2020-10-10 00:00:00,12.40,12.40,12.40,99.90,892381,33,19948,-76
2020-10-10 00:00:49,12.40,12.40,12.40,99.90,892389,33,20350,-77
2020-10-10 00:01:28,12.40,12.40,12.40,99.90,892220,33,19953,-78
2020-10-10 00:01:59,12.40,12.40,12.40,99.90,892208,33,19965,-75
2020-10-10 00:02:30,12.30,12.30,12.30,99.90,891944,33,19972,-75
2020-10-10 00:03:01,12.30,12.30,12.30,99.90,892148,33,19944,-75
2020-10-10 00:03:38,12.30,12.30,12.30,99.90,891869,33,19963,-75
2020-10-10 00:04:16,12.40,12.40,12.40,99.90,892030,33,19971,-75
2020-10-10 00:04:47,12.30,12.30,12.30,99.90,892310,33,19986,-75
2020-10-10 00:05:18,12.30,12.30,12.30,99.90,892253,33,20360,-79
2020-10-10 00:05:48,12.30,12.30,12.30,99.90,892266,33,19978,-74
2020-10-10 00:06:19,12.30,12.30,12.30,99.90,892195,33,19948,-74
2020-10-10 00:06:50,12.30,12.30,12.30,99.90,890286,33,19988,-73
2020-10-10 00:07:21,12.20,12.20,12.20,99.90,888768,33,20378,-73
2020-10-10 00:07:52,12.20,12.20,12.20,99.90,892175,33,19949,-74
2020-10-10 00:08:22,12.20,12.20,12.20,99.90,891766,33,19948,-73
2020-10-10 00:08:53,12.20,12.20,12.20,99.90,892072,33,19944,-75
2020-10-10 00:09:40,12.20,12.20,12.20,99.90,891962,33,20012,-73
2020-10-10 00:10:18,12.20,12.20,12.20,99.90,892175,33,19967,-74
2020-10-10 00:10:49,12.20,12.20,12.20,99.90,892444,33,19992,-74
2020-10-10 00:11:20,12.10,12.10,12.10,99.90,891950,33,19964,-76
2020-10-10 00:11:51,12.10,12.10,12.10,99.90,892458,33,20381,-74
2020-10-10 00:12:22,12.10,12.10,12.10,99.90,892158,33,19961,-74
2020-10-10 00:12:53,12.10,12.10,12.10,99.90,892325,33,20250,-74
2020-10-10 00:13:23,12.10,12.10,12.10,99.90,892177,33,19957,-75
2020-10-10 00:13:55,12.10,12.10,12.10,99.90,892194,33,19999,-75
2020-10-10 00:14:26,12.10,12.10,12.10,99.90,892300,33,19953,-74
2020-10-10 00:15:15,12.10,12.10,12.10,99.90,892162,33,19952,-74
2020-10-10 00:15:46,12.10,12.10,12.10,99.90,891561,33,20384,-75
2020-10-10 00:16:19,12.10,12.10,12.10,99.90,891940,33,19983,-74
2020-10-10 00:16:49,12.10,12.10,12.10,99.90,890146,33,20310,-76
2020-10-10 00:17:26,12.10,12.10,12.10,99.90,892667,33,20079,-74
2020-10-10 00:18:19,12.10,12.10,12.10,99.90,893531,33,19940,-75
2020-10-10 00:18:50,12.10,12.10,12.10,99.90,889281,33,20310,-73
2020-10-10 00:19:20,12.10,12.10,12.10,99.90,894715,33,19944,-73
2020-10-10 00:19:51,12.10,12.10,12.10,99.90,895105,33,20281,-73
2020-10-10 00:20:21,12.10,12.10,12.10,99.90,894584,33,20063,-74
2020-10-10 00:20:52,12.10,12.10,12.10,99.90,891909,33,19996,-74
2020-10-10 00:21:23,12.10,12.10,12.10,99.90,892389,33,20201,-75
2020-10-10 00:21:56,12.10,12.10,12.10,99.90,892204,33,20598,-74
2020-10-10 00:22:26,12.10,12.10,12.10,99.90,892346,33,19967,-74
2020-10-10 00:22:58,12.10,12.10,12.10,99.90,892141,33,19991,-75
2020-10-10 00:23:29,12.00,12.00,12.00,99.90,892234,33,19987,-74
2020-10-10 00:23:59,12.00,12.00,12.00,99.90,891716,33,19988,-75
2020-10-10 00:24:30,12.00,12.00,12.00,99.90,891840,33,20019,-75
2020-10-10 00:25:00,12.00,12.00,12.00,99.90,891758,33,19983,-74
2020-10-10 00:25:31,12.00,12.00,12.00,99.90,891731,33,20568,-74
2020-10-10 00:26:01,12.00,12.00,12.00,99.90,891864,33,19980,-74
2020-10-10 00:26:32,12.00,12.00,12.00,99.90,891658,33,19956,-75
2020-10-10 00:27:08,12.00,12.00,12.00,99.90,890398,33,19967,-76
2020-10-10 00:27:39,12.00,12.00,12.00,99.90,892220,33,19968,-76
2020-10-10 00:28:10,12.00,12.00,12.00,99.90,892118,33,19976,-76
2020-10-10 00:28:41,12.00,12.00,12.00,99.90,891997,33,19979,-80
2020-10-10 00:29:11,12.00,12.00,12.00,99.90,892058,33,19972,-78
2020-10-10 00:29:42,12.00,12.00,12.00,99.90,892093,33,19945,-78
2020-10-10 00:30:14,11.90,11.90,11.90,99.90,892034,33,19986,-77
2020-10-10 00:30:44,12.00,12.00,12.00,99.90,892159,33,20212,-77
2020-10-10 00:31:15,11.90,11.90,11.90,99.90,892263,33,19975,-77
2020-10-10 00:31:45,11.90,11.90,11.90,99.90,892286,33,20285,-77
2020-10-10 00:32:16,11.90,11.90,11.90,99.90,892123,33,19964,-77
2020-10-10 00:32:47,11.90,11.90,11.90,99.90,892144,33,19960,-76
2020-10-10 00:33:18,11.90,11.90,11.90,99.90,892017,33,19979,-77
2020-10-10 00:33:48,11.90,11.90,11.90,99.90,892141,33,19956,-77
2020-10-10 00:34:19,11.90,11.90,11.90,99.90,892111,33,20012,-77
2020-10-10 00:34:49,11.90,11.90,11.90,99.90,891998,33,19967,-77
2020-10-10 00:35:20,11.90,11.90,11.90,99.90,891947,33,19976,-77
2020-10-10 00:35:55,11.90,11.90,11.90,99.90,892243,33,19972,-77
2020-10-10 00:36:25,11.90,11.90,11.90,99.90,891971,33,19944,-77
2020-10-10 00:36:56,11.90,11.90,11.90,99.90,892122,33,19944,-77
2020-10-10 00:37:26,11.90,11.90,11.90,99.90,890194,33,19941,-76
2020-10-10 00:37:57,11.90,11.90,11.90,99.90,890193,33,20357,-76
2020-10-10 00:38:28,11.90,11.90,11.90,99.90,892145,33,19987,-77
2020-10-10 00:38:58,11.90,11.90,11.90,99.90,892129,33,19990,-76
2020-10-10 00:39:29,11.90,11.90,11.90,99.90,892040,33,20023,-76
2020-10-10 00:40:00,11.90,11.90,11.90,99.90,892074,33,19956,-76
2020-10-10 00:40:37,11.90,11.90,11.90,99.90,891721,33,19968,-76
2020-10-10 00:41:08,11.90,11.90,11.90,99.90,889549,33,19970,-75
2020-10-10 00:41:39,11.80,11.80,11.80,99.90,890219,33,19960,-76
2020-10-10 00:42:11,11.80,11.80,11.80,99.90,890224,33,20338,-76
2020-10-10 00:42:41,11.90,11.90,11.90,99.90,891966,33,19961,-78
2020-10-10 00:43:12,11.80,11.80,11.80,99.90,890256,33,20251,-78
2020-10-10 00:43:43,11.90,11.90,11.90,99.90,891791,33,19940,-78
2020-10-10 00:44:13,11.90,11.90,11.90,99.90,892075,33,19960,-77
2020-10-10 00:44:44,11.90,11.90,11.90,99.90,891768,33,20381,-78
2020-10-10 00:45:18,11.90,11.90,11.90,99.90,892102,33,19961,-78
2020-10-10 00:45:51,11.90,11.90,11.90,99.90,892170,33,19995,-78
2020-10-10 00:46:22,11.90,11.90,11.90,99.90,891844,33,20012,-78
2020-10-10 00:47:02,11.90,11.90,11.90,99.90,892091,33,19944,-78
2020-10-10 00:47:32,11.90,11.90,11.90,99.90,892189,33,19952,-78
2020-10-10 00:48:03,11.90,11.90,11.90,99.90,892246,33,19963,-78
2020-10-10 00:48:34,11.80,11.80,11.80,99.90,891624,33,19961,-75
2020-10-10 00:49:04,11.80,11.80,11.80,99.90,888699,33,19968,-76
2020-10-10 00:49:35,11.80,11.80,11.80,99.90,888751,33,20099,-76
2020-10-10 00:50:05,11.80,11.80,11.80,99.90,889093,33,19980,-76
2020-10-10 00:50:36,11.80,11.80,11.80,99.90,891842,33,19964,-75
2020-10-10 00:51:07,11.80,11.80,11.80,99.90,891637,33,19948,-75
2020-10-10 00:51:37,11.80,11.80,11.80,99.90,893701,33,19983,-75
2020-10-10 00:52:08,11.80,11.80,11.80,99.90,892489,33,20079,-76
2020-10-10 00:52:38,11.80,11.80,11.80,99.90,895208,33,19960,-77
2020-10-10 00:53:09,11.80,11.80,11.80,99.90,895291,33,19962,-79
2020-10-10 00:53:40,11.80,11.80,11.80,99.90,892046,33,20011,-78
2020-10-10 00:54:10,11.80,11.80,11.80,99.90,891948,33,19971,-75
2020-10-10 00:55:02,11.80,11.80,11.80,99.90,892270,33,20019,-76
2020-10-10 00:55:32,11.70,11.70,11.70,99.90,891947,33,19953,-75
2020-10-10 00:56:03,11.70,11.70,11.70,99.90,892316,33,19953,-76
2020-10-10 00:56:35,11.70,11.70,11.70,99.90,891522,33,20302,-75
2020-10-10 00:57:07,11.70,11.70,11.70,99.90,890416,33,19999,-76
2020-10-10 00:57:38,11.70,11.70,11.70,99.90,892225,33,19968,-76
2020-10-10 00:58:08,11.70,11.70,11.70,99.90,892287,33,19941,-76
2020-10-10 00:58:39,11.70,11.70,11.70,99.90,891971,33,19972,-78
2020-10-10 00:59:20,11.70,11.70,11.70,99.90,892582,33,19944,-77
2020-10-10 00:59:51,11.70,11.70,11.70,99.90,891324,33,19999,-77
2020-10-10 01:00:40,11.70,11.70,11.70,99.90,891974,33,19948,-77
2020-10-10 01:01:12,11.60,11.60,11.60,99.90,891701,33,19964,-78
2020-10-10 01:01:42,11.60,11.60,11.60,99.90,891834,33,20401,-77
2020-10-10 01:02:13,11.60,11.60,11.60,99.90,891825,33,19953,-77
2020-10-10 01:02:43,11.60,11.60,11.60,99.90,891851,33,20025,-77
2020-10-10 01:03:15,11.60,11.60,11.60,99.90,892138,33,20342,-77
2020-10-10 01:03:45,11.60,11.60,11.60,99.90,892253,33,20382,-77
2020-10-10 01:04:16,11.60,11.60,11.60,99.90,892418,33,19974,-77
2020-10-10 01:04:47,11.60,11.60,11.60,99.90,892574,33,19959,-76
2020-10-10 01:05:17,11.50,11.50,11.50,99.90,891852,33,20278,-76
2020-10-10 01:05:49,11.50,11.50,11.50,99.90,891638,33,19972,-77
2020-10-10 01:06:20,11.50,11.50,11.50,99.90,891912,33,20266,-77
2020-10-10 01:06:50,11.50,11.50,11.50,99.90,891836,33,19960,-76
2020-10-10 01:07:21,11.50,11.50,11.50,99.90,890517,33,19987,-78
2020-10-10 01:07:52,11.50,11.50,11.50,99.90,892186,33,20313,-76
2020-10-10 01:08:22,11.50,11.50,11.50,99.90,892115,33,20023,-76
2020-10-10 01:08:55,11.50,11.50,11.50,99.90,892150,33,19971,-77
2020-10-10 01:09:33,11.50,11.50,11.50,99.90,892186,33,19948,-76
2020-10-10 01:10:03,11.40,11.40,11.40,99.90,892302,33,19983,-76
2020-10-10 01:10:34,11.50,11.50,11.50,99.90,892127,33,20359,-76
2020-10-10 01:11:06,11.40,11.40,11.40,99.90,892301,33,19949,-76
2020-10-10 01:11:36,11.40,11.40,11.40,99.90,892009,33,19956,-77
2020-10-10 01:12:24,11.40,11.40,11.40,99.90,892445,33,19956,-77
2020-10-10 01:12:55,11.40,11.40,11.40,99.90,892010,33,19990,-76
2020-10-10 01:13:27,11.40,11.40,11.40,99.90,892002,33,19983,-77
2020-10-10 01:13:57,11.40,11.40,11.40,99.90,890483,33,19940,-78
2020-10-10 01:14:28,11.40,11.40,11.40,99.90,890683,33,20050,-77
2020-10-10 01:14:59,11.40,11.40,11.40,99.90,890624,33,19957,-77
2020-10-10 01:15:45,11.40,11.40,11.40,99.90,892514,33,20299,-78
2020-10-10 01:16:16,11.40,11.40,11.40,99.90,892466,33,19992,-77
2020-10-10 01:16:46,11.40,11.40,11.40,99.90,892259,33,19974,-78
2020-10-10 01:17:17,11.40,11.40,11.40,99.90,890508,33,19983,-76
2020-10-10 01:17:48,11.40,11.40,11.40,99.90,891962,33,19965,-76
2020-10-10 01:18:32,11.40,11.40,11.40,99.90,891945,33,20126,-76
2020-10-10 01:19:04,11.40,11.40,11.40,99.90,891979,33,19960,-76
2020-10-10 01:19:34,11.40,11.40,11.40,99.90,892737,33,19996,-76
2020-10-10 01:20:11,11.40,11.40,11.40,99.90,892307,33,19963,-76
2020-10-10 01:20:42,11.40,11.40,11.40,99.90,892376,33,20251,-75
2020-10-10 01:21:14,11.40,11.40,11.40,99.90,892455,33,19940,-80
2020-10-10 01:21:45,11.30,11.30,11.30,99.90,892414,33,19960,-77
2020-10-10 01:22:17,11.30,11.30,11.30,99.90,891905,33,20016,-78
2020-10-10 01:22:49,11.30,11.30,11.30,99.90,891920,33,20037,-76
2020-10-10 01:23:20,11.30,11.30,11.30,99.90,892033,33,19974,-75
2020-10-10 01:23:58,11.30,11.30,11.30,99.90,892279,33,20254,-75
2020-10-10 01:24:28,11.30,11.30,11.30,99.90,892234,33,20134,-76
2020-10-10 01:24:59,11.30,11.30,11.30,99.90,892165,33,20291,-76
2020-10-10 01:25:30,11.30,11.30,11.30,99.90,892369,33,19975,-75
2020-10-10 01:26:01,11.30,11.30,11.30,99.90,892276,33,20302,-76
2020-10-10 01:26:35,11.30,11.30,11.30,99.90,891645,33,20297,-76
2020-10-10 01:27:06,11.30,11.30,11.30,99.90,891819,33,20011,-76
2020-10-10 01:27:36,11.30,11.30,11.30,99.90,891411,33,19956,-76
2020-10-10 01:28:07,11.30,11.30,11.30,99.90,892259,33,19961,-76
2020-10-10 01:28:38,11.30,11.30,11.30,99.90,891967,33,19964,-76
2020-10-10 01:29:10,11.30,11.30,11.30,99.90,891947,33,19945,-76
2020-10-10 01:29:41,11.30,11.30,11.30,99.90,892186,33,19961,-76
2020-10-10 01:30:12,11.30,11.30,11.30,99.90,892393,33,19945,-77
2020-10-10 01:30:43,11.30,11.30,11.30,99.90,892279,33,19974,-74
2020-10-10 01:31:13,11.30,11.30,11.30,99.90,891778,33,20392,-75
2020-10-10 01:31:45,11.30,11.30,11.30,99.90,891730,33,19960,-75
2020-10-10 01:32:15,11.30,11.30,11.30,99.90,891774,33,19990,-75
2020-10-10 01:32:46,11.30,11.30,11.30,99.90,891768,33,19991,-74
2020-10-10 01:33:16,11.30,11.30,11.30,99.90,892143,33,19940,-75
2020-10-10 01:33:48,11.30,11.30,11.30,99.90,891808,33,20069,-74
2020-10-10 01:34:20,11.30,11.30,11.30,99.90,891377,33,19937,-75
2020-10-10 01:34:50,11.30,11.30,11.30,99.90,891764,33,20044,-77
2020-10-10 01:35:21,11.30,11.30,11.30,99.90,892066,33,20014,-76
2020-10-10 01:35:51,11.30,11.30,11.30,99.90,891794,33,19965,-76
2020-10-10 01:36:44,11.30,11.30,11.30,99.90,891758,33,19940,-76
2020-10-10 01:37:21,11.30,11.30,11.30,99.90,891984,33,19972,-77
2020-10-10 01:37:52,11.30,11.30,11.30,99.90,892105,33,20302,-77
2020-10-10 01:38:22,11.30,11.30,11.30,99.90,890374,33,19968,-77
2020-10-10 01:38:54,11.30,11.30,11.30,99.90,891890,33,19952,-80
2020-10-10 01:39:24,11.40,11.40,11.40,99.90,892041,33,19996,-81
2020-10-10 01:39:55,11.40,11.40,11.40,99.90,891856,33,19995,-79
2020-10-10 01:40:25,11.40,11.40,11.40,99.90,891885,33,19957,-80
2020-10-10 01:40:56,11.40,11.40,11.40,99.90,892095,33,19972,-80
2020-10-10 01:41:36,11.40,11.40,11.40,99.90,892202,33,20029,-78
2020-10-10 01:42:19,11.40,11.40,11.40,99.90,892259,33,20319,-80
2020-10-10 01:42:56,11.40,11.40,11.40,99.90,892017,33,20314,-81
2020-10-10 01:43:26,11.40,11.40,11.40,99.90,892308,33,20358,-81
2020-10-10 01:43:57,11.40,11.40,11.40,99.90,891951,33,19956,-79
2020-10-10 01:44:28,11.40,11.40,11.40,99.90,892134,33,20365,-79
2020-10-10 01:45:00,11.40,11.40,11.40,99.90,891803,33,19988,-81
2020-10-10 01:45:30,11.40,11.40,11.40,99.90,892260,33,19988,-81
2020-10-10 01:46:01,11.40,11.40,11.40,99.90,892087,33,19962,-80
2020-10-10 01:46:31,11.40,11.40,11.40,99.90,892225,33,20306,-81
2020-10-10 01:47:08,11.40,11.40,11.40,99.90,892191,33,19965,-81
2020-10-10 01:47:39,11.40,11.40,11.40,99.90,892148,33,19960,-81
2020-10-10 01:48:09,11.40,11.40,11.40,99.90,890111,33,19976,-81
2020-10-10 01:48:40,11.40,11.40,11.40,99.90,892049,33,19955,-80
2020-10-10 01:49:15,11.40,11.40,11.40,99.90,892025,33,19964,-81
2020-10-10 01:49:48,11.40,11.40,11.40,99.90,892239,33,19999,-81
2020-10-10 01:50:19,11.40,11.40,11.40,99.90,892044,33,19956,-81
2020-10-10 01:50:50,11.40,11.40,11.40,99.90,892249,33,20060,-76
2020-10-10 01:51:20,11.40,11.40,11.40,99.90,891917,33,20232,-76
2020-10-10 01:51:52,11.40,11.40,11.40,99.90,892089,33,19980,-76
2020-10-10 01:52:22,11.30,11.30,11.30,99.90,892172,33,19979,-76
2020-10-10 01:52:53,11.40,11.40,11.40,99.90,891698,33,20647,-76
2020-10-10 01:53:24,11.40,11.40,11.40,99.90,892030,33,19999,-76
2020-10-10 01:53:54,11.30,11.30,11.30,99.90,892095,33,20055,-76
2020-10-10 01:54:25,11.40,11.40,11.40,99.90,892058,33,19974,-76
2020-10-10 01:54:55,11.40,11.40,11.40,99.90,892244,33,20127,-76
2020-10-10 01:55:26,11.40,11.40,11.40,99.90,891858,33,19976,-76
2020-10-10 01:55:57,11.40,11.40,11.40,99.90,892231,33,20008,-76
2020-10-10 01:56:27,11.40,11.40,11.40,99.90,892193,33,19988,-79
2020-10-10 01:57:08,11.40,11.40,11.40,99.90,891842,33,20007,-79
2020-10-10 01:57:39,11.40,11.40,11.40,99.90,890184,33,19980,-79
2020-10-10 01:58:09,11.40,11.40,11.40,99.90,890313,33,20216,-79
2020-10-10 01:58:42,11.40,11.40,11.40,99.90,891998,33,20329,-79
2020-10-10 01:59:13,11.40,11.40,11.40,99.90,890358,33,19952,-80
2020-10-10 01:59:45,11.40,11.40,11.40,99.90,892223,33,20000,-79
2020-10-10 02:00:26,11.40,11.40,11.40,99.90,892006,33,19971,-79
2020-10-10 02:00:57,11.50,11.50,11.50,99.90,891947,33,19951,-80
2020-10-10 02:01:27,11.50,11.50,11.50,99.90,892115,33,19952,-79
2020-10-10 02:01:58,11.40,11.40,11.40,99.90,892191,33,19970,-79
2020-10-10 02:02:29,11.50,11.50,11.50,99.90,892256,33,19978,-79
2020-10-10 02:03:01,11.50,11.50,11.50,99.90,892049,33,20081,-75
2020-10-10 02:03:41,11.50,11.50,11.50,99.90,892010,33,20317,-76
2020-10-10 02:04:12,11.50,11.50,11.50,99.90,892272,33,19987,-75
2020-10-10 02:04:43,11.60,11.60,11.60,99.90,892000,33,20364,-75
2020-10-10 02:05:15,11.60,11.60,11.60,99.90,891940,33,19953,-75
2020-10-10 02:05:45,11.60,11.60,11.60,99.90,892057,33,19959,-76
2020-10-10 02:06:16,11.60,11.60,11.60,99.90,892059,33,20266,-76
2020-10-10 02:06:46,11.60,11.60,11.60,99.90,892087,33,19956,-76
2020-10-10 02:07:17,11.60,11.60,11.60,99.90,891794,33,19948,-76
2020-10-10 02:07:49,11.60,11.60,11.60,99.90,890497,33,20321,-76
2020-10-10 02:08:20,11.70,11.70,11.70,99.90,889838,33,19952,-76
2020-10-10 02:08:50,11.70,11.70,11.70,99.90,892196,33,20279,-77
2020-10-10 02:09:36,11.70,11.70,11.70,99.90,892227,33,19965,-76
2020-10-10 02:10:21,11.70,11.70,11.70,99.90,892234,33,19971,-76
2020-10-10 02:10:52,11.80,11.80,11.80,99.90,891684,33,19952,-76
2020-10-10 02:11:32,11.80,11.80,11.80,99.90,892216,33,19967,-77
2020-10-10 02:12:05,11.80,11.80,11.80,99.90,891448,33,20388,-78
2020-10-10 02:12:37,11.80,11.80,11.80,99.90,850432,33,1312892,-75
2020-10-10 02:13:07,11.80,11.80,11.80,99.90,890671,33,20341,-74
2020-10-10 02:13:44,11.80,11.80,11.80,99.90,892135,33,19956,-77
2020-10-10 02:14:23,11.90,11.90,11.90,99.90,892338,33,19952,-75
2020-10-10 02:14:54,11.90,11.90,11.90,99.90,891983,33,19952,-74
2020-10-10 02:15:26,11.90,11.90,11.90,99.90,892246,33,19953,-75
2020-10-10 02:15:56,11.90,11.90,11.90,99.90,892234,33,19960,-74
2020-10-10 02:16:33,11.90,11.90,11.90,99.90,891922,33,19953,-75
2020-10-10 02:17:06,11.90,11.90,11.90,99.90,892164,33,19948,-74
2020-10-10 02:17:49,11.90,11.90,11.90,99.90,890323,33,19972,-74
2020-10-10 02:18:20,11.90,11.90,11.90,99.90,890312,33,19952,-74
2020-10-10 02:18:53,11.90,11.90,11.90,99.90,892158,33,20013,-75
2020-10-10 02:19:24,11.90,11.90,11.90,99.90,892245,33,19975,-74
2020-10-10 02:19:55,11.90,11.90,11.90,99.90,892379,33,20242,-74
2020-10-10 02:20:27,12.00,12.00,12.00,99.90,891724,33,19967,-74
2020-10-10 02:20:57,11.90,11.90,11.90,99.90,892166,33,19952,-74
2020-10-10 02:21:29,12.00,12.00,12.00,99.90,891975,33,19995,-74
2020-10-10 02:22:00,11.90,11.90,11.90,99.90,891692,33,19952,-75
2020-10-10 02:22:31,12.00,12.00,12.00,99.90,887954,33,19953,-76
2020-10-10 02:23:03,12.00,12.00,12.00,99.90,890021,33,19964,-78
2020-10-10 02:23:48,12.00,12.00,12.00,99.90,892058,33,19948,-76
2020-10-10 02:24:18,12.10,12.10,12.10,99.90,890158,33,20273,-77
2020-10-10 02:24:49,12.00,12.00,12.00,99.90,891675,33,19940,-77
2020-10-10 02:25:20,12.10,12.10,12.10,99.90,891794,33,20266,-76
2020-10-10 02:25:50,12.10,12.10,12.10,99.90,892149,33,20003,-76
2020-10-10 02:26:24,12.10,12.10,12.10,99.90,892111,33,20330,-76
2020-10-10 02:26:54,12.10,12.10,12.10,99.90,891988,33,19964,-75
2020-10-10 02:27:25,12.10,12.10,12.10,99.90,891866,33,20412,-75
2020-10-10 02:27:55,12.10,12.10,12.10,99.90,890184,33,19952,-77
2020-10-10 02:28:26,12.10,12.10,12.10,99.90,889960,33,19960,-78
2020-10-10 02:29:12,12.10,12.10,12.10,99.90,888487,33,19948,-78
2020-10-10 02:29:42,12.20,12.20,12.20,99.90,892140,33,19963,-79
2020-10-10 02:30:23,12.10,12.10,12.10,99.90,891946,33,20439,-76
2020-10-10 02:30:55,12.20,12.20,12.20,99.90,889934,33,19960,-76
2020-10-10 02:31:32,12.20,12.20,12.20,99.90,890310,33,19971,-76
2020-10-10 02:32:02,12.20,12.20,12.20,99.90,891955,33,19968,-76
2020-10-10 02:32:34,12.20,12.20,12.20,99.90,892077,33,19959,-73
2020-10-10 02:33:05,12.20,12.20,12.20,99.90,892240,33,19964,-73
2020-10-10 02:33:36,12.20,12.20,12.20,99.90,891960,33,19964,-75
2020-10-10 02:34:06,12.20,12.20,12.20,99.90,891838,33,20322,-74
2020-10-10 02:34:37,12.20,12.20,12.20,99.90,891940,33,19982,-74
2020-10-10 02:35:08,12.20,12.20,12.20,99.90,892098,33,19953,-74
2020-10-10 02:35:38,12.20,12.20,12.20,99.90,891829,33,20068,-73
2020-10-10 02:36:09,12.20,12.20,12.20,99.90,892211,33,19941,-73
2020-10-10 02:36:39,12.20,12.20,12.20,99.90,891962,33,20003,-73
2020-10-10 02:37:10,12.20,12.20,12.20,99.90,892002,33,20004,-73
