11:07:13,10.60,10.60,10.60,99.90,909935,32,19962,-82
2020-10-10 11:07:44,10.60,10.60,10.60,99.90,909781,32,19958,-81
2020-10-10 11:08:15,10.60,10.60,10.60,99.90,909827,32,19997,-85
2020-10-10 11:08:45,10.50,10.50,10.50,99.90,910002,32,20335,-81
2020-10-10 11:09:16,10.60,10.60,10.60,99.90,909562,32,19947,-84
2020-10-10 11:09:47,10.50,10.50,10.50,99.90,909644,32,19976,-83
2020-10-10 11:10:18,10.50,10.50,10.50,99.90,909988,32,19969,-81
2020-10-10 11:10:50,10.60,10.60,10.60,99.90,909464,32,19954,-82
2020-10-10 11:11:22,10.50,10.50,10.50,99.90,908048,32,19997,-82
2020-10-10 11:11:52,10.50,10.50,10.50,99.90,910379,32,19964,-92
2020-10-10 11:12:23,10.60,10.60,10.60,99.90,910066,32,19988,-84
2020-10-10 11:12:56,10.60,10.60,10.60,99.90,910275,32,20339,-84
2020-10-10 11:13:27,10.50,10.50,10.50,99.90,909927,32,19946,-84
2020-10-10 11:13:58,10.50,10.50,10.50,99.90,910000,32,19965,-84
2020-10-10 11:14:31,10.60,10.60,10.60,99.90,910544,32,19994,-84
2020-10-10 11:15:02,10.50,10.50,10.50,99.90,909951,32,19990,-84
2020-10-10 11:15:33,10.60,10.60,10.60,99.90,909877,32,19958,-83
2020-10-10 11:16:04,10.60,10.60,10.60,99.90,910168,32,20007,-84
2020-10-10 11:16:35,10.50,10.50,10.50,99.90,910219,32,19984,-84
2020-10-10 11:17:06,10.60,10.60,10.60,99.90,909772,32,20011,-84
2020-10-10 11:17:37,10.60,10.60,10.60,99.90,909343,32,20439,-83
2020-10-10 11:18:08,10.60,10.60,10.60,99.90,909579,32,19962,-83
2020-10-10 11:18:39,10.60,10.60,10.60,99.90,909219,32,19959,-82
2020-10-10 11:19:09,10.70,10.70,10.70,99.90,910063,32,19955,-85
2020-10-10 11:19:40,10.70,10.70,10.70,99.90,910160,32,19939,-84
2020-10-10 11:20:25,10.70,10.70,10.70,99.90,910317,32,20495,-81
2020-10-10 11:20:59,10.70,10.70,10.70,99.90,909786,32,19984,-85
2020-10-10 11:21:54,10.80,10.80,10.80,99.90,908131,32,19986,-83
2020-10-10 11:22:24,10.80,10.80,10.80,99.90,906623,32,20483,-80
2020-10-10 11:22:56,10.80,10.80,10.80,99.90,908329,32,19971,-80
2020-10-10 11:23:27,10.80,10.80,10.80,99.90,908725,32,19959,-80
2020-10-10 11:23:57,10.80,10.80,10.80,99.90,907654,32,20255,-82
2020-10-10 11:24:28,10.80,10.80,10.80,99.90,907947,32,20056,-83
2020-10-10 11:24:59,10.80,10.80,10.80,99.90,908854,32,19976,-80
2020-10-10 11:25:30,10.80,10.80,10.80,99.90,907839,32,19971,-81
2020-10-10 11:26:15,10.90,10.90,10.90,99.90,907332,32,20007,-81
2020-10-10 11:26:46,10.80,10.80,10.80,99.90,907522,32,20343,-81
2020-10-10 11:27:26,10.90,10.90,10.90,99.90,906317,32,19962,-76
2020-10-10 11:27:58,10.90,10.90,10.90,99.90,907862,32,20122,-78
2020-10-10 11:28:28,10.90,10.90,10.90,99.90,908520,32,20578,-80
2020-10-10 11:28:59,10.90,10.90,10.90,99.90,907160,32,19958,-81
2020-10-10 11:29:30,10.90,10.90,10.90,99.90,908600,32,19981,-83
2020-10-10 11:30:00,11.00,11.00,11.00,99.90,906730,32,21263,-81
2020-10-10 11:30:31,11.00,11.00,11.00,99.90,909603,32,19951,-83
2020-10-10 11:31:02,11.00,11.00,11.00,99.90,907869,32,19973,-81
2020-10-10 11:31:32,11.00,11.00,11.00,99.90,905218,32,20088,-82
2020-10-10 11:32:03,11.00,11.00,11.00,99.90,907672,32,19955,-81
2020-10-10 11:32:34,11.00,11.00,11.00,99.90,909711,32,19962,-80
2020-10-10 11:33:04,11.00,11.00,11.00,99.90,907345,32,19995,-83
2020-10-10 11:33:35,11.00,11.00,11.00,99.90,907983,32,19946,-84
2020-10-10 11:34:06,11.00,11.00,11.00,99.90,908616,32,20330,-83
2020-10-10 11:34:36,11.00,11.00,11.00,99.90,909182,32,20372,-80
2020-10-10 11:35:07,10.90,10.90,10.90,99.90,907895,32,19984,-83
2020-10-10 11:35:37,10.90,10.90,10.90,99.90,906973,32,20014,-83
2020-10-10 11:36:08,10.90,10.90,10.90,99.90,908525,32,19994,-83
2020-10-10 11:36:39,11.00,11.00,11.00,99.90,908641,32,20002,-83
2020-10-10 11:37:12,11.00,11.00,11.00,99.90,908860,32,19958,-83
2020-10-10 11:37:43,11.00,11.00,11.00,99.90,906589,32,20013,-84
2020-10-10 11:38:15,11.00,11.00,11.00,99.90,908726,32,20299,-82
2020-10-10 11:38:46,11.00,11.00,11.00,99.90,908373,32,19957,-82
2020-10-10 11:39:24,11.00,11.00,11.00,99.90,907195,32,19955,-82
2020-10-10 11:39:58,11.00,11.00,11.00,99.90,907843,32,19998,-82
2020-10-10 11:41:01,11.00,11.00,11.00,99.90,908110,32,19970,-83
2020-10-10 11:41:51,11.10,11.10,11.10,99.90,901185,32,19970,-82
2020-10-10 11:42:40,11.20,11.20,11.20,99.90,908236,32,19971,-82
2020-10-10 11:43:13,11.20,11.20,11.20,99.90,906406,32,19966,-82
2020-10-10 11:43:47,11.20,11.20,11.20,99.90,908601,32,19998,-82
2020-10-10 11:44:17,11.30,11.30,11.30,99.90,908243,32,20332,-82
2020-10-10 11:44:48,11.20,11.20,11.20,99.90,906685,32,19943,-83
2020-10-10 11:45:23,11.30,11.30,11.30,99.90,908036,32,19954,-82
2020-10-10 11:45:54,11.20,11.20,11.20,99.90,908286,32,20594,-83
2020-10-10 11:46:24,11.30,11.30,11.30,99.90,907719,32,20439,-82
2020-10-10 11:46:55,11.30,11.30,11.30,99.90,906868,32,19948,-82
2020-10-10 11:47:41,11.20,11.20,11.20,99.90,906835,32,20350,-83
2020-10-10 11:48:15,11.20,11.20,11.20,99.90,907733,32,20295,-83
2020-10-10 11:48:46,11.10,11.10,11.10,99.90,909386,32,20017,-83
2020-10-10 11:49:17,11.10,11.10,11.10,99.90,908124,32,20389,-83
2020-10-10 11:49:47,11.10,11.10,11.10,99.90,908134,32,19986,-82
2020-10-10 11:50:19,11.10,11.10,11.10,99.90,908521,32,20011,-82
2020-10-10 11:50:50,11.20,11.20,11.20,99.90,907491,32,19959,-82
2020-10-10 11:51:21,11.10,11.10,11.10,99.90,903409,32,20343,-83
2020-10-10 11:51:52,11.20,11.20,11.20,99.90,907808,32,19958,-83
2020-10-10 11:52:23,11.10,11.10,11.10,99.90,908821,32,21236,-83
2020-10-10 11:52:53,11.20,11.20,11.20,99.90,907169,32,20026,-82
2020-10-10 11:53:24,11.10,11.10,11.10,99.90,907775,32,19961,-83
2020-10-10 11:53:54,11.10,11.10,11.10,99.90,909263,32,20283,-83
2020-10-10 11:54:38,11.10,11.10,11.10,99.90,908468,32,19962,-83
2020-10-10 11:55:09,11.10,11.10,11.10,99.90,907863,32,19979,-82
2020-10-10 11:55:46,11.10,11.10,11.10,99.90,907763,32,20101,-85
2020-10-10 11:56:16,11.10,11.10,11.10,99.90,907981,32,20581,-80
2020-10-10 11:57:05,11.00,11.00,11.00,99.90,907458,32,19998,-81
2020-10-10 11:57:54,11.00,11.00,11.00,99.90,907353,32,20472,-82
2020-10-10 11:58:25,11.00,11.00,11.00,99.90,907179,32,19951,-83
2020-10-10 11:58:56,11.00,11.00,11.00,99.90,908333,32,20566,-83
2020-10-10 11:59:29,11.00,11.00,11.00,99.90,907326,32,19946,-85
2020-10-10 12:00:00,11.00,11.00,11.00,99.90,906556,32,19951,-85
2020-10-10 12:00:38,11.00,11.00,11.00,99.90,907467,32,19982,-85
2020-10-10 12:01:16,11.00,11.00,11.00,99.90,909578,32,19954,-84
2020-10-10 12:01:47,11.00,11.00,11.00,99.90,907570,32,19981,-82
2020-10-10 12:02:18,11.00,11.00,11.00,99.90,907152,32,20012,-84
2020-10-10 12:02:49,11.00,11.00,11.00,99.90,906604,32,19966,-84
2020-10-10 12:03:20,11.00,11.00,11.00,99.90,906771,32,19961,-88
2020-10-10 12:03:52,11.00,11.00,11.00,99.90,908212,32,19954,-88
2020-10-10 12:04:22,11.00,11.00,11.00,99.90,908297,32,19972,-86
2020-10-10 12:04:53,11.00,11.00,11.00,99.90,907681,32,20020,-83
2020-10-10 12:05:24,10.90,10.90,10.90,99.90,906580,32,19969,-83
2020-10-10 12:05:55,10.90,10.90,10.90,99.90,906627,32,19970,-84
2020-10-10 12:06:26,10.80,10.80,10.80,99.90,906775,32,19940,-79
2020-10-10 12:06:57,10.90,10.90,10.90,99.90,906746,32,20381,-80
2020-10-10 12:07:39,10.90,10.90,10.90,99.90,909690,32,20008,-78
2020-10-10 12:08:09,10.80,10.80,10.80,99.90,907110,32,19951,-80
2020-10-10 12:08:41,10.80,10.80,10.80,99.90,906572,32,19986,-79
2020-10-10 12:09:31,10.90,10.90,10.90,99.90,906821,32,19950,-79
2020-10-10 12:10:02,10.80,10.80,10.80,99.90,906522,32,19968,-79
2020-10-10 12:10:33,10.80,10.80,10.80,99.90,907180,32,19959,-80
2020-10-10 12:11:05,10.80,10.80,10.80,99.90,906322,32,20267,-79
2020-10-10 12:11:35,10.90,10.90,10.90,99.90,905126,32,19973,-79
2020-10-10 12:12:06,10.80,10.80,10.80,99.90,906963,32,19973,-81
2020-10-10 12:12:36,10.90,10.90,10.90,99.90,906744,32,19969,-79
2020-10-10 12:13:11,10.80,10.80,10.80,99.90,906636,32,20291,-79
2020-10-10 12:13:43,10.90,10.90,10.90,99.90,907084,32,19988,-80
2020-10-10 12:14:13,11.00,11.00,11.00,99.90,907147,32,20350,-80
2020-10-10 12:14:44,10.80,10.80,10.80,99.90,906881,32,19958,-80
2020-10-10 12:15:15,10.80,10.80,10.80,99.90,906447,32,19959,-79
2020-10-10 12:15:46,10.80,10.80,10.80,99.90,906739,32,19947,-80
2020-10-10 12:16:21,10.80,10.80,10.80,99.90,906799,32,20549,-82
2020-10-10 12:16:52,10.80,10.80,10.80,99.90,906779,32,19955,-80
2020-10-10 12:17:22,10.80,10.80,10.80,99.90,906880,32,19947,-82
2020-10-10 12:18:10,10.90,10.90,10.90,99.90,907049,32,19951,-81
2020-10-10 12:18:41,10.90,10.90,10.90,99.90,906501,32,20319,-82
2020-10-10 12:19:12,10.90,10.90,10.90,99.90,906750,32,19958,-80
2020-10-10 12:19:43,11.00,11.00,11.00,99.90,906786,32,20339,-76
2020-10-10 12:20:17,11.00,11.00,11.00,99.90,907037,32,19970,-80
2020-10-10 12:20:49,11.00,11.00,11.00,99.90,906849,32,20304,-79
2020-10-10 12:21:39,11.10,11.10,11.10,99.90,906356,32,19957,-79
2020-10-10 12:22:14,11.10,11.10,11.10,99.90,906788,32,20302,-80
2020-10-10 12:22:45,11.10,11.10,11.10,99.90,906174,32,20339,-81
2020-10-10 12:23:17,11.20,11.20,11.20,99.90,904489,32,19959,-80
2020-10-10 12:23:47,11.20,11.20,11.20,99.90,906535,32,19955,-80
2020-10-10 12:24:18,11.20,11.20,11.20,99.90,906863,32,19959,-80
2020-10-10 12:24:48,11.20,11.20,11.20,99.90,906791,32,19970,-80
2020-10-10 12:25:19,11.10,11.10,11.10,99.90,906556,32,20010,-80
2020-10-10 12:25:51,11.10,11.10,11.10,99.90,906408,32,19946,-80
2020-10-10 12:26:21,11.20,11.20,11.20,99.90,907229,32,19998,-81
2020-10-10 12:26:52,11.20,11.20,11.20,99.90,906730,32,19966,-80
2020-10-10 12:27:23,11.20,11.20,11.20,99.90,908277,32,20010,-80
2020-10-10 12:27:54,11.20,11.20,11.20,99.90,907618,32,19963,-80
2020-10-10 12:28:25,11.20,11.20,11.20,99.90,906557,32,19959,-80
2020-10-10 12:28:55,11.20,11.20,11.20,99.90,906279,32,19959,-80
2020-10-10 12:29:26,11.20,11.20,11.20,99.90,905467,32,19958,-80
2020-10-10 12:30:00,11.20,11.20,11.20,99.90,906827,32,19966,-80
2020-10-10 12:30:37,11.20,11.20,11.20,99.90,908677,32,20032,-80
2020-10-10 12:31:15,11.10,11.10,11.10,99.90,906929,32,19959,-80
2020-10-10 12:31:47,11.10,11.10,11.10,99.90,907671,32,19970,-80
2020-10-10 12:32:18,11.10,11.10,11.10,99.90,907253,32,20007,-79
2020-10-10 12:32:49,11.10,11.10,11.10,99.90,906161,32,20387,-80
2020-10-10 12:33:20,11.00,11.00,11.00,99.90,906514,32,20063,-80
2020-10-10 12:33:51,11.10,11.10,11.10,99.90,906777,32,19950,-80
2020-10-10 12:34:22,11.10,11.10,11.10,99.90,906523,32,20322,-80
2020-10-10 12:34:52,11.10,11.10,11.10,99.90,906768,32,20326,-79
2020-10-10 12:35:25,11.10,11.10,11.10,99.90,906735,32,19967,-81
2020-10-10 12:35:59,11.10,11.10,11.10,99.90,906372,32,19946,-79
2020-10-10 12:36:30,11.10,11.10,11.10,99.90,906892,32,19963,-80
2020-10-10 12:37:00,11.20,11.20,11.20,99.90,906382,32,19971,-80
2020-10-10 12:37:31,11.20,11.20,11.20,99.90,906799,32,19942,-80
2020-10-10 12:38:02,11.20,11.20,11.20,99.90,906307,32,20077,-80
2020-10-10 12:38:33,11.10,11.10,11.10,99.90,906666,32,19970,-80
2020-10-10 12:39:04,11.10,11.10,11.10,99.90,906774,32,20024,-80
2020-10-10 12:39:34,11.10,11.10,11.10,99.90,906376,32,19959,-81
2020-10-10 12:40:05,11.10,11.10,11.10,99.90,906315,32,19978,-82
2020-10-10 12:40:36,11.10,11.10,11.10,99.90,906535,32,19962,-81
2020-10-10 12:41:07,11.00,11.00,11.00,99.90,906419,32,20024,-81
2020-10-10 12:41:37,11.00,11.00,11.00,99.90,909501,32,20414,-81