2020-10-10 02:37:40,12.20,12.20,12.20,99.90,889474,33,20118,-81
2020-10-10 02:38:11,12.20,12.20,12.20,99.90,891705,33,20008,-76
2020-10-10 02:38:43,12.20,12.20,12.20,99.90,889892,33,19948,-75
2020-10-10 02:39:52,12.20,12.20,12.20,99.90,891423,33,19964,-74
2020-10-10 02:40:25,12.20,12.20,12.20,99.90,891919,33,20019,-76
2020-10-10 02:40:56,12.20,12.20,12.20,99.90,892052,33,20332,-76
2020-10-10 02:41:27,12.20,12.20,12.20,99.90,892042,33,19967,-78
2020-10-10 02:41:58,12.20,12.20,12.20,99.90,892011,33,19999,-75
2020-10-10 02:42:30,12.20,12.20,12.20,99.90,891953,33,19957,-74
2020-10-10 02:43:01,12.30,12.30,12.30,99.90,891916,33,19961,-76
2020-10-10 02:43:32,12.30,12.30,12.30,99.90,891936,33,19961,-76
2020-10-10 02:44:03,12.30,12.30,12.30,99.90,891694,33,19956,-74
2020-10-10 02:44:34,12.20,12.20,12.20,99.90,892031,33,19956,-75
2020-10-10 02:45:05,12.30,12.30,12.30,99.90,892022,33,20278,-75
2020-10-10 02:45:35,12.30,12.30,12.30,99.90,892000,33,19960,-75
2020-10-10 02:46:06,12.30,12.30,12.30,99.90,892071,33,19995,-75
2020-10-10 02:46:36,12.30,12.30,12.30,99.90,891240,33,19956,-74
2020-10-10 02:47:07,12.30,12.30,12.30,99.90,891790,33,20030,-76
2020-10-10 02:47:38,12.30,12.30,12.30,99.90,890623,33,20213,-75
2020-10-10 02:48:08,12.30,12.30,12.30,99.90,891809,33,19944,-76
2020-10-10 02:48:39,12.30,12.30,12.30,99.90,891938,33,19967,-75
2020-10-10 02:49:10,12.30,12.30,12.30,99.90,891945,33,19957,-76
2020-10-10 02:49:41,12.30,12.30,12.30,99.90,891949,33,19980,-76
2020-10-10 02:50:11,12.30,12.30,12.30,99.90,891850,33,19960,-76
2020-10-10 02:50:42,12.30,12.30,12.30,99.90,891953,33,20007,-76
2020-10-10 02:51:12,12.30,12.30,12.30,99.90,891671,33,19952,-76
2020-10-10 02:51:43,12.40,12.40,12.40,99.90,891557,33,20012,-76
2020-10-10 02:52:14,12.30,12.30,12.30,99.90,891980,33,20424,-78
2020-10-10 02:52:45,12.40,12.40,12.40,99.90,891950,33,20274,-76
2020-10-10 02:53:15,12.40,12.40,12.40,99.90,891963,33,19948,-77
2020-10-10 02:53:46,12.40,12.40,12.40,99.90,891996,33,19996,-76
2020-10-10 02:54:20,12.40,12.40,12.40,99.90,892036,33,20598,-77
2020-10-10 02:54:52,12.40,12.40,12.40,99.90,891932,33,19956,-76
2020-10-10 02:55:23,12.40,12.40,12.40,99.90,890224,33,20350,-76
2020-10-10 02:55:55,12.50,12.50,12.50,99.90,890379,33,19983,-75
2020-10-10 02:56:26,12.40,12.40,12.40,99.90,890276,33,20265,-76
2020-10-10 02:56:57,12.50,12.50,12.50,99.90,891599,33,19960,-78
2020-10-10 02:57:27,12.40,12.40,12.40,99.90,891843,33,19960,-77
2020-10-10 02:57:59,12.40,12.40,12.40,99.90,889800,33,19948,-76
2020-10-10 02:58:29,12.50,12.50,12.50,99.90,891988,33,19948,-75
2020-10-10 02:59:00,12.50,12.50,12.50,99.90,891935,33,19952,-72
2020-10-10 02:59:31,12.50,12.50,12.50,99.90,892067,33,19945,-75
2020-10-10 03:00:02,12.50,12.50,12.50,99.90,892045,33,19949,-76
2020-10-10 03:00:33,12.50,12.50,12.50,99.90,892040,33,19952,-75
2020-10-10 03:01:17,12.50,12.50,12.50,99.90,892028,33,20352,-74
2020-10-10 03:02:12,12.50,12.50,12.50,99.90,891605,33,19957,-74
2020-10-10 03:03:06,12.60,12.60,12.60,99.90,891957,33,19970,-73
2020-10-10 03:03:37,12.50,12.50,12.50,99.90,891982,33,19951,-77
2020-10-10 03:04:09,12.50,12.50,12.50,99.90,892138,33,20297,-76
2020-10-10 03:04:40,12.50,12.50,12.50,99.90,891930,33,20008,-75
2020-10-10 03:05:11,12.50,12.50,12.50,99.90,892056,33,20298,-76
2020-10-10 03:05:42,12.50,12.50,12.50,99.90,891860,33,19971,-76
2020-10-10 03:06:15,12.50,12.50,12.50,99.90,892013,33,19949,-76
2020-10-10 03:06:46,12.50,12.50,12.50,99.90,892017,33,19956,-76
2020-10-10 03:07:25,12.50,12.50,12.50,99.90,892006,33,19968,-76
2020-10-10 03:08:33,12.50,12.50,12.50,99.90,889989,33,19976,-76
2020-10-10 03:09:22,12.40,12.40,12.40,99.90,892028,33,19941,-76
2020-10-10 03:10:16,12.50,12.50,12.50,99.90,891843,33,20230,-76
2020-10-10 03:10:56,12.50,12.50,12.50,99.90,892085,33,20290,-76
2020-10-10 03:11:26,12.50,12.50,12.50,99.90,892101,33,19956,-76
2020-10-10 03:12:11,12.50,12.50,12.50,99.90,891581,33,19968,-75
2020-10-10 03:12:41,12.50,12.50,12.50,99.90,891756,33,19961,-76
2020-10-10 03:13:14,12.50,12.50,12.50,99.90,892068,33,19964,-76
2020-10-10 03:13:44,12.50,12.50,12.50,99.90,891855,33,19979,-76
2020-10-10 03:14:16,12.50,12.50,12.50,99.90,891983,33,20000,-76
2020-10-10 03:14:47,12.50,12.50,12.50,99.90,891686,33,19948,-75
2020-10-10 03:15:27,12.60,12.60,12.60,99.90,891884,33,19941,-76
2020-10-10 03:15:58,12.50,12.50,12.50,99.90,891511,33,19991,-76
2020-10-10 03:16:30,12.50,12.50,12.50,99.90,891825,33,19984,-75
2020-10-10 03:17:00,12.50,12.50,12.50,99.90,891685,33,19963,-76
2020-10-10 03:17:31,12.50,12.50,12.50,99.90,892430,33,19975,-76
2020-10-10 03:18:02,12.50,12.50,12.50,99.90,890592,33,19975,-75
2020-10-10 03:18:32,12.50,12.50,12.50,99.90,892591,33,20579,-76
2020-10-10 03:19:03,12.50,12.50,12.50,99.90,892574,33,20012,-76
2020-10-10 03:19:33,12.50,12.50,12.50,99.90,890811,33,20368,-76
2020-10-10 03:20:04,12.50,12.50,12.50,99.90,892631,33,20585,-76
2020-10-10 03:20:34,12.50,12.50,12.50,99.90,890594,33,19961,-76
2020-10-10 03:21:13,12.50,12.50,12.50,99.90,892664,33,20326,-75
2020-10-10 03:21:49,12.50,12.50,12.50,99.90,892512,33,19971,-76
2020-10-10 03:22:20,12.50,12.50,12.50,99.90,892454,33,20051,-76
2020-10-10 03:22:51,12.40,12.40,12.40,99.90,892530,33,19948,-76
2020-10-10 03:23:21,12.40,12.40,12.40,99.90,892145,33,19983,-76
2020-10-10 03:23:52,12.40,12.40,12.40,99.90,892120,33,19957,-76
2020-10-10 03:24:23,12.40,12.40,12.40,99.90,892570,33,20370,-75
2020-10-10 03:24:53,12.40,12.40,12.40,99.90,892623,33,19960,-76
2020-10-10 03:25:24,12.40,12.40,12.40,99.90,892596,33,19956,-77
2020-10-10 03:25:59,12.40,12.40,12.40,99.90,892599,33,19970,-76
2020-10-10 03:26:30,12.30,12.30,12.30,99.90,892515,33,20262,-75
2020-10-10 03:27:00,12.30,12.30,12.30,99.90,892448,33,19972,-75
2020-10-10 03:27:35,12.40,12.40,12.40,99.90,892049,33,19944,-75
2020-10-10 03:28:06,12.30,12.30,12.30,99.90,890791,33,19991,-76
2020-10-10 03:28:38,12.30,12.30,12.30,99.90,892386,33,19957,-76
2020-10-10 03:29:10,12.30,12.30,12.30,99.90,892359,33,20375,-75
2020-10-10 03:29:40,12.30,12.30,12.30,99.90,892380,33,20445,-75
2020-10-10 03:30:15,12.30,12.30,12.30,99.90,892491,33,19975,-76
2020-10-10 03:30:46,12.30,12.30,12.30,99.90,892555,33,19964,-76
2020-10-10 03:31:17,12.30,12.30,12.30,99.90,892509,33,20016,-76
2020-10-10 03:31:49,12.20,12.20,12.20,99.90,892447,33,19968,-76
2020-10-10 03:32:19,12.20,12.20,12.20,99.90,892328,33,19940,-77
2020-10-10 03:32:51,12.20,12.20,12.20,99.90,892030,33,20259,-76
2020-10-10 03:33:21,12.20,12.20,12.20,99.90,892386,33,19945,-78
2020-10-10 03:33:52,12.20,12.20,12.20,99.90,892693,33,19945,-77
2020-10-10 03:34:43,12.20,12.20,12.20,99.90,892401,33,20008,-76
2020-10-10 03:35:17,12.10,12.10,12.10,99.90,892208,33,19960,-76
2020-10-10 03:35:48,12.10,12.10,12.10,99.90,892559,33,20345,-78
2020-10-10 03:36:18,12.10,12.10,12.10,99.90,892134,33,19968,-73
2020-10-10 03:36:49,12.10,12.10,12.10,99.90,892509,33,19956,-73
2020-10-10 03:37:20,12.10,12.10,12.10,99.90,891971,33,19944,-73
2020-10-10 03:37:51,12.10,12.10,12.10,99.90,892458,33,19982,-73
2020-10-10 03:38:22,12.20,12.20,12.20,99.90,890778,33,19940,-73
2020-10-10 03:38:52,12.10,12.10,12.10,99.90,892586,33,19952,-73
2020-10-10 03:39:23,12.10,12.10,12.10,99.90,892412,33,19956,-73
2020-10-10 03:39:54,12.20,12.20,12.20,99.90,892582,33,20023,-74
2020-10-10 03:40:29,12.20,12.20,12.20,99.90,892548,33,20239,-73
2020-10-10 03:41:00,12.20,12.20,12.20,99.90,892438,33,19941,-73
2020-10-10 03:41:30,12.20,12.20,12.20,99.90,892406,33,19940,-73
2020-10-10 03:42:03,12.20,12.20,12.20,99.90,892566,33,19968,-73
2020-10-10 03:42:40,12.20,12.20,12.20,99.90,892198,33,20282,-73
2020-10-10 03:43:11,12.20,12.20,12.20,99.90,892423,33,20020,-73
2020-10-10 03:43:41,12.20,12.20,12.20,99.90,892232,33,20132,-73
2020-10-10 03:44:12,12.20,12.20,12.20,99.90,892576,33,19961,-73
2020-10-10 03:44:43,12.20,12.20,12.20,99.90,892422,33,19961,-73
2020-10-10 03:45:33,12.20,12.20,12.20,99.90,892634,33,20305,-72
2020-10-10 03:46:04,12.20,12.20,12.20,99.90,892504,33,20003,-73
2020-10-10 03:46:35,12.20,12.20,12.20,99.90,892422,33,20011,-73
2020-10-10 03:47:09,12.20,12.20,12.20,99.90,892574,33,20406,-73
2020-10-10 03:47:40,12.20,12.20,12.20,99.90,892168,33,19960,-74
2020-10-10 03:48:14,12.20,12.20,12.20,99.90,890620,33,20070,-74
2020-10-10 03:48:44,12.20,12.20,12.20,99.90,892183,33,19965,-74
2020-10-10 03:49:17,12.20,12.20,12.20,99.90,892508,33,19976,-74
2020-10-10 03:49:47,12.20,12.20,12.20,99.90,892118,33,19960,-77
2020-10-10 03:50:18,12.10,12.10,12.10,99.90,892487,33,19964,-76
2020-10-10 03:51:05,12.10,12.10,12.10,99.90,892420,33,19979,-76
2020-10-10 03:51:36,12.20,12.20,12.20,99.90,892076,33,19960,-76
2020-10-10 03:52:08,12.20,12.20,12.20,99.90,892401,33,19956,-75
2020-10-10 03:52:38,12.20,12.20,12.20,99.90,892321,33,20324,-75
2020-10-10 03:53:17,12.20,12.20,12.20,99.90,892486,33,19972,-76
2020-10-10 03:53:48,12.20,12.20,12.20,99.90,892175,33,19956,-75
2020-10-10 03:54:18,12.20,12.20,12.20,99.90,892385,33,19965,-76
2020-10-10 03:54:49,12.20,12.20,12.20,99.90,892417,33,19956,-76
2020-10-10 03:55:23,12.20,12.20,12.20,99.90,892405,33,20253,-74
2020-10-10 03:56:04,12.20,12.20,12.20,99.90,892570,33,19952,-75
2020-10-10 03:56:38,12.20,12.20,12.20,99.90,892284,33,19961,-76
2020-10-10 03:57:10,12.20,12.20,12.20,99.90,892491,33,19963,-75
2020-10-10 03:57:41,12.20,12.20,12.20,99.90,892184,33,19967,-75
2020-10-10 03:58:11,12.20,12.20,12.20,99.90,890758,33,19979,-75
2020-10-10 03:58:45,12.20,12.20,12.20,99.90,892290,33,20154,-77
2020-10-10 03:59:16,12.20,12.20,12.20,99.90,892387,33,19975,-75
2020-10-10 03:59:48,12.20,12.20,12.20,99.90,892543,33,19956,-76
2020-10-10 04:00:27,12.20,12.20,12.20,99.90,892383,33,19949,-76
2020-10-10 04:01:18,12.20,12.20,12.20,99.90,892156,33,19956,-77
2020-10-10 04:01:49,12.20,12.20,12.20,99.90,892301,33,19964,-77
2020-10-10 04:02:55,12.30,12.30,12.30,99.90,892423,33,19980,-77
2020-10-10 04:03:57,12.20,12.20,12.20,99.90,885939,33,19987,-76
2020-10-10 04:04:29,12.30,12.30,12.30,99.90,885826,33,19941,-77
2020-10-10 04:05:00,12.30,12.30,12.30,99.90,886014,33,19983,-77
2020-10-10 04:05:30,12.30,12.30,12.30,99.90,885948,33,19965,-77
2020-10-10 04:06:01,12.30,12.30,12.30,99.90,887841,33,20421,-77
2020-10-10 04:06:31,12.30,12.30,12.30,99.90,892432,33,19961,-76
2020-10-10 04:07:07,12.30,12.30,12.30,99.90,892441,33,20012,-77
2020-10-10 04:07:39,12.30,12.30,12.30,99.90,892363,33,19951,-77
2020-10-10 04:08:10,12.30,12.30,12.30,99.90,890688,33,19941,-76
2020-10-10 04:08:41,12.20,12.20,12.20,99.90,892423,33,20551,-77
2020-10-10 04:09:19,12.30,12.30,12.30,99.90,892662,33,19975,-76
2020-10-10 04:09:50,12.20,12.20,12.20,99.90,892434,33,20136,-76
2020-10-10 04:10:21,12.30,12.30,12.30,99.90,892294,33,19966,-77
2020-10-10 04:10:51,12.20,12.20,12.20,99.90,892371,33,19961,-77
2020-10-10 04:11:22,12.30,12.30,12.30,99.90,892379,33,19957,-76
2020-10-10 04:11:54,12.20,12.20,12.20,99.90,892544,33,19953,-77
2020-10-10 04:12:25,12.20,12.20,12.20,99.90,892067,33,20024,-77
2020-10-10 04:12:55,12.20,12.20,12.20,99.90,892355,33,19945,-76
2020-10-10 04:13:26,12.20,12.20,12.20,99.90,892162,33,19961,-76
2020-10-10 04:13:57,12.20,12.20,12.20,99.90,892233,33,20020,-77
2020-10-10 04:14:27,12.20,12.20,12.20,99.90,892363,33,19945,-77
2020-10-10 04:14:58,12.20,12.20,12.20,99.90,891948,33,20486,-77
2020-10-10 04:15:29,12.20,12.20,12.20,99.90,892443,33,19971,-77
2020-10-10 04:16:00,12.20,12.20,12.20,99.90,892373,33,19952,-77
2020-10-10 04:16:30,12.20,12.20,12.20,99.90,892324,33,19967,-77
2020-10-10 04:17:03,12.20,12.20,12.20,99.90,892318,33,20277,-76
2020-10-10 04:17:34,12.30,12.30,12.30,99.90,892244,33,20336,-77
2020-10-10 04:18:04,12.20,12.20,12.20,99.90,892338,33,19960,-77
2020-10-10 04:18:35,12.20,12.20,12.20,99.90,890483,33,20330,-77
2020-10-10 04:19:09,12.30,12.30,12.30,99.90,892217,33,20008,-76
2020-10-10 04:19:40,12.20,12.20,12.20,99.90,892230,33,19964,-77
2020-10-10 04:20:11,12.20,12.20,12.20,99.90,892435,33,19944,-76
2020-10-10 04:20:42,12.20,12.20,12.20,99.90,892326,33,20413,-76
2020-10-10 04:21:12,12.20,12.20,12.20,99.90,892577,33,19975,-76
2020-10-10 04:21:43,12.20,12.20,12.20,99.90,892365,33,19967,-77
2020-10-10 04:22:15,12.10,12.10,12.10,99.90,892588,33,20838,-76
2020-10-10 04:22:48,12.20,12.20,12.20,99.90,892235,33,19957,-77
2020-10-10 04:23:19,12.20,12.20,12.20,99.90,892287,33,19976,-76
2020-10-10 04:23:49,12.20,12.20,12.20,99.90,892350,33,20346,-77
2020-10-10 04:24:20,12.20,12.20,12.20,99.90,892388,33,19944,-77
2020-10-10 04:24:51,12.10,12.10,12.10,99.90,892456,33,19940,-76
2020-10-10 04:25:24,12.10,12.10,12.10,99.90,892418,33,19957,-77
2020-10-10 04:25:55,12.10,12.10,12.10,99.90,892353,33,19956,-77
2020-10-10 04:26:26,12.10,12.10,12.10,99.90,892430,33,19960,-76
2020-10-10 04:26:57,12.10,12.10,12.10,99.90,892321,33,19945,-76
2020-10-10 04:27:28,12.10,12.10,12.10,99.90,892363,33,20273,-76
2020-10-10 04:27:59,12.10,12.10,12.10,99.90,891530,33,19975,-76
2020-10-10 04:28:30,12.10,12.10,12.10,99.90,890460,33,19974,-77
2020-10-10 04:29:01,12.10,12.10,12.10,99.90,892417,33,19967,-77
2020-10-10 04:29:31,12.00,12.00,12.00,99.90,892257,33,19964,-76
2020-10-10 04:30:06,12.00,12.00,12.00,99.90,890541,33,19960,-77
2020-10-10 04:30:36,12.00,12.00,12.00,99.90,892253,33,19952,-77
2020-10-10 04:31:07,12.00,12.00,12.00,99.90,892520,33,19948,-77
2020-10-10 04:31:38,12.00,12.00,12.00,99.90,892348,33,20326,-76
2020-10-10 04:32:09,12.00,12.00,12.00,99.90,892534,33,20012,-77
2020-10-10 04:32:40,12.00,12.00,12.00,99.90,892313,33,20004,-76
2020-10-10 04:33:10,12.00,12.00,12.00,99.90,892415,33,20310,-77
2020-10-10 04:33:41,12.00,12.00,12.00,99.90,892150,33,20322,-76
2020-10-10 04:34:11,12.00,12.00,12.00,99.90,892492,33,19949,-77
2020-10-10 04:34:42,11.90,11.90,11.90,99.90,892181,33,19957,-76
2020-10-10 04:35:13,12.00,12.00,12.00,99.90,892578,33,19960,-77
2020-10-10 04:35:43,11.90,11.90,11.90,99.90,892275,33,20594,-77
2020-10-10 04:36:14,12.00,12.00,12.00,99.90,892349,33,20044,-77
2020-10-10 04:36:46,12.00,12.00,12.00,99.90,892356,33,20055,-76
2020-10-10 04:37:17,12.00,12.00,12.00,99.90,892297,33,20040,-77
2020-10-10 04:37:48,12.00,12.00,12.00,99.90,892271,33,19965,-77
2020-10-10 04:38:18,12.00,12.00,12.00,99.90,892239,33,20278,-77
2020-10-10 04:38:49,12.00,12.00,12.00,99.90,890580,33,19940,-77
2020-10-10 04:39:21,12.00,12.00,12.00,99.90,892292,33,20377,-76
2020-10-10 04:39:52,12.00,12.00,12.00,99.90,891986,33,19999,-78
2020-10-10 04:40:25,12.00,12.00,12.00,99.90,892268,33,20059,-79
2020-10-10 04:40:56,11.90,11.90,11.90,99.90,892176,33,19945,-75
2020-10-10 04:41:27,11.90,11.90,11.90,99.90,892448,33,19954,-77
2020-10-10 04:41:58,11.90,11.90,11.90,99.90,892232,33,19949,-75
2020-10-10 04:42:30,12.00,12.00,12.00,99.90,892324,33,19971,-76
2020-10-10 04:43:02,12.00,12.00,12.00,99.90,892067,33,20302,-76
2020-10-10 04:43:33,12.00,12.00,12.00,99.90,892195,33,19964,-76
2020-10-10 04:44:04,12.00,12.00,12.00,99.90,892291,33,20067,-77
2020-10-10 04:44:41,12.00,12.00,12.00,99.90,892267,33,19953,-75
2020-10-10 04:45:17,12.00,12.00,12.00,99.90,892491,33,20014,-74
2020-10-10 04:45:52,11.90,11.90,11.90,99.90,892204,33,20353,-75
2020-10-10 04:46:23,11.90,11.90,11.90,99.90,892303,33,20285,-76
2020-10-10 04:46:54,11.90,11.90,11.90,99.90,892120,33,19948,-76
2020-10-10 04:47:24,11.90,11.90,11.90,99.90,892125,33,19952,-76
2020-10-10 04:47:57,11.90,11.90,11.90,99.90,892033,33,19949,-76
2020-10-10 04:48:29,11.90,11.90,11.90,99.90,892178,33,19995,-77
2020-10-10 04:49:00,11.80,11.80,11.80,99.90,890468,33,19970,-75
2020-10-10 04:49:31,11.90,11.90,11.90,99.90,892241,33,19955,-76
2020-10-10 04:50:02,11.90,11.90,11.90,99.90,892395,33,20070,-73
2020-10-10 04:50:32,11.90,11.90,11.90,99.90,892426,33,20044,-74
2020-10-10 04:51:05,11.80,11.80,11.80,99.90,892364,33,19999,-75
2020-10-10 04:51:37,11.80,11.80,11.80,99.90,891914,33,19968,-75
2020-10-10 04:52:12,11.80,11.80,11.80,99.90,892373,33,19949,-75
2020-10-10 04:52:43,11.80,11.80,11.80,99.90,892109,33,19980,-75
2020-10-10 04:53:13,11.80,11.80,11.80,99.90,892377,33,19945,-75
2020-10-10 04:53:44,11.80,11.80,11.80,99.90,892332,33,19968,-76
2020-10-10 04:54:16,11.80,11.80,11.80,99.90,892296,33,19999,-75
2020-10-10 04:54:47,11.80,11.80,11.80,99.90,892216,33,20577,-74
2020-10-10 04:55:18,11.80,11.80,11.80,99.90,892188,33,19949,-74
2020-10-10 04:55:49,11.80,11.80,11.80,99.90,892229,33,19944,-75
2020-10-10 04:56:20,11.80,11.80,11.80,99.90,892222,33,19962,-75
2020-10-10 04:56:51,11.80,11.80,11.80,99.90,892312,33,19959,-75
2020-10-10 04:57:22,11.80,11.80,11.80,99.90,894030,33,20077,-75
2020-10-10 04:57:53,11.80,11.80,11.80,99.90,894093,33,19964,-75
2020-10-10 04:58:26,11.80,11.80,11.80,99.90,892907,33,20015,-76
2020-10-10 04:58:57,11.80,11.80,11.80,99.90,890814,33,19948,-75
2020-10-10 04:59:31,11.90,11.90,11.90,99.90,893329,33,19944,-75
2020-10-10 05:00:04,11.90,11.90,11.90,99.90,890595,33,20390,-75
2020-10-10 05:00:35,11.80,11.80,11.80,99.90,891944,33,20422,-75
2020-10-10 05:01:13,11.80,11.80,11.80,99.90,892235,33,19987,-75
2020-10-10 05:01:44,11.80,11.80,11.80,99.90,892225,33,19990,-76
2020-10-10 05:02:15,11.90,11.90,11.90,99.90,892251,33,20350,-77
2020-10-10 05:02:45,11.80,11.80,11.80,99.90,892039,33,19964,-75
2020-10-10 05:03:16,11.80,11.80,11.80,99.90,892115,33,19979,-76
2020-10-10 05:03:48,11.90,11.90,11.90,99.90,892242,33,20430,-77
2020-10-10 05:04:19,11.90,11.90,11.90,99.90,892014,33,19956,-76
2020-10-10 05:04:49,11.80,11.80,11.80,99.90,891989,33,19949,-77
2020-10-10 05:05:20,11.80,11.80,11.80,99.90,892153,33,19952,-77
2020-10-10 05:05:52,11.80,11.80,11.80,99.90,892301,33,20309,-76
2020-10-10 05:06:23,11.80,11.80,11.80,99.90,892091,33,19995,-74
2020-10-10 05:07:04,11.80,11.80,11.80,99.90,892225,33,20348,-76
2020-10-10 05:07:38,11.90,11.90,11.90,99.90,892080,33,19953,-76
2020-10-10 05:08:09,11.90,11.90,11.90,99.90,892291,33,20298,-76
2020-10-10 05:08:44,11.80,11.80,11.80,99.90,890212,33,20036,-76
2020-10-10 05:09:15,11.80,11.80,11.80,99.90,892227,33,19970,-75
2020-10-10 05:09:48,11.80,11.80,11.80,99.90,891699,33,19958,-76
2020-10-10 05:10:22,11.80,11.80,11.80,99.90,892308,33,19964,-77
2020-10-10 05:10:53,11.80,11.80,11.80,99.90,892350,33,20016,-78
2020-10-10 05:11:28,11.90,11.90,11.90,99.90,892218,33,20333,-76
2020-10-10 05:11:59,11.90,11.90,11.90,99.90,891794,33,19964,-77
2020-10-10 05:12:29,11.90,11.90,11.90,99.90,891710,33,19964,-74
2020-10-10 05:13:00,11.90,11.90,11.90,99.90,892164,33,19941,-75
2020-10-10 05:13:31,11.80,11.80,11.80,99.90,891916,33,20266,-72
2020-10-10 05:14:03,11.90,11.90,11.90,99.90,891990,33,19960,-73
2020-10-10 05:14:34,11.80,11.80,11.80,99.90,892320,33,19956,-76
2020-10-10 05:15:05,11.90,11.90,11.90,99.90,892280,33,19998,-74
2020-10-10 05:15:35,11.90,11.90,11.90,99.90,891956,33,19956,-75