2020-10-10 12:42:10,11.00,11.00,11.00,99.90,907521,32,19973,-81
2020-10-10 12:42:40,10.90,10.90,10.90,99.90,908850,32,19943,-80
2020-10-10 12:43:25,11.00,11.00,11.00,99.90,909131,32,20537,-82
2020-10-10 12:43:55,11.00,11.00,11.00,99.90,907019,32,19958,-81
2020-10-10 12:44:27,11.00,11.00,11.00,99.90,906881,32,19962,-81
2020-10-10 12:44:57,11.00,11.00,11.00,99.90,906601,32,20074,-81
2020-10-10 12:45:28,10.90,10.90,10.90,99.90,906901,32,20010,-82
2020-10-10 12:45:59,11.00,11.00,11.00,99.90,906400,32,19982,-81
2020-10-10 12:46:30,11.10,11.10,11.10,99.90,906597,32,19946,-81
2020-10-10 12:47:00,11.00,11.00,11.00,99.90,906506,32,19985,-81
2020-10-10 12:47:31,11.00,11.00,11.00,99.90,906729,32,20586,-80
2020-10-10 12:48:01,11.10,11.10,11.10,99.90,906756,32,19959,-83
2020-10-10 12:48:33,11.00,11.00,11.00,99.90,906580,32,19959,-80
2020-10-10 12:49:04,10.90,10.90,10.90,99.90,906552,32,20016,-80
2020-10-10 12:49:34,11.00,11.00,11.00,99.90,906936,32,19954,-81
2020-10-10 12:50:05,11.00,11.00,11.00,99.90,906722,32,19959,-81
2020-10-10 12:50:36,11.00,11.00,11.00,99.90,906734,32,20007,-82
2020-10-10 12:51:06,11.00,11.00,11.00,99.90,906356,32,20328,-81
2020-10-10 12:51:37,11.00,11.00,11.00,99.90,906727,32,20334,-80
2020-10-10 12:52:07,11.00,11.00,11.00,99.90,905079,32,20029,-80
2020-10-10 12:52:38,11.00,11.00,11.00,99.90,906516,32,19955,-83
2020-10-10 12:53:09,11.00,11.00,11.00,99.90,904658,32,20075,-80
2020-10-10 12:53:39,11.10,11.10,11.10,99.90,906271,32,19958,-81
2020-10-10 12:54:10,11.10,11.10,11.10,99.90,906784,32,19983,-80
2020-10-10 12:54:41,11.10,11.10,11.10,99.90,906501,32,19958,-81
2020-10-10 12:55:13,11.10,11.10,11.10,99.90,906875,32,20537,-81
2020-10-10 12:55:52,11.10,11.10,11.10,99.90,906709,32,19942,-80
2020-10-10 12:56:22,11.10,11.10,11.10,99.90,905381,32,19974,-81
2020-10-10 12:56:53,11.10,11.10,11.10,99.90,906615,32,20336,-81
2020-10-10 12:57:23,11.10,11.10,11.10,99.90,906527,32,19969,-80
2020-10-10 12:57:54,11.10,11.10,11.10,99.90,906262,32,20359,-80
2020-10-10 12:58:26,11.10,11.10,11.10,99.90,906977,32,19966,-81
2020-10-10 12:58:56,11.20,11.20,11.20,99.90,906632,32,20037,-81
2020-10-10 12:59:27,11.10,11.10,11.10,99.90,906755,32,19992,-82
2020-10-10 12:59:58,11.10,11.10,11.10,99.90,906410,32,20011,-81
2020-10-10 13:00:37,11.00,11.00,11.00,99.90,906516,32,19994,-82
2020-10-10 13:01:11,11.00,11.00,11.00,99.90,906747,32,19955,-81
2020-10-10 13:01:41,11.00,11.00,11.00,99.90,906601,32,20292,-82
2020-10-10 13:02:12,11.00,11.00,11.00,99.90,904769,32,19976,-80
2020-10-10 13:02:42,11.00,11.00,11.00,99.90,906771,32,19958,-80
2020-10-10 13:03:14,11.00,11.00,11.00,99.90,906303,32,20008,-81
2020-10-10 13:03:48,11.00,11.00,11.00,99.90,906492,32,19978,-80
2020-10-10 13:04:18,11.00,11.00,11.00,99.90,905746,32,20293,-80
2020-10-10 13:04:49,11.10,11.10,11.10,99.90,906492,32,19965,-79
2020-10-10 13:05:19,11.10,11.10,11.10,99.90,906481,32,19990,-80
2020-10-10 13:05:50,11.10,11.10,11.10,99.90,906502,32,19947,-81
2020-10-10 13:06:21,11.10,11.10,11.10,99.90,905969,32,20292,-81
2020-10-10 13:06:51,11.10,11.10,11.10,99.90,906554,32,19955,-80
2020-10-10 13:07:22,11.10,11.10,11.10,99.90,906151,32,19971,-81
2020-10-10 13:07:52,11.00,11.00,11.00,99.90,906428,32,19978,-80
2020-10-10 13:08:23,10.90,10.90,10.90,99.90,907380,32,20283,-80
2020-10-10 13:08:54,11.00,11.00,11.00,99.90,907225,32,19962,-80
2020-10-10 13:09:29,11.00,11.00,11.00,99.90,907626,32,19981,-81
2020-10-10 13:10:02,11.00,11.00,11.00,99.90,906542,32,20328,-80
2020-10-10 13:10:33,11.00,11.00,11.00,99.90,908145,32,19989,-80
2020-10-10 13:11:07,11.10,11.10,11.10,99.90,909548,32,20353,-80
2020-10-10 13:11:38,11.00,11.00,11.00,99.90,909155,32,19958,-80
2020-10-10 13:12:08,11.00,11.00,11.00,99.90,905771,32,19942,-81
2020-10-10 13:12:39,10.90,10.90,10.90,99.90,907686,32,20341,-82
2020-10-10 13:13:10,10.90,10.90,10.90,99.90,907309,32,19947,-82
2020-10-10 13:13:41,11.00,11.00,11.00,99.90,908109,32,19979,-81
2020-10-10 13:14:12,11.00,11.00,11.00,99.90,909575,32,19966,-81
2020-10-10 13:14:42,11.00,11.00,11.00,99.90,909545,32,19961,-81
2020-10-10 13:15:13,11.10,11.10,11.10,99.90,909818,32,20298,-81
2020-10-10 13:15:44,11.10,11.10,11.10,99.90,909526,32,19959,-81
2020-10-10 13:16:18,11.20,11.20,11.20,99.90,909616,32,20335,-79
2020-10-10 13:16:49,11.20,11.20,11.20,99.90,909459,32,19979,-79
2020-10-10 13:17:19,11.20,11.20,11.20,99.90,909755,32,20228,-79
2020-10-10 13:17:50,11.20,11.20,11.20,99.90,910029,32,19965,-80
2020-10-10 13:18:22,11.20,11.20,11.20,99.90,909668,32,19962,-81
2020-10-10 13:18:55,11.30,11.30,11.30,99.90,909699,32,20303,-80
2020-10-10 13:19:26,11.30,11.30,11.30,99.90,907921,32,20571,-81
2020-10-10 13:19:57,11.30,11.30,11.30,99.90,906720,32,19973,-79
2020-10-10 13:20:27,11.40,11.40,11.40,99.90,907114,32,19955,-79
2020-10-10 13:21:01,11.50,11.50,11.50,99.90,904516,32,19954,-80
2020-10-10 13:21:34,11.50,11.50,11.50,99.90,906019,32,20270,-79
2020-10-10 13:22:05,11.50,11.50,11.50,99.90,904673,32,19963,-80
2020-10-10 13:22:36,11.50,11.50,11.50,99.90,906539,32,19955,-80
2020-10-10 13:23:06,11.60,11.60,11.60,99.90,906366,32,19971,-79
2020-10-10 13:23:37,11.50,11.50,11.50,99.90,905825,32,20368,-80
2020-10-10 13:24:08,11.60,11.60,11.60,99.90,906161,32,19964,-80
2020-10-10 13:24:38,11.60,11.60,11.60,99.90,905895,32,20006,-80
2020-10-10 13:25:09,11.70,11.70,11.70,99.90,906333,32,20278,-80
2020-10-10 13:25:40,11.70,11.70,11.70,99.90,906401,32,19980,-79
2020-10-10 13:26:11,11.70,11.70,11.70,99.90,906576,32,20348,-80
2020-10-10 13:26:42,11.70,11.70,11.70,99.90,906438,32,19955,-80
2020-10-10 13:27:12,11.70,11.70,11.70,99.90,906473,32,20250,-80
2020-10-10 13:27:43,11.70,11.70,11.70,99.90,906250,32,19959,-80
2020-10-10 13:28:16,11.80,11.80,11.80,99.90,906123,32,20372,-80
2020-10-10 13:28:46,11.70,11.70,11.70,99.90,906291,32,20421,-80
2020-10-10 13:29:17,11.80,11.80,11.80,99.90,905946,32,20011,-80
2020-10-10 13:29:47,11.80,11.80,11.80,99.90,906083,32,19998,-80
2020-10-10 13:30:18,11.80,11.80,11.80,99.90,906727,32,20332,-80
2020-10-10 13:30:48,11.80,11.80,11.80,99.90,906406,32,20023,-79
2020-10-10 13:31:19,11.80,11.80,11.80,99.90,906261,32,19966,-80
2020-10-10 13:31:50,11.90,11.90,11.90,99.90,906212,32,19968,-81
2020-10-10 13:32:20,11.90,11.90,11.90,99.90,904281,32,20081,-80
2020-10-10 13:32:51,12.00,12.00,12.00,99.90,906524,32,19964,-79
2020-10-10 13:33:22,12.00,12.00,12.00,99.90,904591,32,19971,-80
2020-10-10 13:33:52,12.00,12.00,12.00,99.90,906681,32,19968,-79
2020-10-10 13:34:23,12.00,12.00,12.00,99.90,906487,32,20439,-79
2020-10-10 13:34:54,12.00,12.00,12.00,99.90,906489,32,19987,-79
2020-10-10 13:35:24,12.00,12.00,12.00,99.90,906598,32,20011,-79
2020-10-10 13:35:55,12.00,12.00,12.00,99.90,906494,32,19958,-79
2020-10-10 13:36:26,12.00,12.00,12.00,99.90,906731,32,19989,-79
2020-10-10 13:36:56,12.00,12.00,12.00,99.90,906039,32,19978,-80
2020-10-10 13:37:27,12.00,12.00,12.00,99.90,906587,32,19999,-80
2020-10-10 13:37:57,11.90,11.90,11.90,99.90,906347,32,19950,-80
2020-10-10 13:38:28,11.90,11.90,11.90,99.90,906402,32,19955,-79
2020-10-10 13:38:59,11.90,11.90,11.90,99.90,906628,32,19962,-80
2020-10-10 13:39:29,11.90,11.90,11.90,99.90,906435,32,19983,-80
2020-10-10 13:40:00,11.90,11.90,11.90,99.90,906130,32,19963,-80
2020-10-10 13:40:31,11.90,11.90,11.90,99.90,906195,32,19943,-80
2020-10-10 13:41:01,12.00,12.00,12.00,99.90,906184,32,19947,-80
2020-10-10 13:41:32,11.90,11.90,11.90,99.90,906747,32,19962,-81
2020-10-10 13:42:03,11.90,11.90,11.90,99.90,906425,32,19970,-80
2020-10-10 13:42:33,11.90,11.90,11.90,99.90,905504,32,19959,-80
2020-10-10 13:43:07,11.80,11.80,11.80,99.90,907021,32,19959,-79
2020-10-10 13:43:38,11.80,11.80,11.80,99.90,906971,32,19973,-79
2020-10-10 13:44:10,11.80,11.80,11.80,99.90,907035,32,20372,-79
2020-10-10 13:44:41,11.90,11.90,11.90,99.90,906753,32,19970,-79
2020-10-10 13:45:13,11.90,11.90,11.90,99.90,907044,32,20258,-80
2020-10-10 13:45:44,12.00,12.00,12.00,99.90,906644,32,19947,-81
2020-10-10 13:46:14,11.90,11.90,11.90,99.90,906861,32,19959,-81
2020-10-10 13:46:45,11.80,11.80,11.80,99.90,907182,32,20315,-81
2020-10-10 13:47:15,11.80,11.80,11.80,99.90,907368,32,19993,-81
2020-10-10 13:47:46,11.90,11.90,11.90,99.90,907170,32,19972,-79
2020-10-10 13:48:17,11.90,11.90,11.90,99.90,907159,32,19959,-79
2020-10-10 13:48:47,11.90,11.90,11.90,99.90,907088,32,20039,-79
2020-10-10 13:49:18,11.90,11.90,11.90,99.90,907225,32,19961,-81
2020-10-10 13:49:49,11.90,11.90,11.90,99.90,906973,32,20375,-79
2020-10-10 13:50:19,11.90,11.90,11.90,99.90,907183,32,20010,-79
2020-10-10 13:50:50,11.90,11.90,11.90,99.90,907112,32,19994,-79
2020-10-10 13:51:21,11.80,11.80,11.80,99.90,907199,32,19972,-79
2020-10-10 13:51:51,11.80,11.80,11.80,99.90,907190,32,19958,-79
2020-10-10 13:52:22,11.80,11.80,11.80,99.90,905368,32,19943,-81
2020-10-10 13:52:52,11.80,11.80,11.80,99.90,907293,32,19988,-80
2020-10-10 13:53:23,11.80,11.80,11.80,99.90,907302,32,19988,-80
2020-10-10 13:53:54,11.80,11.80,11.80,99.90,906735,32,20008,-80
2020-10-10 13:54:24,11.70,11.70,11.70,99.90,907157,32,19983,-80
2020-10-10 13:54:55,11.70,11.70,11.70,99.90,907195,32,20352,-80
2020-10-10 13:55:25,11.70,11.70,11.70,99.90,907382,32,19959,-80
2020-10-10 13:55:57,11.70,11.70,11.70,99.90,907019,32,20195,-80
2020-10-10 13:56:27,11.70,11.70,11.70,99.90,906970,32,19974,-80
2020-10-10 13:56:58,11.70,11.70,11.70,99.90,907082,32,19971,-80
2020-10-10 13:57:28,11.70,11.70,11.70,99.90,907306,32,20279,-80
2020-10-10 13:57:59,11.60,11.60,11.60,99.90,906810,32,19966,-80
2020-10-10 13:58:29,11.60,11.60,11.60,99.90,907003,32,20258,-80
2020-10-10 13:59:00,11.50,11.50,11.50,99.90,907137,32,19977,-80
2020-10-10 13:59:31,11.50,11.50,11.50,99.90,906890,32,19971,-80
2020-10-10 14:00:03,11.50,11.50,11.50,99.90,906675,32,19955,-80
2020-10-10 14:00:35,11.40,11.40,11.40,99.90,907394,32,19959,-80
2020-10-10 14:01:06,11.40,11.40,11.40,99.90,907354,32,19966,-81
2020-10-10 14:01:37,11.40,11.40,11.40,99.90,906681,32,20417,-80
2020-10-10 14:02:07,11.30,11.30,11.30,99.90,906974,32,19969,-80
2020-10-10 14:02:38,11.30,11.30,11.30,99.90,905377,32,19939,-81
2020-10-10 14:03:16,11.30,11.30,11.30,99.90,907415,32,19935,-81
2020-10-10 14:03:46,11.20,11.20,11.20,99.90,907062,32,19989,-82
2020-10-10 14:04:17,11.20,11.20,11.20,99.90,906749,32,19959,-82
2020-10-10 14:04:47,11.20,11.20,11.20,99.90,907179,32,19954,-80
2020-10-10 14:05:18,11.20,11.20,11.20,99.90,907239,32,19983,-80
2020-10-10 14:05:51,11.20,11.20,11.20,99.90,907465,32,19970,-81
2020-10-10 14:06:22,11.20,11.20,11.20,99.90,907350,32,19970,-79
2020-10-10 14:06:52,11.20,11.20,11.20,99.90,906872,32,20327,-80
2020-10-10 14:07:23,11.20,11.20,11.20,99.90,907199,32,19997,-80
2020-10-10 14:07:54,11.20,11.20,11.20,99.90,906962,32,19963,-80
2020-10-10 14:08:24,11.20,11.20,11.20,99.90,907249,32,19998,-80
2020-10-10 14:08:55,11.20,11.20,11.20,99.90,906953,32,20543,-79
2020-10-10 14:09:25,11.30,11.30,11.30,99.90,907383,32,19977,-79
2020-10-10 14:09:56,11.30,11.30,11.30,99.90,907247,32,19966,-80
2020-10-10 14:10:27,11.30,11.30,11.30,99.90,907310,32,20370,-80
2020-10-10 14:11:02,11.20,11.20,11.20,99.90,907140,32,19963,-80
2020-10-10 14:11:33,11.20,11.20,11.20,99.90,907056,32,19978,-81
2020-10-10 14:12:03,11.20,11.20,11.20,99.90,906643,32,19954,-79
2020-10-10 14:12:34,11.20,11.20,11.20,99.90,905135,32,20324,-78
2020-10-10 14:13:04,11.20,11.20,11.20,99.90,906992,32,19950,-82
2020-10-10 14:13:35,11.20,11.20,11.20,99.90,907164,32,20362,-82
2020-10-10 14:14:06,11.20,11.20,11.20,99.90,907439,32,20358,-85
2020-10-10 14:14:36,11.20,11.20,11.20,99.90,907232,32,19975,-80
2020-10-10 14:15:14,11.10,11.10,11.10,99.90,906628,32,19984,-85
2020-10-10 14:15:45,11.10,11.10,11.10,99.90,907207,32,20016,-84
2020-10-10 14:16:16,11.10,11.10,11.10,99.90,907113,32,20359,-82
2020-10-10 14:16:50,11.10,11.10,11.10,99.90,906859,32,19992,-83
2020-10-10 14:17:21,11.10,11.10,11.10,99.90,907146,32,20052,-81
2020-10-10 14:17:52,11.10,11.10,11.10,99.90,907244,32,19979,-81
2020-10-10 14:18:22,11.10,11.10,11.10,99.90,909789,32,19954,-83
2020-10-10 14:18:53,11.10,11.10,11.10,99.90,910501,32,20002,-80
2020-10-10 14:19:25,11.10,11.10,11.10,99.90,910008,32,20279,-79
2020-10-10 14:19:56,11.10,11.10,11.10,99.90,909983,32,20312,-80
2020-10-10 14:20:27,11.10,11.10,11.10,99.90,910497,32,19957,-80
2020-10-10 14:21:17,11.10,11.10,11.10,99.90,910336,32,19983,-78
2020-10-10 14:21:49,11.10,11.10,11.10,99.90,910510,32,19950,-78
2020-10-10 14:22:19,11.10,11.10,11.10,99.90,910170,32,20002,-78
2020-10-10 14:22:50,11.10,11.10,11.10,99.90,908321,32,19967,-78
2020-10-10 14:23:21,11.00,11.00,11.00,99.90,909935,32,19998,-78
2020-10-10 14:23:53,11.00,11.00,11.00,99.90,910031,32,20345,-78
2020-10-10 14:24:24,11.00,11.00,11.00,99.90,909929,32,19996,-77
2020-10-10 14:24:55,11.00,11.00,11.00,99.90,909855,32,20318,-77
2020-10-10 14:25:25,10.90,10.90,10.90,99.90,910283,32,20013,-76
2020-10-10 14:25:56,10.80,10.80,10.80,99.90,910233,32,19980,-77
2020-10-10 14:26:28,10.80,10.80,10.80,99.90,910309,32,20267,-77
2020-10-10 14:26:58,10.80,10.80,10.80,99.90,910277,32,19982,-77
2020-10-10 14:27:31,10.70,10.70,10.70,99.90,910578,32,20077,-78
2020-10-10 14:28:02,10.70,10.70,10.70,99.90,909960,32,20314,-76
2020-10-10 14:28:32,10.60,10.60,10.60,99.90,909762,32,19965,-76
2020-10-10 14:29:03,10.50,10.50,10.50,99.90,909986,32,19950,-77
2020-10-10 14:29:34,10.30,10.30,10.30,99.90,909750,32,19978,-78
2020-10-10 14:30:10,10.10,10.10,10.10,99.90,909740,32,20241,-78
2020-10-10 14:30:41,10.00,10.00,10.00,99.90,909854,32,19950,-79
2020-10-10 14:31:12,9.70,9.70,9.70,99.90,910423,32,19993,-78
2020-10-10 14:31:42,9.60,9.60,9.60,99.90,910358,32,19938,-80
2020-10-10 14:32:13,9.50,9.50,9.50,99.90,908352,32,19942,-79
2020-10-10 14:32:44,9.40,9.40,9.40,99.90,905241,32,19967,-80
2020-10-10 14:33:15,9.30,9.30,9.30,99.90,907249,32,19968,-80
2020-10-10 14:33:45,9.30,9.30,9.30,99.90,906759,32,19969,-79
2020-10-10 14:34:17,9.20,9.20,9.20,99.90,907071,32,19985,-79
2020-10-10 14:34:47,9.10,9.10,9.10,99.90,907225,32,19947,-79
2020-10-10 14:35:19,9.10,9.10,9.10,99.90,907227,32,19977,-79
2020-10-10 14:35:49,9.10,9.10,9.10,99.90,906891,32,20601,-79
2020-10-10 14:36:20,9.10,9.10,9.10,99.90,906932,32,19965,-79
2020-10-10 14:36:51,9.10,9.10,9.10,99.90,906809,32,19994,-80
2020-10-10 14:37:21,9.10,9.10,9.10,99.90,907171,32,19950,-80
2020-10-10 14:37:52,9.10,9.10,9.10,99.90,906907,32,20052,-80
2020-10-10 14:38:22,9.10,9.10,9.10,99.90,907309,32,20361,-79
2020-10-10 14:38:53,9.10,9.10,9.10,99.90,907226,32,19978,-79
2020-10-10 14:39:25,9.10,9.10,9.10,99.90,906816,32,19954,-79
2020-10-10 14:39:55,9.10,9.10,9.10,99.90,907084,32,19947,-81
2020-10-10 14:40:26,9.10,9.10,9.10,99.90,907292,32,19951,-79
2020-10-10 14:40:57,9.10,9.10,9.10,99.90,907076,32,19977,-79
2020-10-10 14:41:27,9.10,9.10,9.10,99.90,906955,32,19962,-79
2020-10-10 14:41:58,9.10,9.10,9.10,99.90,906669,32,20336,-80
2020-10-10 14:42:30,9.10,9.10,9.10,99.90,906833,32,19976,-81
2020-10-10 14:43:01,9.10,9.10,9.10,99.90,907203,32,20362,-79
2020-10-10 14:43:32,9.10,9.10,9.10,99.90,905021,32,19947,-79
2020-10-10 14:44:03,9.10,9.10,9.10,99.90,906825,32,19959,-79
2020-10-10 14:44:33,9.10,9.10,9.10,99.90,906629,32,19950,-79
2020-10-10 14:45:05,9.00,9.00,9.00,99.90,906824,32,19954,-79
2020-10-10 14:45:35,9.00,9.00,9.00,99.90,907325,32,20522,-79
2020-10-10 14:46:06,9.00,9.00,9.00,99.90,907157,32,19965,-79
2020-10-10 14:46:38,9.00,9.00,9.00,99.90,906738,32,20299,-79
2020-10-10 14:47:08,9.00,9.00,9.00,99.90,906802,32,19959,-79
2020-10-10 14:47:39,9.00,9.00,9.00,99.90,906564,32,19939,-79
2020-10-10 14:48:10,9.00,9.00,9.00,99.90,906862,32,19954,-78
2020-10-10 14:48:40,8.90,8.90,8.90,99.90,906930,32,20352,-79
2020-10-10 14:49:11,8.90,8.90,8.90,99.90,907302,32,19958,-79
2020-10-10 14:49:42,8.90,8.90,8.90,99.90,907197,32,19972,-79
2020-10-10 14:50:13,8.90,8.90,8.90,99.90,907165,32,19985,-79
2020-10-10 14:50:43,8.90,8.90,8.90,99.90,906726,32,19947,-78
2020-10-10 14:51:14,9.00,9.00,9.00,99.90,907156,32,19967,-78
2020-10-10 14:51:45,8.90,8.90,8.90,99.90,907215,32,20029,-78
2020-10-10 14:52:15,9.00,9.00,9.00,99.90,906620,32,19965,-78
2020-10-10 14:52:46,9.00,9.00,9.00,99.90,905188,32,19958,-79
2020-10-10 14:53:16,8.90,8.90,8.90,99.90,907141,32,19966,-79
2020-10-10 14:53:47,9.00,9.00,9.00,99.90,907190,32,20057,-79
2020-10-10 14:54:17,9.00,9.00,9.00,99.90,906801,32,20323,-79
2020-10-10 14:54:48,9.00,9.00,9.00,99.90,907200,32,19950,-79
2020-10-10 14:55:19,9.00,9.00,9.00,99.90,907042,32,19958,-80
2020-10-10 14:55:49,9.00,9.00,9.00,99.90,907123,32,19951,-79
2020-10-10 14:56:20,9.00,9.00,9.00,99.90,906863,32,20010,-79
2020-10-10 14:56:51,9.00,9.00,9.00,99.90,907219,32,19996,-78
2020-10-10 14:57:21,9.00,9.00,9.00,99.90,907159,32,20024,-80
2020-10-10 14:57:52,9.00,9.00,9.00,99.90,907225,32,19969,-80
2020-10-10 14:58:22,9.00,9.00,9.00,99.90,906300,32,20331,-77
2020-10-10 14:58:53,9.00,9.00,9.00,99.90,906854,32,20037,-80
2020-10-10 14:59:23,9.00,9.00,9.00,99.90,906796,32,19969,-80
2020-10-10 14:59:54,9.00,9.00,9.00,99.90,906866,32,19954,-80
2020-10-10 15:00:26,8.90,8.90,8.90,99.90,907237,32,19970,-80
2020-10-10 15:00:57,9.00,9.00,9.00,99.90,906958,32,20459,-80
2020-10-10 15:01:28,9.00,9.00,9.00,99.90,906632,32,19963,-80
2020-10-10 15:01:58,9.00,9.00,9.00,99.90,906669,32,19972,-80
2020-10-10 15:02:29,9.00,9.00,9.00,99.90,907106,32,19946,-80
2020-10-10 15:03:01,9.10,9.10,9.10,99.90,904993,32,20053,-78
2020-10-10 15:03:33,9.10,9.10,9.10,99.90,907329,32,20006,-80
2020-10-10 15:04:04,9.00,9.00,9.00,99.90,907024,32,20383,-80
2020-10-10 15:04:34,9.00,9.00,9.00,99.90,906982,32,19982,-80
2020-10-10 15:05:05,9.00,9.00,9.00,99.90,906868,32,20225,-80
2020-10-10 15:05:37,9.00,9.00,9.00,99.90,907144,32,20010,-81
2020-10-10 15:06:08,9.10,9.10,9.10,99.90,907084,32,20001,-81
2020-10-10 15:06:39,9.10,9.10,9.10,99.90,907047,32,19982,-80
2020-10-10 15:07:10,9.10,9.10,9.10,99.90,907036,32,19958,-80
2020-10-10 15:07:40,9.10,9.10,9.10,99.90,906841,32,19966,-81
2020-10-10 15:08:12,9.20,9.20,9.20,99.90,906953,32,19959,-80
2020-10-10 15:08:42,9.20,9.20,9.20,99.90,906785,32,20398,-80
2020-10-10 15:09:18,9.20,9.20,9.20,99.90,906515,32,19976,-80
2020-10-10 15:09:48,9.20,9.20,9.20,99.90,907046,32,19946,-80
2020-10-10 15:10:19,9.20,9.20,9.20,99.90,907100,32,19942,-79
2020-10-10 15:10:50,9.20,9.20,9.20,99.90,907129,32,19993,-80
2020-10-10 15:11:20,9.20,9.20,9.20,99.90,906853,32,20000,-78
2020-10-10 15:11:51,9.20,9.20,9.20,99.90,907103,32,19965,-78
2020-10-10 15:12:22,9.20,9.20,9.20,99.90,906737,32,19983,-82
2020-10-10 15:12:52,9.20,9.20,9.20,99.90,904946,32,19989,-83
2020-10-10 15:13:23,9.20,9.20,9.20,99.90,907103,32,19990,-79
2020-10-10 15:13:54,9.10,9.10,9.10,99.90,906847,32,20161,-81
2020-10-10 15:14:27,9.10,9.10,9.10,99.90,909710,32,20330,-82
2020-10-10 15:14:58,9.10,9.10,9.10,99.90,910311,32,19962,-80
2020-10-10 15:15:29,9.10,9.10,9.10,99.90,908143,32,20259,-80
2020-10-10 15:16:03,9.10,9.10,9.10,99.90,909106,32,19961,-80
2020-10-10 15:16:34,9.20,9.20,9.20,99.90,909233,32,19958,-81
2020-10-10 15:17:04,9.20,9.20,9.20,99.90,906783,32,19954,-81
2020-10-10 15:17:35,9.20,9.20,9.20,99.90,906929,32,19950,-81
2020-10-10 15:18:07,9.20,9.20,9.20,99.90,907232,32,19954,-81
2020-10-10 15:18:37,9.20,9.20,9.20,99.90,906915,32,19959,-80
2020-10-10 15:19:08,9.20,9.20,9.20,99.90,906862,32,20004,-80
2020-10-10 15:19:38,9.20,9.20,9.20,99.90,906645,32,20002,-80
2020-10-10 15:20:12,9.20,9.20,9.20,99.90,906577,32,19947,-80
2020-10-10 15:20:43,9.20,9.20,9.20,99.90,906828,32,20283,-80
2020-10-10 15:21:14,9.20,9.20,9.20,99.90,906794,32,20858,-80
2020-10-10 15:21:45,9.20,9.20,9.20,99.90,907116,32,20203,-78
2020-10-10 15:22:15,9.20,9.20,9.20,99.90,906708,32,19975,-79
2020-10-10 15:22:46,9.20,9.20,9.20,99.90,907049,32,19998,-76
2020-10-10 15:23:16,9.20,9.20,9.20,99.90,905181,32,20267,-83
2020-10-10 15:23:47,9.20,9.20,9.20,99.90,906761,32,19952,-80
2020-10-10 15:24:18,9.20,9.20,9.20,99.90,906532,32,19958,-82
2020-10-10 15:24:48,9.10,9.10,9.10,99.90,904569,32,19974,-84
2020-10-10 15:25:19,9.10,9.10,9.10,99.90,903432,32,20070,-80
2020-10-10 15:25:51,9.10,9.10,9.10,99.90,903745,32,19966,-88
2020-10-10 15:26:24,9.20,9.20,9.20,99.90,904030,32,19951,-82
2020-10-10 15:26:54,9.10,9.10,9.10,99.90,906814,32,19978,-82
2020-10-10 15:27:25,9.20,9.20,9.20,99.90,907227,32,19955,-82
2020-10-10 15:27:56,9.20,9.20,9.20,99.90,906485,32,19950,-82
2020-10-10 15:28:26,9.20,9.20,9.20,99.90,907130,32,19957,-81
2020-10-10 15:28:57,9.20,9.20,9.20,99.90,906964,32,20055,-82
2020-10-10 15:29:28,9.20,9.20,9.20,99.90,906951,32,20025,-82
2020-10-10 15:29:58,9.10,9.10,9.10,99.90,906746,32,19970,-82
2020-10-10 15:30:29,9.10,9.10,9.10,99.90,907249,32,19959,-82
2020-10-10 15:31:00,9.10,9.10,9.10,99.90,906661,32,19973,-82
2020-10-10 15:31:31,9.10,9.10,9.10,99.90,907088,32,19974,-81
2020-10-10 15:32:18,9.10,9.10,9.10,99.90,906982,32,20267,-82
2020-10-10 15:32:49,9.20,9.20,9.20,99.90,910048,32,19961,-82
2020-10-10 15:33:19,9.10,9.10,9.10,99.90,908086,32,20026,-82
2020-10-10 15:33:50,9.10,9.10,9.10,99.90,910281,32,20010,-83
2020-10-10 15:34:21,9.10,9.10,9.10,99.90,910177,32,20341,-82
2020-10-10 15:34:53,9.10,9.10,9.10,99.90,910176,32,19965,-81
2020-10-10 15:35:24,9.20,9.20,9.20,99.90,910083,32,19947,-81
2020-10-10 15:35:55,9.20,9.20,9.20,99.90,910230,32,19977,-83
2020-10-10 15:36:26,9.20,9.20,9.20,99.90,909995,32,20621,-83
2020-10-10 15:36:56,9.20,9.20,9.20,99.90,910257,32,19969,-82
2020-10-10 15:37:35,9.20,9.20,9.20,99.90,910317,32,19992,-83
2020-10-10 15:38:05,9.20,9.20,9.20,99.90,908006,32,19959,-80
2020-10-10 15:38:36,9.20,9.20,9.20,99.90,907970,32,19971,-79
2020-10-10 15:39:51,9.20,9.20,9.20,99.90,908527,32,20345,-79
2020-10-10 15:40:21,9.20,9.20,9.20,99.90,906256,32,20330,-80
2020-10-10 15:40:59,9.20,9.20,9.20,99.90,907237,32,19951,-82
2020-10-10 15:41:38,9.20,9.20,9.20,99.90,907138,32,19969,-84
2020-10-10 15:42:12,9.20,9.20,9.20,99.90,906749,32,20343,-86
2020-10-10 15:42:43,9.20,9.20,9.20,99.90,906471,32,20315,-84
2020-10-10 15:43:14,9.20,9.20,9.20,99.90,904861,32,20324,-80
2020-10-10 15:43:45,9.20,9.20,9.20,99.90,907003,32,20288,-80
2020-10-10 15:44:15,9.10,9.10,9.10,99.90,907021,32,19959,-83
2020-10-10 15:44:46,9.10,9.10,9.10,99.90,906985,32,19958,-80
2020-10-10 15:45:37,9.10,9.10,9.10,99.90,906893,32,20000,-80
2020-10-10 15:46:08,9.10,9.10,9.10,99.90,906227,32,20012,-82
2020-10-10 15:46:39,9.10,9.10,9.10,99.90,907003,32,19939,-78
2020-10-10 15:47:09,9.00,9.00,9.00,99.90,906616,32,19987,-81