2020-10-10 05:16:06,11.90,11.90,11.90,99.90,892487,33,20041,-75
2020-10-10 05:16:37,11.80,11.80,11.80,99.90,892151,33,20020,-74
2020-10-10 05:17:08,11.80,11.80,11.80,99.90,892291,33,20498,-76
2020-10-10 05:17:40,11.80,11.80,11.80,99.90,892274,33,20645,-74
2020-10-10 05:18:10,11.80,11.80,11.80,99.90,892391,33,20282,-74
2020-10-10 05:18:41,11.90,11.90,11.90,99.90,890282,33,19988,-74
2020-10-10 05:19:15,11.90,11.90,11.90,99.90,892322,33,19957,-74
2020-10-10 05:19:47,11.90,11.90,11.90,99.90,890664,33,19991,-74
2020-10-10 05:20:28,11.80,11.80,11.80,99.90,892517,33,19988,-76
2020-10-10 05:20:59,11.70,11.70,11.70,99.90,892398,33,20340,-79
2020-10-10 05:21:30,11.70,11.70,11.70,99.90,892201,33,19960,-78
2020-10-10 05:22:06,11.70,11.70,11.70,99.90,894059,33,19944,-76
2020-10-10 05:22:38,11.60,11.60,11.60,99.90,891017,33,19983,-73
2020-10-10 05:23:10,11.60,11.60,11.60,99.90,894600,33,19952,-74
2020-10-10 05:23:42,11.60,11.60,11.60,99.90,894763,33,19996,-74
2020-10-10 05:24:17,11.60,11.60,11.60,99.90,894546,33,19991,-74
2020-10-10 05:25:06,11.60,11.60,11.60,99.90,890968,33,20008,-73
2020-10-10 05:25:37,11.60,11.60,11.60,99.90,898001,33,19954,-76
2020-10-10 05:26:09,11.50,11.50,11.50,99.90,896690,32,19963,-74
2020-10-10 05:26:39,11.40,11.40,11.40,99.90,895247,33,19956,-74
2020-10-10 05:27:10,11.40,11.40,11.40,99.90,895196,33,20376,-72
2020-10-10 05:27:41,11.30,11.30,11.30,99.90,895030,33,19951,-74
2020-10-10 05:28:12,11.20,11.20,11.20,99.90,896463,33,20012,-74
2020-10-10 05:28:42,11.10,11.10,11.10,99.90,896181,32,19949,-75
2020-10-10 05:29:13,11.20,11.20,11.20,99.90,898231,33,19994,-75
2020-10-10 05:29:43,11.20,11.20,11.20,99.90,897786,33,19952,-75
2020-10-10 05:30:16,11.20,11.20,11.20,99.90,896143,33,20012,-75
2020-10-10 05:30:47,11.20,11.20,11.20,99.90,896145,32,20383,-76
2020-10-10 05:31:18,11.20,11.20,11.20,99.90,898050,32,19968,-75
2020-10-10 05:31:49,11.20,11.20,11.20,99.90,897552,33,20511,-75
2020-10-10 05:32:22,11.20,11.20,11.20,99.90,897165,32,20007,-75
2020-10-10 05:32:53,11.20,11.20,11.20,99.90,893208,33,19940,-75
2020-10-10 05:33:24,11.10,11.10,11.10,99.90,894967,33,19967,-75
2020-10-10 05:33:55,11.10,11.10,11.10,99.90,894828,33,19960,-75
2020-10-10 05:34:28,11.00,11.00,11.00,99.90,895196,33,19960,-76
2020-10-10 05:35:00,11.00,11.00,11.00,99.90,894927,33,20360,-76
2020-10-10 05:35:36,10.80,10.80,10.80,99.90,895040,33,19964,-77
2020-10-10 05:36:06,10.80,10.80,10.80,99.90,895201,33,19952,-76
2020-10-10 05:36:38,10.80,10.80,10.80,99.90,895173,33,20373,-76
2020-10-10 05:37:10,10.80,10.80,10.80,99.90,895209,33,19995,-76
2020-10-10 05:37:41,10.80,10.80,10.80,99.90,894676,33,20305,-77
2020-10-10 05:38:12,10.70,10.70,10.70,99.90,894497,33,19952,-76
2020-10-10 05:38:44,10.70,10.70,10.70,99.90,895042,33,19956,-76
2020-10-10 05:39:18,10.70,10.70,10.70,99.90,893088,33,20003,-76
2020-10-10 05:39:49,10.70,10.70,10.70,99.90,894679,33,20165,-75
2020-10-10 05:40:23,10.60,10.60,10.60,99.90,894946,33,20282,-76
2020-10-10 05:40:53,10.70,10.70,10.70,99.90,895925,33,19956,-75
2020-10-10 05:41:29,10.70,10.70,10.70,99.90,898230,32,19952,-75
2020-10-10 05:42:01,10.60,10.60,10.60,99.90,898009,33,19949,-76
2020-10-10 05:42:31,10.60,10.60,10.60,99.90,897949,32,19959,-76
2020-10-10 05:43:02,10.60,10.60,10.60,99.90,895438,33,19968,-76
2020-10-10 05:43:34,10.50,10.50,10.50,99.90,896418,33,19944,-76
2020-10-10 05:44:04,10.50,10.50,10.50,99.90,898182,33,20583,-76
2020-10-10 05:44:37,10.50,10.50,10.50,99.90,898201,33,19961,-76
2020-10-10 05:45:08,10.50,10.50,10.50,99.90,898239,33,20042,-76
2020-10-10 05:45:39,10.50,10.50,10.50,99.90,897918,33,19952,-76
2020-10-10 05:46:14,10.60,10.60,10.60,99.90,898237,32,19956,-76
2020-10-10 05:46:46,10.60,10.60,10.60,99.90,897986,33,20026,-76
2020-10-10 05:47:19,10.60,10.60,10.60,99.90,898257,32,20329,-76
2020-10-10 05:47:55,10.50,10.50,10.50,99.90,898304,33,19974,-76
2020-10-10 05:48:27,10.40,10.40,10.40,99.90,898064,33,19970,-76
2020-10-10 05:48:59,10.40,10.40,10.40,99.90,896212,33,19970,-76
2020-10-10 05:49:33,10.40,10.40,10.40,99.90,898252,32,19987,-76
2020-10-10 05:50:04,10.40,10.40,10.40,99.90,898303,32,19989,-77
2020-10-10 05:50:36,10.40,10.40,10.40,99.90,897746,33,20300,-76
2020-10-10 05:51:09,10.40,10.40,10.40,99.90,898281,32,20340,-76
2020-10-10 05:51:39,10.40,10.40,10.40,99.90,898017,32,19955,-76
2020-10-10 05:52:10,10.40,10.40,10.40,99.90,898058,33,20301,-76
2020-10-10 05:52:41,10.30,10.30,10.30,99.90,898031,32,19959,-76
2020-10-10 05:53:13,10.30,10.30,10.30,99.90,898291,32,19960,-76
2020-10-10 05:53:45,10.30,10.30,10.30,99.90,898091,32,19952,-75
2020-10-10 05:54:19,10.40,10.40,10.40,99.90,898270,33,19964,-76
2020-10-10 05:54:50,10.40,10.40,10.40,99.90,898275,32,19959,-76
2020-10-10 05:55:24,10.40,10.40,10.40,99.90,898274,33,19978,-76
2020-10-10 05:55:54,10.30,10.30,10.30,99.90,898154,33,19960,-76
2020-10-10 05:56:25,10.30,10.30,10.30,99.90,898168,32,20237,-76
2020-10-10 05:56:55,10.30,10.30,10.30,99.90,897799,33,19944,-75
2020-10-10 05:57:27,10.30,10.30,10.30,99.90,897311,32,19999,-76
2020-10-10 05:58:07,10.30,10.30,10.30,99.90,893785,33,19952,-76
2020-10-10 05:58:38,10.40,10.40,10.40,99.90,896259,32,19959,-77
2020-10-10 05:59:09,10.40,10.40,10.40,99.90,894838,33,19959,-77
2020-10-10 05:59:43,10.30,10.30,10.30,99.90,895851,32,19951,-77
2020-10-10 06:00:14,10.30,10.30,10.30,99.90,896122,32,19968,-78
2020-10-10 06:00:45,10.40,10.40,10.40,99.90,896222,33,20294,-77
2020-10-10 06:01:23,10.40,10.40,10.40,99.90,895574,33,19952,-78
2020-10-10 06:01:55,10.50,10.50,10.50,99.90,893355,33,19959,-78
2020-10-10 06:02:26,10.50,10.50,10.50,99.90,891436,33,20309,-77
2020-10-10 06:02:57,10.50,10.50,10.50,99.90,892725,33,20017,-78
2020-10-10 06:03:29,10.50,10.50,10.50,99.90,893414,33,20091,-77
2020-10-10 06:04:24,10.50,10.50,10.50,99.90,893041,33,20038,-77
2020-10-10 06:04:56,10.50,10.50,10.50,99.90,891247,33,19999,-79
2020-10-10 06:05:27,10.40,10.40,10.40,99.90,893206,33,20022,-78
2020-10-10 06:05:58,10.40,10.40,10.40,99.90,895243,33,20035,-78
2020-10-10 06:06:31,10.40,10.40,10.40,99.90,891558,33,19960,-78
2020-10-10 06:07:02,10.30,10.30,10.30,99.90,894889,33,20709,-78
2020-10-10 06:07:35,10.30,10.30,10.30,99.90,893066,33,19951,-78
2020-10-10 06:08:09,10.40,10.40,10.40,99.90,892818,33,20507,-79
2020-10-10 06:08:44,10.40,10.40,10.40,99.90,894699,33,19948,-78
2020-10-10 06:09:25,10.40,10.40,10.40,99.90,894826,33,20364,-78
2020-10-10 06:10:14,10.50,10.50,10.50,99.90,891517,33,19991,-78
2020-10-10 06:10:45,10.40,10.40,10.40,99.90,893477,33,19962,-79
2020-10-10 06:11:16,10.40,10.40,10.40,99.90,893412,33,20789,-80
2020-10-10 06:11:47,10.40,10.40,10.40,99.90,891675,33,20015,-80
2020-10-10 06:12:22,10.40,10.40,10.40,99.90,893328,33,20577,-81
2020-10-10 06:12:54,10.40,10.40,10.40,99.90,893366,33,19951,-81
2020-10-10 06:13:25,10.50,10.50,10.50,99.90,891763,33,20006,-80
2020-10-10 06:14:06,10.50,10.50,10.50,99.90,892744,33,19952,-82
2020-10-10 06:14:36,10.50,10.50,10.50,99.90,893401,32,20272,-82
2020-10-10 06:15:07,10.50,10.50,10.50,99.90,893339,33,20002,-82
2020-10-10 06:15:37,10.50,10.50,10.50,99.90,891683,33,19956,-79
2020-10-10 06:16:13,10.50,10.50,10.50,99.90,893306,33,20553,-79
2020-10-10 06:16:43,10.50,10.50,10.50,99.90,893346,33,19966,-78
2020-10-10 06:17:14,10.50,10.50,10.50,99.90,893519,33,19955,-79
2020-10-10 06:17:53,10.60,10.60,10.60,99.90,893216,33,19972,-79
2020-10-10 06:18:26,10.60,10.60,10.60,99.90,893458,33,19991,-77
2020-10-10 06:18:58,10.60,10.60,10.60,99.90,893246,33,19986,-77
2020-10-10 06:19:29,10.60,10.60,10.60,99.90,891797,33,19964,-78
2020-10-10 06:20:00,10.60,10.60,10.60,99.90,893384,33,20276,-77
2020-10-10 06:20:41,10.60,10.60,10.60,99.90,891141,33,20035,-78
2020-10-10 06:21:16,10.70,10.70,10.70,99.90,893621,33,19988,-77
2020-10-10 06:21:47,10.70,10.70,10.70,99.90,893022,33,20036,-78
2020-10-10 06:22:18,10.60,10.60,10.60,99.90,893322,33,19988,-77
2020-10-10 06:22:49,10.60,10.60,10.60,99.90,891401,33,20011,-77
2020-10-10 06:23:20,10.60,10.60,10.60,99.90,895160,33,19985,-78
2020-10-10 06:23:51,10.50,10.50,10.50,99.90,895162,33,20019,-78
2020-10-10 06:24:22,10.60,10.60,10.60,99.90,895065,33,19963,-77
2020-10-10 06:24:52,10.60,10.60,10.60,99.90,895034,33,19944,-79
2020-10-10 06:25:23,10.60,10.60,10.60,99.90,895029,33,19957,-78
2020-10-10 06:25:54,10.60,10.60,10.60,99.90,895234,33,19975,-78
2020-10-10 06:26:33,10.50,10.50,10.50,99.90,894635,33,19952,-79
2020-10-10 06:27:08,10.50,10.50,10.50,99.90,891825,33,20354,-77
2020-10-10 06:27:39,10.60,10.60,10.60,99.90,891712,33,19983,-78
2020-10-10 06:28:11,10.60,10.60,10.60,99.90,892112,33,20007,-78
2020-10-10 06:28:46,10.60,10.60,10.60,99.90,892221,33,19983,-79
2020-10-10 06:29:16,10.70,10.70,10.70,99.90,892842,33,20047,-78
2020-10-10 06:29:50,10.60,10.60,10.60,99.90,894517,33,20298,-80
2020-10-10 06:30:21,10.60,10.60,10.60,99.90,893143,33,20379,-79
2020-10-10 06:30:53,10.60,10.60,10.60,99.90,895147,33,20012,-79
2020-10-10 06:31:24,10.50,10.50,10.50,99.90,895013,33,20302,-78
2020-10-10 06:31:55,10.60,10.60,10.60,99.90,894990,33,19949,-78
2020-10-10 06:32:26,10.50,10.50,10.50,99.90,897913,33,19948,-77
2020-10-10 06:32:57,10.50,10.50,10.50,99.90,897930,33,19956,-78
2020-10-10 06:33:28,10.40,10.40,10.40,99.90,894511,33,19964,-77
2020-10-10 06:34:19,10.40,10.40,10.40,99.90,896234,33,19965,-78
2020-10-10 06:34:50,10.40,10.40,10.40,99.90,898069,33,19964,-77
2020-10-10 06:35:21,10.40,10.40,10.40,99.90,897665,33,19940,-77
2020-10-10 06:35:55,10.40,10.40,10.40,99.90,897770,33,19960,-77
2020-10-10 06:36:28,10.40,10.40,10.40,99.90,897921,33,19970,-77
2020-10-10 06:37:00,10.40,10.40,10.40,99.90,896353,33,19968,-77
2020-10-10 06:37:30,10.30,10.30,10.30,99.90,893081,33,19990,-77
2020-10-10 06:38:01,10.30,10.30,10.30,99.90,891611,33,19979,-77
2020-10-10 06:38:32,10.20,10.20,10.20,99.90,891849,33,19968,-77
2020-10-10 06:39:02,10.20,10.20,10.20,99.90,892021,33,20381,-77
2020-10-10 06:39:36,10.20,10.20,10.20,99.90,891582,33,20389,-78
2020-10-10 06:40:07,10.20,10.20,10.20,99.90,890212,33,20059,-77
2020-10-10 06:40:37,10.20,10.20,10.20,99.90,891534,33,20000,-77
2020-10-10 06:41:08,10.20,10.20,10.20,99.90,892085,33,19936,-76
2020-10-10 06:41:39,10.20,10.20,10.20,99.90,891818,33,20215,-76
2020-10-10 06:42:09,10.20,10.20,10.20,99.90,892032,33,19965,-76
2020-10-10 06:42:41,10.20,10.20,10.20,99.90,891786,33,19952,-76
2020-10-10 06:43:12,10.20,10.20,10.20,99.90,892063,33,20292,-76
2020-10-10 06:43:42,10.20,10.20,10.20,99.90,891554,33,19948,-76
2020-10-10 06:44:17,10.30,10.30,10.30,99.90,891862,33,19956,-77
2020-10-10 06:44:48,10.30,10.30,10.30,99.90,891153,33,19970,-76
2020-10-10 06:45:19,10.30,10.30,10.30,99.90,891687,33,19960,-76
2020-10-10 06:45:50,10.30,10.30,10.30,99.90,891763,33,20023,-76
2020-10-10 06:46:21,10.30,10.30,10.30,99.90,891948,33,19957,-76
2020-10-10 06:46:51,10.20,10.20,10.20,99.90,891911,33,20019,-76
2020-10-10 06:47:22,10.30,10.30,10.30,99.90,891864,33,20372,-76
2020-10-10 06:47:53,10.30,10.30,10.30,99.90,891987,33,19978,-76
2020-10-10 06:48:27,10.30,10.30,10.30,99.90,891541,33,19963,-76
2020-10-10 06:48:58,10.40,10.40,10.40,99.90,891463,33,19960,-76
2020-10-10 06:49:38,10.30,10.30,10.30,99.90,890025,33,19980,-76
2020-10-10 06:50:12,10.30,10.30,10.30,99.90,892080,33,19998,-76
2020-10-10 06:50:43,10.30,10.30,10.30,99.90,894783,33,19960,-76
2020-10-10 06:51:15,10.40,10.40,10.40,99.90,895131,33,19960,-76
2020-10-10 06:51:45,10.30,10.30,10.30,99.90,895331,33,19951,-76
2020-10-10 06:52:16,10.30,10.30,10.30,99.90,895082,33,20298,-76
2020-10-10 06:52:47,10.30,10.30,10.30,99.90,892687,33,19945,-76
2020-10-10 06:53:17,10.30,10.30,10.30,99.90,892649,33,19972,-79
2020-10-10 06:53:48,10.30,10.30,10.30,99.90,892598,33,19980,-79
2020-10-10 06:54:19,10.30,10.30,10.30,99.90,892630,33,19991,-79
2020-10-10 06:54:50,10.30,10.30,10.30,99.90,892546,33,19971,-79
2020-10-10 06:55:21,10.30,10.30,10.30,99.90,892742,33,19990,-79
2020-10-10 06:55:51,10.40,10.40,10.40,99.90,892677,33,20000,-78
2020-10-10 06:56:22,10.40,10.40,10.40,99.90,892609,33,20270,-79
2020-10-10 06:56:53,10.40,10.40,10.40,99.90,892480,33,20252,-78
2020-10-10 06:57:24,10.40,10.40,10.40,99.90,892665,33,19975,-78
2020-10-10 06:57:55,10.40,10.40,10.40,99.90,891989,33,19995,-77
2020-10-10 06:58:26,10.40,10.40,10.40,99.90,892722,33,19952,-78
2020-10-10 06:58:57,10.40,10.40,10.40,99.90,894000,33,20310,-76
2020-10-10 06:59:28,10.40,10.40,10.40,99.90,894476,33,19984,-76
2020-10-10 06:59:59,10.40,10.40,10.40,99.90,893707,33,19970,-77
2020-10-10 07:00:33,10.40,10.40,10.40,99.90,891602,33,20044,-76
2020-10-10 07:01:04,10.50,10.50,10.50,99.90,893419,33,20261,-76
2020-10-10 07:01:40,10.50,10.50,10.50,99.90,894206,33,20018,-76
2020-10-10 07:02:15,10.60,10.60,10.60,99.90,894326,33,19956,-77
2020-10-10 07:02:46,10.60,10.60,10.60,99.90,894020,33,19975,-78
2020-10-10 07:03:16,10.60,10.60,10.60,99.90,895443,33,20321,-77
2020-10-10 07:04:07,10.50,10.50,10.50,99.90,895635,33,19944,-79
2020-10-10 07:04:38,10.60,10.60,10.60,99.90,895249,33,19941,-80
2020-10-10 07:05:08,10.60,10.60,10.60,99.90,895680,33,19940,-79
2020-10-10 07:05:39,10.60,10.60,10.60,99.90,895429,33,19974,-79
2020-10-10 07:06:10,10.70,10.70,10.70,99.90,895708,33,19956,-78
2020-10-10 07:06:41,10.70,10.70,10.70,99.90,895387,33,20035,-77
2020-10-10 07:07:12,10.80,10.80,10.80,99.90,895599,33,19956,-77
2020-10-10 07:07:44,10.90,10.90,10.90,99.90,895465,33,20369,-77
2020-10-10 07:08:18,10.90,10.90,10.90,99.90,895580,33,19981,-77
2020-10-10 07:08:50,10.90,10.90,10.90,99.90,895153,33,19979,-77
2020-10-10 07:09:31,11.00,11.00,11.00,99.90,895457,33,20308,-77
2020-10-10 07:10:02,11.00,11.00,11.00,99.90,895665,33,20266,-80
2020-10-10 07:10:33,11.00,11.00,11.00,99.90,895704,33,19966,-82
2020-10-10 07:11:07,11.00,11.00,11.00,99.90,895550,33,20004,-83
2020-10-10 07:11:37,11.00,11.00,11.00,99.90,895243,33,20138,-82
2020-10-10 07:12:11,11.00,11.00,11.00,99.90,895694,33,19966,-82
2020-10-10 07:12:48,11.00,11.00,11.00,99.90,895427,33,19949,-82
2020-10-10 07:13:28,11.00,11.00,11.00,99.90,895630,33,19952,-81
2020-10-10 07:14:04,11.00,11.00,11.00,99.90,895665,33,19956,-81
2020-10-10 07:14:41,11.00,11.00,11.00,99.90,895896,33,19979,-83
2020-10-10 07:15:12,11.00,11.00,11.00,99.90,895616,33,20325,-78
2020-10-10 07:15:46,10.90,10.90,10.90,99.90,895409,33,20025,-79
2020-10-10 07:16:17,10.90,10.90,10.90,99.90,895405,33,19960,-80
2020-10-10 07:16:49,10.80,10.80,10.80,99.90,895304,33,19951,-78
2020-10-10 07:17:31,10.70,10.70,10.70,99.90,895543,33,20316,-78
2020-10-10 07:18:03,10.70,10.70,10.70,99.90,895351,33,19964,-79
2020-10-10 07:18:35,10.70,10.70,10.70,99.90,895529,33,20083,-79
2020-10-10 07:19:05,10.70,10.70,10.70,99.90,892630,33,19989,-81
2020-10-10 07:19:37,10.70,10.70,10.70,99.90,890374,33,19963,-78
2020-10-10 07:20:07,10.80,10.80,10.80,99.90,890879,33,19983,-79
2020-10-10 07:20:39,10.80,10.80,10.80,99.90,892683,33,19992,-79
2020-10-10 07:21:10,10.70,10.70,10.70,99.90,892546,33,20061,-79
2020-10-10 07:21:42,10.70,10.70,10.70,99.90,892414,33,19971,-76
2020-10-10 07:22:13,10.80,10.80,10.80,99.90,892612,33,20008,-73
2020-10-10 07:22:44,10.80,10.80,10.80,99.90,892408,33,19974,-72
2020-10-10 07:23:15,10.80,10.80,10.80,99.90,892733,33,19976,-77
2020-10-10 07:23:46,10.80,10.80,10.80,99.90,892704,33,20518,-78
2020-10-10 07:24:17,10.80,10.80,10.80,99.90,893396,33,20435,-82
2020-10-10 07:25:01,10.80,10.80,10.80,99.90,894523,33,20007,-83
2020-10-10 07:26:01,10.70,10.70,10.70,99.90,893710,33,19971,-78
2020-10-10 07:26:31,10.70,10.70,10.70,99.90,885404,33,20011,-73
2020-10-10 07:27:02,10.70,10.70,10.70,99.90,893347,33,20023,-73
2020-10-10 07:27:33,10.70,10.70,10.70,99.90,894431,33,19967,-76
2020-10-10 07:28:05,10.70,10.70,10.70,99.90,893697,33,19960,-78
2020-10-10 07:28:40,10.80,10.80,10.80,99.90,892539,33,19972,-78
2020-10-10 07:29:10,10.70,10.70,10.70,99.90,893913,33,19980,-78
2020-10-10 07:29:41,10.60,10.60,10.60,99.90,892591,33,20292,-79
2020-10-10 07:30:12,10.60,10.60,10.60,99.90,891757,33,19953,-78
2020-10-10 07:30:53,10.60,10.60,10.60,99.90,891486,33,20004,-78
2020-10-10 07:31:38,10.50,10.50,10.50,99.90,892679,33,20010,-80
2020-10-10 07:32:09,10.50,10.50,10.50,99.90,894907,33,19952,-78
2020-10-10 07:32:41,10.50,10.50,10.50,99.90,899629,33,19956,-78
2020-10-10 07:33:12,10.40,10.40,10.40,99.90,899302,33,20562,-79
2020-10-10 07:33:45,10.30,10.30,10.30,99.90,899775,32,20304,-77
2020-10-10 07:34:18,10.30,10.30,10.30,99.90,898855,32,19990,-78
2020-10-10 07:34:49,10.30,10.30,10.30,99.90,899660,33,19956,-78
2020-10-10 07:35:20,10.30,10.30,10.30,99.90,899261,33,19982,-79
2020-10-10 07:35:52,10.30,10.30,10.30,99.90,898559,32,19978,-79
2020-10-10 07:36:23,10.30,10.30,10.30,99.90,898571,32,19960,-79
2020-10-10 07:36:54,10.30,10.30,10.30,99.90,898602,32,19971,-80
2020-10-10 07:37:24,10.30,10.30,10.30,99.90,898843,33,19989,-80
2020-10-10 07:37:58,10.40,10.40,10.40,99.90,898673,32,20003,-81
2020-10-10 07:38:29,10.40,10.40,10.40,99.90,898426,33,19976,-80
2020-10-10 07:39:00,10.30,10.30,10.30,99.90,898511,32,19955,-79
2020-10-10 07:39:31,10.30,10.30,10.30,99.90,898372,32,19956,-81
2020-10-10 07:40:02,10.40,10.40,10.40,99.90,896855,33,19983,-80
2020-10-10 07:40:33,10.30,10.30,10.30,99.90,896488,32,19959,-80
2020-10-10 07:41:10,10.40,10.40,10.40,99.90,898787,33,19967,-80
2020-10-10 07:41:42,10.40,10.40,10.40,99.90,898535,32,19951,-80
2020-10-10 07:42:13,10.40,10.40,10.40,99.90,898117,32,19951,-80
2020-10-10 07:42:43,10.40,10.40,10.40,99.90,898362,33,20019,-80
2020-10-10 07:43:14,10.50,10.50,10.50,99.90,898911,33,19978,-80
2020-10-10 07:43:44,10.50,10.50,10.50,99.90,898930,32,19979,-79
2020-10-10 07:44:16,10.40,10.40,10.40,99.90,899037,32,19948,-79
2020-10-10 07:44:50,10.40,10.40,10.40,99.90,898869,32,19964,-79
2020-10-10 07:45:20,10.40,10.40,10.40,99.90,899254,33,19964,-78
2020-10-10 07:45:51,10.30,10.30,10.30,99.90,899311,32,20321,-79
2020-10-10 07:46:21,10.30,10.30,10.30,99.90,897407,33,19983,-78
2020-10-10 07:46:54,10.40,10.40,10.40,99.90,896010,33,19947,-79
2020-10-10 07:47:25,10.30,10.30,10.30,99.90,898091,33,19978,-79
2020-10-10 07:47:56,10.30,10.30,10.30,99.90,899154,32,20007,-78
2020-10-10 07:48:26,10.30,10.30,10.30,99.90,899139,32,19998,-79
2020-10-10 07:49:04,10.40,10.40,10.40,99.90,898992,32,19978,-79
2020-10-10 07:49:34,10.40,10.40,10.40,99.90,899448,33,19998,-79
2020-10-10 07:50:08,10.30,10.30,10.30,99.90,899144,32,19956,-79
2020-10-10 07:50:39,10.30,10.30,10.30,99.90,898214,32,20014,-78
2020-10-10 07:51:11,10.20,10.20,10.20,99.90,899051,32,20050,-79
2020-10-10 07:51:48,10.20,10.20,10.20,99.90,898892,32,19959,-78
2020-10-10 07:52:19,10.20,10.20,10.20,99.90,898634,32,19948,-79
2020-10-10 07:52:50,10.20,10.20,10.20,99.90,899322,33,19951,-80
2020-10-10 07:53:26,10.10,10.10,10.10,99.90,898873,32,20344,-79
2020-10-10 07:53:57,10.10,10.10,10.10,99.90,898897,33,19994,-80