2020-10-10 15:47:40,9.00,9.00,9.00,99.90,907067,32,19942,-79
2020-10-10 15:48:11,9.00,9.00,9.00,99.90,907142,32,19963,-79
2020-10-10 15:48:41,9.00,9.00,9.00,99.90,906175,32,19998,-81
2020-10-10 15:49:12,9.00,9.00,9.00,99.90,909021,32,19973,-79
2020-10-10 15:49:43,9.00,9.00,9.00,99.90,906914,32,19959,-79
2020-10-10 15:50:13,9.10,9.10,9.10,99.90,907446,32,20267,-79
2020-10-10 15:50:44,9.10,9.10,9.10,99.90,909920,32,19965,-79
2020-10-10 15:51:14,9.10,9.10,9.10,99.90,909943,32,19943,-79
2020-10-10 15:51:45,9.10,9.10,9.10,99.90,910106,32,19993,-79
2020-10-10 15:52:16,9.10,9.10,9.10,99.90,909884,32,19958,-79
2020-10-10 15:52:46,9.10,9.10,9.10,99.90,909635,32,19977,-81
2020-10-10 15:53:17,9.10,9.10,9.10,99.90,908300,32,19966,-80
2020-10-10 15:53:47,9.10,9.10,9.10,99.90,907915,32,20564,-79
2020-10-10 15:54:18,9.10,9.10,9.10,99.90,906606,32,19965,-82
2020-10-10 15:54:49,9.10,9.10,9.10,99.90,910071,32,19992,-79
2020-10-10 15:55:19,9.10,9.10,9.10,99.90,909747,32,19958,-79
2020-10-10 15:55:50,9.10,9.10,9.10,99.90,909725,32,20372,-79
2020-10-10 15:56:21,9.10,9.10,9.10,99.90,909976,32,19988,-79
2020-10-10 15:56:52,9.10,9.10,9.10,99.90,910117,32,19968,-79
2020-10-10 15:57:25,9.10,9.10,9.10,99.90,910089,32,19973,-79
2020-10-10 15:57:56,9.10,9.10,9.10,99.90,909579,32,19947,-80
2020-10-10 15:58:27,9.10,9.10,9.10,99.90,910140,32,19950,-81
2020-10-10 15:58:57,9.10,9.10,9.10,99.90,910131,32,19965,-81
2020-10-10 15:59:28,9.10,9.10,9.10,99.90,910155,32,20001,-81
2020-10-10 16:00:03,9.10,9.10,9.10,99.90,909856,32,19954,-81
2020-10-10 16:00:34,9.10,9.10,9.10,99.90,909660,32,19970,-81
2020-10-10 16:01:04,9.10,9.10,9.10,99.90,909794,32,19942,-81
2020-10-10 16:01:35,9.20,9.20,9.20,99.90,910028,32,19961,-81
2020-10-10 16:02:06,9.10,9.10,9.10,99.90,909717,32,19952,-81
2020-10-10 16:02:36,9.10,9.10,9.10,99.90,910194,32,20011,-81
2020-10-10 16:03:07,9.10,9.10,9.10,99.90,910007,32,20260,-79
2020-10-10 16:03:37,9.10,9.10,9.10,99.90,908220,32,19977,-84
2020-10-10 16:04:08,9.10,9.10,9.10,99.90,909689,32,20006,-81
2020-10-10 16:04:39,9.10,9.10,9.10,99.90,909424,32,19984,-80
2020-10-10 16:05:09,9.10,9.10,9.10,99.90,908849,32,20274,-79
2020-10-10 16:05:44,9.10,9.10,9.10,99.90,906895,32,19977,-81
2020-10-10 16:06:15,9.00,9.00,9.00,99.90,906695,32,19972,-78
2020-10-10 16:06:46,9.10,9.10,9.10,99.90,907017,32,20330,-81
2020-10-10 16:07:16,9.10,9.10,9.10,99.90,906597,32,19959,-80
2020-10-10 16:07:47,9.00,9.00,9.00,99.90,906641,32,19954,-81
2020-10-10 16:08:17,9.10,9.10,9.10,99.90,906837,32,19943,-84
2020-10-10 16:09:07,9.10,9.10,9.10,99.90,907247,32,19967,-84
2020-10-10 16:09:37,9.00,9.00,9.00,99.90,906804,32,19943,-83
2020-10-10 16:10:12,9.00,9.00,9.00,99.90,906596,32,19981,-83
2020-10-10 16:10:43,9.00,9.00,9.00,99.90,906370,32,19962,-85
2020-10-10 16:11:13,9.00,9.00,9.00,99.90,907061,32,19969,-83
2020-10-10 16:11:47,9.10,9.10,9.10,99.90,906467,32,19959,-83
2020-10-10 16:12:18,9.00,9.00,9.00,99.90,906728,32,20005,-83
2020-10-10 16:12:49,9.10,9.10,9.10,99.90,906423,32,20584,-83
2020-10-10 16:13:19,9.00,9.00,9.00,99.90,904852,32,19969,-83
2020-10-10 16:13:50,9.00,9.00,9.00,99.90,906263,32,20388,-83
2020-10-10 16:14:21,9.00,9.00,9.00,99.90,906969,32,19977,-83
2020-10-10 16:14:51,9.00,9.00,9.00,99.90,906831,32,19959,-83
2020-10-10 16:15:22,9.10,9.10,9.10,99.90,907013,32,20052,-83
2020-10-10 16:15:52,9.10,9.10,9.10,99.90,906551,32,20006,-83
2020-10-10 16:16:23,9.10,9.10,9.10,99.90,906834,32,19943,-84
2020-10-10 16:16:54,9.00,9.00,9.00,99.90,906753,32,20066,-86
2020-10-10 16:17:24,9.00,9.00,9.00,99.90,907120,32,19943,-83
2020-10-10 16:17:56,9.00,9.00,9.00,99.90,906415,32,20514,-83
2020-10-10 16:18:26,9.10,9.10,9.10,99.90,907139,32,20480,-83
2020-10-10 16:18:57,9.10,9.10,9.10,99.90,906665,32,20220,-84
2020-10-10 16:19:28,9.10,9.10,9.10,99.90,906943,32,19962,-84
2020-10-10 16:19:58,9.00,9.00,9.00,99.90,906840,32,19998,-83
2020-10-10 16:20:29,9.10,9.10,9.10,99.90,906860,32,19946,-84
2020-10-10 16:21:00,9.10,9.10,9.10,99.90,906932,32,19959,-84
2020-10-10 16:21:30,9.10,9.10,9.10,99.90,906979,32,20013,-84
2020-10-10 16:22:01,9.10,9.10,9.10,99.90,906479,32,20004,-83
2020-10-10 16:22:37,9.10,9.10,9.10,99.90,909172,32,20361,-85
2020-10-10 16:23:10,9.10,9.10,9.10,99.90,906172,32,20052,-84
2020-10-10 16:23:42,9.10,9.10,9.10,99.90,904569,32,19992,-85
2020-10-10 16:24:13,9.10,9.10,9.10,99.90,905149,32,19977,-85
2020-10-10 16:24:44,9.10,9.10,9.10,99.90,907394,32,20009,-84
2020-10-10 16:25:15,9.10,9.10,9.10,99.90,909849,32,19989,-85
2020-10-10 16:25:46,9.10,9.10,9.10,99.90,907757,32,19951,-85
2020-10-10 16:26:17,9.10,9.10,9.10,99.90,908577,32,20610,-84
2020-10-10 16:26:48,9.10,9.10,9.10,99.90,908437,32,19992,-85
2020-10-10 16:27:18,9.10,9.10,9.10,99.90,904667,32,19943,-83
2020-10-10 16:27:51,9.10,9.10,9.10,99.90,903357,32,20012,-83
2020-10-10 16:28:22,9.10,9.10,9.10,99.90,903424,32,20609,-83
2020-10-10 16:28:53,9.10,9.10,9.10,99.90,903018,32,19955,-83
2020-10-10 16:29:23,9.10,9.10,9.10,99.90,905789,32,20336,-83
2020-10-10 16:29:54,9.10,9.10,9.10,99.90,907717,32,19958,-83
2020-10-10 16:30:25,9.10,9.10,9.10,99.90,909964,32,20048,-83
2020-10-10 16:30:55,9.10,9.10,9.10,99.90,908057,32,20035,-82
2020-10-10 16:31:28,9.10,9.10,9.10,99.90,907874,32,19955,-83
2020-10-10 16:31:59,9.10,9.10,9.10,99.90,908483,32,19958,-83
2020-10-10 16:32:30,9.00,9.00,9.00,99.90,907264,32,19943,-84
2020-10-10 16:33:00,9.00,9.00,9.00,99.90,908440,32,19939,-83
2020-10-10 16:33:40,9.00,9.00,9.00,99.90,906088,32,19951,-83
2020-10-10 16:34:11,9.00,9.00,9.00,99.90,909592,32,19963,-83
2020-10-10 16:34:42,9.00,9.00,9.00,99.90,907623,32,20337,-83
2020-10-10 16:35:13,9.10,9.10,9.10,99.90,910138,32,19992,-84
2020-10-10 16:35:44,9.10,9.10,9.10,99.90,909918,32,20060,-83
2020-10-10 16:36:14,9.10,9.10,9.10,99.90,909143,32,19974,-83
2020-10-10 16:36:45,9.10,9.10,9.10,99.90,909078,32,20302,-82
2020-10-10 16:37:16,9.10,9.10,9.10,99.90,909435,32,20355,-83
2020-10-10 16:37:46,9.10,9.10,9.10,99.90,909181,32,19970,-83
2020-10-10 16:38:17,9.10,9.10,9.10,99.90,909595,32,20312,-82
2020-10-10 16:38:48,9.10,9.10,9.10,99.90,909640,32,19973,-84
2020-10-10 16:39:25,9.10,9.10,9.10,99.90,909601,32,19989,-85
2020-10-10 16:39:55,9.10,9.10,9.10,99.90,909893,32,19966,-80
2020-10-10 16:40:26,9.10,9.10,9.10,99.90,909777,32,20346,-79
2020-10-10 16:40:57,9.10,9.10,9.10,99.90,909947,32,19958,-83
2020-10-10 16:41:27,9.10,9.10,9.10,99.90,909295,32,19970,-84
2020-10-10 16:41:58,9.10,9.10,9.10,99.90,909595,32,19969,-83
2020-10-10 16:42:29,9.10,9.10,9.10,99.90,909523,32,19990,-81
2020-10-10 16:42:59,9.10,9.10,9.10,99.90,909344,32,20010,-80
2020-10-10 16:43:30,9.10,9.10,9.10,99.90,908265,32,19961,-83
2020-10-10 16:44:01,9.10,9.10,9.10,99.90,909953,32,20409,-89
2020-10-10 16:44:31,9.00,9.00,9.00,99.90,909635,32,19994,-82
2020-10-10 16:45:04,9.00,9.00,9.00,99.90,909563,32,19977,-82
2020-10-10 16:45:35,9.00,9.00,9.00,99.90,909576,32,19980,-82
2020-10-10 16:46:06,9.00,9.00,9.00,99.90,909801,32,19984,-83
2020-10-10 16:46:36,9.00,9.00,9.00,99.90,910019,32,19972,-82
2020-10-10 16:47:07,9.00,9.00,9.00,99.90,910066,32,19974,-84
2020-10-10 16:47:37,9.00,9.00,9.00,99.90,909575,32,20406,-84
2020-10-10 16:48:08,9.00,9.00,9.00,99.90,909385,32,19958,-84
2020-10-10 16:48:39,9.00,9.00,9.00,99.90,909624,32,20063,-82
2020-10-10 16:49:10,9.10,9.10,9.10,99.90,909795,32,19942,-84
2020-10-10 16:49:41,9.00,9.00,9.00,99.90,909968,32,19977,-85
2020-10-10 16:50:11,9.00,9.00,9.00,99.90,909612,32,19960,-82
2020-10-10 16:50:42,9.00,9.00,9.00,99.90,909740,32,19954,-83
2020-10-10 16:51:23,9.00,9.00,9.00,99.90,909952,32,19976,-85
2020-10-10 16:51:54,9.00,9.00,9.00,99.90,907222,32,19954,-83
2020-10-10 16:52:25,9.00,9.00,9.00,99.90,907895,32,20008,-82
2020-10-10 16:52:57,9.00,9.00,9.00,99.90,908256,32,19953,-84
2020-10-10 16:53:27,9.00,9.00,9.00,99.90,908367,32,19974,-86
2020-10-10 16:53:59,9.00,9.00,9.00,99.90,907068,32,20319,-81
2020-10-10 16:54:30,8.90,8.90,8.90,99.90,908923,32,20450,-82
2020-10-10 16:55:01,8.90,8.90,8.90,99.90,907375,32,19973,-82
2020-10-10 16:55:31,8.90,8.90,8.90,99.90,907487,32,19948,-84
2020-10-10 16:56:02,8.90,8.90,8.90,99.90,907841,32,19965,-86
2020-10-10 16:56:33,8.90,8.90,8.90,99.90,907178,32,19949,-79
2020-10-10 16:57:03,8.80,8.80,8.80,99.90,908346,32,19995,-79
2020-10-10 16:57:35,8.80,8.80,8.80,99.90,908374,32,20337,-83
2020-10-10 16:58:05,8.80,8.80,8.80,99.90,906511,32,20332,-86
2020-10-10 16:58:36,8.80,8.80,8.80,99.90,906628,32,19942,-90
2020-10-10 16:59:07,8.80,8.80,8.80,99.90,906851,32,19965,-85
2020-10-10 16:59:38,8.80,8.80,8.80,99.90,906193,32,20459,-86
2020-10-10 17:00:32,8.80,8.80,8.80,99.90,908378,32,19976,-84
2020-10-10 17:01:15,8.80,8.80,8.80,99.90,902467,32,19963,-82
2020-10-10 17:01:50,8.80,8.80,8.80,99.90,907231,32,19962,-83
2020-10-10 17:02:20,8.80,8.80,8.80,99.90,907771,32,19963,-91
2020-10-10 17:02:51,8.80,8.80,8.80,99.90,908292,32,19981,-78
2020-10-10 17:03:21,8.90,8.90,8.90,99.90,908151,32,19989,-79
2020-10-10 17:03:52,8.90,8.90,8.90,99.90,907984,32,20031,-78
2020-10-10 17:04:23,8.90,8.90,8.90,99.90,905488,32,19965,-78
2020-10-10 17:04:54,9.00,9.00,9.00,99.90,907572,32,19967,-78
2020-10-10 17:05:25,9.00,9.00,9.00,99.90,908726,32,19981,-78
2020-10-10 17:05:56,8.90,8.90,8.90,99.90,908014,32,19974,-78
2020-10-10 17:06:27,9.00,9.00,9.00,99.90,907160,32,19971,-84
2020-10-10 17:06:58,9.00,9.00,9.00,99.90,907054,32,20386,-77
2020-10-10 17:07:28,9.00,9.00,9.00,99.90,908477,32,19953,-79
2020-10-10 17:08:01,9.00,9.00,9.00,99.90,908036,32,20255,-78
2020-10-10 17:08:32,9.00,9.00,9.00,99.90,907731,32,19977,-79
2020-10-10 17:09:05,9.00,9.00,9.00,99.90,907525,32,20001,-79
2020-10-10 17:09:38,9.00,9.00,9.00,99.90,907466,32,20333,-79
2020-10-10 17:10:09,9.10,9.10,9.10,99.90,907625,32,19959,-78
2020-10-10 17:10:40,9.10,9.10,9.10,99.90,909370,32,19993,-79
2020-10-10 17:11:10,9.10,9.10,9.10,99.90,906702,32,19963,-81
2020-10-10 17:11:41,9.10,9.10,9.10,99.90,906406,32,20257,-77
2020-10-10 17:12:11,9.10,9.10,9.10,99.90,906630,32,19959,-78
2020-10-10 17:12:42,9.10,9.10,9.10,99.90,906471,32,20306,-79
2020-10-10 17:13:13,9.10,9.10,9.10,99.90,908538,32,20005,-79
2020-10-10 17:13:44,9.10,9.10,9.10,99.90,907191,32,19994,-78
2020-10-10 17:14:14,9.10,9.10,9.10,99.90,905598,32,19969,-78
2020-10-10 17:14:45,9.10,9.10,9.10,99.90,908531,32,20330,-77
2020-10-10 17:15:19,9.10,9.10,9.10,99.90,906548,32,20344,-78
2020-10-10 17:15:50,9.10,9.10,9.10,99.90,907856,32,20484,-77
2020-10-10 17:16:21,9.10,9.10,9.10,99.90,907304,32,19977,-77
2020-10-10 17:16:51,9.20,9.20,9.20,99.90,907955,32,19977,-78
2020-10-10 17:17:22,9.20,9.20,9.20,99.90,908362,32,19997,-78
2020-10-10 17:17:52,9.10,9.10,9.10,99.90,908702,32,20006,-79
2020-10-10 17:18:23,9.10,9.10,9.10,99.90,908065,32,19959,-79
2020-10-10 17:18:54,9.20,9.20,9.20,99.90,908734,32,20401,-80
2020-10-10 17:19:28,9.20,9.20,9.20,99.90,908822,32,19990,-80
2020-10-10 17:19:58,9.20,9.20,9.20,99.90,909330,32,19961,-80
2020-10-10 17:20:29,9.20,9.20,9.20,99.90,910056,32,19974,-80
2020-10-10 17:21:00,9.10,9.10,9.10,99.90,909275,32,20540,-78
2020-10-10 17:21:30,9.10,9.10,9.10,99.90,908676,32,19951,-79
2020-10-10 17:22:01,9.20,9.20,9.20,99.90,909027,32,19962,-79
2020-10-10 17:22:32,9.10,9.10,9.10,99.90,909641,32,20006,-79
2020-10-10 17:23:02,9.10,9.10,9.10,99.90,909172,32,20466,-79
2020-10-10 17:23:33,9.10,9.10,9.10,99.90,909165,32,20001,-88
2020-10-10 17:24:04,9.10,9.10,9.10,99.90,905077,32,20013,-89
2020-10-10 17:24:35,9.10,9.10,9.10,99.90,909417,32,20374,-87
2020-10-10 17:25:10,9.10,9.10,9.10,99.90,908284,32,19947,-89
2020-10-10 17:26:19,9.10,9.10,9.10,99.90,908494,32,19997,-89
2020-10-10 17:26:50,9.10,9.10,9.10,99.90,898392,32,19943,-84
2020-10-10 17:27:21,9.10,9.10,9.10,99.90,895964,32,20018,-85
2020-10-10 17:27:51,9.10,9.10,9.10,99.90,896459,33,19967,-86
2020-10-10 17:28:22,9.10,9.10,9.10,99.90,895308,32,20011,-82
2020-10-10 17:28:52,9.10,9.10,9.10,99.90,894165,33,20057,-82
2020-10-10 17:29:23,9.10,9.10,9.10,99.90,893100,33,20011,-83
2020-10-10 17:29:54,9.10,9.10,9.10,99.90,892441,33,20047,-83
2020-10-10 17:30:48,9.10,9.10,9.10,99.90,896756,32,19960,-85
2020-10-10 17:31:18,9.10,9.10,9.10,99.90,895583,33,19956,-85
2020-10-10 17:31:49,9.10,9.10,9.10,99.90,897604,33,19955,-84
2020-10-10 17:32:20,9.10,9.10,9.10,99.90,899282,33,19951,-86
2020-10-10 17:32:51,9.10,9.10,9.10,99.90,906801,32,20058,-85
2020-10-10 17:33:21,9.10,9.10,9.10,99.90,908558,32,19966,-83
2020-10-10 17:33:52,9.10,9.10,9.10,99.90,907995,32,20673,-85
2020-10-10 17:34:24,9.10,9.10,9.10,99.90,908771,32,19996,-84
2020-10-10 17:34:55,9.10,9.10,9.10,99.90,907926,32,19968,-84
2020-10-10 17:35:28,9.10,9.10,9.10,99.90,906858,32,20627,-84
2020-10-10 17:35:59,9.10,9.10,9.10,99.90,906109,32,20325,-83
2020-10-10 17:36:30,9.10,9.10,9.10,99.90,908421,32,19955,-89
2020-10-10 17:37:01,9.10,9.10,9.10,99.90,907493,32,20006,-83
2020-10-10 17:37:32,9.10,9.10,9.10,99.90,910444,32,20319,-85
2020-10-10 17:38:03,9.10,9.10,9.10,99.90,909272,32,19946,-82
2020-10-10 17:38:33,9.10,9.10,9.10,99.90,908492,32,20409,-89
2020-10-10 17:39:05,9.10,9.10,9.10,99.90,908030,32,20369,-88
2020-10-10 17:39:51,9.20,9.20,9.20,99.90,908942,32,19963,-90
2020-10-10 17:40:22,9.10,9.10,9.10,99.90,911190,32,19966,-84
2020-10-10 17:40:52,9.10,9.10,9.10,99.90,910429,32,20377,-87
2020-10-10 17:41:23,9.10,9.10,9.10,99.90,910104,32,19966,-84
2020-10-10 17:41:53,9.10,9.10,9.10,99.90,910671,32,19998,-83
2020-10-10 17:42:24,9.10,9.10,9.10,99.90,911109,32,20361,-89
2020-10-10 17:42:55,9.10,9.10,9.10,99.90,910759,32,19974,-89
2020-10-10 17:43:25,9.10,9.10,9.10,99.90,911173,32,20049,-90
2020-10-10 17:43:56,9.10,9.10,9.10,99.90,909017,32,19958,-88
2020-10-10 17:44:27,9.10,9.10,9.10,99.90,910480,32,19954,-90
2020-10-10 17:44:57,9.10,9.10,9.10,99.90,910681,32,20254,-84
2020-10-10 17:45:40,9.10,9.10,9.10,99.90,910603,32,20047,-89
2020-10-10 17:46:10,9.10,9.10,9.10,99.90,910493,32,20309,-86
2020-10-10 17:46:41,9.10,9.10,9.10,99.90,910477,32,19958,-85
2020-10-10 17:47:11,9.10,9.10,9.10,99.90,910018,32,19967,-86
2020-10-10 17:47:42,9.10,9.10,9.10,99.90,910055,32,19962,-80
2020-10-10 17:48:13,9.10,9.10,9.10,99.90,910102,32,19958,-86
2020-10-10 17:48:44,9.10,9.10,9.10,99.90,907313,32,19955,-82
2020-10-10 17:49:21,9.10,9.10,9.10,99.90,907078,32,19962,-88
2020-10-10 17:49:52,9.00,9.00,9.00,99.90,907838,32,19959,-86
2020-10-10 17:50:23,9.10,9.10,9.10,99.90,907718,32,20343,-83
2020-10-10 17:50:54,9.10,9.10,9.10,99.90,907319,32,20323,-87
2020-10-10 17:51:29,9.10,9.10,9.10,99.90,908056,32,19951,-89
2020-10-10 17:52:00,9.10,9.10,9.10,99.90,907878,32,19980,-86
2020-10-10 17:52:30,9.10,9.10,9.10,99.90,907786,32,19989,-85
2020-10-10 17:53:01,9.10,9.10,9.10,99.90,907592,32,19997,-89
2020-10-10 17:53:32,9.00,9.00,9.00,99.90,907527,32,19946,-83
2020-10-10 17:54:03,9.00,9.00,9.00,99.90,905815,32,19957,-87
2020-10-10 17:54:33,9.00,9.00,9.00,99.90,907583,32,19969,-86
2020-10-10 17:55:08,9.00,9.00,9.00,99.90,907687,32,19947,-84
2020-10-10 17:55:39,9.10,9.10,9.10,99.90,907133,32,19958,-84
2020-10-10 17:56:15,9.10,9.10,9.10,99.90,907972,32,19994,-94
2020-10-10 17:56:45,9.10,9.10,9.10,99.90,908667,32,19947,-91
2020-10-10 17:57:17,9.00,9.00,9.00,99.90,908308,32,19959,-85
2020-10-10 17:57:48,9.00,9.00,9.00,99.90,907534,32,19973,-85
2020-10-10 17:58:20,9.00,9.00,9.00,99.90,907727,32,19985,-86
2020-10-10 17:58:51,8.90,8.90,8.90,99.90,907468,32,19955,-85
2020-10-10 17:59:21,9.00,9.00,9.00,99.90,908192,32,20026,-86
2020-10-10 17:59:52,8.90,8.90,8.90,99.90,907538,32,19971,-88
2020-10-10 18:00:30,8.90,8.90,8.90,99.90,908050,32,19992,-90
2020-10-10 18:01:01,9.00,9.00,9.00,99.90,907970,32,19959,-86
2020-10-10 18:01:32,8.90,8.90,8.90,99.90,907513,32,19943,-90
2020-10-10 18:02:03,9.00,9.00,9.00,99.90,907790,32,20000,-87
2020-10-10 18:02:33,9.00,9.00,9.00,99.90,908539,32,19962,-92
2020-10-10 18:03:04,9.00,9.00,9.00,99.90,907642,32,20011,-83
2020-10-10 18:03:35,9.00,9.00,9.00,99.90,907788,32,20038,-90
2020-10-10 18:04:06,9.00,9.00,9.00,99.90,907892,32,19950,-93
2020-10-10 18:04:37,9.00,9.00,9.00,99.90,908186,32,19954,-89
2020-10-10 18:05:07,9.00,9.00,9.00,99.90,907424,32,19967,-91
2020-10-10 18:05:38,8.90,8.90,8.90,99.90,909436,32,20392,-88
2020-10-10 18:06:09,9.00,9.00,9.00,99.90,908282,32,19963,-87
2020-10-10 18:06:40,8.90,8.90,8.90,99.90,909642,32,20006,-89
2020-10-10 18:07:10,8.90,8.90,8.90,99.90,908849,32,19963,-91
2020-10-10 18:07:41,8.90,8.90,8.90,99.90,909427,32,19978,-86
2020-10-10 18:08:12,8.90,8.90,8.90,99.90,907315,32,19984,-90
2020-10-10 18:08:43,8.90,8.90,8.90,99.90,908822,32,19958,-90
2020-10-10 18:09:14,8.90,8.90,8.90,99.90,909060,32,20327,-87
2020-10-10 18:09:44,8.90,8.90,8.90,99.90,908766,32,20308,-90
2020-10-10 18:10:32,8.90,8.90,8.90,99.90,908956,32,19962,-89
2020-10-10 18:11:03,8.90,8.90,8.90,99.90,908237,32,19970,-85
2020-10-10 18:11:34,8.90,8.90,8.90,99.90,909595,32,19999,-87
2020-10-10 18:12:06,8.90,8.90,8.90,99.90,908867,32,19992,-86
2020-10-10 18:12:37,9.00,9.00,9.00,99.90,905367,32,20372,-86
2020-10-10 18:13:27,9.00,9.00,9.00,99.90,908167,32,20000,-87
2020-10-10 18:15:34,9.00,9.00,9.00,99.90,895623,32,19999,-87
2020-10-10 18:16:05,9.00,9.00,9.00,99.90,903946,32,19959,-86
2020-10-10 18:16:36,9.00,9.00,9.00,99.90,908540,32,19986,-84
2020-10-10 18:17:07,9.00,9.00,9.00,99.90,909301,32,19938,-84
2020-10-10 18:17:37,9.00,9.00,9.00,99.90,908569,32,19950,-81
2020-10-10 18:18:11,9.10,9.10,9.10,99.90,907854,32,19950,-83
2020-10-10 18:18:43,9.00,9.00,9.00,99.90,908442,32,19989,-82
2020-10-10 18:19:17,9.10,9.10,9.10,99.90,909213,32,19998,-83
2020-10-10 18:19:53,9.00,9.00,9.00,99.90,908395,32,19978,-81
2020-10-10 18:20:33,9.10,9.10,9.10,99.90,909587,32,19961,-81
2020-10-10 18:21:04,9.00,9.00,9.00,99.90,907146,32,19958,-83
2020-10-10 18:21:35,9.00,9.00,9.00,99.90,908567,32,20303,-83
2020-10-10 18:22:06,9.10,9.10,9.10,99.90,908780,32,20035,-83
2020-10-10 18:22:36,9.00,9.00,9.00,99.90,909182,32,19950,-82
2020-10-10 18:23:07,9.00,9.00,9.00,99.90,908735,32,19950,-82
2020-10-10 18:23:38,9.00,9.00,9.00,99.90,907844,32,20332,-88
2020-10-10 18:24:09,9.00,9.00,9.00,99.90,908491,32,19951,-81
2020-10-10 18:24:40,9.00,9.00,9.00,99.90,906103,32,20352,-80
2020-10-10 18:25:12,9.00,9.00,9.00,99.90,906990,32,20018,-80
2020-10-10 18:25:43,8.90,8.90,8.90,99.90,909077,32,19973,-80
2020-10-10 18:26:14,8.90,8.90,8.90,99.90,907079,32,19966,-82
2020-10-10 18:26:44,8.90,8.90,8.90,99.90,908152,32,20304,-87
2020-10-10 18:27:15,8.90,8.90,8.90,99.90,907829,32,19974,-85
2020-10-10 18:27:46,8.90,8.90,8.90,99.90,909888,32,19962,-80
2020-10-10 18:28:17,8.90,8.90,8.90,99.90,908323,32,20257,-86
2020-10-10 18:28:49,8.90,8.90,8.90,99.90,907525,32,19951,-91
2020-10-10 18:29:20,8.90,8.90,8.90,99.90,907072,32,19943,-84
2020-10-10 18:29:51,8.90,8.90,8.90,99.90,904701,32,19955,-83
2020-10-10 18:30:21,8.90,8.90,8.90,99.90,906235,32,20427,-90
2020-10-10 18:30:52,8.90,8.90,8.90,99.90,907239,32,20100,-85
2020-10-10 18:31:23,9.00,9.00,9.00,99.90,908832,32,19946,-85
2020-10-10 18:31:56,8.90,8.90,8.90,99.90,908292,32,19942,-82
2020-10-10 18:32:26,9.00,9.00,9.00,99.90,907577,32,19958,-81
2020-10-10 18:32:57,8.90,8.90,8.90,99.90,909991,32,19965,-84
2020-10-10 18:33:29,8.90,8.90,8.90,99.90,910007,32,19958,-82
2020-10-10 18:34:00,8.90,8.90,8.90,99.90,910133,32,20283,-81
2020-10-10 18:34:31,8.90,8.90,8.90,99.90,908225,32,20311,-82
2020-10-10 18:35:02,8.90,8.90,8.90,99.90,907722,32,20044,-83
2020-10-10 18:35:32,8.90,8.90,8.90,99.90,908316,32,19981,-80
2020-10-10 18:36:04,8.90,8.90,8.90,99.90,910204,32,20286,-81
2020-10-10 18:36:36,8.90,8.90,8.90,99.90,910074,32,19943,-86
2020-10-10 18:37:06,8.90,8.90,8.90,99.90,909951,32,19951,-84
2020-10-10 18:37:37,8.90,8.90,8.90,99.90,910459,32,19966,-81
2020-10-10 18:38:08,8.90,8.90,8.90,99.90,910082,32,19961,-80
2020-10-10 18:38:39,8.90,8.90,8.90,99.90,910233,32,20002,-85
2020-10-10 18:39:23,8.90,8.90,8.90,99.90,910123,32,19950,-82
2020-10-10 18:39:53,8.90,8.90,8.90,99.90,907838,32,19985,-85
2020-10-10 18:40:24,8.90,8.90,8.90,99.90,909209,32,19983,-83
2020-10-10 18:40:55,8.90,8.90,8.90,99.90,906874,32,19951,-81
2020-10-10 18:41:26,8.90,8.90,8.90,99.90,909189,32,20024,-80
2020-10-10 18:41:57,8.90,8.90,8.90,99.90,910451,32,19972,-80
2020-10-10 18:42:27,8.90,8.90,8.90,99.90,909938,32,20038,-79
2020-10-10 18:42:58,8.90,8.90,8.90,99.90,909736,32,19962,-80
2020-10-10 18:43:29,8.90,8.90,8.90,99.90,910410,32,20282,-80
2020-10-10 18:43:59,8.90,8.90,8.90,99.90,910240,32,19966,-80
2020-10-10 18:44:30,8.90,8.90,8.90,99.90,908385,32,20232,-78
2020-10-10 18:45:01,8.90,8.90,8.90,99.90,910050,32,19962,-82
2020-10-10 18:45:31,8.90,8.90,8.90,99.90,909587,32,19950,-83
2020-10-10 18:46:03,8.90,8.90,8.90,99.90,909726,32,20000,-80
2020-10-10 18:46:33,8.90,8.90,8.90,99.90,909953,32,20386,-79
2020-10-10 18:47:04,8.90,8.90,8.90,99.90,910040,32,20008,-80
2020-10-10 18:47:34,8.90,8.90,8.90,99.90,910184,32,19958,-81
2020-10-10 18:48:05,8.90,8.90,8.90,99.90,910369,32,19969,-81
2020-10-10 18:48:37,8.90,8.90,8.90,99.90,909292,32,19970,-80
2020-10-10 18:49:07,8.90,8.90,8.90,99.90,908206,32,19947,-80
2020-10-10 18:49:38,8.80,8.80,8.80,99.90,907526,32,19951,-80
2020-10-10 18:50:09,8.80,8.80,8.80,99.90,907214,32,19979,-80
2020-10-10 18:50:39,8.80,8.80,8.80,99.90,907033,32,19970,-80
2020-10-10 18:51:13,8.90,8.90,8.90,99.90,903553,32,20328,-80
2020-10-10 18:51:44,8.90,8.90,8.90,99.90,903915,32,19951,-79
2020-10-10 18:52:15,8.90,8.90,8.90,99.90,905249,32,19990,-81
2020-10-10 18:52:45,8.80,8.80,8.80,99.90,909920,32,19947,-80
2020-10-10 18:53:16,8.80,8.80,8.80,99.90,909766,32,19967,-80
2020-10-10 18:53:47,8.80,8.80,8.80,99.90,910188,32,19954,-79
2020-10-10 18:54:17,8.80,8.80,8.80,99.90,909567,32,19947,-79
2020-10-10 18:54:48,8.70,8.70,8.70,99.90,907611,32,19974,-80
2020-10-10 18:55:18,8.70,8.70,8.70,99.90,908194,32,19951,-80
2020-10-10 18:55:49,8.70,8.70,8.70,99.90,907915,32,19986,-81
2020-10-10 18:56:20,8.70,8.70,8.70,99.90,907565,32,20304,-82
2020-10-10 18:56:50,8.80,8.80,8.80,99.90,906943,32,19982,-80
2020-10-10 18:57:21,8.70,8.70,8.70,99.90,909497,32,20383,-79
2020-10-10 18:57:51,8.70,8.70,8.70,99.90,909231,32,19950,-79
2020-10-10 18:58:22,8.70,8.70,8.70,99.90,908838,32,19962,-82
2020-10-10 18:58:53,8.70,8.70,8.70,99.90,908899,32,19992,-81
2020-10-10 18:59:23,8.70,8.70,8.70,99.90,907676,32,19951,-80
2020-10-10 18:59:54,8.70,8.70,8.70,99.90,907325,32,19994,-81
2020-10-10 19:00:26,8.70,8.70,8.70,99.90,908678,32,19950,-81
2020-10-10 19:00:56,8.70,8.70,8.70,99.90,908541,32,19962,-79