2020-10-10 07:54:30,10.10,10.10,10.10,99.90,899366,32,20039,-79
2020-10-10 07:55:04,10.10,10.10,10.10,99.90,899394,32,19974,-79
2020-10-10 07:55:36,10.10,10.10,10.10,99.90,899345,32,19983,-80
2020-10-10 07:56:06,10.20,10.20,10.20,99.90,899267,33,19956,-80
2020-10-10 07:56:37,10.20,10.20,10.20,99.90,898898,32,19963,-79
2020-10-10 07:57:08,10.30,10.30,10.30,99.90,899126,32,19964,-81
2020-10-10 07:57:38,10.30,10.30,10.30,99.90,898803,32,19944,-80
2020-10-10 07:58:09,10.40,10.40,10.40,99.90,899019,32,19944,-81
2020-10-10 07:58:41,10.40,10.40,10.40,99.90,899027,33,19974,-80
2020-10-10 07:59:12,10.30,10.30,10.30,99.90,899464,33,19976,-81
2020-10-10 07:59:43,10.30,10.30,10.30,99.90,898967,32,19960,-80
2020-10-10 08:00:14,10.20,10.20,10.20,99.90,897549,32,19967,-81
2020-10-10 08:00:44,10.20,10.20,10.20,99.90,898542,32,19982,-79
2020-10-10 08:01:15,10.20,10.20,10.20,99.90,898659,33,19948,-78
2020-10-10 08:01:46,10.20,10.20,10.20,99.90,898807,32,20405,-79
2020-10-10 08:02:16,10.20,10.20,10.20,99.90,898343,32,19960,-79
2020-10-10 08:02:50,10.30,10.30,10.30,99.90,890928,33,19991,-78
2020-10-10 08:03:20,10.30,10.30,10.30,99.90,894020,33,19968,-79
2020-10-10 08:03:51,10.40,10.40,10.40,99.90,893106,33,20019,-80
2020-10-10 08:04:22,10.40,10.40,10.40,99.90,892707,33,19964,-79
2020-10-10 08:04:53,10.40,10.40,10.40,99.90,895134,33,19972,-79
2020-10-10 08:05:24,10.50,10.50,10.50,99.90,895047,33,21700,-80
2020-10-10 08:05:54,10.40,10.40,10.40,99.90,894946,33,20042,-79
2020-10-10 08:06:26,10.40,10.40,10.40,99.90,895606,33,19986,-80
2020-10-10 08:06:56,10.40,10.40,10.40,99.90,895315,33,19944,-79
2020-10-10 08:07:27,10.40,10.40,10.40,99.90,895924,33,19964,-79
2020-10-10 08:07:57,10.40,10.40,10.40,99.90,894157,33,19968,-80
2020-10-10 08:08:28,10.40,10.40,10.40,99.90,894259,33,19999,-82
2020-10-10 08:08:59,10.40,10.40,10.40,99.90,895218,33,19948,-79
2020-10-10 08:09:30,10.40,10.40,10.40,99.90,893402,33,19960,-80
2020-10-10 08:10:00,10.40,10.40,10.40,99.90,894413,33,20563,-80
2020-10-10 08:10:31,10.40,10.40,10.40,99.90,892086,33,19968,-79
2020-10-10 08:11:01,10.20,10.20,10.20,99.90,894318,33,19975,-80
2020-10-10 08:11:32,10.20,10.20,10.20,99.90,895195,33,19979,-79
2020-10-10 08:12:03,10.30,10.30,10.30,99.90,894174,33,20303,-78
2020-10-10 08:12:34,10.20,10.20,10.20,99.90,894184,33,20023,-77
2020-10-10 08:13:05,10.30,10.30,10.30,99.90,894726,33,20008,-78
2020-10-10 08:13:35,10.30,10.30,10.30,99.90,893234,33,20304,-78
2020-10-10 08:14:06,10.30,10.30,10.30,99.90,894045,33,20157,-78
2020-10-10 08:14:37,10.30,10.30,10.30,99.90,894695,33,19998,-78
2020-10-10 08:15:08,10.30,10.30,10.30,99.90,895106,33,20561,-77
2020-10-10 08:15:38,10.40,10.40,10.40,99.90,893773,33,19971,-79
2020-10-10 08:16:09,10.40,10.40,10.40,99.90,894532,33,19971,-79
2020-10-10 08:16:40,10.40,10.40,10.40,99.90,893241,33,19986,-77
2020-10-10 08:17:11,10.40,10.40,10.40,99.90,895780,33,19952,-78
2020-10-10 08:17:41,10.50,10.50,10.50,99.90,895562,33,19948,-79
2020-10-10 08:18:12,10.50,10.50,10.50,99.90,895900,33,19968,-78
2020-10-10 08:18:43,10.50,10.50,10.50,99.90,895320,33,19984,-78
2020-10-10 08:19:13,10.50,10.50,10.50,99.90,895500,33,19960,-80
2020-10-10 08:19:44,10.50,10.50,10.50,99.90,893458,33,19957,-80
2020-10-10 08:20:15,10.50,10.50,10.50,99.90,894198,33,20654,-79
2020-10-10 08:20:47,10.50,10.50,10.50,99.90,895530,33,19952,-77
2020-10-10 08:21:18,10.50,10.50,10.50,99.90,892980,33,20042,-79
2020-10-10 08:21:48,10.50,10.50,10.50,99.90,894066,33,20003,-79
2020-10-10 08:22:19,10.50,10.50,10.50,99.90,893106,33,19999,-79
2020-10-10 08:22:51,10.50,10.50,10.50,99.90,893246,33,20043,-81
2020-10-10 08:23:21,10.50,10.50,10.50,99.90,893963,33,20273,-80
2020-10-10 08:23:52,10.50,10.50,10.50,99.90,894292,33,19956,-79
2020-10-10 08:24:23,10.50,10.50,10.50,99.90,893051,33,20290,-79
2020-10-10 08:24:54,10.50,10.50,10.50,99.90,893449,33,19948,-79
2020-10-10 08:25:24,10.40,10.40,10.40,99.90,893732,33,19963,-78
2020-10-10 08:25:58,10.50,10.50,10.50,99.90,893330,33,19941,-79
2020-10-10 08:26:29,10.40,10.40,10.40,99.90,893527,33,19997,-79
2020-10-10 08:26:59,10.40,10.40,10.40,99.90,893914,33,20300,-77
2020-10-10 08:27:30,10.50,10.50,10.50,99.90,893158,33,20396,-78
2020-10-10 08:28:00,10.50,10.50,10.50,99.90,893957,33,20080,-77
2020-10-10 08:28:31,10.50,10.50,10.50,99.90,894086,33,20014,-78
2020-10-10 08:29:02,10.50,10.50,10.50,99.90,893130,33,20227,-81
2020-10-10 08:29:39,10.50,10.50,10.50,99.90,894366,33,19994,-78
2020-10-10 08:30:12,10.50,10.50,10.50,99.90,892267,33,19994,-79
2020-10-10 08:30:50,10.50,10.50,10.50,99.90,894925,33,19952,-78
2020-10-10 08:31:40,10.50,10.50,10.50,99.90,892713,33,20294,-78
2020-10-10 08:32:10,10.40,10.40,10.40,99.90,893969,33,19996,-78
2020-10-10 08:32:41,10.50,10.50,10.50,99.90,893025,33,20022,-79
2020-10-10 08:33:12,10.40,10.40,10.40,99.90,894668,33,20002,-80
2020-10-10 08:33:42,10.50,10.50,10.50,99.90,892470,33,19960,-80
2020-10-10 08:34:13,10.50,10.50,10.50,99.90,893013,33,20291,-79
2020-10-10 08:34:44,10.50,10.50,10.50,99.90,892440,33,19991,-80
2020-10-10 08:35:14,10.60,10.60,10.60,99.90,894170,33,19964,-79
2020-10-10 08:35:46,10.70,10.70,10.70,99.90,893476,33,20287,-78
2020-10-10 08:36:17,10.60,10.60,10.60,99.90,894322,33,20712,-80
2020-10-10 08:36:47,10.60,10.60,10.60,99.90,894828,33,19998,-78
2020-10-10 08:37:18,10.70,10.70,10.70,99.90,894679,33,20002,-79
2020-10-10 08:37:48,10.70,10.70,10.70,99.90,894794,33,20393,-79
2020-10-10 08:38:20,10.80,10.80,10.80,99.90,892216,33,19953,-79
2020-10-10 08:38:50,10.70,10.70,10.70,99.90,892449,33,20011,-79
2020-10-10 08:39:21,10.70,10.70,10.70,99.90,892248,33,20197,-79
2020-10-10 08:39:52,10.70,10.70,10.70,99.90,894248,33,20015,-79
2020-10-10 08:41:08,10.70,10.70,10.70,99.90,890585,33,19987,-80
2020-10-10 08:41:14,10.70,10.70,10.70,99.90,889515,33,19953,-79
2020-10-10 08:41:45,10.70,10.70,10.70,99.90,893828,33,19950,-79
2020-10-10 08:42:15,10.70,10.70,10.70,99.90,894120,33,20016,-78
2020-10-10 08:42:46,10.70,10.70,10.70,99.90,893514,33,20320,-78
2020-10-10 08:43:17,10.80,10.80,10.80,99.90,892809,33,20008,-77
2020-10-10 08:43:47,10.90,10.90,10.90,99.90,893215,33,19964,-78
2020-10-10 08:44:18,10.80,10.80,10.80,99.90,893657,33,19979,-77
2020-10-10 08:44:49,10.80,10.80,10.80,99.90,893974,33,19959,-78
2020-10-10 08:45:20,10.70,10.70,10.70,99.90,893128,33,19968,-78
2020-10-10 08:45:51,10.70,10.70,10.70,99.90,893353,33,20305,-78
2020-10-10 08:46:22,10.80,10.80,10.80,99.90,894027,33,20011,-77
2020-10-10 08:46:52,10.80,10.80,10.80,99.90,894059,33,20337,-77
2020-10-10 08:47:23,10.80,10.80,10.80,99.90,892993,33,19961,-77
2020-10-10 08:48:09,10.80,10.80,10.80,99.90,892790,33,20748,-77
2020-10-10 08:48:40,10.90,10.90,10.90,99.90,892717,33,19952,-77
2020-10-10 08:49:11,10.90,10.90,10.90,99.90,893204,33,20003,-78
2020-10-10 08:49:41,10.90,10.90,10.90,99.90,893396,33,20019,-77
2020-10-10 08:50:12,10.90,10.90,10.90,99.90,892283,33,20347,-78
2020-10-10 08:50:43,10.90,10.90,10.90,99.90,893142,33,19964,-78
2020-10-10 08:51:13,10.80,10.80,10.80,99.90,893075,33,20629,-77
2020-10-10 08:51:44,10.80,10.80,10.80,99.90,893808,33,20154,-77
2020-10-10 08:52:14,10.80,10.80,10.80,99.90,892309,33,20075,-77
2020-10-10 08:52:45,10.80,10.80,10.80,99.90,893773,33,19948,-77
2020-10-10 08:53:16,10.90,10.90,10.90,99.90,894199,33,19956,-77
2020-10-10 08:53:47,10.90,10.90,10.90,99.90,893914,33,19995,-77
2020-10-10 08:54:17,10.90,10.90,10.90,99.90,893150,33,20002,-77
2020-10-10 08:54:48,10.90,10.90,10.90,99.90,893439,33,20121,-77
2020-10-10 08:55:18,10.80,10.80,10.80,99.90,894072,33,19974,-77
2020-10-10 08:55:49,10.80,10.80,10.80,99.90,894317,33,20516,-78
2020-10-10 08:56:20,10.60,10.60,10.60,99.90,892889,33,20019,-78
2020-10-10 08:56:50,10.60,10.60,10.60,99.90,895025,33,20227,-78
2020-10-10 08:57:21,10.60,10.60,10.60,99.90,894982,33,19944,-79
2020-10-10 08:57:52,10.60,10.60,10.60,99.90,894721,33,20002,-77
2020-10-10 08:58:23,10.60,10.60,10.60,99.90,893942,33,19987,-78
2020-10-10 08:58:55,10.60,10.60,10.60,99.90,892055,33,20043,-77
2020-10-10 08:59:27,10.50,10.50,10.50,99.90,894971,33,19968,-77
2020-10-10 08:59:58,10.50,10.50,10.50,99.90,892346,33,20002,-80
2020-10-10 09:00:29,10.50,10.50,10.50,99.90,892497,33,20285,-74
2020-10-10 09:01:00,10.50,10.50,10.50,99.90,893004,33,20042,-77
2020-10-10 09:01:30,10.50,10.50,10.50,99.90,893858,33,20408,-77
2020-10-10 09:02:01,10.50,10.50,10.50,99.90,893138,33,20000,-77
2020-10-10 09:02:32,10.50,10.50,10.50,99.90,892731,33,19960,-77
2020-10-10 09:03:07,10.40,10.40,10.40,99.90,894048,33,20338,-77
2020-10-10 09:03:38,10.40,10.40,10.40,99.90,892749,33,19998,-78
2020-10-10 09:04:08,10.50,10.50,10.50,99.90,894280,33,19956,-77
2020-10-10 09:04:39,10.50,10.50,10.50,99.90,893910,33,20306,-77
2020-10-10 09:05:09,10.50,10.50,10.50,99.90,893223,33,19961,-78
2020-10-10 09:05:40,10.50,10.50,10.50,99.90,892962,33,20035,-77
2020-10-10 09:06:11,10.50,10.50,10.50,99.90,893377,33,20000,-78
2020-10-10 09:07:16,10.50,10.50,10.50,99.90,893049,33,19960,-78
2020-10-10 09:07:48,10.50,10.50,10.50,99.90,892707,33,19999,-77
2020-10-10 09:08:19,10.50,10.50,10.50,99.90,894333,33,19944,-77
2020-10-10 09:08:49,10.40,10.40,10.40,99.90,893641,33,20019,-78
2020-10-10 09:09:21,10.40,10.40,10.40,99.90,894691,33,19984,-79
2020-10-10 09:09:54,10.40,10.40,10.40,99.90,894839,33,19964,-77
2020-10-10 09:10:25,10.40,10.40,10.40,99.90,893063,33,20004,-79
2020-10-10 09:10:55,10.40,10.40,10.40,99.90,894579,33,20016,-80
2020-10-10 09:11:26,10.40,10.40,10.40,99.90,892620,33,19997,-80
2020-10-10 09:12:10,10.40,10.40,10.40,99.90,892081,33,19964,-85
2020-10-10 09:12:43,10.40,10.40,10.40,99.90,892090,33,19961,-82
2020-10-10 09:13:14,10.40,10.40,10.40,99.90,892183,33,20323,-85
2020-10-10 09:13:45,10.30,10.30,10.30,99.90,894483,33,19951,-84
2020-10-10 09:14:19,10.30,10.30,10.30,99.90,893121,33,20282,-84
2020-10-10 09:14:49,10.40,10.40,10.40,99.90,894929,33,20289,-85
2020-10-10 09:15:20,10.40,10.40,10.40,99.90,894343,33,19952,-84
2020-10-10 09:15:51,10.40,10.40,10.40,99.90,894353,33,20365,-84
2020-10-10 09:16:22,10.40,10.40,10.40,99.90,894501,33,19991,-84
2020-10-10 09:16:52,10.40,10.40,10.40,99.90,893978,33,19976,-84
2020-10-10 09:17:24,10.40,10.40,10.40,99.90,892721,33,19996,-84
2020-10-10 09:17:55,10.50,10.50,10.50,99.90,893564,33,19961,-83
2020-10-10 09:18:25,10.40,10.40,10.40,99.90,894280,33,20342,-85
2020-10-10 09:18:56,10.40,10.40,10.40,99.90,894165,33,19979,-84
2020-10-10 09:19:31,10.40,10.40,10.40,99.90,894031,33,19968,-86
2020-10-10 09:20:02,10.40,10.40,10.40,99.90,893065,33,20401,-84
2020-10-10 09:20:33,10.40,10.40,10.40,99.90,891571,33,20038,-84
2020-10-10 09:21:03,10.50,10.50,10.50,99.90,894054,33,19988,-83
2020-10-10 09:21:34,10.40,10.40,10.40,99.90,892134,33,19965,-84
2020-10-10 09:22:05,10.40,10.40,10.40,99.90,890440,33,19953,-85
2020-10-10 09:22:36,10.50,10.50,10.50,99.90,891951,33,20008,-83
2020-10-10 09:23:07,10.40,10.40,10.40,99.90,892257,33,19975,-83
2020-10-10 09:23:37,10.50,10.50,10.50,99.90,892828,33,20016,-83
2020-10-10 09:24:08,10.60,10.60,10.60,99.90,892958,33,20215,-83
2020-10-10 09:24:39,10.60,10.60,10.60,99.90,892023,33,19956,-82
2020-10-10 09:25:14,10.60,10.60,10.60,99.90,891813,33,19952,-83
2020-10-10 09:25:44,10.70,10.70,10.70,99.90,893622,33,20285,-85
2020-10-10 09:26:15,10.70,10.70,10.70,99.90,894411,33,19960,-84
2020-10-10 09:26:46,10.70,10.70,10.70,99.90,892659,33,19988,-86
2020-10-10 09:27:16,10.70,10.70,10.70,99.90,893769,33,19972,-86
2020-10-10 09:27:47,10.70,10.70,10.70,99.90,894604,33,19944,-84
2020-10-10 09:28:17,10.80,10.80,10.80,99.90,894135,33,19968,-84
2020-10-10 09:28:48,10.80,10.80,10.80,99.90,894380,33,19996,-84
2020-10-10 09:29:19,10.80,10.80,10.80,99.90,892647,33,19956,-83
2020-10-10 09:29:49,10.80,10.80,10.80,99.90,894371,33,19964,-82
2020-10-10 09:30:20,10.80,10.80,10.80,99.90,893628,33,20310,-86
2020-10-10 09:30:52,10.80,10.80,10.80,99.90,891688,33,19975,-85
2020-10-10 09:31:22,10.80,10.80,10.80,99.90,895213,33,19999,-85
2020-10-10 09:31:53,10.90,10.90,10.90,99.90,895790,33,19968,-84
2020-10-10 09:32:24,10.80,10.80,10.80,99.90,897150,33,19957,-86
2020-10-10 09:32:55,10.90,10.90,10.90,99.90,896773,33,19955,-85
2020-10-10 09:33:25,10.90,10.90,10.90,99.90,895954,33,19948,-84
2020-10-10 09:33:57,10.90,10.90,10.90,99.90,897015,33,19980,-84
2020-10-10 09:34:29,10.90,10.90,10.90,99.90,896340,33,19964,-84
2020-10-10 09:35:01,10.90,10.90,10.90,99.90,896368,33,19979,-85
2020-10-10 09:35:32,10.90,10.90,10.90,99.90,896603,33,19960,-84
2020-10-10 09:36:03,10.90,10.90,10.90,99.90,896900,33,20004,-85
2020-10-10 09:36:33,10.80,10.80,10.80,99.90,897332,33,19978,-84
2020-10-10 09:37:06,10.90,10.90,10.90,99.90,897138,33,20178,-84
2020-10-10 09:37:36,10.90,10.90,10.90,99.90,896952,33,19967,-84
2020-10-10 09:38:08,10.80,10.80,10.80,99.90,895760,33,19967,-85
2020-10-10 09:38:38,10.90,10.90,10.90,99.90,894873,33,19968,-84
2020-10-10 09:39:22,10.80,10.80,10.80,99.90,895726,33,19940,-85
2020-10-10 09:39:53,10.90,10.90,10.90,99.90,895301,33,19948,-84
2020-10-10 09:40:24,10.90,10.90,10.90,99.90,893790,33,20432,-84
2020-10-10 09:40:55,11.00,11.00,11.00,99.90,897835,33,19979,-84
2020-10-10 09:41:25,11.00,11.00,11.00,99.90,896489,33,19974,-84
2020-10-10 09:41:56,11.10,11.10,11.10,99.90,895606,33,19952,-84
2020-10-10 09:42:27,11.10,11.10,11.10,99.90,895731,33,20058,-83
2020-10-10 09:43:03,11.20,11.20,11.20,99.90,895682,33,19970,-84
2020-10-10 09:43:34,11.10,11.10,11.10,99.90,895555,33,19978,-83
2020-10-10 09:44:04,11.00,11.00,11.00,99.90,895842,33,19956,-83
2020-10-10 09:44:35,11.00,11.00,11.00,99.90,895365,33,19951,-84
2020-10-10 09:45:18,11.00,11.00,11.00,99.90,895613,33,20102,-84
2020-10-10 09:45:51,11.00,11.00,11.00,99.90,892518,33,20035,-83
2020-10-10 09:46:22,11.00,11.00,11.00,99.90,892435,33,19948,-84
2020-10-10 09:46:53,11.00,11.00,11.00,99.90,895751,33,20325,-83
2020-10-10 09:47:23,11.10,11.10,11.10,99.90,895393,33,19967,-84
2020-10-10 09:47:55,11.10,11.10,11.10,99.90,895742,33,20027,-82
2020-10-10 09:48:26,11.00,11.00,11.00,99.90,895858,33,19955,-83
2020-10-10 09:48:56,11.00,11.00,11.00,99.90,895773,33,20024,-84
2020-10-10 09:49:27,11.00,11.00,11.00,99.90,895795,33,19949,-82
2020-10-10 09:49:57,11.00,11.00,11.00,99.90,895808,33,19984,-85
2020-10-10 09:50:28,11.10,11.10,11.10,99.90,893926,33,19996,-84
2020-10-10 09:50:59,11.20,11.20,11.20,99.90,895881,33,19987,-84
2020-10-10 09:51:29,11.20,11.20,11.20,99.90,895664,33,19956,-84
2020-10-10 09:52:00,11.10,11.10,11.10,99.90,894206,33,19957,-83
2020-10-10 09:52:30,11.10,11.10,11.10,99.90,895987,33,20340,-83
2020-10-10 09:53:01,11.10,11.10,11.10,99.90,896222,33,19982,-84
2020-10-10 09:53:32,11.00,11.00,11.00,99.90,895970,33,19952,-83
2020-10-10 09:54:02,11.00,11.00,11.00,99.90,896235,33,19979,-84
2020-10-10 09:54:36,11.10,11.10,11.10,99.90,895835,33,19996,-84
2020-10-10 09:55:07,11.00,11.00,11.00,99.90,895396,33,19954,-77
2020-10-10 09:55:38,11.00,11.00,11.00,99.90,894736,33,20374,-83
2020-10-10 09:56:09,11.00,11.00,11.00,99.90,895448,33,19978,-83
2020-10-10 09:56:39,11.10,11.10,11.10,99.90,896075,33,19974,-85
2020-10-10 09:57:10,11.00,11.00,11.00,99.90,896692,33,19958,-85
2020-10-10 09:57:41,11.10,11.10,11.10,99.90,896610,33,19944,-85
2020-10-10 09:58:11,11.20,11.20,11.20,99.90,896593,33,19936,-85
2020-10-10 09:58:42,11.20,11.20,11.20,99.90,895866,33,19967,-85
2020-10-10 09:59:13,11.20,11.20,11.20,99.90,896923,33,19957,-85
2020-10-10 09:59:43,11.20,11.20,11.20,99.90,895664,33,20395,-85
2020-10-10 10:00:15,11.20,11.20,11.20,99.90,895754,33,19956,-85
2020-10-10 10:00:45,11.30,11.30,11.30,99.90,893569,33,19971,-85
2020-10-10 10:01:16,11.30,11.30,11.30,99.90,895488,33,19951,-85
2020-10-10 10:01:47,11.30,11.30,11.30,99.90,895021,33,19952,-84
2020-10-10 10:02:17,11.20,11.20,11.20,99.90,895463,33,19964,-84
2020-10-10 10:02:49,11.30,11.30,11.30,99.90,895400,33,20000,-85
2020-10-10 10:03:19,11.30,11.30,11.30,99.90,895888,33,20000,-86
2020-10-10 10:03:50,11.30,11.30,11.30,99.90,895957,33,19956,-86
2020-10-10 10:04:21,11.30,11.30,11.30,99.90,893305,33,19999,-84
2020-10-10 10:04:52,11.30,11.30,11.30,99.90,894623,33,19960,-84
2020-10-10 10:05:23,11.20,11.20,11.20,99.90,893701,33,19971,-84
2020-10-10 10:05:53,11.20,11.20,11.20,99.90,893588,33,19972,-83
2020-10-10 10:06:25,11.20,11.20,11.20,99.90,894199,33,19963,-82
2020-10-10 10:06:55,11.20,11.20,11.20,99.90,894283,33,19996,-83
2020-10-10 10:07:26,11.30,11.30,11.30,99.90,893366,33,20011,-83
2020-10-10 10:07:57,11.40,11.40,11.40,99.90,892996,33,19952,-85
2020-10-10 10:08:27,11.30,11.30,11.30,99.90,894018,33,20055,-84
2020-10-10 10:08:58,11.30,11.30,11.30,99.90,893995,33,19952,-85
2020-10-10 10:09:28,11.20,11.20,11.20,99.90,893344,33,20084,-84
2020-10-10 10:09:59,11.20,11.20,11.20,99.90,894863,33,19991,-84
2020-10-10 10:10:30,11.20,11.20,11.20,99.90,894584,33,19960,-84
2020-10-10 10:11:00,11.20,11.20,11.20,99.90,892296,33,20344,-82
2020-10-10 10:11:31,11.30,11.30,11.30,99.90,893426,33,19967,-83
2020-10-10 10:12:01,11.30,11.30,11.30,99.90,892665,33,19956,-83
2020-10-10 10:12:32,11.20,11.20,11.20,99.90,893068,33,19971,-83
2020-10-10 10:13:02,11.20,11.20,11.20,99.90,893924,33,20008,-85
2020-10-10 10:13:33,11.10,11.10,11.10,99.90,893816,33,20003,-83
2020-10-10 10:14:04,11.10,11.10,11.10,99.90,894040,33,19980,-84
2020-10-10 10:14:35,11.10,11.10,11.10,99.90,895496,33,20031,-84
2020-10-10 10:15:25,11.10,11.10,11.10,99.90,894281,33,19944,-84
2020-10-10 10:15:56,11.10,11.10,11.10,99.90,893817,33,20695,-85
2020-10-10 10:16:27,11.20,11.20,11.20,99.90,894374,33,20207,-84
2020-10-10 10:16:57,11.10,11.10,11.10,99.90,892863,33,20003,-84
2020-10-10 10:17:42,11.10,11.10,11.10,99.90,892343,33,19972,-83
2020-10-10 10:18:12,11.10,11.10,11.10,99.90,893681,33,19979,-84
2020-10-10 10:18:43,11.10,11.10,11.10,99.90,892116,33,19994,-84
2020-10-10 10:19:14,11.00,11.00,11.00,99.90,893923,33,20003,-83
2020-10-10 10:19:45,11.00,11.00,11.00,99.90,892833,33,20298,-83
2020-10-10 10:20:15,11.00,11.00,11.00,99.90,892523,33,19957,-85
2020-10-10 10:20:46,11.00,11.00,11.00,99.90,891652,33,19976,-83
2020-10-10 10:21:17,11.00,11.00,11.00,99.90,893795,33,20038,-84
2020-10-10 10:21:47,11.00,11.00,11.00,99.90,892522,33,19992,-81
2020-10-10 10:22:18,11.00,11.00,11.00,99.90,892340,33,19964,-82
2020-10-10 10:22:48,11.00,11.00,11.00,99.90,893324,33,20047,-81
2020-10-10 10:23:19,11.00,11.00,11.00,99.90,893480,33,19952,-84
2020-10-10 10:23:51,11.10,11.10,11.10,99.90,895849,33,19960,-80
2020-10-10 10:24:21,11.00,11.00,11.00,99.90,894647,33,19940,-84
2020-10-10 10:24:52,11.00,11.00,11.00,99.90,893660,33,19975,-83
2020-10-10 10:25:23,11.10,11.10,11.10,99.90,892405,33,19972,-84
2020-10-10 10:25:54,11.10,11.10,11.10,99.90,892520,33,19967,-82
2020-10-10 10:26:24,11.10,11.10,11.10,99.90,892780,33,19963,-83
2020-10-10 10:26:55,11.00,11.00,11.00,99.90,892231,33,20393,-82