2020-10-10 19:01:27,8.70,8.70,8.70,99.90,908925,32,20581,-81
2020-10-10 19:01:58,8.70,8.70,8.70,99.90,907690,32,20001,-80
2020-10-10 19:02:29,8.60,8.60,8.60,99.90,908843,32,19978,-81
2020-10-10 19:03:00,8.60,8.60,8.60,99.90,908444,32,19965,-83
2020-10-10 19:03:30,8.60,8.60,8.60,99.90,907693,32,20002,-82
2020-10-10 19:04:01,8.70,8.70,8.70,99.90,908426,32,19997,-81
2020-10-10 19:04:32,8.70,8.70,8.70,99.90,908860,32,20080,-82
2020-10-10 19:05:03,8.60,8.60,8.60,99.90,908228,32,19950,-82
2020-10-10 19:05:33,8.60,8.60,8.60,99.90,906045,32,19970,-81
2020-10-10 19:06:05,8.60,8.60,8.60,99.90,908384,32,20331,-82
2020-10-10 19:06:35,8.60,8.60,8.60,99.90,908090,32,19946,-82
2020-10-10 19:07:08,8.70,8.70,8.70,99.90,909677,32,19958,-81
2020-10-10 19:07:38,8.60,8.60,8.60,99.90,909833,32,19980,-81
2020-10-10 19:08:12,8.60,8.60,8.60,99.90,907701,32,20064,-80
2020-10-10 19:08:43,8.60,8.60,8.60,99.90,908580,32,19950,-81
2020-10-10 19:09:19,8.60,8.60,8.60,99.90,908485,32,20315,-81
2020-10-10 19:09:53,8.60,8.60,8.60,99.90,908098,32,19950,-81
2020-10-10 19:10:24,8.60,8.60,8.60,99.90,907370,32,20037,-81
2020-10-10 19:10:55,8.60,8.60,8.60,99.90,909055,32,20000,-81
2020-10-10 19:11:25,8.60,8.60,8.60,99.90,908703,32,20254,-81
2020-10-10 19:11:56,8.60,8.60,8.60,99.90,907244,32,19982,-81
2020-10-10 19:12:26,8.60,8.60,8.60,99.90,908912,32,19951,-81
2020-10-10 19:12:57,8.60,8.60,8.60,99.90,908933,32,20032,-81
2020-10-10 19:13:28,8.60,8.60,8.60,99.90,907851,32,20339,-81
2020-10-10 19:13:59,8.60,8.60,8.60,99.90,907987,32,19988,-81
2020-10-10 19:14:29,8.60,8.60,8.60,99.90,908952,32,19951,-80
2020-10-10 19:15:00,8.60,8.60,8.60,99.90,906161,32,19973,-81
2020-10-10 19:15:31,8.60,8.60,8.60,99.90,906030,32,20043,-81
2020-10-10 19:16:02,8.60,8.60,8.60,99.90,907701,32,20008,-81
2020-10-10 19:16:38,8.60,8.60,8.60,99.90,908427,32,19970,-80
2020-10-10 19:17:13,8.60,8.60,8.60,99.90,907560,32,19969,-81
2020-10-10 19:17:45,8.50,8.50,8.50,99.90,907956,32,19991,-81
2020-10-10 19:18:16,8.50,8.50,8.50,99.90,906744,32,19978,-82
2020-10-10 19:18:50,8.50,8.50,8.50,99.90,908574,32,20013,-82
2020-10-10 19:19:21,8.50,8.50,8.50,99.90,907716,32,20008,-83
2020-10-10 19:19:52,8.50,8.50,8.50,99.90,909208,32,20001,-82
2020-10-10 19:20:22,8.50,8.50,8.50,99.90,908013,32,20025,-81
2020-10-10 19:20:53,8.50,8.50,8.50,99.90,907689,32,19958,-80
2020-10-10 19:21:24,8.40,8.40,8.40,99.90,908577,32,20372,-81
2020-10-10 19:21:54,8.40,8.40,8.40,99.90,907609,32,19947,-80
2020-10-10 19:22:25,8.40,8.40,8.40,99.90,909790,32,19943,-80
2020-10-10 19:23:00,8.40,8.40,8.40,99.90,907654,32,20383,-83
2020-10-10 19:23:31,8.40,8.40,8.40,99.90,908033,32,19992,-84
2020-10-10 19:24:01,8.40,8.40,8.40,99.90,909041,32,19970,-84
2020-10-10 19:24:32,8.40,8.40,8.40,99.90,908034,32,20274,-86
2020-10-10 19:25:22,8.40,8.40,8.40,99.90,905845,32,19998,-86
2020-10-10 19:25:54,8.30,8.30,8.30,99.90,907138,32,19994,-85
2020-10-10 19:26:24,8.30,8.30,8.30,99.90,909363,32,20361,-87
2020-10-10 19:26:55,8.20,8.20,8.20,99.90,907925,32,20014,-85
2020-10-10 19:27:31,8.20,8.20,8.20,99.90,909191,32,19955,-86
2020-10-10 19:28:02,8.20,8.20,8.20,99.90,909552,32,19963,-86
2020-10-10 19:28:32,8.30,8.30,8.30,99.90,909541,32,19954,-87
2020-10-10 19:29:09,8.20,8.20,8.20,99.90,909866,32,19993,-86
2020-10-10 19:30:56,8.30,8.30,8.30,99.90,907352,32,19947,-87
2020-10-10 19:31:33,8.20,8.20,8.20,99.90,898696,32,19948,-87
2020-10-10 19:32:59,8.20,8.20,8.20,99.90,907190,32,19962,-87
2020-10-10 19:34:10,8.20,8.20,8.20,99.90,898667,32,20073,-90
2020-10-10 19:34:59,8.20,8.20,8.20,99.90,903348,32,19966,-89
2020-10-10 19:35:33,8.10,8.10,8.10,99.90,898625,32,19952,-87
2020-10-10 19:36:06,8.10,8.10,8.10,99.90,900465,32,19947,-88
2020-10-10 19:36:37,8.10,8.10,8.10,99.90,900851,32,19944,-88
2020-10-10 19:37:08,8.10,8.10,8.10,99.90,906896,32,19964,-90
2020-10-10 19:37:45,8.10,8.10,8.10,99.90,909875,32,19962,-88
2020-10-10 19:38:16,8.10,8.10,8.10,99.90,906844,32,20096,-86
2020-10-10 19:38:56,8.10,8.10,8.10,99.90,907038,32,20004,-89
2020-10-10 19:39:27,8.10,8.10,8.10,99.90,907157,32,19973,-87
2020-10-10 19:40:00,8.10,8.10,8.10,99.90,903440,32,20003,-87
2020-10-10 19:40:31,8.10,8.10,8.10,99.90,903489,32,19958,-89
2020-10-10 19:41:02,8.10,8.10,8.10,99.90,904066,32,19967,-88
2020-10-10 19:41:33,8.10,8.10,8.10,99.90,904110,32,19961,-88
2020-10-10 19:42:03,8.10,8.10,8.10,99.90,907216,32,20013,-86
2020-10-10 19:42:34,8.10,8.10,8.10,99.90,907036,32,19974,-88
2020-10-10 19:43:05,8.10,8.10,8.10,99.90,907171,32,20316,-87
2020-10-10 19:43:36,8.10,8.10,8.10,99.90,907406,32,19939,-87
2020-10-10 19:44:07,8.10,8.10,8.10,99.90,907148,32,19980,-87
2020-10-10 19:44:37,8.10,8.10,8.10,99.90,907323,32,19954,-88
2020-10-10 19:45:14,8.10,8.10,8.10,99.90,905240,32,19999,-87
2020-10-10 19:45:46,8.10,8.10,8.10,99.90,906172,32,19939,-87
2020-10-10 19:46:16,8.10,8.10,8.10,99.90,908349,32,19969,-87
2020-10-10 19:46:47,8.10,8.10,8.10,99.90,906051,32,19969,-85
2020-10-10 19:47:18,8.10,8.10,8.10,99.90,907216,32,19946,-86
2020-10-10 19:47:48,8.10,8.10,8.10,99.90,907318,32,19971,-88
2020-10-10 19:48:21,8.10,8.10,8.10,99.90,908577,32,19978,-88
2020-10-10 19:48:52,8.10,8.10,8.10,99.90,908598,32,19993,-88
2020-10-10 19:49:23,8.00,8.00,8.00,99.90,909121,32,20005,-88
2020-10-10 19:49:53,8.00,8.00,8.00,99.90,908508,32,19955,-88
2020-10-10 19:50:32,8.00,8.00,8.00,99.90,908360,32,20088,-88
2020-10-10 19:51:07,8.10,8.10,8.10,99.90,908827,32,19984,-88
2020-10-10 19:51:38,8.00,8.00,8.00,99.90,908792,32,19978,-88
2020-10-10 19:52:08,8.00,8.00,8.00,99.90,909049,32,19973,-88
2020-10-10 19:52:39,8.00,8.00,8.00,99.90,909155,32,19966,-88
2020-10-10 19:53:10,8.00,8.00,8.00,99.90,908621,32,19984,-87
2020-10-10 19:53:41,8.00,8.00,8.00,99.90,908906,32,20016,-87
2020-10-10 19:54:12,8.00,8.00,8.00,99.90,908767,32,19974,-88
2020-10-10 19:54:42,8.00,8.00,8.00,99.90,908768,32,19959,-88
2020-10-10 19:55:13,8.00,8.00,8.00,99.90,907026,32,19978,-89
2020-10-10 19:55:44,8.00,8.00,8.00,99.90,908623,32,19961,-88
2020-10-10 19:56:18,8.00,8.00,8.00,99.90,909080,32,19974,-88
2020-10-10 19:56:50,8.00,8.00,8.00,99.90,908343,32,20022,-84
2020-10-10 19:57:21,8.00,8.00,8.00,99.90,907328,32,19969,-85
2020-10-10 19:57:51,7.90,7.90,7.90,99.90,907607,32,19974,-86
2020-10-10 19:58:22,8.00,8.00,8.00,99.90,907742,32,20316,-87
2020-10-10 19:58:53,7.90,7.90,7.90,99.90,908465,32,19959,-87
2020-10-10 19:59:23,7.90,7.90,7.90,99.90,908380,32,19978,-88
2020-10-10 19:59:54,7.90,7.90,7.90,99.90,908911,32,19973,-88
2020-10-10 20:00:25,7.90,7.90,7.90,99.90,908587,32,19993,-86
2020-10-10 20:00:56,7.90,7.90,7.90,99.90,908832,32,19948,-87
2020-10-10 20:01:26,7.90,7.90,7.90,99.90,909222,32,20007,-88
2020-10-10 20:01:57,7.90,7.90,7.90,99.90,908898,32,19957,-87
2020-10-10 20:02:28,7.90,7.90,7.90,99.90,909111,32,20010,-91
2020-10-10 20:02:59,7.90,7.90,7.90,99.90,908732,32,19951,-85
2020-10-10 20:03:29,7.90,7.90,7.90,99.90,907374,32,19950,-87
2020-10-10 20:04:00,7.90,7.90,7.90,99.90,907149,32,19987,-85
2020-10-10 20:04:31,7.90,7.90,7.90,99.90,904008,32,19939,-86
2020-10-10 20:05:01,7.90,7.90,7.90,99.90,907326,32,20033,-86
2020-10-10 20:05:32,7.90,7.90,7.90,99.90,905826,32,20287,-87
2020-10-10 20:06:03,7.90,7.90,7.90,99.90,906697,32,20331,-89
2020-10-10 20:06:34,7.90,7.90,7.90,99.90,908620,32,20012,-91
2020-10-10 20:07:04,7.90,7.90,7.90,99.90,912039,32,19970,-87
2020-10-10 20:07:35,7.90,7.90,7.90,99.90,912288,32,19942,-85
2020-10-10 20:08:06,7.90,7.90,7.90,99.90,911562,32,19951,-87
2020-10-10 20:08:36,7.90,7.90,7.90,99.90,910997,32,19958,-87
2020-10-10 20:09:27,7.90,7.90,7.90,99.90,908176,32,19955,-87
2020-10-10 20:09:59,7.90,7.90,7.90,99.90,910073,32,19981,-88
2020-10-10 20:10:30,7.90,7.90,7.90,99.90,907607,32,21374,-87
2020-10-10 20:11:01,7.90,7.90,7.90,99.90,911414,32,19948,-87
2020-10-10 20:11:32,8.00,8.00,8.00,99.90,910639,32,19958,-87
2020-10-10 20:12:05,8.00,8.00,8.00,99.90,908554,32,19958,-86
2020-10-10 20:12:37,8.00,8.00,8.00,99.90,908453,32,19939,-87
2020-10-10 20:13:07,8.00,8.00,8.00,99.90,906417,32,21053,-87
2020-10-10 20:13:38,7.90,7.90,7.90,99.90,906776,32,19990,-88
2020-10-10 20:14:09,7.90,7.90,7.90,99.90,906618,32,20007,-87
2020-10-10 20:14:40,7.90,7.90,7.90,99.90,906827,32,20211,-88
2020-10-10 20:15:14,7.90,7.90,7.90,99.90,906295,32,19962,-88
2020-10-10 20:15:45,7.90,7.90,7.90,99.90,908649,32,19958,-87
2020-10-10 20:16:17,7.90,7.90,7.90,99.90,909214,32,19962,-88
2020-10-10 20:16:48,7.90,7.90,7.90,99.90,907240,32,19980,-89
2020-10-10 20:17:18,7.90,7.90,7.90,99.90,908870,32,20381,-88
2020-10-10 20:17:50,7.90,7.90,7.90,99.90,907255,32,19986,-88
2020-10-10 20:18:24,7.90,7.90,7.90,99.90,908449,32,19964,-84
2020-10-10 20:18:55,7.90,7.90,7.90,99.90,905161,32,19959,-87
2020-10-10 20:19:26,7.90,7.90,7.90,99.90,909192,32,20318,-88
2020-10-10 20:19:56,7.90,7.90,7.90,99.90,906899,32,19964,-88
2020-10-10 20:20:27,7.90,7.90,7.90,99.90,906948,32,20056,-88
2020-10-10 20:20:58,7.90,7.90,7.90,99.90,907060,32,19974,-88
2020-10-10 20:21:28,7.90,7.90,7.90,99.90,864869,32,1378639,-87
2020-10-10 20:21:59,7.90,7.90,7.90,99.90,908976,32,19969,-88
2020-10-10 20:22:30,7.90,7.90,7.90,99.90,909541,32,19958,-88
2020-10-10 20:23:01,7.90,7.90,7.90,99.90,905762,32,20017,-87
2020-10-10 20:23:32,8.00,8.00,8.00,99.90,906812,32,19982,-87
2020-10-10 20:24:03,7.90,7.90,7.90,99.90,908096,32,19986,-87
2020-10-10 20:24:33,8.00,8.00,8.00,99.90,910521,32,19954,-88
2020-10-10 20:25:04,8.00,8.00,8.00,99.90,909480,32,20265,-89
2020-10-10 20:25:36,8.00,8.00,8.00,99.90,908644,32,19961,-82
2020-10-10 20:26:07,8.00,8.00,8.00,99.90,903979,32,22040,-87
2020-10-10 20:26:37,8.00,8.00,8.00,99.90,900912,32,19965,-83
2020-10-10 20:27:08,8.00,8.00,8.00,99.90,904811,32,19967,-84
2020-10-10 20:27:39,8.00,8.00,8.00,99.90,904619,32,19947,-86
2020-10-10 20:28:09,8.00,8.00,8.00,99.90,907387,32,19993,-86
2020-10-10 20:28:40,8.10,8.10,8.10,99.90,909987,32,19970,-85
2020-10-10 20:29:11,8.10,8.10,8.10,99.90,910154,32,19986,-85
2020-10-10 20:29:41,8.00,8.00,8.00,99.90,911379,32,19973,-89
2020-10-10 20:30:15,8.10,8.10,8.10,99.90,911387,32,20032,-84
2020-10-10 20:30:46,8.10,8.10,8.10,99.90,908640,32,20002,-87
2020-10-10 20:31:17,8.10,8.10,8.10,99.90,907713,32,19950,-85
2020-10-10 20:31:48,8.10,8.10,8.10,99.90,907431,32,19961,-86
2020-10-10 20:32:18,8.10,8.10,8.10,99.90,908606,32,19969,-83
2020-10-10 20:32:49,8.10,8.10,8.10,99.90,909100,32,20000,-83
2020-10-10 20:33:20,8.10,8.10,8.10,99.90,908543,32,19955,-84
2020-10-10 20:33:51,8.10,8.10,8.10,99.90,907712,32,20054,-83
2020-10-10 20:34:21,8.10,8.10,8.10,99.90,908911,32,19970,-83
2020-10-10 20:34:54,8.10,8.10,8.10,99.90,907343,32,19965,-85
2020-10-10 20:35:25,8.10,8.10,8.10,99.90,905980,32,19996,-85
2020-10-10 20:36:15,8.10,8.10,8.10,99.90,908515,32,19951,-84
2020-10-10 20:36:45,8.10,8.10,8.10,99.90,908687,32,20045,-86
2020-10-10 20:37:17,8.10,8.10,8.10,99.90,909331,32,19978,-83
2020-10-10 20:37:48,8.10,8.10,8.10,99.90,907886,32,19993,-86
2020-10-10 20:38:18,8.10,8.10,8.10,99.90,909330,32,19942,-83
2020-10-10 20:38:49,8.10,8.10,8.10,99.90,908575,32,19988,-85
2020-10-10 20:39:34,8.00,8.00,8.00,99.90,908535,32,19969,-84
2020-10-10 20:40:06,8.10,8.10,8.10,99.90,907702,32,20312,-84