2020-10-10 10:27:25,11.10,11.10,11.10,99.90,892300,33,20005,-82
2020-10-10 10:27:56,11.10,11.10,11.10,99.90,891689,33,19968,-82
2020-10-10 10:28:27,11.10,11.10,11.10,99.90,892569,33,19944,-82
2020-10-10 10:28:58,11.10,11.10,11.10,99.90,891769,33,20352,-82
2020-10-10 10:29:28,11.10,11.10,11.10,99.90,892005,33,19972,-81
2020-10-10 10:29:59,11.00,11.00,11.00,99.90,891456,33,19987,-83
2020-10-10 10:30:31,11.00,11.00,11.00,99.90,892370,33,19991,-83
2020-10-10 10:31:02,11.00,11.00,11.00,99.90,890606,33,19948,-82
2020-10-10 10:31:33,10.90,10.90,10.90,99.90,892524,33,20300,-81
2020-10-10 10:32:03,10.90,10.90,10.90,99.90,894260,33,19961,-81
2020-10-10 10:32:37,10.90,10.90,10.90,99.90,898551,33,19959,-81
2020-10-10 10:33:09,10.90,10.90,10.90,99.90,898726,33,19991,-82
2020-10-10 10:33:39,10.80,10.80,10.80,99.90,898095,33,19952,-83
2020-10-10 10:34:10,10.80,10.80,10.80,99.90,898168,33,19940,-82
2020-10-10 10:34:41,10.80,10.80,10.80,99.90,898576,33,19962,-83
2020-10-10 10:35:12,10.70,10.70,10.70,99.90,898483,33,20341,-84
2020-10-10 10:35:44,10.70,10.70,10.70,99.90,899923,33,20317,-82
2020-10-10 10:36:16,10.70,10.70,10.70,99.90,899849,33,19978,-80
2020-10-10 10:36:46,10.70,10.70,10.70,99.90,898366,33,19952,-82
2020-10-10 10:37:17,10.70,10.70,10.70,99.90,898237,33,20370,-82
2020-10-10 10:38:01,10.70,10.70,10.70,99.90,897910,33,19960,-80
2020-10-10 10:38:33,10.70,10.70,10.70,99.90,897953,33,20002,-81
2020-10-10 10:39:19,10.70,10.70,10.70,99.90,898257,33,20337,-81
2020-10-10 10:39:49,10.70,10.70,10.70,99.90,897793,33,19960,-80
2020-10-10 10:40:20,10.70,10.70,10.70,99.90,898033,33,19959,-81
2020-10-10 10:40:55,10.70,10.70,10.70,99.90,896282,33,19959,-80
2020-10-10 10:41:26,10.70,10.70,10.70,99.90,898110,33,19962,-80
2020-10-10 10:41:56,10.70,10.70,10.70,99.90,897939,33,20066,-80
2020-10-10 10:42:27,10.80,10.80,10.80,99.90,898125,33,20315,-81
2020-10-10 10:43:16,10.80,10.80,10.80,99.90,897818,33,19963,-81
2020-10-10 10:43:50,10.90,10.90,10.90,99.90,898011,33,19966,-81
2020-10-10 10:44:21,11.00,11.00,11.00,99.90,897395,33,20042,-83
2020-10-10 10:44:52,11.00,11.00,11.00,99.90,897550,33,20147,-83
2020-10-10 10:45:22,11.10,11.10,11.10,99.90,897978,33,19958,-81
2020-10-10 10:45:58,11.00,11.00,11.00,99.90,898109,33,20448,-81
2020-10-10 10:46:28,11.10,11.10,11.10,99.90,897879,33,20376,-82
2020-10-10 10:46:59,11.10,11.10,11.10,99.90,895954,33,19951,-82
2020-10-10 10:47:29,11.10,11.10,11.10,99.90,894077,33,20001,-83
2020-10-10 10:48:00,11.10,11.10,11.10,99.90,892000,33,20004,-84
2020-10-10 10:48:32,11.10,11.10,11.10,99.90,892102,33,20286,-83
2020-10-10 10:49:03,11.20,11.20,11.20,99.90,892559,33,19960,-84
2020-10-10 10:49:33,11.20,11.20,11.20,99.90,895203,33,19964,-83
2020-10-10 10:50:05,11.20,11.20,11.20,99.90,894875,33,20000,-84
2020-10-10 10:50:36,11.20,11.20,11.20,99.90,894474,33,19958,-83
2020-10-10 10:51:07,11.30,11.30,11.30,99.90,895204,33,19971,-83
2020-10-10 10:51:37,11.20,11.20,11.20,99.90,894768,33,20227,-82
2020-10-10 10:52:08,11.20,11.20,11.20,99.90,893335,33,20022,-82
2020-10-10 10:52:39,11.10,11.10,11.10,99.90,894604,33,19952,-83
2020-10-10 10:53:10,11.20,11.20,11.20,99.90,895073,33,20276,-82
2020-10-10 10:53:41,11.20,11.20,11.20,99.90,894224,33,19944,-85
2020-10-10 10:54:11,11.20,11.20,11.20,99.90,892293,33,19961,-84
2020-10-10 10:54:45,11.10,11.10,11.10,99.90,894341,33,19957,-84
2020-10-10 10:55:16,11.20,11.20,11.20,99.90,895164,33,20325,-84
2020-10-10 10:55:49,11.10,11.10,11.10,99.90,894893,33,20030,-82
2020-10-10 10:56:19,11.20,11.20,11.20,99.90,895281,33,20028,-84
2020-10-10 10:56:50,11.20,11.20,11.20,99.90,894994,33,20610,-82
2020-10-10 10:57:21,11.20,11.20,11.20,99.90,895177,33,20373,-82
2020-10-10 10:57:51,11.20,11.20,11.20,99.90,892907,33,19994,-79
2020-10-10 10:58:26,11.20,11.20,11.20,99.90,892147,33,20092,-77
2020-10-10 10:58:57,11.30,11.30,11.30,99.90,891887,33,20011,-84
2020-10-10 10:59:28,11.30,11.30,11.30,99.90,892444,33,19960,-80
2020-10-10 10:59:58,11.30,11.30,11.30,99.90,891962,33,20358,-80
2020-10-10 11:00:29,11.30,11.30,11.30,99.90,891584,33,19952,-78
2020-10-10 11:01:03,11.40,11.40,11.40,99.90,891860,33,19984,-79
2020-10-10 11:01:34,11.30,11.30,11.30,99.90,891642,33,20330,-79
2020-10-10 11:02:04,11.30,11.30,11.30,99.90,893359,33,19968,-77
2020-10-10 11:02:35,11.40,11.40,11.40,99.90,893820,33,19961,-79
2020-10-10 11:03:06,11.40,11.40,11.40,99.90,894154,33,20009,-80
2020-10-10 11:03:37,11.30,11.30,11.30,99.90,895410,33,19948,-80
2020-10-10 11:04:08,11.30,11.30,11.30,99.90,896439,33,19963,-77
2020-10-10 11:04:41,11.30,11.30,11.30,99.90,894812,33,19991,-78
2020-10-10 11:05:21,11.30,11.30,11.30,99.90,895822,33,19995,-79
2020-10-10 11:05:53,11.40,11.40,11.40,99.90,896491,33,19982,-79
2020-10-10 11:06:25,11.40,11.40,11.40,99.90,893730,33,20396,-76
2020-10-10 11:06:55,11.40,11.40,11.40,99.90,895784,33,19975,-81
2020-10-10 11:07:27,11.40,11.40,11.40,99.90,895620,33,19955,-81
2020-10-10 11:07:58,11.30,11.30,11.30,99.90,895614,33,19970,-76
2020-10-10 11:08:29,11.30,11.30,11.30,99.90,895388,33,19967,-77
2020-10-10 11:09:00,11.30,11.30,11.30,99.90,895481,33,19967,-82
2020-10-10 11:09:30,11.20,11.20,11.20,99.90,895013,33,20274,-74
2020-10-10 11:10:01,11.20,11.20,11.20,99.90,894586,33,20011,-74
2020-10-10 11:10:32,11.20,11.20,11.20,99.90,894879,33,19981,-77
2020-10-10 11:11:04,11.10,11.10,11.10,99.90,892929,33,20026,-76
2020-10-10 11:11:35,11.10,11.10,11.10,99.90,894814,33,19971,-78
2020-10-10 11:12:07,11.10,11.10,11.10,99.90,894999,33,19998,-81
2020-10-10 11:12:37,11.20,11.20,11.20,99.90,895382,33,19956,-82
2020-10-10 11:13:08,11.20,11.20,11.20,99.90,895045,33,19952,-85
2020-10-10 11:13:39,11.10,11.10,11.10,99.90,895116,33,19972,-86
2020-10-10 11:14:10,11.10,11.10,11.10,99.90,895560,33,19999,-83
2020-10-10 11:14:41,11.10,11.10,11.10,99.90,895243,33,20296,-80
2020-10-10 11:15:12,11.00,11.00,11.00,99.90,895500,33,20083,-79
2020-10-10 11:15:45,11.00,11.00,11.00,99.90,895025,33,20308,-81
2020-10-10 11:16:16,11.00,11.00,11.00,99.90,895601,33,19996,-82
2020-10-10 11:16:49,10.90,10.90,10.90,99.90,894922,33,19952,-80
2020-10-10 11:17:19,11.00,11.00,11.00,99.90,894790,33,19964,-80
2020-10-10 11:17:50,11.00,11.00,11.00,99.90,894024,33,19940,-80
2020-10-10 11:18:21,10.90,10.90,10.90,99.90,894897,33,20261,-82
2020-10-10 11:18:52,11.00,11.00,11.00,99.90,894938,33,20010,-75
2020-10-10 11:19:22,11.00,11.00,11.00,99.90,894220,33,20572,-74
2020-10-10 11:19:53,11.00,11.00,11.00,99.90,894705,33,19947,-81
2020-10-10 11:20:28,11.10,11.10,11.10,99.90,895203,33,20269,-81
2020-10-10 11:20:59,11.10,11.10,11.10,99.90,894782,33,19955,-83
2020-10-10 11:21:44,11.20,11.20,11.20,99.90,893374,33,19991,-84
2020-10-10 11:22:15,11.20,11.20,11.20,99.90,891958,33,20035,-82
2020-10-10 11:22:46,11.10,11.10,11.10,99.90,894166,33,19995,-83
2020-10-10 11:23:17,11.20,11.20,11.20,99.90,893024,33,19965,-82
2020-10-10 11:23:48,11.10,11.10,11.10,99.90,892347,33,20065,-82
2020-10-10 11:24:18,11.20,11.20,11.20,99.90,893903,33,19952,-82
2020-10-10 11:24:49,11.20,11.20,11.20,99.90,893618,33,19979,-80
2020-10-10 11:25:24,11.30,11.30,11.30,99.90,894566,33,19956,-82
2020-10-10 11:25:57,11.20,11.20,11.20,99.90,893048,33,19960,-81
2020-10-10 11:26:34,11.30,11.30,11.30,99.90,894422,33,20291,-83
2020-10-10 11:27:04,11.20,11.20,11.20,99.90,891896,33,20342,-80
2020-10-10 11:27:38,11.20,11.20,11.20,99.90,894291,33,19960,-81
2020-10-10 11:28:19,11.30,11.30,11.30,99.90,892204,33,20340,-80
2020-10-10 11:28:50,11.30,11.30,11.30,99.90,893182,33,19979,-79
2020-10-10 11:29:20,11.30,11.30,11.30,99.90,892086,33,19974,-82
2020-10-10 11:29:51,11.30,11.30,11.30,99.90,894361,33,19956,-80
2020-10-10 11:30:22,11.30,11.30,11.30,99.90,892739,33,20123,-81
2020-10-10 11:30:53,11.30,11.30,11.30,99.90,893421,33,19990,-81
2020-10-10 11:31:24,11.30,11.30,11.30,99.90,892020,33,19956,-82
2020-10-10 11:31:54,11.20,11.20,11.20,99.90,894142,33,20016,-83
2020-10-10 11:32:25,11.20,11.20,11.20,99.90,892116,33,19995,-82
2020-10-10 11:32:56,11.30,11.30,11.30,99.90,893434,33,20007,-83
2020-10-10 11:33:29,11.30,11.30,11.30,99.90,893856,33,20360,-82
2020-10-10 11:34:00,11.30,11.30,11.30,99.90,893306,33,19978,-82
2020-10-10 11:34:30,11.40,11.40,11.40,99.90,892275,33,20011,-82
2020-10-10 11:35:01,11.30,11.30,11.30,99.90,893338,33,19983,-80
2020-10-10 11:35:32,11.20,11.20,11.20,99.90,893774,33,20349,-79
2020-10-10 11:36:02,11.20,11.20,11.20,99.90,892332,33,20004,-81
2020-10-10 11:36:33,11.30,11.30,11.30,99.90,893111,33,20270,-80
2020-10-10 11:37:03,11.20,11.20,11.20,99.90,893708,33,20127,-84
2020-10-10 11:37:34,11.30,11.30,11.30,99.90,893488,33,20631,-81
2020-10-10 11:38:05,11.30,11.30,11.30,99.90,893756,33,20019,-79
2020-10-10 11:38:36,11.40,11.40,11.40,99.90,892383,33,19960,-80
2020-10-10 11:39:06,11.40,11.40,11.40,99.90,893553,33,19953,-80
2020-10-10 11:39:43,11.40,11.40,11.40,99.90,892351,33,19961,-81
2020-10-10 11:40:36,11.50,11.50,11.50,99.90,893602,33,20298,-81
2020-10-10 11:41:06,11.40,11.40,11.40,99.90,894089,33,20291,-81
2020-10-10 11:41:58,11.40,11.40,11.40,99.90,891989,33,20391,-82
2020-10-10 11:42:45,11.40,11.40,11.40,99.90,894118,33,20011,-81
2020-10-10 11:43:20,11.40,11.40,11.40,99.90,893968,33,19960,-81
2020-10-10 11:43:51,11.50,11.50,11.50,99.90,893457,33,19952,-81
2020-10-10 11:44:21,11.60,11.60,11.60,99.90,892944,33,20306,-80
2020-10-10 11:44:52,11.50,11.50,11.50,99.90,892896,33,20737,-81
2020-10-10 11:45:31,11.50,11.50,11.50,99.90,892108,33,20036,-80
2020-10-10 11:46:03,11.60,11.60,11.60,99.90,893797,33,20003,-79
2020-10-10 11:46:39,11.60,11.60,11.60,99.90,894350,33,19955,-80
2020-10-10 11:47:15,11.60,11.60,11.60,99.90,893840,33,20357,-82
2020-10-10 11:47:46,11.60,11.60,11.60,99.90,893007,33,19956,-80
2020-10-10 11:48:17,11.60,11.60,11.60,99.90,895177,33,20321,-80
2020-10-10 11:48:47,11.60,11.60,11.60,99.90,892809,33,19995,-79
2020-10-10 11:49:19,11.60,11.60,11.60,99.90,893868,33,20014,-80
2020-10-10 11:49:49,11.50,11.50,11.50,99.90,894069,33,20006,-81
2020-10-10 11:50:22,11.50,11.50,11.50,99.90,894318,33,19958,-79
2020-10-10 11:50:52,11.50,11.50,11.50,99.90,893350,33,19999,-80
2020-10-10 11:51:23,11.60,11.60,11.60,99.90,892159,33,19994,-79
2020-10-10 11:51:54,11.60,11.60,11.60,99.90,894812,33,19960,-80
2020-10-10 11:52:24,11.40,11.40,11.40,99.90,892956,33,19987,-78
2020-10-10 11:52:55,11.40,11.40,11.40,99.90,892922,33,20273,-80
2020-10-10 11:53:25,11.40,11.40,11.40,99.90,894817,33,19997,-82
2020-10-10 11:53:59,11.40,11.40,11.40,99.90,892603,33,19976,-79
2020-10-10 11:54:39,11.40,11.40,11.40,99.90,893703,33,19973,-79
2020-10-10 11:55:10,11.40,11.40,11.40,99.90,893434,33,19949,-78
2020-10-10 11:55:50,11.40,11.40,11.40,99.90,893099,33,20416,-78
2020-10-10 11:56:20,11.40,11.40,11.40,99.90,893786,33,19948,-78
2020-10-10 11:57:25,11.40,11.40,11.40,99.90,892846,33,19953,-80
2020-10-10 11:57:55,11.40,11.40,11.40,99.90,894205,33,19960,-79
2020-10-10 11:58:26,11.40,11.40,11.40,99.90,893268,33,20377,-78
2020-10-10 11:58:57,11.40,11.40,11.40,99.90,892930,33,19996,-78
2020-10-10 11:59:28,11.40,11.40,11.40,99.90,895126,33,20032,-79
2020-10-10 11:59:59,11.40,11.40,11.40,99.90,896151,33,19971,-82
2020-10-10 12:00:36,11.30,11.30,11.30,99.90,895154,33,20015,-78
2020-10-10 12:01:19,11.30,11.30,11.30,99.90,892565,33,19968,-79
2020-10-10 12:01:49,11.40,11.40,11.40,99.90,893154,33,20362,-78
2020-10-10 12:02:23,11.40,11.40,11.40,99.90,894455,33,19960,-79
2020-10-10 12:02:54,11.40,11.40,11.40,99.90,895130,33,19966,-77
2020-10-10 12:03:27,11.30,11.30,11.30,99.90,895284,33,19944,-78
2020-10-10 12:03:58,11.40,11.40,11.40,99.90,895398,33,20289,-81
2020-10-10 12:04:28,11.40,11.40,11.40,99.90,895580,33,19964,-79
2020-10-10 12:04:59,11.40,11.40,11.40,99.90,895228,33,19975,-80
2020-10-10 12:05:29,11.40,11.40,11.40,99.90,895425,33,20465,-79
2020-10-10 12:06:01,11.40,11.40,11.40,99.90,895295,33,19968,-79
2020-10-10 12:06:31,11.40,11.40,11.40,99.90,895349,33,19994,-77
2020-10-10 12:07:03,11.40,11.40,11.40,99.90,894027,33,20135,-80
2020-10-10 12:07:53,11.30,11.30,11.30,99.90,892470,33,19978,-79
2020-10-10 12:08:23,11.30,11.30,11.30,99.90,892614,33,20012,-81
2020-10-10 12:08:54,11.30,11.30,11.30,99.90,891921,33,19960,-79
2020-10-10 12:09:34,11.30,11.30,11.30,99.90,892416,33,20008,-79
2020-10-10 12:10:06,11.40,11.40,11.40,99.90,892444,33,19972,-77
2020-10-10 12:10:37,11.40,11.40,11.40,99.90,892327,33,20353,-81
2020-10-10 12:11:08,11.40,11.40,11.40,99.90,892423,33,19979,-77
2020-10-10 12:11:39,11.40,11.40,11.40,99.90,890499,33,19956,-77
2020-10-10 12:12:10,11.40,11.40,11.40,99.90,892653,33,20338,-80
2020-10-10 12:12:41,11.40,11.40,11.40,99.90,891874,33,20011,-78
2020-10-10 12:13:12,11.40,11.40,11.40,99.90,892642,33,19972,-79
2020-10-10 12:13:44,11.40,11.40,11.40,99.90,892295,33,19963,-79
2020-10-10 12:14:14,11.40,11.40,11.40,99.90,892451,33,19961,-79
2020-10-10 12:14:45,11.50,11.50,11.50,99.90,892473,33,19956,-79
2020-10-10 12:15:15,11.50,11.50,11.50,99.90,893090,33,19983,-82
2020-10-10 12:15:46,11.50,11.50,11.50,99.90,893860,33,19941,-81
2020-10-10 12:16:18,11.50,11.50,11.50,99.90,893001,33,19960,-77
2020-10-10 12:16:48,11.40,11.40,11.40,99.90,892376,33,20337,-76
2020-10-10 12:17:19,11.40,11.40,11.40,99.90,892125,33,19952,-81
2020-10-10 12:17:54,11.40,11.40,11.40,99.90,891913,33,19949,-78
2020-10-10 12:18:26,11.40,11.40,11.40,99.90,891931,33,19960,-78
2020-10-10 12:18:56,11.40,11.40,11.40,99.90,891725,33,19957,-80
2020-10-10 12:19:27,11.40,11.40,11.40,99.90,892267,33,19949,-78
2020-10-10 12:19:57,11.40,11.40,11.40,99.90,894058,33,20111,-77
2020-10-10 12:20:28,11.40,11.40,11.40,99.90,895552,33,19964,-79
2020-10-10 12:21:06,11.50,11.50,11.50,99.90,895144,33,20368,-78
2020-10-10 12:21:39,11.40,11.40,11.40,99.90,893434,33,20332,-79
2020-10-10 12:22:14,11.50,11.50,11.50,99.90,895319,33,19958,-78
2020-10-10 12:22:45,11.40,11.40,11.40,99.90,894749,33,20012,-79
2020-10-10 12:23:18,11.50,11.50,11.50,99.90,892951,33,19944,-78
2020-10-10 12:23:50,11.50,11.50,11.50,99.90,895601,33,20269,-79
2020-10-10 12:24:21,11.50,11.50,11.50,99.90,894239,33,19982,-79
2020-10-10 12:24:51,11.50,11.50,11.50,99.90,892329,33,19983,-79
2020-10-10 12:25:22,11.50,11.50,11.50,99.90,892256,33,20762,-80
2020-10-10 12:25:53,11.50,11.50,11.50,99.90,892260,33,20023,-80
2020-10-10 12:26:25,11.50,11.50,11.50,99.90,892763,33,19963,-79
2020-10-10 12:26:55,11.50,11.50,11.50,99.90,893915,33,19975,-79
2020-10-10 12:27:26,11.50,11.50,11.50,99.90,892917,33,20314,-78
2020-10-10 12:27:57,11.50,11.50,11.50,99.90,893237,33,20332,-79
2020-10-10 12:28:27,11.40,11.40,11.40,99.90,892488,33,19944,-79
2020-10-10 12:28:58,11.40,11.40,11.40,99.90,892141,33,19983,-78
2020-10-10 12:29:28,11.50,11.50,11.50,99.90,891264,33,19979,-80
2020-10-10 12:29:59,11.50,11.50,11.50,99.90,892610,33,19959,-80
2020-10-10 12:30:33,11.50,11.50,11.50,99.90,893519,33,20118,-78
2020-10-10 12:31:04,11.40,11.40,11.40,99.90,892864,33,19956,-78
2020-10-10 12:31:34,11.40,11.40,11.40,99.90,893033,33,20589,-79
2020-10-10 12:32:10,11.40,11.40,11.40,99.90,891795,33,20032,-81
2020-10-10 12:32:41,11.30,11.30,11.30,99.90,898008,33,19948,-79
2020-10-10 12:33:12,11.30,11.30,11.30,99.90,898012,33,19956,-78
2020-10-10 12:33:43,11.20,11.20,11.20,99.90,897735,33,19956,-78
2020-10-10 12:34:13,11.30,11.30,11.30,99.90,898235,32,19948,-78
2020-10-10 12:34:44,11.30,11.30,11.30,99.90,898236,32,20084,-79
2020-10-10 12:35:34,11.30,11.30,11.30,99.90,898418,33,19963,-79
2020-10-10 12:36:05,11.30,11.30,11.30,99.90,898464,32,19959,-80
2020-10-10 12:36:35,11.30,11.30,11.30,99.90,897855,33,19960,-81
2020-10-10 12:37:06,11.30,11.30,11.30,99.90,898248,32,20310,-78
2020-10-10 12:37:36,11.40,11.40,11.40,99.90,897989,33,20030,-80
2020-10-10 12:38:08,11.40,11.40,11.40,99.90,898365,33,19940,-80
2020-10-10 12:38:39,11.40,11.40,11.40,99.90,898238,33,19952,-80
2020-10-10 12:39:18,11.40,11.40,11.40,99.90,897781,32,19955,-79
2020-10-10 12:39:48,11.50,11.50,11.50,99.90,898450,33,19940,-79
2020-10-10 12:40:19,11.60,11.60,11.60,99.90,898570,32,19955,-77
2020-10-10 12:40:53,11.50,11.50,11.50,99.90,894699,32,20038,-80
2020-10-10 12:41:24,11.60,11.60,11.60,99.90,891649,33,19955,-81
2020-10-10 12:41:54,11.60,11.60,11.60,99.90,892347,33,19999,-81
2020-10-10 12:42:25,11.70,11.70,11.70,99.90,895539,33,20235,-81
2020-10-10 12:43:00,11.60,11.60,11.60,99.90,894432,33,20338,-81
2020-10-10 12:43:35,11.60,11.60,11.60,99.90,895436,33,19960,-81
2020-10-10 12:44:05,11.60,11.60,11.60,99.90,892230,33,20297,-78
2020-10-10 12:44:36,11.60,11.60,11.60,99.90,892351,33,20022,-82
2020-10-10 12:45:08,11.60,11.60,11.60,99.90,893607,33,20278,-80
2020-10-10 12:45:39,11.60,11.60,11.60,99.90,895276,33,20344,-79
2020-10-10 12:46:10,11.60,11.60,11.60,99.90,895215,33,20004,-80
2020-10-10 12:46:41,11.60,11.60,11.60,99.90,895425,33,19956,-81
2020-10-10 12:47:11,11.50,11.50,11.50,99.90,895325,33,20311,-81
2020-10-10 12:47:42,11.40,11.40,11.40,99.90,895311,33,19987,-80
2020-10-10 12:48:14,11.50,11.50,11.50,99.90,895525,33,19948,-80
2020-10-10 12:48:44,11.40,11.40,11.40,99.90,895344,33,19956,-81
2020-10-10 12:49:15,11.40,11.40,11.40,99.90,895126,33,19992,-79
2020-10-10 12:49:45,11.40,11.40,11.40,99.90,895299,33,19964,-79
2020-10-10 12:50:16,11.40,11.40,11.40,99.90,895428,33,20247,-80
2020-10-10 12:50:47,11.30,11.30,11.30,99.90,895234,33,19982,-81
2020-10-10 12:51:18,11.40,11.40,11.40,99.90,895549,33,20544,-81
2020-10-10 12:51:48,11.40,11.40,11.40,99.90,895146,33,19948,-79
2020-10-10 12:52:19,11.50,11.50,11.50,99.90,893438,33,20261,-79
2020-10-10 12:52:50,11.40,11.40,11.40,99.90,894781,33,19944,-79
2020-10-10 12:53:21,11.40,11.40,11.40,99.90,893331,33,19972,-79
2020-10-10 12:53:52,11.50,11.50,11.50,99.90,895174,33,20027,-80
2020-10-10 12:54:22,11.50,11.50,11.50,99.90,895262,33,19961,-77
2020-10-10 12:54:53,11.40,11.40,11.40,99.90,895328,33,20275,-80
2020-10-10 12:55:23,11.50,11.50,11.50,99.90,895287,33,20015,-78
2020-10-10 12:55:55,11.50,11.50,11.50,99.90,895270,33,19960,-78
2020-10-10 12:56:25,11.50,11.50,11.50,99.90,894425,33,19974,-79
2020-10-10 12:56:56,11.50,11.50,11.50,99.90,894906,33,20719,-79
2020-10-10 12:57:27,11.50,11.50,11.50,99.90,894875,33,19959,-79
2020-10-10 12:57:57,11.40,11.40,11.40,99.90,894890,33,19951,-80
2020-10-10 12:58:28,11.50,11.50,11.50,99.90,895372,33,20067,-80
2020-10-10 12:58:59,11.40,11.40,11.40,99.90,894950,33,20014,-78
2020-10-10 12:59:29,11.50,11.50,11.50,99.90,895302,33,19962,-78
2020-10-10 13:00:00,11.40,11.40,11.40,99.90,895119,33,19990,-78
2020-10-10 13:00:40,11.40,11.40,11.40,99.90,895324,33,20306,-80
2020-10-10 13:01:10,11.40,11.40,11.40,99.90,894895,33,19970,-80
2020-10-10 13:01:41,11.50,11.50,11.50,99.90,894742,33,20282,-79
2020-10-10 13:02:11,11.50,11.50,11.50,99.90,893619,33,20036,-79
2020-10-10 13:02:42,11.40,11.40,11.40,99.90,895276,33,19967,-80
2020-10-10 13:03:14,11.50,11.50,11.50,99.90,895069,33,19952,-80
2020-10-10 13:03:44,11.50,11.50,11.50,99.90,895062,33,19948,-82
2020-10-10 13:04:15,11.50,11.50,11.50,99.90,894540,33,20278,-78
2020-10-10 13:04:45,11.40,11.40,11.40,99.90,895234,33,19967,-80
2020-10-10 13:05:16,11.30,11.30,11.30,99.90,895235,33,19960,-80
2020-10-10 13:05:47,11.40,11.40,11.40,99.90,895055,33,20333,-81
2020-10-10 13:06:17,11.40,11.40,11.40,99.90,894809,33,20043,-81
2020-10-10 13:06:51,11.30,11.30,11.30,99.90,894505,33,20303,-80
2020-10-10 13:07:22,11.40,11.40,11.40,99.90,894792,33,20003,-81
2020-10-10 13:07:52,11.40,11.40,11.40,99.90,894813,33,19961,-80
2020-10-10 13:08:23,11.40,11.40,11.40,99.90,893346,33,19975,-80
2020-10-10 13:08:53,11.40,11.40,11.40,99.90,892653,33,19971,-79
2020-10-10 13:09:29,11.50,11.50,11.50,99.90,893037,33,20189,-79
2020-10-10 13:10:00,11.50,11.50,11.50,99.90,894512,33,19979,-80
2020-10-10 13:10:30,11.50,11.50,11.50,99.90,892269,33,19932,-78
2020-10-10 13:11:03,11.50,11.50,11.50,99.90,891832,33,19944,-79
2020-10-10 13:11:34,11.50,11.50,11.50,99.90,892026,33,19960,-79
2020-10-10 13:12:05,11.50,11.50,11.50,99.90,891290,33,20718,-79
2020-10-10 13:12:35,11.50,11.50,11.50,99.90,893078,33,19953,-79
2020-10-10 13:13:07,11.60,11.60,11.60,99.90,893412,33,19959,-80
2020-10-10 13:13:39,11.60,11.60,11.60,99.90,893601,33,19956,-81
2020-10-10 13:14:09,11.60,11.60,11.60,99.90,892087,33,20568,-80
2020-10-10 13:14:40,11.60,11.60,11.60,99.90,892111,33,19983,-79
2020-10-10 13:15:11,11.60,11.60,11.60,99.90,892062,33,19944,-81
2020-10-10 13:15:41,11.60,11.60,11.60,99.90,891563,33,20000,-79
2020-10-10 13:16:12,11.60,11.60,11.60,99.90,892357,33,19987,-81
2020-10-10 13:16:43,11.60,11.60,11.60,99.90,892047,33,19956,-81
2020-10-10 13:17:13,11.60,11.60,11.60,99.90,892197,33,19975,-80
2020-10-10 13:17:44,11.70,11.70,11.70,99.90,892240,33,20270,-82
2020-10-10 13:18:15,11.70,11.70,11.70,99.90,892353,33,19980,-80
2020-10-10 13:18:45,11.70,11.70,11.70,99.90,892261,33,20055,-80
2020-10-10 13:19:16,11.70,11.70,11.70,99.90,892845,33,20062,-78
2020-10-10 13:19:47,11.60,11.60,11.60,99.90,892731,33,20147,-77
2020-10-10 13:20:17,11.60,11.60,11.60,99.90,892118,33,19949,-80
2020-10-10 13:20:48,11.70,11.70,11.70,99.90,894993,33,19967,-81
2020-10-10 13:21:21,11.70,11.70,11.70,99.90,894118,33,20345,-79
2020-10-10 13:21:52,11.60,11.60,11.60,99.90,894944,33,20329,-79
2020-10-10 13:22:22,11.60,11.60,11.60,99.90,892666,33,19972,-80
2020-10-10 13:22:54,11.70,11.70,11.70,99.90,894900,33,20007,-81
2020-10-10 13:23:25,11.70,11.70,11.70,99.90,894641,33,19966,-80
2020-10-10 13:23:55,11.80,11.80,11.80,99.90,894735,33,19971,-80
2020-10-10 13:24:26,11.70,11.70,11.70,99.90,894198,33,19970,-80
2020-10-10 13:24:57,11.70,11.70,11.70,99.90,894675,33,19956,-80
2020-10-10 13:25:28,11.80,11.80,11.80,99.90,895000,33,20226,-80
2020-10-10 13:25:58,11.80,11.80,11.80,99.90,894987,33,20259,-81
2020-10-10 13:26:29,11.80,11.80,11.80,99.90,895195,33,19952,-81
2020-10-10 13:26:59,11.90,11.90,11.90,99.90,894925,33,19960,-82
2020-10-10 13:27:30,12.00,12.00,12.00,99.90,894918,33,19976,-81
2020-10-10 13:28:01,12.00,12.00,12.00,99.90,894931,33,20388,-77
2020-10-10 13:28:32,12.10,12.10,12.10,99.90,895189,33,20327,-80
2020-10-10 13:29:02,12.10,12.10,12.10,99.90,895068,33,19971,-79
2020-10-10 13:29:33,12.10,12.10,12.10,99.90,895406,33,19955,-79
2020-10-10 13:30:08,12.10,12.10,12.10,99.90,895280,33,20023,-79
2020-10-10 13:30:39,12.20,12.20,12.20,99.90,895469,33,19955,-80
2020-10-10 13:31:09,12.10,12.10,12.10,99.90,895765,33,19959,-82
2020-10-10 13:31:40,12.00,12.00,12.00,99.90,895573,33,20285,-80
2020-10-10 13:32:11,12.00,12.00,12.00,99.90,894977,33,19952,-80
2020-10-10 13:32:42,12.00,12.00,12.00,99.90,898954,32,20272,-81
2020-10-10 13:33:16,12.10,12.10,12.10,99.90,898203,33,19944,-81
2020-10-10 13:33:47,12.10,12.10,12.10,99.90,898664,33,20226,-80
2020-10-10 13:34:17,12.10,12.10,12.10,99.90,899032,33,19978,-79
2020-10-10 13:34:48,12.10,12.10,12.10,99.90,899114,32,19951,-80
2020-10-10 13:35:19,12.20,12.20,12.20,99.90,898417,33,20006,-80
2020-10-10 13:35:52,12.10,12.10,12.10,99.90,898493,32,19966,-80
2020-10-10 13:36:22,12.00,12.00,12.00,99.90,899054,33,19963,-78
2020-10-10 13:36:53,12.00,12.00,12.00,99.90,899312,32,19955,-79
2020-10-10 13:37:24,12.10,12.10,12.10,99.90,899274,33,20376,-80
2020-10-10 13:37:54,12.10,12.10,12.10,99.90,899263,32,19951,-79
2020-10-10 13:38:25,12.10,12.10,12.10,99.90,899109,32,19943,-79
2020-10-10 13:38:55,12.10,12.10,12.10,99.90,898807,32,19967,-79
2020-10-10 13:39:26,12.20,12.20,12.20,99.90,898985,32,20126,-79
2020-10-10 13:39:56,12.20,12.20,12.20,99.90,898805,33,20068,-79
2020-10-10 13:40:27,12.30,12.30,12.30,99.90,898857,32,20006,-78
2020-10-10 13:40:58,12.20,12.20,12.20,99.90,898558,33,19986,-78
2020-10-10 13:41:28,12.10,12.10,12.10,99.90,898649,33,19951,-77
2020-10-10 13:41:59,12.20,12.20,12.20,99.90,899262,33,19944,-78
2020-10-10 13:42:30,12.20,12.20,12.20,99.90,897599,32,19960,-78
2020-10-10 13:43:01,12.20,12.20,12.20,99.90,899154,33,20489,-77
2020-10-10 13:43:31,12.20,12.20,12.20,99.90,899647,33,20065,-79
2020-10-10 13:44:02,12.20,12.20,12.20,99.90,898885,33,19955,-80
2020-10-10 13:44:33,12.20,12.20,12.20,99.90,898563,33,19964,-78
2020-10-10 13:45:03,12.30,12.30,12.30,99.90,897646,33,20211,-80
2020-10-10 13:45:34,12.30,12.30,12.30,99.90,898100,33,19964,-78
2020-10-10 13:46:05,12.40,12.40,12.40,99.90,897565,33,19979,-79
2020-10-10 13:46:35,12.30,12.30,12.30,99.90,897612,33,19947,-79
2020-10-10 13:47:06,12.20,12.20,12.20,99.90,897948,33,19939,-80
2020-10-10 13:47:37,12.20,12.20,12.20,99.90,898033,33,19972,-80
2020-10-10 13:48:08,12.20,12.20,12.20,99.90,897760,33,20172,-80
2020-10-10 13:48:38,12.30,12.30,12.30,99.90,897777,33,20000,-80
2020-10-10 13:49:09,12.20,12.20,12.20,99.90,897899,33,20313,-80
2020-10-10 13:49:40,12.10,12.10,12.10,99.90,897842,33,19944,-79
2020-10-10 13:50:11,12.10,12.10,12.10,99.90,898020,33,19958,-79
2020-10-10 13:50:42,12.10,12.10,12.10,99.90,897901,32,20048,-80
2020-10-10 13:51:12,12.00,12.00,12.00,99.90,898181,33,20322,-79
2020-10-10 13:51:43,12.00,12.00,12.00,99.90,897884,33,19971,-80
2020-10-10 13:52:14,11.90,11.90,11.90,99.90,897487,33,20364,-79
2020-10-10 13:52:44,11.80,11.80,11.80,99.90,896149,33,19948,-79
2020-10-10 13:53:15,11.80,11.80,11.80,99.90,898072,32,19977,-80
2020-10-10 13:53:46,11.80,11.80,11.80,99.90,897626,33,20646,-80
2020-10-10 13:54:16,11.70,11.70,11.70,99.90,897868,32,19986,-80
2020-10-10 13:54:47,11.60,11.60,11.60,99.90,897803,32,19949,-79
2020-10-10 13:55:20,11.50,11.50,11.50,99.90,898020,33,19951,-80
2020-10-10 13:55:52,11.50,11.50,11.50,99.90,898036,33,19944,-79
2020-10-10 13:56:23,11.40,11.40,11.40,99.90,897925,32,19973,-80
2020-10-10 13:56:54,11.50,11.50,11.50,99.90,897853,32,20026,-80
2020-10-10 13:57:24,11.60,11.60,11.60,99.90,898090,33,19956,-79
2020-10-10 13:57:55,11.60,11.60,11.60,99.90,897852,32,19948,-79
2020-10-10 13:58:26,11.50,11.50,11.50,99.90,898174,33,20093,-80
2020-10-10 13:58:56,11.40,11.40,11.40,99.90,897873,32,20010,-81
2020-10-10 13:59:27,11.40,11.40,11.40,99.90,898081,33,19992,-79
2020-10-10 13:59:58,11.50,11.50,11.50,99.90,897593,33,19951,-80
2020-10-10 14:00:31,11.40,11.40,11.40,99.90,897355,33,19956,-80
2020-10-10 14:01:03,11.40,11.40,11.40,99.90,897447,33,19990,-79
2020-10-10 14:01:34,11.40,11.40,11.40,99.90,897940,33,19956,-79
2020-10-10 14:02:04,11.30,11.30,11.30,99.90,897633,33,19956,-79
2020-10-10 14:02:35,11.30,11.30,11.30,99.90,896264,32,20301,-78
2020-10-10 14:03:07,11.30,11.30,11.30,99.90,897894,33,19964,-79
2020-10-10 14:03:37,11.30,11.30,11.30,99.90,896296,32,20323,-78
2020-10-10 14:04:08,11.20,11.20,11.20,99.90,898109,33,19952,-79
2020-10-10 14:04:38,11.20,11.20,11.20,99.90,897791,32,19955,-78
2020-10-10 14:05:09,11.20,11.20,11.20,99.90,897867,32,19966,-76
2020-10-10 14:05:40,11.20,11.20,11.20,99.90,897963,33,19987,-76
2020-10-10 14:06:10,11.20,11.20,11.20,99.90,898056,32,19944,-76
2020-10-10 14:06:41,11.20,11.20,11.20,99.90,897857,33,20078,-77
2020-10-10 14:07:11,11.10,11.10,11.10,99.90,898094,32,20548,-76
2020-10-10 14:07:42,11.10,11.10,11.10,99.90,897734,33,19968,-76
2020-10-10 14:08:13,11.10,11.10,11.10,99.90,897722,32,19970,-76
2020-10-10 14:08:43,11.10,11.10,11.10,99.90,897712,33,19980,-76
2020-10-10 14:09:18,11.10,11.10,11.10,99.90,898100,33,20322,-77
2020-10-10 14:09:49,11.20,11.20,11.20,99.90,897713,33,19970,-76
2020-10-10 14:10:19,11.20,11.20,11.20,99.90,897622,33,19986,-76
2020-10-10 14:10:50,11.10,11.10,11.10,99.90,897735,33,19956,-76
2020-10-10 14:11:21,11.10,11.10,11.10,99.90,897949,33,20011,-76
2020-10-10 14:11:51,11.10,11.10,11.10,99.90,898086,33,20281,-77
2020-10-10 14:12:22,11.20,11.20,11.20,99.90,897569,33,19966,-76
2020-10-10 14:12:53,11.10,11.10,11.10,99.90,896097,33,19982,-76
2020-10-10 14:13:24,11.20,11.20,11.20,99.90,897756,33,19940,-76
2020-10-10 14:13:55,11.20,11.20,11.20,99.90,897805,33,20249,-78
2020-10-10 14:14:26,11.10,11.10,11.10,99.90,898004,33,19944,-77
2020-10-10 14:14:56,11.10,11.10,11.10,99.90,897493,33,19963,-75
2020-10-10 14:15:27,11.10,11.10,11.10,99.90,898096,33,19958,-76
2020-10-10 14:15:58,11.20,11.20,11.20,99.90,897532,33,19960,-78
2020-10-10 14:16:42,11.10,11.10,11.10,99.90,897725,33,19939,-76
2020-10-10 14:17:12,11.20,11.20,11.20,99.90,898026,33,19959,-77
2020-10-10 14:17:43,11.20,11.20,11.20,99.90,895879,33,19940,-76
2020-10-10 14:18:14,11.20,11.20,11.20,99.90,893675,33,20634,-76
2020-10-10 14:18:44,11.10,11.10,11.10,99.90,894746,33,20281,-77
2020-10-10 14:19:18,11.10,11.10,11.10,99.90,894963,33,20011,-77
2020-10-10 14:19:49,11.20,11.20,11.20,99.90,895016,33,20354,-77
2020-10-10 14:20:19,11.30,11.30,11.30,99.90,894927,33,20008,-77
2020-10-10 14:21:08,11.30,11.30,11.30,99.90,894997,33,19940,-78
2020-10-10 14:21:39,11.20,11.20,11.20,99.90,894987,33,19948,-76
2020-10-10 14:22:10,11.20,11.20,11.20,99.90,894699,33,19960,-76
2020-10-10 14:22:40,11.30,11.30,11.30,99.90,893392,33,19952,-76
2020-10-10 14:23:12,11.40,11.40,11.40,99.90,894610,33,20001,-77
2020-10-10 14:23:43,11.40,11.40,11.40,99.90,894717,33,20003,-76
2020-10-10 14:24:14,11.40,11.40,11.40,99.90,894795,33,20107,-77
2020-10-10 14:24:45,11.30,11.30,11.30,99.90,894593,33,19955,-76
2020-10-10 14:25:15,11.30,11.30,11.30,99.90,894820,33,19953,-76
2020-10-10 14:25:46,11.30,11.30,11.30,99.90,895058,33,20093,-76
2020-10-10 14:26:24,11.20,11.20,11.20,99.90,895038,33,20035,-76
2020-10-10 14:26:54,11.20,11.20,11.20,99.90,894970,33,19982,-76
2020-10-10 14:27:25,11.10,11.10,11.10,99.90,895009,33,19960,-76
2020-10-10 14:27:55,11.10,11.10,11.10,99.90,894972,33,19983,-76
2020-10-10 14:28:26,11.00,11.00,11.00,99.90,894569,33,19956,-75
2020-10-10 14:28:56,10.90,10.90,10.90,99.90,894762,33,20064,-76
2020-10-10 14:29:27,10.90,10.90,10.90,99.90,894883,33,19951,-76
2020-10-10 14:29:58,10.80,10.80,10.80,99.90,894808,33,20245,-76
2020-10-10 14:30:28,10.70,10.70,10.70,99.90,895079,33,20264,-76
2020-10-10 14:30:59,10.50,10.50,10.50,99.90,894876,33,20348,-76
2020-10-10 14:31:30,10.40,10.40,10.40,99.90,895020,33,20328,-76
2020-10-10 14:32:00,10.30,10.30,10.30,99.90,894522,33,19987,-75
2020-10-10 14:32:31,10.20,10.20,10.20,99.90,896008,33,19962,-75
2020-10-10 14:33:01,10.20,10.20,10.20,99.90,897936,33,20307,-76
2020-10-10 14:33:32,10.10,10.10,10.10,99.90,898068,33,20699,-76
2020-10-10 14:34:03,10.00,10.00,10.00,99.90,897652,33,19959,-76
2020-10-10 14:34:34,9.90,9.90,9.90,99.90,898015,33,19959,-76
2020-10-10 14:35:04,9.90,9.90,9.90,99.90,897944,33,19952,-76
2020-10-10 14:35:35,9.80,9.80,9.80,99.90,897829,33,20000,-77
2020-10-10 14:36:10,9.70,9.70,9.70,99.90,897914,33,19944,-77
2020-10-10 14:36:40,9.70,9.70,9.70,99.90,897823,33,19970,-77
2020-10-10 14:37:11,9.70,9.70,9.70,99.90,897847,33,20239,-77
2020-10-10 14:37:42,9.70,9.70,9.70,99.90,897893,33,19980,-77
2020-10-10 14:38:12,9.70,9.70,9.70,99.90,898049,33,19960,-77
2020-10-10 14:38:43,9.60,9.60,9.60,99.90,897551,33,20508,-76
2020-10-10 14:39:14,9.60,9.60,9.60,99.90,897669,33,20015,-76
2020-10-10 14:39:45,9.60,9.60,9.60,99.90,898017,33,19968,-77
2020-10-10 14:40:15,9.60,9.60,9.60,99.90,897898,33,19943,-76
2020-10-10 14:40:46,9.60,9.60,9.60,99.90,897839,33,19952,-76
2020-10-10 14:41:19,9.60,9.60,9.60,99.90,897971,33,19940,-76
2020-10-10 14:41:49,9.60,9.60,9.60,99.90,897729,33,19960,-79
2020-10-10 14:42:20,9.60,9.60,9.60,99.90,897618,33,20227,-80
2020-10-10 14:42:51,9.60,9.60,9.60,99.90,897712,33,19999,-81
2020-10-10 14:43:21,9.60,9.60,9.60,99.90,895859,33,19949,-80
2020-10-10 14:43:52,9.50,9.50,9.50,99.90,897683,33,19940,-80
2020-10-10 14:44:23,9.50,9.50,9.50,99.90,898054,33,20000,-79
2020-10-10 14:44:54,9.50,9.50,9.50,99.90,898100,33,19978,-78
2020-10-10 14:45:24,9.50,9.50,9.50,99.90,898178,33,19968,-80
2020-10-10 14:45:55,9.50,9.50,9.50,99.90,897702,33,19944,-80
2020-10-10 14:46:28,9.50,9.50,9.50,99.90,898078,33,19998,-80
2020-10-10 14:46:58,9.50,9.50,9.50,99.90,898169,33,19982,-80
2020-10-10 14:47:29,9.50,9.50,9.50,99.90,898309,33,19956,-80
2020-10-10 14:48:00,9.50,9.50,9.50,99.90,898113,33,20027,-80
2020-10-10 14:48:30,9.50,9.50,9.50,99.90,898170,33,20001,-80
2020-10-10 14:49:01,9.50,9.50,9.50,99.90,898118,33,19972,-80
2020-10-10 14:49:31,9.40,9.40,9.40,99.90,897828,33,20266,-80
2020-10-10 14:50:03,9.40,9.40,9.40,99.90,897980,33,20000,-79
2020-10-10 14:50:35,9.40,9.40,9.40,99.90,897670,33,20047,-80
2020-10-10 14:51:06,9.40,9.40,9.40,99.90,896841,33,19951,-77
2020-10-10 14:51:36,9.40,9.40,9.40,99.90,897390,33,19936,-79
2020-10-10 14:52:07,9.40,9.40,9.40,99.90,897845,33,20068,-79
2020-10-10 14:52:38,9.30,9.30,9.30,99.90,897053,33,19971,-80
2020-10-10 14:53:09,9.30,9.30,9.30,99.90,898325,33,19994,-78
2020-10-10 14:53:39,9.30,9.30,9.30,99.90,898022,33,19979,-81
2020-10-10 14:54:10,9.30,9.30,9.30,99.90,897748,33,20268,-79
2020-10-10 14:54:41,9.30,9.30,9.30,99.90,898005,33,19978,-77
2020-10-10 14:55:12,9.30,9.30,9.30,99.90,897677,33,20277,-79
2020-10-10 14:55:45,9.30,9.30,9.30,99.90,897892,33,19971,-78
2020-10-10 14:56:16,9.40,9.40,9.40,99.90,897909,33,20021,-79
2020-10-10 14:56:46,9.40,9.40,9.40,99.90,897951,33,20407,-79
2020-10-10 14:57:18,9.40,9.40,9.40,99.90,898001,33,20003,-78
2020-10-10 14:57:48,9.40,9.40,9.40,99.90,897932,33,20233,-79
2020-10-10 14:58:19,9.40,9.40,9.40,99.90,897515,33,19955,-78
2020-10-10 14:58:49,9.50,9.50,9.50,99.90,897889,33,19986,-77
2020-10-10 14:59:20,9.40,9.40,9.40,99.90,898035,33,19954,-78
2020-10-10 14:59:51,9.40,9.40,9.40,99.90,897999,33,19960,-78
2020-10-10 15:00:21,9.50,9.50,9.50,99.90,898056,33,19948,-77
2020-10-10 15:00:52,9.50,9.50,9.50,99.90,898086,33,20013,-78
2020-10-10 15:01:22,9.50,9.50,9.50,99.90,898092,33,19967,-76
2020-10-10 15:01:53,9.50,9.50,9.50,99.90,898051,33,19969,-77
2020-10-10 15:02:24,9.50,9.50,9.50,99.90,897525,33,19991,-79
2020-10-10 15:02:55,9.50,9.50,9.50,99.90,896135,33,19990,-79
2020-10-10 15:03:26,9.50,9.50,9.50,99.90,898455,33,19970,-80
2020-10-10 15:03:56,9.50,9.50,9.50,99.90,898260,33,19956,-79
2020-10-10 15:04:29,9.50,9.50,9.50,99.90,897888,33,20469,-80
2020-10-10 15:05:01,9.50,9.50,9.50,99.90,897953,33,19974,-78
2020-10-10 15:05:35,9.60,9.60,9.60,99.90,898249,33,19964,-80
2020-10-10 15:06:05,9.50,9.50,9.50,99.90,898444,33,19967,-79
2020-10-10 15:06:39,9.60,9.60,9.60,99.90,898445,33,20246,-78
2020-10-10 15:07:09,9.50,9.50,9.50,99.90,897696,33,20007,-79
2020-10-10 15:07:40,9.50,9.50,9.50,99.90,898097,33,19973,-79
2020-10-10 15:08:11,9.50,9.50,9.50,99.90,897852,33,20309,-79
2020-10-10 15:08:42,9.50,9.50,9.50,99.90,898084,33,19964,-79
2020-10-10 15:09:18,9.50,9.50,9.50,99.90,897567,33,19968,-79
2020-10-10 15:09:49,9.50,9.50,9.50,99.90,898204,33,19970,-78
2020-10-10 15:10:20,9.50,9.50,9.50,99.90,898045,33,19983,-77
2020-10-10 15:10:50,9.50,9.50,9.50,99.90,898297,33,19963,-79
2020-10-10 15:11:21,9.50,9.50,9.50,99.90,898268,33,19971,-78
2020-10-10 15:11:52,9.50,9.50,9.50,99.90,897665,33,20015,-80
2020-10-10 15:12:22,9.40,9.40,9.40,99.90,898053,33,20257,-79
2020-10-10 15:12:53,9.40,9.40,9.40,99.90,896744,32,19992,-78
2020-10-10 15:13:24,9.40,9.40,9.40,99.90,898593,32,20275,-78
2020-10-10 15:13:55,9.30,9.30,9.30,99.90,896255,33,19959,-77
2020-10-10 15:14:29,9.40,9.40,9.40,99.90,894471,33,20433,-78
2020-10-10 15:14:59,9.40,9.40,9.40,99.90,893778,33,20002,-78
2020-10-10 15:15:30,9.40,9.40,9.40,99.90,893460,33,19995,-77
2020-10-10 15:16:07,9.40,9.40,9.40,99.90,893666,33,20007,-79
2020-10-10 15:16:39,9.40,9.40,9.40,99.90,893379,33,19968,-78
2020-10-10 15:17:10,9.40,9.40,9.40,99.90,895704,33,20297,-80
2020-10-10 15:17:41,9.40,9.40,9.40,99.90,895191,33,19964,-78
2020-10-10 15:18:12,9.40,9.40,9.40,99.90,896109,33,19952,-77
2020-10-10 15:18:43,9.30,9.30,9.30,99.90,895164,33,19976,-78
2020-10-10 15:19:14,9.30,9.30,9.30,99.90,895019,33,20439,-78
2020-10-10 15:19:44,9.40,9.40,9.40,99.90,895120,33,20014,-78
2020-10-10 15:20:15,9.40,9.40,9.40,99.90,895519,33,19958,-78
2020-10-10 15:20:45,9.30,9.30,9.30,99.90,895136,33,19955,-78
2020-10-10 15:21:16,9.30,9.30,9.30,99.90,895495,33,19955,-78
2020-10-10 15:21:46,9.40,9.40,9.40,99.90,895522,33,20006,-79
2020-10-10 15:22:20,9.40,9.40,9.40,99.90,895826,33,19968,-79
2020-10-10 15:22:51,9.40,9.40,9.40,99.90,895555,33,19994,-79
2020-10-10 15:23:22,9.40,9.40,9.40,99.90,894668,33,20008,-81
2020-10-10 15:23:55,9.40,9.40,9.40,99.90,896357,32,19970,-79
2020-10-10 15:24:32,9.40,9.40,9.40,99.90,896579,33,19974,-78
2020-10-10 15:25:07,9.40,9.40,9.40,99.90,895968,33,19968,-79
2020-10-10 15:25:37,9.40,9.40,9.40,99.90,895573,33,19962,-79
2020-10-10 15:26:11,9.30,9.30,9.30,99.90,896499,33,19957,-81
2020-10-10 15:26:42,9.30,9.30,9.30,99.90,895636,33,19970,-81
2020-10-10 15:27:12,9.30,9.30,9.30,99.90,895533,33,19958,-77
2020-10-10 15:27:43,9.30,9.30,9.30,99.90,895447,33,19940,-78
2020-10-10 15:28:14,9.30,9.30,9.30,99.90,896096,33,20372,-78
2020-10-10 15:28:45,9.30,9.30,9.30,99.90,895553,32,20324,-79
2020-10-10 15:29:16,9.20,9.20,9.20,99.90,895029,33,19940,-78
2020-10-10 15:29:46,9.30,9.30,9.30,99.90,895602,33,20051,-78
2020-10-10 15:30:17,9.30,9.30,9.30,99.90,895662,33,19940,-78
2020-10-10 15:30:54,9.40,9.40,9.40,99.90,896044,33,20519,-78
2020-10-10 15:31:25,9.30,9.30,9.30,99.90,896155,33,19956,-80
2020-10-10 15:32:10,9.30,9.30,9.30,99.90,896003,33,19944,-80
2020-10-10 15:32:41,9.30,9.30,9.30,99.90,892422,33,20040,-80
2020-10-10 15:33:12,9.40,9.40,9.40,99.90,890946,33,19959,-78
2020-10-10 15:33:52,9.40,9.40,9.40,99.90,892568,33,19956,-81
2020-10-10 15:35:03,9.40,9.40,9.40,99.90,892752,33,19953,-79
2020-10-10 15:35:34,9.40,9.40,9.40,99.90,892157,33,19960,-78
2020-10-10 15:36:05,9.40,9.40,9.40,99.90,892915,33,19990,-80
2020-10-10 15:36:36,9.40,9.40,9.40,99.90,892457,33,20031,-78
2020-10-10 15:37:07,9.40,9.40,9.40,99.90,892750,33,20396,-79
2020-10-10 15:37:41,9.30,9.30,9.30,99.90,892571,33,19948,-78
2020-10-10 15:38:15,9.30,9.30,9.30,99.90,894005,33,19956,-79