2020-10-10 20:40:37,8.10,8.10,8.10,99.90,907930,32,20000,-84
2020-10-10 20:41:07,8.10,8.10,8.10,99.90,908496,32,20278,-84
2020-10-10 20:41:38,8.10,8.10,8.10,99.90,908683,32,19963,-84
2020-10-10 20:42:09,8.10,8.10,8.10,99.90,908013,32,19967,-83
2020-10-10 20:42:40,8.10,8.10,8.10,99.90,907417,32,20020,-83
2020-10-10 20:43:10,8.10,8.10,8.10,99.90,907573,32,20015,-83
2020-10-10 20:43:41,8.00,8.00,8.00,99.90,908316,32,20438,-83
2020-10-10 20:44:12,8.10,8.10,8.10,99.90,908031,32,20419,-83
2020-10-10 20:44:44,8.10,8.10,8.10,99.90,907042,32,19967,-83
2020-10-10 20:45:16,8.10,8.10,8.10,99.90,907804,32,19960,-83
2020-10-10 20:45:49,8.10,8.10,8.10,99.90,905723,32,19959,-84
2020-10-10 20:46:20,8.10,8.10,8.10,99.90,909695,32,19958,-83
2020-10-10 20:46:51,8.10,8.10,8.10,99.90,908783,32,20069,-85
2020-10-10 20:47:24,8.10,8.10,8.10,99.90,907782,32,19954,-85
2020-10-10 20:47:54,8.10,8.10,8.10,99.90,904338,32,20032,-84
2020-10-10 20:48:25,8.10,8.10,8.10,99.90,904238,32,20032,-83
2020-10-10 20:48:56,8.00,8.00,8.00,99.90,903515,32,20009,-83
2020-10-10 20:49:26,8.00,8.00,8.00,99.90,903540,32,19967,-86
2020-10-10 20:49:57,8.00,8.00,8.00,99.90,905169,32,20581,-83
2020-10-10 20:50:27,8.10,8.10,8.10,99.90,901848,32,19956,-83
2020-10-10 20:50:58,8.10,8.10,8.10,99.90,908379,32,19960,-84
2020-10-10 20:51:32,8.10,8.10,8.10,99.90,907923,32,19957,-85
2020-10-10 20:52:03,8.10,8.10,8.10,99.90,907344,32,19962,-83
2020-10-10 20:52:33,8.10,8.10,8.10,99.90,908491,32,19962,-84
2020-10-10 20:53:04,8.10,8.10,8.10,99.90,907977,32,20062,-91
2020-10-10 20:53:34,8.10,8.10,8.10,99.90,906000,32,19955,-81
2020-10-10 20:54:05,8.10,8.10,8.10,99.90,907871,32,19950,-83
2020-10-10 20:54:36,8.10,8.10,8.10,99.90,910442,32,19976,-87
2020-10-10 20:55:11,8.10,8.10,8.10,99.90,907628,32,19988,-84
2020-10-10 20:55:43,8.10,8.10,8.10,99.90,907053,32,19971,-82
2020-10-10 20:56:14,8.10,8.10,8.10,99.90,906849,32,19950,-83
2020-10-10 20:56:45,8.10,8.10,8.10,99.90,906260,32,19992,-85
2020-10-10 20:57:16,8.10,8.10,8.10,99.90,906484,32,19951,-83
2020-10-10 20:57:50,8.10,8.10,8.10,99.90,907209,32,20021,-83
2020-10-10 20:58:21,8.10,8.10,8.10,99.90,908288,32,20436,-84
2020-10-10 20:58:52,8.10,8.10,8.10,99.90,905272,32,19943,-84
2020-10-10 20:59:22,8.10,8.10,8.10,99.90,904458,32,19967,-84
2020-10-10 20:59:53,8.10,8.10,8.10,99.90,907082,32,20019,-85
2020-10-10 21:00:27,8.10,8.10,8.10,99.90,908191,32,19951,-86
2020-10-10 21:00:58,8.10,8.10,8.10,99.90,910057,32,19942,-86
2020-10-10 21:01:29,8.10,8.10,8.10,99.90,908630,32,19950,-84
2020-10-10 21:02:00,8.00,8.00,8.00,99.90,909162,32,20339,-83
2020-10-10 21:02:31,8.10,8.10,8.10,99.90,907243,32,20245,-81
2020-10-10 21:03:01,8.10,8.10,8.10,99.90,906525,32,19981,-83
2020-10-10 21:03:32,8.10,8.10,8.10,99.90,906767,32,19996,-81
2020-10-10 21:04:02,8.00,8.00,8.00,99.90,906680,32,19959,-85
2020-10-10 21:04:33,8.10,8.10,8.10,99.90,906855,32,19962,-81
2020-10-10 21:05:05,8.10,8.10,8.10,99.90,907885,32,19959,-86
2020-10-10 21:05:36,8.10,8.10,8.10,99.90,908274,32,19972,-85
2020-10-10 21:06:07,8.10,8.10,8.10,99.90,910213,32,19953,-84
2020-10-10 21:06:37,8.10,8.10,8.10,99.90,906375,32,19970,-83
2020-10-10 21:07:08,8.10,8.10,8.10,99.90,907196,32,19996,-85
2020-10-10 21:07:39,8.10,8.10,8.10,99.90,907272,32,20180,-85
2020-10-10 21:08:09,8.10,8.10,8.10,99.90,907149,32,20346,-84
2020-10-10 21:08:40,8.10,8.10,8.10,99.90,907212,32,20299,-90
2020-10-10 21:09:26,8.10,8.10,8.10,99.90,906619,32,19954,-89
2020-10-10 21:09:56,8.10,8.10,8.10,99.90,905721,32,20002,-88
2020-10-10 21:10:36,8.10,8.10,8.10,99.90,901556,32,19955,-83
2020-10-10 21:11:07,8.10,8.10,8.10,99.90,903875,32,19975,-87
2020-10-10 21:11:37,8.10,8.10,8.10,99.90,905871,32,19959,-89
2020-10-10 21:12:08,8.10,8.10,8.10,99.90,908076,32,20004,-88
2020-10-10 21:12:39,8.10,8.10,8.10,99.90,908706,32,19964,-88
2020-10-10 21:13:10,8.10,8.10,8.10,99.90,907531,32,19959,-88
2020-10-10 21:13:40,8.10,8.10,8.10,99.90,908700,32,20346,-88
2020-10-10 21:14:11,8.10,8.10,8.10,99.90,906813,32,19963,-88
2020-10-10 21:14:42,8.10,8.10,8.10,99.90,908116,32,19990,-88
2020-10-10 21:15:16,8.10,8.10,8.10,99.90,908413,32,20003,-89
2020-10-10 21:15:46,8.10,8.10,8.10,99.90,906772,32,19994,-87
2020-10-10 21:16:17,8.10,8.10,8.10,99.90,907045,32,19946,-88
2020-10-10 21:16:48,8.10,8.10,8.10,99.90,907950,32,19947,-88
2020-10-10 21:17:19,8.10,8.10,8.10,99.90,908182,32,20399,-88
2020-10-10 21:17:49,8.10,8.10,8.10,99.90,906712,32,20009,-88
2020-10-10 21:18:21,8.10,8.10,8.10,99.90,908496,32,19998,-88
2020-10-10 21:18:52,8.10,8.10,8.10,99.90,907294,32,20382,-87
2020-10-10 21:19:34,8.10,8.10,8.10,99.90,909558,32,19978,-87
2020-10-10 21:20:08,8.10,8.10,8.10,99.90,906722,32,19950,-87
2020-10-10 21:20:41,8.10,8.10,8.10,99.90,908466,32,19974,-87
2020-10-10 21:21:11,8.10,8.10,8.10,99.90,907880,32,19955,-87
2020-10-10 21:21:42,8.00,8.00,8.00,99.90,908820,32,19972,-86
2020-10-10 21:22:12,8.00,8.00,8.00,99.90,907421,32,19990,-88
2020-10-10 21:22:44,8.00,8.00,8.00,99.90,906257,32,19955,-87
2020-10-10 21:23:15,8.00,8.00,8.00,99.90,906341,32,19973,-85
2020-10-10 21:23:46,8.00,8.00,8.00,99.90,903817,32,20003,-87
2020-10-10 21:24:16,8.00,8.00,8.00,99.90,903349,32,19959,-87
2020-10-10 21:24:47,8.00,8.00,8.00,99.90,903709,32,19955,-89
2020-10-10 21:25:17,8.00,8.00,8.00,99.90,900614,32,19993,-90
2020-10-10 21:25:48,8.00,8.00,8.00,99.90,902144,32,20030,-86
2020-10-10 21:26:21,8.00,8.00,8.00,99.90,906593,32,19959,-85
2020-10-10 21:26:51,8.00,8.00,8.00,99.90,904544,32,20378,-86
2020-10-10 21:27:22,8.00,8.00,8.00,99.90,909581,32,20002,-86
2020-10-10 21:27:53,8.00,8.00,8.00,99.90,906375,32,19939,-85
2020-10-10 21:28:24,8.00,8.00,8.00,99.90,903138,32,19981,-82
2020-10-10 21:28:55,8.00,8.00,8.00,99.90,903706,32,20029,-84
2020-10-10 21:29:26,8.00,8.00,8.00,99.90,904816,32,19963,-84
2020-10-10 21:29:57,8.00,8.00,8.00,99.90,906171,32,20016,-84
2020-10-10 21:30:28,8.00,8.00,8.00,99.90,906309,32,19950,-84
2020-10-10 21:30:59,7.90,7.90,7.90,99.90,908322,32,19973,-84
2020-10-10 21:31:30,7.90,7.90,7.90,99.90,908214,32,19958,-82
2020-10-10 21:32:01,7.90,7.90,7.90,99.90,907195,32,19966,-84
2020-10-10 21:32:31,7.90,7.90,7.90,99.90,908488,32,20035,-84
2020-10-10 21:33:02,7.90,7.90,7.90,99.90,907351,32,19996,-84
2020-10-10 21:33:33,8.00,8.00,8.00,99.90,907457,32,20020,-84
2020-10-10 21:34:03,7.90,7.90,7.90,99.90,908272,32,19972,-84
2020-10-10 21:34:35,8.00,8.00,8.00,99.90,908396,32,19966,-84
2020-10-10 21:35:06,8.00,8.00,8.00,99.90,908028,32,20036,-84
2020-10-10 21:35:38,8.00,8.00,8.00,99.90,907287,32,20396,-84
2020-10-10 21:36:11,8.10,8.10,8.10,99.90,906006,32,19946,-84
2020-10-10 21:36:43,8.10,8.10,8.10,99.90,908777,32,20025,-83
2020-10-10 21:37:15,8.10,8.10,8.10,99.90,908720,32,20306,-83
2020-10-10 21:37:46,8.10,8.10,8.10,99.90,907971,32,19988,-84
2020-10-10 21:38:18,8.10,8.10,8.10,99.90,907307,32,19955,-83
2020-10-10 21:38:49,8.00,8.00,8.00,99.90,907731,32,19958,-84
2020-10-10 21:39:21,8.10,8.10,8.10,99.90,907967,32,19954,-83
2020-10-10 21:39:52,8.10,8.10,8.10,99.90,908270,32,19996,-84
2020-10-10 21:40:23,8.10,8.10,8.10,99.90,909362,32,19951,-83
2020-10-10 21:40:54,8.10,8.10,8.10,99.90,907005,32,19990,-84
2020-10-10 21:41:24,8.10,8.10,8.10,99.90,909100,32,20006,-83
2020-10-10 21:41:55,8.20,8.20,8.20,99.90,907007,32,19970,-84
2020-10-10 21:42:27,8.20,8.20,8.20,99.90,907880,32,19974,-84
2020-10-10 21:42:58,8.20,8.20,8.20,99.90,908101,32,19974,-84
2020-10-10 21:43:44,8.20,8.20,8.20,99.90,907849,32,19958,-84
2020-10-10 21:44:15,8.20,8.20,8.20,99.90,908404,32,19999,-84
2020-10-10 21:44:46,8.20,8.20,8.20,99.90,904404,32,20000,-83
2020-10-10 21:45:17,8.20,8.20,8.20,99.90,904250,32,20008,-84
2020-10-10 21:45:52,8.10,8.10,8.10,99.90,904608,32,19950,-83
2020-10-10 21:46:23,8.20,8.20,8.20,99.90,904162,32,19969,-83
2020-10-10 21:46:54,8.20,8.20,8.20,99.90,906640,32,19961,-84
2020-10-10 21:47:25,8.20,8.20,8.20,99.90,907612,32,19943,-84
2020-10-10 21:47:55,8.20,8.20,8.20,99.90,908297,32,19938,-83
2020-10-10 21:48:26,8.20,8.20,8.20,99.90,904588,32,20030,-83
2020-10-10 21:48:57,8.20,8.20,8.20,99.90,905536,32,19985,-84
2020-10-10 21:49:27,8.10,8.10,8.10,99.90,907838,32,20003,-83
2020-10-10 21:49:58,8.20,8.20,8.20,99.90,907340,32,20017,-82
2020-10-10 21:50:29,8.20,8.20,8.20,99.90,908829,32,19956,-86
2020-10-10 21:51:01,8.20,8.20,8.20,99.90,908787,32,19964,-86
2020-10-10 21:51:31,8.10,8.10,8.10,99.90,906728,32,19987,-83
2020-10-10 21:52:02,8.20,8.20,8.20,99.90,907678,32,19983,-90
2020-10-10 21:52:32,8.10,8.10,8.10,99.90,907529,32,20036,-85
2020-10-10 21:53:03,8.20,8.20,8.20,99.90,908970,32,19949,-84
2020-10-10 21:53:33,8.20,8.20,8.20,99.90,909081,32,19951,-85
2020-10-10 21:54:05,8.20,8.20,8.20,99.90,909131,32,19958,-84
2020-10-10 21:54:35,8.20,8.20,8.20,99.90,906447,32,19955,-84
2020-10-10 21:55:06,8.20,8.20,8.20,99.90,907673,32,19969,-84
2020-10-10 21:55:37,8.20,8.20,8.20,99.90,908147,32,19963,-84
2020-10-10 21:56:11,8.10,8.10,8.10,99.90,905867,32,19982,-84
2020-10-10 21:56:42,8.10,8.10,8.10,99.90,907262,32,19978,-85
2020-10-10 21:57:12,8.20,8.20,8.20,99.90,907138,32,20496,-84
2020-10-10 21:57:43,8.20,8.20,8.20,99.90,907829,32,19950,-84
2020-10-10 21:58:15,8.20,8.20,8.20,99.90,908090,32,19950,-84
2020-10-10 21:58:45,8.20,8.20,8.20,99.90,904406,32,20038,-84
2020-10-10 21:59:16,8.10,8.10,8.10,99.90,902737,32,19993,-85
2020-10-10 21:59:47,8.20,8.20,8.20,99.90,901671,32,19967,-83
2020-10-10 22:00:36,8.20,8.20,8.20,99.90,904156,32,20030,-86
2020-10-10 22:01:38,8.10,8.10,8.10,99.90,907997,32,19998,-85
2020-10-10 22:02:12,8.10,8.10,8.10,99.90,906662,32,19938,-84
2020-10-10 22:02:43,8.20,8.20,8.20,99.90,907696,32,19946,-85
2020-10-10 22:03:14,8.20,8.20,8.20,99.90,907836,32,19958,-85
2020-10-10 22:03:45,8.20,8.20,8.20,99.90,907898,32,19954,-85
2020-10-10 22:04:17,8.20,8.20,8.20,99.90,908274,32,19962,-85
2020-10-10 22:04:48,8.30,8.30,8.30,99.90,908710,32,20351,-85
2020-10-10 22:05:19,8.20,8.20,8.20,99.90,909340,32,20024,-85
2020-10-10 22:05:49,8.20,8.20,8.20,99.90,908009,32,20014,-83
2020-10-10 22:06:20,8.30,8.30,8.30,99.90,908088,32,19982,-85
2020-10-10 22:07:01,8.30,8.30,8.30,99.90,908602,32,19959,-85
2020-10-10 22:07:31,8.30,8.30,8.30,99.90,908510,32,19957,-84
2020-10-10 22:08:03,8.30,8.30,8.30,99.90,908172,32,20324,-86
2020-10-10 22:08:33,8.30,8.30,8.30,99.90,908766,32,19954,-85
2020-10-10 22:09:24,8.30,8.30,8.30,99.90,908862,32,19988,-85
2020-10-10 22:09:57,8.30,8.30,8.30,99.90,908476,32,19988,-85
2020-10-10 22:10:28,8.20,8.20,8.20,99.90,907918,32,19973,-85
2020-10-10 22:10:58,8.20,8.20,8.20,99.90,909053,32,19958,-84
2020-10-10 22:11:29,8.20,8.20,8.20,99.90,906051,32,20307,-86
2020-10-10 22:12:00,8.20,8.20,8.20,99.90,908113,32,19980,-82
2020-10-10 22:12:32,8.20,8.20,8.20,99.90,908259,32,19965,-87
2020-10-10 22:13:02,8.20,8.20,8.20,99.90,910067,32,20302,-87
2020-10-10 22:13:34,8.20,8.20,8.20,99.90,909927,32,19994,-83
2020-10-10 22:14:04,8.20,8.20,8.20,99.90,910372,32,19954,-87
2020-10-10 22:14:35,8.30,8.30,8.30,99.90,910272,32,19955,-87
2020-10-10 22:15:20,8.30,8.30,8.30,99.90,910270,32,19938,-86
2020-10-10 22:15:51,8.20,8.20,8.20,99.90,910495,32,19967,-86
2020-10-10 22:16:21,8.30,8.30,8.30,99.90,910310,32,20030,-88
2020-10-10 22:16:52,8.30,8.30,8.30,99.90,910259,32,20346,-87