2020-10-10 15:38:49,9.30,9.30,9.30,99.90,893615,33,19979,-81
2020-10-10 15:39:53,9.30,9.30,9.30,99.90,893548,33,19953,-78
2020-10-10 15:40:26,9.30,9.30,9.30,99.90,894914,33,20343,-78
2020-10-10 15:41:00,9.30,9.30,9.30,99.90,895211,33,19956,-78
2020-10-10 15:41:37,9.20,9.20,9.20,99.90,895565,33,19954,-81
2020-10-10 15:42:08,9.30,9.30,9.30,99.90,895351,33,20006,-81
2020-10-10 15:42:40,9.20,9.20,9.20,99.90,895883,33,19970,-80
2020-10-10 15:43:11,9.20,9.20,9.20,99.90,893895,33,19952,-80
2020-10-10 15:43:42,9.20,9.20,9.20,99.90,892397,33,19985,-80
2020-10-10 15:44:22,9.20,9.20,9.20,99.90,895373,33,19948,-81
2020-10-10 15:44:54,9.20,9.20,9.20,99.90,895888,33,19960,-80
2020-10-10 15:45:35,9.20,9.20,9.20,99.90,895651,33,19948,-80
2020-10-10 15:46:09,9.20,9.20,9.20,99.90,896154,33,19959,-81
2020-10-10 15:46:43,9.20,9.20,9.20,99.90,896171,33,19959,-80
2020-10-10 15:47:13,9.20,9.20,9.20,99.90,895597,33,19983,-80
2020-10-10 15:47:44,9.20,9.20,9.20,99.90,895523,33,19956,-80
2020-10-10 15:48:15,9.30,9.30,9.30,99.90,894823,33,20173,-79
2020-10-10 15:48:45,9.30,9.30,9.30,99.90,893376,33,20298,-80
2020-10-10 15:49:16,9.30,9.30,9.30,99.90,895258,33,20044,-80
2020-10-10 15:49:47,9.30,9.30,9.30,99.90,895486,33,19944,-80
2020-10-10 15:50:17,9.30,9.30,9.30,99.90,895202,33,19984,-79
2020-10-10 15:50:48,9.30,9.30,9.30,99.90,895328,33,20014,-79
2020-10-10 15:51:18,9.30,9.30,9.30,99.90,895038,33,19986,-78
2020-10-10 15:51:49,9.30,9.30,9.30,99.90,895530,33,20016,-78
2020-10-10 15:52:29,9.30,9.30,9.30,99.90,895095,33,19971,-79
2020-10-10 15:53:07,9.20,9.20,9.20,99.90,897917,33,19949,-78
2020-10-10 15:53:40,9.30,9.30,9.30,99.90,897816,33,19980,-78
2020-10-10 15:54:13,9.30,9.30,9.30,99.90,898676,33,19994,-78
2020-10-10 15:54:44,9.30,9.30,9.30,99.90,894662,33,19958,-80
2020-10-10 15:55:14,9.30,9.30,9.30,99.90,895914,33,19970,-79
2020-10-10 15:55:45,9.30,9.30,9.30,99.90,895567,33,19944,-79
2020-10-10 15:56:16,9.30,9.30,9.30,99.90,895332,33,19960,-78
2020-10-10 15:56:46,9.30,9.30,9.30,99.90,895897,33,20039,-80
2020-10-10 15:57:17,9.30,9.30,9.30,99.90,895120,33,20340,-80
2020-10-10 15:57:48,9.30,9.30,9.30,99.90,896358,33,20648,-80
2020-10-10 15:58:18,9.30,9.30,9.30,99.90,895728,33,19956,-79
2020-10-10 15:58:51,9.30,9.30,9.30,99.90,896508,33,19970,-79
2020-10-10 15:59:23,9.30,9.30,9.30,99.90,896561,33,19967,-80
2020-10-10 15:59:54,9.30,9.30,9.30,99.90,896428,33,19983,-79
2020-10-10 16:00:24,9.30,9.30,9.30,99.90,895629,33,20297,-78
2020-10-10 16:00:55,9.30,9.30,9.30,99.90,894964,33,19952,-79
2020-10-10 16:01:25,9.30,9.30,9.30,99.90,895257,33,19961,-78
2020-10-10 16:01:56,9.30,9.30,9.30,99.90,894909,33,19982,-77
2020-10-10 16:02:27,9.30,9.30,9.30,99.90,895219,33,19975,-77
2020-10-10 16:02:57,9.30,9.30,9.30,99.90,895028,33,20069,-77
2020-10-10 16:03:28,9.30,9.30,9.30,99.90,893520,33,19959,-78
2020-10-10 16:03:59,9.30,9.30,9.30,99.90,895230,33,20545,-77
2020-10-10 16:04:29,9.20,9.20,9.20,99.90,895171,33,19967,-78
2020-10-10 16:05:00,9.20,9.20,9.20,99.90,895139,33,19978,-78
2020-10-10 16:05:31,9.20,9.20,9.20,99.90,894925,33,19983,-77
2020-10-10 16:06:02,9.20,9.20,9.20,99.90,894993,33,19994,-78
2020-10-10 16:06:33,9.20,9.20,9.20,99.90,895402,33,20322,-78
2020-10-10 16:07:04,9.20,9.20,9.20,99.90,895129,33,20280,-78
2020-10-10 16:07:34,9.20,9.20,9.20,99.90,895337,33,20114,-79
2020-10-10 16:08:05,9.20,9.20,9.20,99.90,895105,33,19979,-78
2020-10-10 16:08:38,9.20,9.20,9.20,99.90,895251,33,20000,-79
2020-10-10 16:09:16,9.20,9.20,9.20,99.90,895321,33,19952,-80
2020-10-10 16:09:47,9.20,9.20,9.20,99.90,894822,33,20353,-79
2020-10-10 16:10:22,9.20,9.20,9.20,99.90,894497,33,19959,-79
2020-10-10 16:10:53,9.30,9.30,9.30,99.90,895114,33,19960,-79
2020-10-10 16:11:23,9.30,9.30,9.30,99.90,895367,33,19956,-79
2020-10-10 16:11:54,9.20,9.20,9.20,99.90,895414,33,20396,-79
2020-10-10 16:12:24,9.30,9.30,9.30,99.90,895291,33,19990,-79
2020-10-10 16:12:55,9.20,9.20,9.20,99.90,895072,33,19936,-79
2020-10-10 16:13:26,9.20,9.20,9.20,99.90,893183,33,19956,-78
2020-10-10 16:13:56,9.20,9.20,9.20,99.90,895138,33,19993,-79
2020-10-10 16:14:27,9.20,9.20,9.20,99.90,895335,33,19952,-78
2020-10-10 16:14:58,9.20,9.20,9.20,99.90,895136,33,19960,-79
2020-10-10 16:15:28,9.20,9.20,9.20,99.90,895337,33,19991,-78
2020-10-10 16:15:59,9.20,9.20,9.20,99.90,895129,33,19974,-79
2020-10-10 16:16:30,9.20,9.20,9.20,99.90,895355,33,19949,-79
2020-10-10 16:17:00,9.20,9.20,9.20,99.90,895077,33,19987,-78
2020-10-10 16:17:31,9.20,9.20,9.20,99.90,895410,33,19956,-77
2020-10-10 16:18:01,9.20,9.20,9.20,99.90,895119,33,20293,-77
2020-10-10 16:18:32,9.30,9.30,9.30,99.90,895281,33,19983,-79
2020-10-10 16:19:03,9.40,9.40,9.40,99.90,895066,33,20060,-77
2020-10-10 16:19:33,9.30,9.30,9.30,99.90,895359,33,20000,-78
2020-10-10 16:20:05,9.30,9.30,9.30,99.90,895235,33,20258,-78
2020-10-10 16:20:36,9.30,9.30,9.30,99.90,895311,33,20212,-79
2020-10-10 16:21:06,9.30,9.30,9.30,99.90,895292,33,19972,-77
2020-10-10 16:21:37,9.30,9.30,9.30,99.90,895204,33,19955,-78
2020-10-10 16:22:09,9.40,9.40,9.40,99.90,895345,33,20278,-80
2020-10-10 16:22:40,9.30,9.30,9.30,99.90,895302,33,20035,-81
2020-10-10 16:23:11,9.30,9.30,9.30,99.90,895085,33,20037,-80
2020-10-10 16:23:44,9.30,9.30,9.30,99.90,892833,33,20055,-77
2020-10-10 16:24:15,9.30,9.30,9.30,99.90,893025,33,19964,-78
2020-10-10 16:24:45,9.30,9.30,9.30,99.90,893348,33,19952,-80
2020-10-10 16:25:16,9.30,9.30,9.30,99.90,894152,33,19958,-78
2020-10-10 16:25:46,9.30,9.30,9.30,99.90,894302,33,19995,-78
2020-10-10 16:26:17,9.40,9.40,9.40,99.90,893061,33,20262,-79
2020-10-10 16:26:48,9.40,9.40,9.40,99.90,895903,33,19960,-79
2020-10-10 16:27:18,9.40,9.40,9.40,99.90,896447,33,20340,-77
2020-10-10 16:27:51,9.40,9.40,9.40,99.90,896587,33,19944,-79
2020-10-10 16:28:22,9.40,9.40,9.40,99.90,896475,33,20118,-79
2020-10-10 16:28:53,9.30,9.30,9.30,99.90,893253,33,19970,-79
2020-10-10 16:29:23,9.30,9.30,9.30,99.90,893013,33,19955,-79
2020-10-10 16:29:54,9.30,9.30,9.30,99.90,894120,33,20310,-80
2020-10-10 16:30:25,9.30,9.30,9.30,99.90,894076,33,20367,-81
2020-10-10 16:30:55,9.30,9.30,9.30,99.90,893627,33,19944,-77
2020-10-10 16:31:27,9.40,9.40,9.40,99.90,893393,33,19969,-78
2020-10-10 16:31:58,9.40,9.40,9.40,99.90,894199,33,19966,-78
2020-10-10 16:32:29,9.40,9.40,9.40,99.90,895803,32,19948,-79
2020-10-10 16:33:00,9.30,9.30,9.30,99.90,894159,33,19980,-79
2020-10-10 16:33:30,9.40,9.40,9.40,99.90,892065,33,19952,-80
2020-10-10 16:34:01,9.40,9.40,9.40,99.90,895889,33,19960,-79
2020-10-10 16:34:38,9.40,9.40,9.40,99.90,893732,33,19963,-81
2020-10-10 16:35:09,9.40,9.40,9.40,99.90,895591,33,19957,-79
2020-10-10 16:35:39,9.30,9.30,9.30,99.90,895522,33,20306,-79
2020-10-10 16:36:13,9.30,9.30,9.30,99.90,896644,33,20548,-80
2020-10-10 16:36:48,9.40,9.40,9.40,99.90,896225,33,19956,-78
2020-10-10 16:37:18,9.40,9.40,9.40,99.90,896337,33,19952,-81
2020-10-10 16:37:49,9.40,9.40,9.40,99.90,895505,33,20326,-81
2020-10-10 16:38:20,9.40,9.40,9.40,99.90,896360,33,19948,-80
2020-10-10 16:39:03,9.40,9.40,9.40,99.90,898071,33,19991,-81
2020-10-10 16:39:34,9.40,9.40,9.40,99.90,897677,33,19963,-80
2020-10-10 16:40:08,9.40,9.40,9.40,99.90,898201,33,20066,-81
2020-10-10 16:40:42,9.40,9.40,9.40,99.90,897570,33,19986,-79
2020-10-10 16:41:16,9.40,9.40,9.40,99.90,897860,32,19987,-80
2020-10-10 16:41:50,9.40,9.40,9.40,99.90,896209,33,19953,-81
2020-10-10 16:42:20,9.40,9.40,9.40,99.90,896561,33,19967,-85
2020-10-10 16:42:51,9.40,9.40,9.40,99.90,895661,33,19971,-83
2020-10-10 16:43:22,9.30,9.30,9.30,99.90,895009,33,19959,-84
2020-10-10 16:43:52,9.30,9.30,9.30,99.90,894334,33,20003,-81
2020-10-10 16:44:23,9.40,9.40,9.40,99.90,896166,33,19944,-84
2020-10-10 16:44:54,9.40,9.40,9.40,99.90,895400,33,19968,-84
2020-10-10 16:45:24,9.40,9.40,9.40,99.90,895901,33,19970,-85
2020-10-10 16:45:55,9.50,9.50,9.50,99.90,895324,33,19972,-85
2020-10-10 16:46:26,9.50,9.50,9.50,99.90,895900,33,19955,-85
2020-10-10 16:46:56,9.50,9.50,9.50,99.90,895276,33,20027,-84
2020-10-10 16:47:27,9.50,9.50,9.50,99.90,895457,33,19944,-85
2020-10-10 16:47:57,9.50,9.50,9.50,99.90,894829,33,20011,-84
2020-10-10 16:48:28,9.40,9.40,9.40,99.90,896363,33,19976,-84
2020-10-10 16:48:59,9.50,9.50,9.50,99.90,895502,33,19983,-86
2020-10-10 16:49:31,9.50,9.50,9.50,99.90,896003,33,20245,-84
2020-10-10 16:50:02,9.40,9.40,9.40,99.90,895266,33,19952,-83
2020-10-10 16:50:33,9.40,9.40,9.40,99.90,895750,33,19956,-85
2020-10-10 16:51:04,9.40,9.40,9.40,99.90,896337,33,20013,-85
2020-10-10 16:51:34,9.40,9.40,9.40,99.90,894295,33,19960,-84
2020-10-10 16:52:05,9.40,9.40,9.40,99.90,895978,33,20307,-84
2020-10-10 16:52:37,9.40,9.40,9.40,99.90,894659,33,19965,-86
2020-10-10 16:53:07,9.40,9.40,9.40,99.90,897286,33,20007,-85
2020-10-10 16:53:39,9.40,9.40,9.40,99.90,895132,33,19971,-85
2020-10-10 16:54:09,9.40,9.40,9.40,99.90,895496,33,20000,-85
2020-10-10 16:54:40,9.40,9.40,9.40,99.90,894884,33,19936,-86
2020-10-10 16:57:12,9.40,9.40,9.40,99.90,988930,27,20781,-86
2020-10-10 16:57:43,9.40,9.40,9.40,99.90,902944,32,20311,-86
2020-10-10 16:58:14,9.40,9.40,9.40,99.90,903186,32,19952,-87
2020-10-10 16:58:45,9.40,9.40,9.40,99.90,903148,32,20011,-87
2020-10-10 16:59:16,9.40,9.40,9.40,99.90,904023,32,19953,-85
2020-10-10 16:59:46,9.40,9.40,9.40,99.90,901685,32,19951,-86
2020-10-10 17:00:34,9.40,9.40,9.40,99.90,904286,32,19939,-84
2020-10-10 17:01:13,9.40,9.40,9.40,99.90,900768,32,19956,-82
2020-10-10 17:01:47,9.30,9.30,9.30,99.90,901342,32,20106,-84
2020-10-10 17:02:17,9.30,9.30,9.30,99.90,901229,33,19992,-85
2020-10-10 17:02:48,9.30,9.30,9.30,99.90,900833,33,20002,-86
2020-10-10 17:03:19,9.40,9.40,9.40,99.90,902901,32,19960,-86
2020-10-10 17:03:49,9.30,9.30,9.30,99.90,904201,32,19928,-86
2020-10-10 17:04:21,9.40,9.40,9.40,99.90,899719,32,19987,-86
2020-10-10 17:04:51,9.40,9.40,9.40,99.90,900615,33,19956,-85
2020-10-10 17:05:22,9.40,9.40,9.40,99.90,901550,33,19965,-87
2020-10-10 17:05:54,9.40,9.40,9.40,99.90,902814,32,19939,-87
2020-10-10 17:06:25,9.40,9.40,9.40,99.90,902501,32,19944,-86
2020-10-10 17:06:56,9.40,9.40,9.40,99.90,904782,32,19955,-87
2020-10-10 17:07:26,9.40,9.40,9.40,99.90,902271,32,19967,-86
2020-10-10 17:07:57,9.40,9.40,9.40,99.90,902464,32,19948,-87
2020-10-10 17:08:27,9.40,9.40,9.40,99.90,904260,33,19990,-86
2020-10-10 17:08:58,9.40,9.40,9.40,99.90,904054,32,19974,-86
2020-10-10 17:09:35,9.40,9.40,9.40,99.90,903146,32,19963,-85
2020-10-10 17:10:07,9.40,9.40,9.40,99.90,903745,32,19940,-86
2020-10-10 17:10:37,9.40,9.40,9.40,99.90,900934,33,19976,-85
2020-10-10 17:11:08,9.50,9.50,9.50,99.90,900687,33,19967,-86
2020-10-10 17:11:39,9.50,9.50,9.50,99.90,900590,33,19964,-85
2020-10-10 17:12:09,9.50,9.50,9.50,99.90,900423,33,19996,-85
2020-10-10 17:12:40,9.50,9.50,9.50,99.90,900743,33,19944,-84
2020-10-10 17:13:10,9.50,9.50,9.50,99.90,901917,32,19982,-86
2020-10-10 17:13:41,9.50,9.50,9.50,99.90,903257,32,19962,-86
2020-10-10 17:14:11,9.50,9.50,9.50,99.90,900357,32,19975,-85
2020-10-10 17:14:42,9.50,9.50,9.50,99.90,903095,33,19951,-85
2020-10-10 17:15:13,9.40,9.40,9.40,99.90,902503,32,19943,-87
2020-10-10 17:15:43,9.50,9.50,9.50,99.90,904078,32,20391,-86
2020-10-10 17:16:14,9.40,9.40,9.40,99.90,902088,32,19968,-85
2020-10-10 17:16:45,9.40,9.40,9.40,99.90,904350,32,19983,-86
2020-10-10 17:17:16,9.40,9.40,9.40,99.90,904183,32,19954,-85
2020-10-10 17:17:46,9.40,9.40,9.40,99.90,902519,32,20006,-86
2020-10-10 17:18:17,9.40,9.40,9.40,99.90,900568,32,19959,-85
2020-10-10 17:18:48,9.40,9.40,9.40,99.90,901263,32,19959,-83
2020-10-10 17:19:18,9.40,9.40,9.40,99.90,899586,32,19948,-85
2020-10-10 17:19:49,9.30,9.30,9.30,99.90,899803,33,19967,-79
2020-10-10 17:20:20,9.30,9.30,9.30,99.90,900560,32,19952,-78
2020-10-10 17:20:51,9.30,9.30,9.30,99.90,898926,32,19995,-77
2020-10-10 17:21:22,9.30,9.30,9.30,99.90,897967,32,19963,-78
2020-10-10 17:21:52,9.30,9.30,9.30,99.90,898086,32,19979,-77
2020-10-10 17:22:23,9.30,9.30,9.30,99.90,898018,32,19995,-77
2020-10-10 17:22:54,9.30,9.30,9.30,99.90,897992,32,20481,-77
2020-10-10 17:23:25,9.30,9.30,9.30,99.90,898503,32,19978,-77
2020-10-10 17:23:55,9.30,9.30,9.30,99.90,898201,32,19963,-80
2020-10-10 17:24:28,9.30,9.30,9.30,99.90,900415,32,19951,-81
2020-10-10 17:24:58,9.30,9.30,9.30,99.90,896023,33,19951,-78
2020-10-10 17:25:33,9.30,9.30,9.30,99.90,898410,32,20257,-80
2020-10-10 17:26:04,9.30,9.30,9.30,99.90,899329,32,19986,-79
2020-10-10 17:26:35,9.30,9.30,9.30,99.90,896483,32,20002,-79
2020-10-10 17:27:05,9.30,9.30,9.30,99.90,897859,32,19978,-80
2020-10-10 17:27:36,9.30,9.30,9.30,99.90,899110,32,19967,-78
2020-10-10 17:28:07,9.30,9.30,9.30,99.90,897351,32,19967,-79
2020-10-10 17:28:38,9.30,9.30,9.30,99.90,896945,32,19963,-78
2020-10-10 17:29:08,9.30,9.30,9.30,99.90,897534,32,19964,-79
2020-10-10 17:29:39,9.40,9.40,9.40,99.90,896164,32,20019,-79
2020-10-10 17:30:20,9.30,9.30,9.30,99.90,897828,32,20292,-78
2020-10-10 17:30:51,9.40,9.40,9.40,99.90,898178,32,20534,-80
2020-10-10 17:31:22,9.40,9.40,9.40,99.90,900807,32,19967,-78
2020-10-10 17:31:53,9.40,9.40,9.40,99.90,900969,32,19955,-79
2020-10-10 17:32:23,9.30,9.30,9.30,99.90,899385,32,19966,-79
2020-10-10 17:32:55,9.40,9.40,9.40,99.90,900010,32,20003,-80
2020-10-10 17:33:26,9.40,9.40,9.40,99.90,899653,32,19976,-80
2020-10-10 17:33:57,9.40,9.40,9.40,99.90,898541,32,20012,-79
2020-10-10 17:34:27,9.40,9.40,9.40,99.90,899853,32,20006,-80
2020-10-10 17:34:59,9.40,9.40,9.40,99.90,898629,32,19975,-80
2020-10-10 17:35:29,9.40,9.40,9.40,99.90,896282,32,20314,-80
2020-10-10 17:36:00,9.40,9.40,9.40,99.90,898589,33,20001,-79
2020-10-10 17:36:31,9.40,9.40,9.40,99.90,900820,32,20005,-80
2020-10-10 17:37:02,9.40,9.40,9.40,99.90,899470,32,20017,-80
2020-10-10 17:37:32,9.40,9.40,9.40,99.90,900893,32,20052,-79
2020-10-10 17:38:03,9.40,9.40,9.40,99.90,900718,32,19956,-80
2020-10-10 17:38:34,9.40,9.40,9.40,99.90,899061,32,20195,-80
2020-10-10 17:39:07,9.40,9.40,9.40,99.90,899045,32,20270,-80
2020-10-10 17:39:39,9.30,9.30,9.30,99.90,900247,32,19959,-80
2020-10-10 17:40:10,9.30,9.30,9.30,99.90,901047,32,20328,-78
2020-10-10 17:40:40,9.30,9.30,9.30,99.90,899436,32,19977,-79
2020-10-10 17:41:11,9.30,9.30,9.30,99.90,898219,32,20345,-80
2020-10-10 17:41:42,9.30,9.30,9.30,99.90,898353,33,20035,-80
2020-10-10 17:42:12,9.30,9.30,9.30,99.90,898317,33,20013,-79
2020-10-10 17:42:43,9.30,9.30,9.30,99.90,898152,32,19948,-79
2020-10-10 17:43:15,9.30,9.30,9.30,99.90,898498,32,20298,-80
2020-10-10 17:43:46,9.30,9.30,9.30,99.90,898029,32,19951,-82
2020-10-10 17:44:16,9.30,9.30,9.30,99.90,896607,32,20047,-80
2020-10-10 17:44:47,9.30,9.30,9.30,99.90,898219,33,20278,-79
2020-10-10 17:45:30,9.30,9.30,9.30,99.90,898288,32,19960,-80
2020-10-10 17:46:02,9.30,9.30,9.30,99.90,898278,33,19963,-82
2020-10-10 17:46:32,9.30,9.30,9.30,99.90,898010,32,19985,-80
2020-10-10 17:47:06,9.40,9.40,9.40,99.90,897643,32,20370,-80
2020-10-10 17:47:37,9.40,9.40,9.40,99.90,897735,32,20411,-81
2020-10-10 17:48:09,9.30,9.30,9.30,99.90,897454,33,19976,-81
2020-10-10 17:48:39,9.40,9.40,9.40,99.90,900586,32,20252,-80
2020-10-10 17:49:19,9.40,9.40,9.40,99.90,900774,32,20015,-82
2020-10-10 17:49:49,9.40,9.40,9.40,99.90,901127,32,19986,-77
2020-10-10 17:50:20,9.40,9.40,9.40,99.90,900963,32,20379,-77
2020-10-10 17:50:50,9.40,9.40,9.40,99.90,900922,32,20050,-80
2020-10-10 17:51:21,9.40,9.40,9.40,99.90,900877,32,19951,-80
2020-10-10 17:51:52,9.40,9.40,9.40,99.90,900720,32,19952,-80
2020-10-10 17:52:24,9.40,9.40,9.40,99.90,901295,32,19994,-79
2020-10-10 17:52:55,9.40,9.40,9.40,99.90,901245,32,20001,-79
2020-10-10 17:53:26,9.40,9.40,9.40,99.90,901960,32,19994,-80
2020-10-10 17:53:57,9.40,9.40,9.40,99.90,900644,32,20092,-79
2020-10-10 17:54:27,9.40,9.40,9.40,99.90,899165,32,19970,-79
2020-10-10 17:54:58,9.40,9.40,9.40,99.90,900950,32,20336,-78
2020-10-10 17:55:29,9.40,9.40,9.40,99.90,901077,32,19967,-80
2020-10-10 17:56:01,9.40,9.40,9.40,99.90,900870,32,19955,-80
2020-10-10 17:56:31,9.40,9.40,9.40,99.90,899651,32,20363,-77
2020-10-10 17:57:02,9.50,9.50,9.50,99.90,897503,32,20007,-79
2020-10-10 17:57:33,9.40,9.40,9.40,99.90,897965,33,20253,-78
2020-10-10 17:58:03,9.50,9.50,9.50,99.90,897918,33,19956,-79
2020-10-10 17:58:34,9.50,9.50,9.50,99.90,898079,32,20002,-80
2020-10-10 17:59:04,9.50,9.50,9.50,99.90,897954,32,19974,-80
2020-10-10 17:59:35,9.50,9.50,9.50,99.90,897943,32,20246,-79
2020-10-10 18:00:24,9.50,9.50,9.50,99.90,897731,33,19995,-80
2020-10-10 18:00:55,9.50,9.50,9.50,99.90,897807,32,20325,-77
2020-10-10 18:01:26,9.50,9.50,9.50,99.90,895940,33,20006,-81
2020-10-10 18:01:56,9.50,9.50,9.50,99.90,894673,33,19986,-78
2020-10-10 18:02:27,9.50,9.50,9.50,99.90,895003,33,19952,-79
2020-10-10 18:02:58,9.50,9.50,9.50,99.90,894678,33,19968,-79
2020-10-10 18:03:29,9.50,9.50,9.50,99.90,894912,33,19956,-78
2020-10-10 18:03:59,9.50,9.50,9.50,99.90,894430,33,20150,-80
2020-10-10 18:04:30,9.50,9.50,9.50,99.90,894787,33,19960,-78
2020-10-10 18:05:01,9.50,9.50,9.50,99.90,895666,32,19944,-79
2020-10-10 18:05:33,9.50,9.50,9.50,99.90,896422,32,20266,-77
2020-10-10 18:06:03,9.50,9.50,9.50,99.90,898579,32,19978,-79
2020-10-10 18:06:34,9.50,9.50,9.50,99.90,896501,32,20386,-79
2020-10-10 18:07:06,9.50,9.50,9.50,99.90,896278,33,19959,-79
2020-10-10 18:07:36,9.50,9.50,9.50,99.90,896795,32,20305,-79
2020-10-10 18:08:07,9.50,9.50,9.50,99.90,895515,32,20018,-80
2020-10-10 18:08:40,9.40,9.40,9.40,99.90,896151,33,20021,-79
2020-10-10 18:09:11,9.40,9.40,9.40,99.90,897306,33,20257,-77
2020-10-10 18:09:42,9.50,9.50,9.50,99.90,897056,32,19944,-78
2020-10-10 18:10:31,9.40,9.40,9.40,99.90,895390,33,19952,-79
2020-10-10 18:11:03,9.40,9.40,9.40,99.90,895297,33,19944,-79
2020-10-10 18:11:33,9.40,9.40,9.40,99.90,895550,33,20377,-78
2020-10-10 18:12:04,9.40,9.40,9.40,99.90,895827,33,20038,-79
2020-10-10 18:12:36,9.40,9.40,9.40,99.90,893053,33,20010,-80
2020-10-10 18:13:27,9.30,9.30,9.30,99.90,895671,33,20358,-78
2020-10-10 18:13:59,9.30,9.30,9.30,99.90,896236,33,19960,-81
2020-10-10 18:14:30,9.40,9.40,9.40,99.90,895545,33,19999,-79
2020-10-10 18:15:04,9.30,9.30,9.30,99.90,897279,33,19968,-80
2020-10-10 18:15:35,9.30,9.30,9.30,99.90,895082,32,19952,-79
2020-10-10 18:16:16,9.30,9.30,9.30,99.90,896039,33,19939,-79
2020-10-10 18:16:46,9.30,9.30,9.30,99.90,894592,33,19963,-79
2020-10-10 18:17:17,9.30,9.30,9.30,99.90,896459,33,19999,-79
2020-10-10 18:17:48,9.30,9.30,9.30,99.90,895046,33,20419,-79
2020-10-10 18:18:19,9.30,9.30,9.30,99.90,896325,32,19936,-80
2020-10-10 18:18:51,9.30,9.30,9.30,99.90,894983,33,19982,-78
2020-10-10 18:19:21,9.20,9.20,9.20,99.90,896678,33,20380,-78
2020-10-10 18:19:52,9.20,9.20,9.20,99.90,894842,33,20007,-80
2020-10-10 18:20:23,9.30,9.30,9.30,99.90,896684,33,19963,-79
2020-10-10 18:20:54,9.20,9.20,9.20,99.90,895993,33,20314,-78
2020-10-10 18:21:27,9.20,9.20,9.20,99.90,895394,33,19936,-78
2020-10-10 18:21:57,9.30,9.30,9.30,99.90,896072,33,19955,-79