2020-10-10 22:17:24,8.30,8.30,8.30,99.90,908470,32,19969,-87
2020-10-10 22:17:54,8.40,8.40,8.40,99.90,910641,32,19955,-87
2020-10-10 22:18:25,8.30,8.30,8.30,99.90,909085,32,20007,-87
2020-10-10 22:18:56,8.30,8.30,8.30,99.90,910289,32,19962,-86
2020-10-10 22:19:26,8.30,8.30,8.30,99.90,910546,32,20319,-86
2020-10-10 22:19:58,8.20,8.20,8.20,99.90,910629,32,19969,-87
2020-10-10 22:20:29,8.30,8.30,8.30,99.90,910649,32,20291,-87
2020-10-10 22:20:59,8.30,8.30,8.30,99.90,910217,32,19989,-87
2020-10-10 22:21:30,8.20,8.20,8.20,99.90,907856,32,20163,-87
2020-10-10 22:22:01,8.20,8.20,8.20,99.90,908477,32,20296,-87
2020-10-10 22:22:32,8.20,8.20,8.20,99.90,910591,32,19961,-87
2020-10-10 22:23:15,8.20,8.20,8.20,99.90,910917,32,19962,-87
2020-10-10 22:23:45,8.20,8.20,8.20,99.90,910539,32,19954,-86
2020-10-10 22:24:16,8.20,8.20,8.20,99.90,909733,32,19946,-85
2020-10-10 22:24:47,8.20,8.20,8.20,99.90,910248,32,19943,-87
2020-10-10 22:25:17,8.20,8.20,8.20,99.90,910410,32,19959,-87
2020-10-10 22:25:48,8.30,8.30,8.30,99.90,910179,32,20087,-86
2020-10-10 22:26:19,8.20,8.20,8.20,99.90,908423,32,20274,-86
2020-10-10 22:26:49,8.20,8.20,8.20,99.90,908531,32,19955,-87
2020-10-10 22:27:21,8.20,8.20,8.20,99.90,910548,32,19954,-84
2020-10-10 22:27:51,8.20,8.20,8.20,99.90,910602,32,20379,-87
2020-10-10 22:28:22,8.20,8.20,8.20,99.90,910184,32,19969,-87
2020-10-10 22:28:53,8.20,8.20,8.20,99.90,910038,32,19954,-86
2020-10-10 22:29:23,8.20,8.20,8.20,99.90,910430,32,20323,-86
2020-10-10 22:29:54,8.20,8.20,8.20,99.90,910481,32,20330,-86
2020-10-10 22:30:36,8.20,8.20,8.20,99.90,910731,32,19943,-87
2020-10-10 22:31:11,8.20,8.20,8.20,99.90,910561,32,20348,-86
2020-10-10 22:31:42,8.20,8.20,8.20,99.90,910381,32,19998,-86
2020-10-10 22:32:13,8.30,8.30,8.30,99.90,910222,32,19965,-86
2020-10-10 22:32:43,8.30,8.30,8.30,99.90,910567,32,19966,-83
2020-10-10 22:33:15,8.20,8.20,8.20,99.90,910006,32,20006,-84
2020-10-10 22:33:47,8.20,8.20,8.20,99.90,909601,32,20069,-85
2020-10-10 22:34:18,8.20,8.20,8.20,99.90,908942,32,19985,-84
2020-10-10 22:34:48,8.20,8.20,8.20,99.90,908156,32,19973,-84
2020-10-10 22:35:19,8.20,8.20,8.20,99.90,908084,32,19966,-84
2020-10-10 22:35:50,8.20,8.20,8.20,99.90,908540,32,19946,-84
2020-10-10 22:36:20,8.20,8.20,8.20,99.90,902840,32,19992,-84
2020-10-10 22:36:52,8.20,8.20,8.20,99.90,902409,32,19943,-84
2020-10-10 22:37:23,8.20,8.20,8.20,99.90,904155,32,19955,-85
2020-10-10 22:38:12,8.30,8.30,8.30,99.90,908550,32,19967,-84
2020-10-10 22:38:43,8.20,8.20,8.20,99.90,909458,32,20376,-85
2020-10-10 22:39:36,8.20,8.20,8.20,99.90,907957,32,19997,-84
2020-10-10 22:40:15,8.20,8.20,8.20,99.90,906772,32,20028,-85
2020-10-10 22:40:47,8.20,8.20,8.20,99.90,908787,32,19951,-85
2020-10-10 22:41:17,8.20,8.20,8.20,99.90,907493,32,20040,-85
2020-10-10 22:42:04,8.20,8.20,8.20,99.90,908922,32,19977,-85
2020-10-10 22:42:35,8.20,8.20,8.20,99.90,908425,32,19955,-85
2020-10-10 22:43:07,8.20,8.20,8.20,99.90,907585,32,19951,-85
2020-10-10 22:43:37,8.20,8.20,8.20,99.90,909280,32,19961,-84
2020-10-10 22:44:08,8.20,8.20,8.20,99.90,909009,32,20013,-85
2020-10-10 22:44:38,8.10,8.10,8.10,99.90,907842,32,19980,-84
2020-10-10 22:45:22,8.10,8.10,8.10,99.90,908662,32,20002,-84
2020-10-10 22:45:53,8.20,8.20,8.20,99.90,907947,32,19955,-85
2020-10-10 22:46:24,8.20,8.20,8.20,99.90,906713,32,20221,-85
2020-10-10 22:46:54,8.10,8.10,8.10,99.90,909149,32,19950,-84
2020-10-10 22:47:26,8.10,8.10,8.10,99.90,906649,32,19959,-84
2020-10-10 22:47:58,8.10,8.10,8.10,99.90,907909,32,19970,-83
2020-10-10 22:48:32,8.20,8.20,8.20,99.90,906047,32,19980,-84
2020-10-10 22:49:03,8.10,8.10,8.10,99.90,908501,32,19955,-84
2020-10-10 22:49:34,8.10,8.10,8.10,99.90,909315,32,19950,-85
2020-10-10 22:50:05,8.10,8.10,8.10,99.90,908193,32,19972,-84
2020-10-10 22:50:36,8.20,8.20,8.20,99.90,908057,32,19988,-84
2020-10-10 22:51:08,8.20,8.20,8.20,99.90,908477,32,20043,-84
2020-10-10 22:51:42,8.20,8.20,8.20,99.90,908905,32,19981,-85
2020-10-10 22:52:14,8.20,8.20,8.20,99.90,908663,32,20369,-84
2020-10-10 22:52:44,8.20,8.20,8.20,99.90,908624,32,20337,-84
2020-10-10 22:53:15,8.20,8.20,8.20,99.90,907786,32,19955,-84
2020-10-10 22:53:45,8.20,8.20,8.20,99.90,908598,32,20026,-84
2020-10-10 22:54:16,8.20,8.20,8.20,99.90,908963,32,19973,-85
2020-10-10 22:54:47,8.20,8.20,8.20,99.90,908946,32,19993,-84
2020-10-10 22:55:18,8.20,8.20,8.20,99.90,908026,32,20010,-84
2020-10-10 22:55:49,8.20,8.20,8.20,99.90,907689,32,19950,-84
2020-10-10 22:56:19,8.20,8.20,8.20,99.90,908863,32,19978,-84
2020-10-10 22:56:50,8.20,8.20,8.20,99.90,906793,32,20002,-84
2020-10-10 22:57:21,8.20,8.20,8.20,99.90,907836,32,19969,-84
2020-10-10 22:57:52,8.20,8.20,8.20,99.90,907965,32,19996,-84
2020-10-10 22:58:23,8.20,8.20,8.20,99.90,908677,32,20332,-84
2020-10-10 22:58:53,8.20,8.20,8.20,99.90,908693,32,19973,-84
2020-10-10 22:59:24,8.20,8.20,8.20,99.90,907219,32,20328,-84
2020-10-10 22:59:55,8.20,8.20,8.20,99.90,907389,32,19958,-83
2020-10-10 23:00:43,8.20,8.20,8.20,99.90,907960,32,20307,-84
2020-10-10 23:01:26,8.20,8.20,8.20,99.90,909024,32,19955,-83
2020-10-10 23:01:56,8.20,8.20,8.20,99.90,908993,32,19946,-83
2020-10-10 23:02:27,8.20,8.20,8.20,99.90,908924,32,19950,-83
2020-10-10 23:02:59,8.20,8.20,8.20,99.90,908065,32,20052,-83
2020-10-10 23:03:37,8.20,8.20,8.20,99.90,908126,32,19985,-83
2020-10-10 23:04:08,8.20,8.20,8.20,99.90,908341,32,20331,-83
2020-10-10 23:04:39,8.20,8.20,8.20,99.90,909150,32,19963,-83
2020-10-10 23:05:16,8.10,8.10,8.10,99.90,908685,32,20018,-83
2020-10-10 23:05:50,8.10,8.10,8.10,99.90,908772,32,19947,-83
2020-10-10 23:06:21,8.00,8.00,8.00,99.90,907999,32,19947,-84
2020-10-10 23:06:52,8.00,8.00,8.00,99.90,906432,32,19958,-83
2020-10-10 23:07:23,8.00,8.00,8.00,99.90,908445,32,19950,-83
2020-10-10 23:07:54,8.00,8.00,8.00,99.90,907203,32,19966,-83
2020-10-10 23:08:24,8.00,8.00,8.00,99.90,909512,32,20314,-83
2020-10-10 23:08:55,8.00,8.00,8.00,99.90,907929,32,19961,-83
2020-10-10 23:09:29,8.00,8.00,8.00,99.90,908279,32,20380,-84
2020-10-10 23:09:59,8.00,8.00,8.00,99.90,907845,32,19951,-82
2020-10-10 23:10:30,8.10,8.10,8.10,99.90,908760,32,20013,-83
2020-10-10 23:11:01,8.00,8.00,8.00,99.90,908778,32,19947,-83
2020-10-10 23:11:31,8.00,8.00,8.00,99.90,908863,32,20359,-83
2020-10-10 23:12:02,8.00,8.00,8.00,99.90,908156,32,20587,-83
2020-10-10 23:12:33,8.00,8.00,8.00,99.90,908571,32,19946,-84
2020-10-10 23:13:04,8.00,8.00,8.00,99.90,908823,32,20421,-83
2020-10-10 23:13:38,8.00,8.00,8.00,99.90,908755,32,20613,-84
2020-10-10 23:14:09,8.00,8.00,8.00,99.90,906407,32,20037,-84
2020-10-10 23:14:40,8.00,8.00,8.00,99.90,908304,32,19958,-84
2020-10-10 23:15:11,8.00,8.00,8.00,99.90,908704,32,20478,-84
2020-10-10 23:15:41,8.00,8.00,8.00,99.90,908387,32,19961,-84
2020-10-10 23:16:12,8.00,8.00,8.00,99.90,907378,32,20601,-84
2020-10-10 23:16:43,8.00,8.00,8.00,99.90,906473,32,20310,-84
2020-10-10 23:17:18,8.00,8.00,8.00,99.90,906880,32,19995,-85
2020-10-10 23:17:48,8.00,8.00,8.00,99.90,908586,32,20002,-84
2020-10-10 23:18:22,8.00,8.00,8.00,99.90,908117,32,19969,-84
2020-10-10 23:18:55,8.00,8.00,8.00,99.90,907473,32,19958,-85
2020-10-10 23:19:25,8.10,8.10,8.10,99.90,908050,32,20389,-84
2020-10-10 23:19:56,8.10,8.10,8.10,99.90,909737,32,19981,-84
2020-10-10 23:20:27,8.00,8.00,8.00,99.90,908157,32,19954,-84
2020-10-10 23:20:57,8.00,8.00,8.00,99.90,908727,32,19938,-84
2020-10-10 23:21:28,8.00,8.00,8.00,99.90,908608,32,20035,-84
2020-10-10 23:21:59,8.00,8.00,8.00,99.90,907797,32,20017,-84
2020-10-10 23:22:29,8.00,8.00,8.00,99.90,908197,32,19954,-84
2020-10-10 23:23:00,8.00,8.00,8.00,99.90,907347,32,20606,-84
2020-10-10 23:23:31,8.00,8.00,8.00,99.90,908885,32,19969,-84
2020-10-10 23:24:01,8.00,8.00,8.00,99.90,906888,32,19993,-84
2020-10-10 23:24:32,7.90,7.90,7.90,99.90,908630,32,19938,-85
2020-10-10 23:25:03,7.90,7.90,7.90,99.90,908402,32,19953,-84
2020-10-10 23:25:34,7.90,7.90,7.90,99.90,909551,32,19964,-84
2020-10-10 23:26:05,7.90,7.90,7.90,99.90,908063,32,20388,-84
2020-10-10 23:26:35,7.90,7.90,7.90,99.90,905424,32,19974,-85
2020-10-10 23:27:10,7.90,7.90,7.90,99.90,908698,32,19970,-84
2020-10-10 23:27:41,7.90,7.90,7.90,99.90,908192,32,20014,-84
2020-10-10 23:28:13,7.90,7.90,7.90,99.90,909411,32,19985,-85
2020-10-10 23:28:44,7.90,7.90,7.90,99.90,908052,32,19985,-84
2020-10-10 23:29:16,7.90,7.90,7.90,99.90,907699,32,19981,-84
2020-10-10 23:30:12,7.90,7.90,7.90,99.90,909746,32,19989,-84
2020-10-10 23:31:11,7.80,7.80,7.80,99.90,907943,32,19955,-84
2020-10-10 23:32:04,7.90,7.90,7.90,99.90,908004,32,20437,-84
2020-10-10 23:33:30,7.90,7.90,7.90,99.90,908046,32,19959,-84
2020-10-10 23:34:07,7.90,7.90,7.90,99.90,909291,32,19976,-86
2020-10-10 23:34:58,7.90,7.90,7.90,99.90,906692,32,19947,-85
2020-10-10 23:35:36,7.90,7.90,7.90,99.90,908176,32,20319,-85
2020-10-10 23:36:10,8.00,8.00,8.00,99.90,909609,32,20345,-84
2020-10-10 23:36:56,8.00,8.00,8.00,99.90,906113,32,19961,-84
2020-10-10 23:37:31,8.00,8.00,8.00,99.90,907952,32,19985,-84
2020-10-10 23:38:07,7.90,7.90,7.90,99.90,909271,32,20381,-85
2020-10-10 23:38:38,7.90,7.90,7.90,99.90,908785,32,19959,-85
2020-10-10 23:39:29,7.90,7.90,7.90,99.90,908080,32,19942,-84
2020-10-10 23:40:55,7.90,7.90,7.90,99.90,908462,32,19942,-84
2020-10-10 23:41:36,7.90,7.90,7.90,99.90,890351,33,19960,-84
2020-10-10 23:42:39,7.90,7.90,7.90,99.90,893448,33,19948,-84
2020-10-10 23:43:10,7.90,7.90,7.90,99.90,896818,33,20281,-83
2020-10-10 23:43:40,7.90,7.90,7.90,99.90,902374,32,19979,-84
2020-10-10 23:44:11,7.90,7.90,7.90,99.90,908081,32,20010,-83
2020-10-10 23:44:42,7.90,7.90,7.90,99.90,908686,32,20002,-84
2020-10-10 23:45:13,7.90,7.90,7.90,99.90,908611,32,19970,-84
2020-10-10 23:45:51,7.90,7.90,7.90,99.90,907425,32,19950,-84
2020-10-10 23:46:34,7.90,7.90,7.90,99.90,906789,32,20060,-85
2020-10-10 23:47:05,7.90,7.90,7.90,99.90,908059,32,19998,-84
2020-10-10 23:47:36,7.80,7.80,7.80,99.90,907635,32,19955,-84
2020-10-10 23:48:06,7.80,7.80,7.80,99.90,908613,32,19957,-85
2020-10-10 23:48:37,7.90,7.90,7.90,99.90,908615,32,20009,-85
2020-10-10 23:49:08,7.90,7.90,7.90,99.90,907880,32,19967,-84
2020-10-10 23:49:39,7.80,7.80,7.80,99.90,908998,32,19961,-84
2020-10-10 23:50:10,7.80,7.80,7.80,99.90,907920,32,20287,-85
2020-10-10 23:50:40,7.80,7.80,7.80,99.90,907519,32,19971,-85
2020-10-10 23:51:11,7.80,7.80,7.80,99.90,907602,32,19958,-84
2020-10-10 23:51:42,7.80,7.80,7.80,99.90,909753,32,19972,-84
2020-10-10 23:52:13,7.80,7.80,7.80,99.90,907829,32,19980,-84
2020-10-10 23:52:43,7.80,7.80,7.80,99.90,908671,32,19951,-85
2020-10-10 23:53:14,7.80,7.80,7.80,99.90,908897,32,20151,-84
2020-10-10 23:53:46,7.80,7.80,7.80,99.90,908241,32,19965,-85
2020-10-10 23:54:17,7.80,7.80,7.80,99.90,907433,32,20048,-85
2020-10-10 23:54:53,7.80,7.80,7.80,99.90,908433,32,20027,-84
2020-10-10 23:55:24,7.80,7.80,7.80,99.90,907571,32,20460,-84
2020-10-10 23:55:55,7.80,7.80,7.80,99.90,907836,32,19947,-85
2020-10-10 23:56:25,7.80,7.80,7.80,99.90,909355,32,19959,-84
2020-10-10 23:56:56,7.80,7.80,7.80,99.90,905728,32,19947,-84
2020-10-10 23:57:27,7.80,7.80,7.80,99.90,906473,32,20018,-84
2020-10-10 23:58:42,7.80,7.80,7.80,99.90,908729,32,20221,-85
2020-10-10 23:59:06,7.80,7.80,7.80,99.90,906202,32,19989,-85
2020-10-10 23:59:36,7.80,7.80,7.80,99.90,907452,32,20267,-84