2020-10-10 18:22:28,9.30,9.30,9.30,99.90,896502,33,19992,-78
2020-10-10 18:22:59,9.20,9.20,9.20,99.90,894959,33,20028,-78
2020-10-10 18:23:29,9.20,9.20,9.20,99.90,897676,33,19960,-77
2020-10-10 18:24:00,9.20,9.20,9.20,99.90,894694,33,20110,-77
2020-10-10 18:24:31,9.20,9.20,9.20,99.90,894627,33,20525,-77
2020-10-10 18:25:02,9.20,9.20,9.20,99.90,896516,33,20332,-79
2020-10-10 18:25:32,9.20,9.20,9.20,99.90,894723,33,19956,-78
2020-10-10 18:26:03,9.20,9.20,9.20,99.90,895301,33,19978,-78
2020-10-10 18:26:34,9.20,9.20,9.20,99.90,896503,33,19998,-78
2020-10-10 18:27:05,9.10,9.10,9.10,99.90,895445,33,19983,-78
2020-10-10 18:27:37,9.10,9.10,9.10,99.90,897442,33,19999,-79
2020-10-10 18:28:07,9.10,9.10,9.10,99.90,894611,33,20120,-80
2020-10-10 18:28:40,9.10,9.10,9.10,99.90,896194,33,20031,-79
2020-10-10 18:29:10,9.10,9.10,9.10,99.90,895034,33,19979,-79
2020-10-10 18:29:41,9.20,9.20,9.20,99.90,896201,32,19972,-79
2020-10-10 18:30:12,9.10,9.10,9.10,99.90,896547,33,20426,-79
2020-10-10 18:30:42,9.10,9.10,9.10,99.90,895476,33,20380,-77
2020-10-10 18:31:13,9.10,9.10,9.10,99.90,895959,33,19999,-78
2020-10-10 18:31:45,9.10,9.10,9.10,99.90,896729,33,19952,-79
2020-10-10 18:32:16,9.10,9.10,9.10,99.90,895168,33,19957,-79
2020-10-10 18:32:46,9.10,9.10,9.10,99.90,896758,33,19999,-78
2020-10-10 18:33:17,9.10,9.10,9.10,99.90,896102,33,20028,-78
2020-10-10 18:33:48,9.10,9.10,9.10,99.90,896188,33,20301,-78
2020-10-10 18:34:18,9.10,9.10,9.10,99.90,896257,33,20000,-79
2020-10-10 18:34:49,9.10,9.10,9.10,99.90,896950,33,19959,-80
2020-10-10 18:35:20,9.10,9.10,9.10,99.90,894914,33,19964,-78
2020-10-10 18:35:50,9.10,9.10,9.10,99.90,897610,33,19995,-80
2020-10-10 18:36:21,9.10,9.10,9.10,99.90,897604,33,19974,-79
2020-10-10 18:36:52,9.10,9.10,9.10,99.90,897208,33,20280,-78
2020-10-10 18:37:22,9.10,9.10,9.10,99.90,897071,33,19967,-80
2020-10-10 18:37:53,9.10,9.10,9.10,99.90,897296,33,20353,-79
2020-10-10 18:38:24,9.10,9.10,9.10,99.90,897422,33,20042,-79
2020-10-10 18:38:54,9.10,9.10,9.10,99.90,897551,33,20039,-77
2020-10-10 18:39:26,9.10,9.10,9.10,99.90,896551,33,19985,-77
2020-10-10 18:39:57,9.10,9.10,9.10,99.90,895241,33,20316,-78
2020-10-10 18:40:27,9.10,9.10,9.10,99.90,896341,33,19972,-79
2020-10-10 18:41:00,9.10,9.10,9.10,99.90,894645,33,20034,-84
2020-10-10 18:41:31,9.10,9.10,9.10,99.90,896944,33,19963,-79
2020-10-10 18:42:02,9.10,9.10,9.10,99.90,897643,33,19983,-79
2020-10-10 18:42:32,9.10,9.10,9.10,99.90,897240,33,19963,-81
2020-10-10 18:43:04,9.10,9.10,9.10,99.90,897363,33,19956,-81
2020-10-10 18:43:35,9.20,9.20,9.20,99.90,897555,33,20059,-80
2020-10-10 18:44:06,9.10,9.10,9.10,99.90,897117,33,20355,-81
2020-10-10 18:44:37,9.10,9.10,9.10,99.90,895718,33,20046,-82
2020-10-10 18:45:07,9.10,9.10,9.10,99.90,897652,33,19969,-81
2020-10-10 18:45:38,9.10,9.10,9.10,99.90,897667,33,20038,-81
2020-10-10 18:46:09,9.10,9.10,9.10,99.90,897125,33,20265,-81
2020-10-10 18:46:40,9.10,9.10,9.10,99.90,897695,33,19971,-80
2020-10-10 18:47:10,9.10,9.10,9.10,99.90,897950,33,19956,-79
2020-10-10 18:47:41,9.10,9.10,9.10,99.90,898146,33,19972,-78
2020-10-10 18:48:12,9.10,9.10,9.10,99.90,898247,32,19976,-78
2020-10-10 18:48:42,9.10,9.10,9.10,99.90,896522,32,19948,-78
2020-10-10 18:49:13,9.10,9.10,9.10,99.90,896035,33,19992,-78
2020-10-10 18:49:43,9.10,9.10,9.10,99.90,897933,33,19960,-77
2020-10-10 18:50:14,9.10,9.10,9.10,99.90,898551,33,19952,-77
2020-10-10 18:50:44,9.10,9.10,9.10,99.90,897600,33,20282,-78
2020-10-10 18:51:15,9.00,9.00,9.00,99.90,895562,33,19956,-78
2020-10-10 18:51:46,9.00,9.00,9.00,99.90,895341,33,19948,-78
2020-10-10 18:52:16,9.00,9.00,9.00,99.90,895540,33,20354,-81
2020-10-10 18:52:47,9.00,9.00,9.00,99.90,895361,33,19956,-78
2020-10-10 18:53:17,9.00,9.00,9.00,99.90,895359,33,20493,-80
2020-10-10 18:53:48,9.00,9.00,9.00,99.90,895262,33,19952,-80
2020-10-10 18:54:19,9.00,9.00,9.00,99.90,895230,33,20004,-79
2020-10-10 18:54:50,9.00,9.00,9.00,99.90,894309,33,19940,-81
2020-10-10 18:55:21,9.00,9.00,9.00,99.90,894832,33,19995,-78
2020-10-10 18:55:52,9.00,9.00,9.00,99.90,893213,33,20030,-80
2020-10-10 18:56:23,9.00,9.00,9.00,99.90,894497,33,20309,-79
2020-10-10 18:56:54,9.00,9.00,9.00,99.90,897255,33,19955,-78
2020-10-10 18:57:25,9.00,9.00,9.00,99.90,897285,33,19959,-80
2020-10-10 18:57:56,9.00,9.00,9.00,99.90,897925,33,19963,-79
2020-10-10 18:58:27,9.00,9.00,9.00,99.90,897120,33,20413,-79
2020-10-10 18:58:57,8.90,8.90,8.90,99.90,893996,33,19960,-80
2020-10-10 18:59:28,8.90,8.90,8.90,99.90,893512,33,20043,-79
2020-10-10 18:59:58,9.00,9.00,9.00,99.90,897152,33,19951,-78
2020-10-10 19:00:30,9.00,9.00,9.00,99.90,894854,33,19951,-79
2020-10-10 19:01:01,9.00,9.00,9.00,99.90,897324,33,19992,-77
2020-10-10 19:01:32,9.00,9.00,9.00,99.90,895360,32,19956,-80
2020-10-10 19:02:03,8.90,8.90,8.90,99.90,896601,33,19974,-80
2020-10-10 19:02:33,9.00,9.00,9.00,99.90,896547,33,19982,-80
2020-10-10 19:03:04,9.00,9.00,9.00,99.90,896207,33,20333,-79
2020-10-10 19:03:35,8.90,8.90,8.90,99.90,897190,33,19967,-82
2020-10-10 19:04:08,8.90,8.90,8.90,99.90,896682,33,19955,-83
2020-10-10 19:04:39,8.90,8.90,8.90,99.90,894012,33,20296,-78
2020-10-10 19:05:09,8.90,8.90,8.90,99.90,895918,33,19966,-80
2020-10-10 19:05:40,8.90,8.90,8.90,99.90,895296,33,19999,-81
2020-10-10 19:06:11,8.90,8.90,8.90,99.90,895964,33,20004,-78
2020-10-10 19:06:41,8.90,8.90,8.90,99.90,896469,32,20049,-80
2020-10-10 19:07:12,8.90,8.90,8.90,99.90,897366,33,20001,-83
2020-10-10 19:07:46,8.90,8.90,8.90,99.90,896954,33,20065,-83
2020-10-10 19:08:17,8.90,8.90,8.90,99.90,895774,33,20000,-83
2020-10-10 19:08:48,8.90,8.90,8.90,99.90,896417,32,19948,-83
2020-10-10 19:09:22,8.90,8.90,8.90,99.90,897821,33,19956,-83
2020-10-10 19:09:56,8.90,8.90,8.90,99.90,895771,33,19964,-78
2020-10-10 19:10:28,8.90,8.90,8.90,99.90,897066,33,19968,-79
2020-10-10 19:10:59,8.90,8.90,8.90,99.90,896765,33,20321,-79
2020-10-10 19:11:30,8.90,8.90,8.90,99.90,895986,33,19984,-80
2020-10-10 19:12:00,8.90,8.90,8.90,99.90,897397,33,20011,-80
2020-10-10 19:12:31,8.90,8.90,8.90,99.90,896919,33,20363,-78
2020-10-10 19:13:02,8.90,8.90,8.90,99.90,895778,32,20051,-80
2020-10-10 19:13:32,8.90,8.90,8.90,99.90,897260,32,19948,-81
2020-10-10 19:14:03,8.80,8.80,8.80,99.90,897031,33,20042,-80
2020-10-10 19:14:33,8.80,8.80,8.80,99.90,895992,33,20003,-82
2020-10-10 19:15:07,8.80,8.80,8.80,99.90,894537,33,20289,-79
2020-10-10 19:15:41,8.80,8.80,8.80,99.90,895233,33,20020,-81
2020-10-10 19:16:24,8.80,8.80,8.80,99.90,896979,33,20032,-79
2020-10-10 19:17:09,8.80,8.80,8.80,99.90,896778,32,19974,-79
2020-10-10 19:17:40,8.80,8.80,8.80,99.90,896908,32,19956,-82
2020-10-10 19:18:11,8.70,8.70,8.70,99.90,897403,33,19966,-80
2020-10-10 19:18:42,8.70,8.70,8.70,99.90,896999,33,20101,-80
2020-10-10 19:19:12,8.70,8.70,8.70,99.90,898211,33,19983,-79
2020-10-10 19:19:43,8.70,8.70,8.70,99.90,897864,33,20060,-79
2020-10-10 19:20:17,8.70,8.70,8.70,99.90,898020,32,20009,-80
2020-10-10 19:20:48,8.60,8.60,8.60,99.90,898154,33,19952,-78
2020-10-10 19:21:19,8.60,8.60,8.60,99.90,897099,32,20347,-81
2020-10-10 19:21:49,8.70,8.70,8.70,99.90,895520,33,19944,-82
2020-10-10 19:22:20,8.70,8.70,8.70,99.90,898065,33,20007,-82
2020-10-10 19:22:50,8.70,8.70,8.70,99.90,898461,33,20010,-80
2020-10-10 19:23:24,8.60,8.60,8.60,99.90,896505,33,19956,-82
2020-10-10 19:23:54,8.70,8.70,8.70,99.90,896849,33,19952,-77
2020-10-10 19:24:25,8.60,8.60,8.60,99.90,897530,33,19979,-80
2020-10-10 19:25:14,8.60,8.60,8.60,99.90,894763,33,20006,-79
2020-10-10 19:25:49,8.60,8.60,8.60,99.90,896894,33,19936,-81
2020-10-10 19:26:19,8.60,8.60,8.60,99.90,895858,33,19974,-82
2020-10-10 19:26:50,8.60,8.60,8.60,99.90,897258,33,19970,-80
2020-10-10 19:27:21,8.60,8.60,8.60,99.90,898149,33,20008,-82
2020-10-10 19:27:51,8.60,8.60,8.60,99.90,896017,33,19944,-81
2020-10-10 19:28:22,8.60,8.60,8.60,99.90,896288,32,19987,-78
2020-10-10 19:28:53,8.50,8.50,8.50,99.90,896554,32,19956,-77
2020-10-10 19:29:23,8.50,8.50,8.50,99.90,896975,32,19985,-78
2020-10-10 19:29:54,8.50,8.50,8.50,99.90,897966,33,19979,-78
2020-10-10 19:30:37,8.50,8.50,8.50,99.90,898696,33,19978,-81
2020-10-10 19:31:10,8.50,8.50,8.50,99.90,896408,33,20405,-79
2020-10-10 19:31:41,8.50,8.50,8.50,99.90,897920,32,19952,-78
2020-10-10 19:32:12,8.50,8.50,8.50,99.90,895509,33,19948,-80
2020-10-10 19:32:43,8.50,8.50,8.50,99.90,896405,33,20003,-80
2020-10-10 19:33:14,8.50,8.50,8.50,99.90,898211,33,19982,-79
2020-10-10 19:33:45,8.50,8.50,8.50,99.90,895571,33,20459,-80
2020-10-10 19:34:18,8.40,8.40,8.40,99.90,898767,33,19968,-83
2020-10-10 19:34:58,8.50,8.50,8.50,99.90,895313,33,19960,-81
2020-10-10 19:35:33,8.40,8.40,8.40,99.90,893694,33,19998,-81
2020-10-10 19:36:05,8.40,8.40,8.40,99.90,895587,33,20023,-81
2020-10-10 19:36:36,8.40,8.40,8.40,99.90,895560,33,19948,-81
2020-10-10 19:37:06,8.40,8.40,8.40,99.90,895477,33,19970,-79
2020-10-10 19:37:37,8.40,8.40,8.40,99.90,895939,33,19944,-80
2020-10-10 19:38:08,8.40,8.40,8.40,99.90,895518,33,20035,-80
2020-10-10 19:38:38,8.30,8.30,8.30,99.90,895612,33,19959,-79
2020-10-10 19:39:22,8.40,8.40,8.40,99.90,895137,33,19967,-81
2020-10-10 19:39:52,8.40,8.40,8.40,99.90,895852,33,19944,-78
2020-10-10 19:40:23,8.30,8.30,8.30,99.90,895458,33,19956,-81
2020-10-10 19:40:55,8.30,8.30,8.30,99.90,895715,33,19956,-81
2020-10-10 19:41:26,8.30,8.30,8.30,99.90,895518,33,19978,-80
2020-10-10 19:41:56,8.30,8.30,8.30,99.90,895451,33,20286,-80
2020-10-10 19:42:27,8.30,8.30,8.30,99.90,895480,33,20388,-79
2020-10-10 19:42:57,8.30,8.30,8.30,99.90,895518,33,19961,-80
2020-10-10 19:43:31,8.30,8.30,8.30,99.90,895451,33,20009,-81
2020-10-10 19:44:02,8.30,8.30,8.30,99.90,895280,33,19972,-78
2020-10-10 19:44:32,8.30,8.30,8.30,99.90,895527,33,19940,-80
2020-10-10 19:45:03,8.30,8.30,8.30,99.90,894083,33,20266,-78
2020-10-10 19:45:35,8.30,8.30,8.30,99.90,896086,33,19987,-79
2020-10-10 19:46:06,8.20,8.20,8.20,99.90,895793,33,19959,-80
2020-10-10 19:46:36,8.20,8.20,8.20,99.90,894330,33,19975,-81
2020-10-10 19:47:10,8.30,8.30,8.30,99.90,895579,33,19952,-79
2020-10-10 19:47:41,8.20,8.20,8.20,99.90,896333,33,20039,-79
2020-10-10 19:48:11,8.20,8.20,8.20,99.90,895882,33,19998,-80
2020-10-10 19:48:42,8.20,8.20,8.20,99.90,895590,33,19960,-80
2020-10-10 19:49:13,8.20,8.20,8.20,99.90,896110,33,20348,-78
2020-10-10 19:49:43,8.20,8.20,8.20,99.90,895582,33,19995,-76
2020-10-10 19:50:14,8.20,8.20,8.20,99.90,895439,33,19944,-80
2020-10-10 19:50:45,8.20,8.20,8.20,99.90,895654,33,19953,-79
2020-10-10 19:51:15,8.20,8.20,8.20,99.90,896111,33,19978,-80
2020-10-10 19:51:46,8.20,8.20,8.20,99.90,895794,33,19978,-81
2020-10-10 19:52:17,8.20,8.20,8.20,99.90,895386,33,19986,-79
2020-10-10 19:52:47,8.10,8.10,8.10,99.90,895691,33,19944,-79
2020-10-10 19:53:18,8.10,8.10,8.10,99.90,895707,33,20363,-77
2020-10-10 19:53:49,8.10,8.10,8.10,99.90,895343,33,20023,-79
2020-10-10 19:54:19,8.10,8.10,8.10,99.90,895643,33,20012,-78
2020-10-10 19:54:50,8.10,8.10,8.10,99.90,895259,33,19966,-78
2020-10-10 19:55:21,8.20,8.20,8.20,99.90,893378,33,19955,-79
2020-10-10 19:55:53,8.10,8.10,8.10,99.90,895284,33,19979,-78
2020-10-10 19:56:25,8.20,8.20,8.20,99.90,896280,33,19956,-78
2020-10-10 19:56:56,8.10,8.10,8.10,99.90,898636,33,19956,-78
2020-10-10 19:57:27,8.10,8.10,8.10,99.90,898237,33,19956,-77
2020-10-10 19:57:58,8.20,8.20,8.20,99.90,898584,32,19951,-78
2020-10-10 19:58:28,8.20,8.20,8.20,99.90,898151,32,19986,-78
2020-10-10 19:58:59,8.10,8.10,8.10,99.90,898173,33,19976,-79
2020-10-10 19:59:29,8.10,8.10,8.10,99.90,898445,32,20222,-78
2020-10-10 20:00:00,8.10,8.10,8.10,99.90,898504,33,20226,-79
2020-10-10 20:00:31,8.10,8.10,8.10,99.90,898596,32,19960,-80
2020-10-10 20:01:04,8.10,8.10,8.10,99.90,898419,32,19995,-79
2020-10-10 20:01:34,8.10,8.10,8.10,99.90,899342,33,20344,-79
2020-10-10 20:02:05,8.10,8.10,8.10,99.90,898640,33,20004,-78
2020-10-10 20:02:36,8.10,8.10,8.10,99.90,898456,33,19958,-78
2020-10-10 20:03:07,8.10,8.10,8.10,99.90,898414,32,19985,-80
2020-10-10 20:03:37,8.10,8.10,8.10,99.90,899456,33,19944,-81
2020-10-10 20:04:08,8.10,8.10,8.10,99.90,898826,33,19983,-80
2020-10-10 20:04:38,8.10,8.10,8.10,99.90,898571,32,20010,-81
2020-10-10 20:05:20,8.10,8.10,8.10,99.90,897126,32,19983,-83
2020-10-10 20:05:51,8.10,8.10,8.10,99.90,899153,33,19948,-79
2020-10-10 20:06:22,8.10,8.10,8.10,99.90,897815,32,19960,-82
2020-10-10 20:06:53,8.10,8.10,8.10,99.90,894757,33,19957,-84
2020-10-10 20:07:23,8.10,8.10,8.10,99.90,895815,33,19995,-82
2020-10-10 20:07:54,8.00,8.00,8.00,99.90,895162,33,20290,-80
2020-10-10 20:08:25,8.10,8.10,8.10,99.90,895478,33,19987,-78
2020-10-10 20:08:55,8.10,8.10,8.10,99.90,895482,33,19980,-81
2020-10-10 20:09:29,8.00,8.00,8.00,99.90,895841,33,19976,-80
2020-10-10 20:10:00,8.10,8.10,8.10,99.90,896082,33,19987,-81
2020-10-10 20:10:31,8.00,8.00,8.00,99.90,897741,33,19988,-86
2020-10-10 20:11:01,8.00,8.00,8.00,99.90,899362,32,20389,-83
2020-10-10 20:11:32,8.10,8.10,8.10,99.90,897517,32,20005,-82
2020-10-10 20:12:05,8.10,8.10,8.10,99.90,897306,32,19956,-82
2020-10-10 20:12:37,8.10,8.10,8.10,99.90,896873,33,20298,-82
2020-10-10 20:13:07,8.10,8.10,8.10,99.90,896348,33,19967,-78
2020-10-10 20:13:38,8.10,8.10,8.10,99.90,896136,33,20111,-77
2020-10-10 20:14:09,8.10,8.10,8.10,99.90,897192,33,19965,-78
2020-10-10 20:14:39,8.10,8.10,8.10,99.90,896911,33,20584,-76
2020-10-10 20:15:14,8.10,8.10,8.10,99.90,895217,33,19968,-75
2020-10-10 20:15:45,8.10,8.10,8.10,99.90,896777,32,20602,-76
2020-10-10 20:16:17,8.10,8.10,8.10,99.90,897223,33,19970,-77
2020-10-10 20:16:48,8.20,8.20,8.20,99.90,896353,33,20011,-75
2020-10-10 20:17:18,8.10,8.10,8.10,99.90,896308,32,20319,-76
2020-10-10 20:17:51,8.20,8.20,8.20,99.90,897228,33,19964,-76
2020-10-10 20:18:22,8.10,8.10,8.10,99.90,894900,33,19982,-75
2020-10-10 20:18:52,8.20,8.20,8.20,99.90,892442,33,20340,-76
2020-10-10 20:19:23,8.20,8.20,8.20,99.90,896381,33,20313,-76
2020-10-10 20:19:54,8.10,8.10,8.10,99.90,895793,33,19986,-77
2020-10-10 20:20:24,8.20,8.20,8.20,99.90,898009,32,19964,-76
2020-10-10 20:20:55,8.20,8.20,8.20,99.90,901083,32,20246,-77
2020-10-10 20:21:26,8.20,8.20,8.20,99.90,901304,32,19940,-76
2020-10-10 20:21:56,8.20,8.20,8.20,99.90,899366,32,20007,-77
2020-10-10 20:22:27,8.20,8.20,8.20,99.90,895568,33,19956,-76
2020-10-10 20:22:57,8.20,8.20,8.20,99.90,896777,32,19995,-77
2020-10-10 20:23:28,8.20,8.20,8.20,99.90,899108,32,19990,-78
2020-10-10 20:23:58,8.20,8.20,8.20,99.90,893294,33,20321,-77
2020-10-10 20:24:29,8.20,8.20,8.20,99.90,895302,33,19975,-77
2020-10-10 20:25:00,8.20,8.20,8.20,99.90,895378,33,19960,-81
2020-10-10 20:25:30,8.20,8.20,8.20,99.90,892937,33,20300,-80
2020-10-10 20:26:03,8.20,8.20,8.20,99.90,894376,33,19968,-80
2020-10-10 20:26:34,8.20,8.20,8.20,99.90,894256,33,20002,-80
2020-10-10 20:27:04,8.20,8.20,8.20,99.90,898355,33,20278,-82
2020-10-10 20:27:35,8.20,8.20,8.20,99.90,898621,32,19971,-81
2020-10-10 20:28:07,8.20,8.20,8.20,99.90,897960,33,20104,-80
2020-10-10 20:28:38,8.20,8.20,8.20,99.90,897502,33,19974,-80
2020-10-10 20:29:08,8.20,8.20,8.20,99.90,901009,32,19958,-80
2020-10-10 20:29:39,8.20,8.20,8.20,99.90,901842,32,20349,-80
2020-10-10 20:30:15,8.10,8.10,8.10,99.90,899479,32,19956,-79
2020-10-10 20:30:46,8.10,8.10,8.10,99.90,896298,32,20294,-81
2020-10-10 20:31:17,8.20,8.20,8.20,99.90,895805,33,20011,-81
2020-10-10 20:31:48,8.10,8.10,8.10,99.90,898023,32,19986,-79
2020-10-10 20:32:18,8.20,8.20,8.20,99.90,897806,32,20310,-80
2020-10-10 20:32:50,8.10,8.10,8.10,99.90,896490,32,19997,-78
2020-10-10 20:33:20,8.10,8.10,8.10,99.90,898426,33,19987,-79
2020-10-10 20:33:51,8.20,8.20,8.20,99.90,898691,32,20041,-80
2020-10-10 20:34:21,8.10,8.10,8.10,99.90,895962,33,19959,-80
2020-10-10 20:34:53,8.10,8.10,8.10,99.90,897839,32,19955,-79
2020-10-10 20:35:24,8.10,8.10,8.10,99.90,896261,33,19940,-79
2020-10-10 20:36:14,8.10,8.10,8.10,99.90,897971,32,21622,-78
2020-10-10 20:36:44,8.10,8.10,8.10,99.90,899055,32,20304,-79
2020-10-10 20:37:16,8.10,8.10,8.10,99.90,898103,33,20003,-78
2020-10-10 20:37:48,8.10,8.10,8.10,99.90,897331,33,19966,-79
2020-10-10 20:38:18,8.10,8.10,8.10,99.90,896322,32,19955,-80
2020-10-10 20:38:49,8.10,8.10,8.10,99.90,898710,32,20063,-82
2020-10-10 20:39:35,8.10,8.10,8.10,99.90,896255,33,20285,-78
2020-10-10 20:40:06,8.10,8.10,8.10,99.90,898223,32,20430,-80
2020-10-10 20:40:37,8.20,8.20,8.20,99.90,896490,33,19960,-77
2020-10-10 20:41:07,8.20,8.20,8.20,99.90,896968,33,19952,-79
2020-10-10 20:41:38,8.10,8.10,8.10,99.90,896793,33,20004,-79
2020-10-10 20:42:09,8.20,8.20,8.20,99.90,896346,33,19952,-79
2020-10-10 20:42:40,8.20,8.20,8.20,99.90,896146,33,19992,-78
2020-10-10 20:43:10,8.20,8.20,8.20,99.90,896342,33,20078,-76
2020-10-10 20:43:41,8.20,8.20,8.20,99.90,897318,33,20344,-77
2020-10-10 20:44:13,8.20,8.20,8.20,99.90,896980,33,19975,-79
2020-10-10 20:44:44,8.20,8.20,8.20,99.90,896182,32,19963,-78
2020-10-10 20:45:15,8.20,8.20,8.20,99.90,896079,32,20011,-79
2020-10-10 20:45:46,8.20,8.20,8.20,99.90,895467,33,19982,-79
2020-10-10 20:46:17,8.20,8.20,8.20,99.90,894062,33,20011,-78
2020-10-10 20:46:48,8.10,8.10,8.10,99.90,891489,33,19983,-77
2020-10-10 20:47:19,8.20,8.20,8.20,99.90,893132,33,20358,-78
2020-10-10 20:47:50,8.20,8.20,8.20,99.90,896557,33,20353,-79
2020-10-10 20:48:21,8.20,8.20,8.20,99.90,897084,33,19998,-78
2020-10-10 20:48:52,8.20,8.20,8.20,99.90,896972,33,20009,-78
2020-10-10 20:49:23,8.20,8.20,8.20,99.90,892861,33,20367,-76
2020-10-10 20:49:54,8.10,8.10,8.10,99.90,890077,33,20005,-77
2020-10-10 20:50:24,8.10,8.10,8.10,99.90,893739,33,20347,-77
2020-10-10 20:50:55,8.10,8.10,8.10,99.90,894124,33,20158,-77
2020-10-10 20:51:26,8.10,8.10,8.10,99.90,896003,33,19963,-77
2020-10-10 20:51:56,8.10,8.10,8.10,99.90,898178,33,19968,-78
2020-10-10 20:52:27,8.10,8.10,8.10,99.90,896329,33,20012,-79
2020-10-10 20:53:00,8.10,8.10,8.10,99.90,895817,33,19956,-79
2020-10-10 20:53:31,8.00,8.00,8.00,99.90,896215,33,19991,-78
2020-10-10 20:54:01,8.10,8.10,8.10,99.90,895235,33,19970,-78
2020-10-10 20:54:32,8.10,8.10,8.10,99.90,896712,33,19988,-78
2020-10-10 20:55:03,8.10,8.10,8.10,99.90,896912,32,19960,-77
2020-10-10 20:55:34,8.10,8.10,8.10,99.90,896392,33,20313,-78
2020-10-10 20:56:05,8.10,8.10,8.10,99.90,895415,33,19987,-75
2020-10-10 20:56:36,8.10,8.10,8.10,99.90,896776,33,20123,-76
2020-10-10 20:57:06,8.10,8.10,8.10,99.90,896195,32,19955,-77
2020-10-10 20:57:38,8.00,8.00,8.00,99.90,897615,33,20284,-76
2020-10-10 20:58:08,8.00,8.00,8.00,99.90,897318,33,19967,-77
2020-10-10 20:58:41,8.00,8.00,8.00,99.90,898382,33,19967,-78
2020-10-10 20:59:12,8.00,8.00,8.00,99.90,898177,32,20316,-78
2020-10-10 20:59:43,8.00,8.00,8.00,99.90,896133,32,19982,-77
2020-10-10 21:00:26,8.10,8.10,8.10,99.90,896378,32,19964,-78
2020-10-10 21:00:57,8.10,8.10,8.10,99.90,897010,33,19966,-77
2020-10-10 21:01:27,8.10,8.10,8.10,99.90,896483,33,20299,-77
2020-10-10 21:01:58,8.10,8.10,8.10,99.90,896175,32,19974,-78
2020-10-10 21:02:29,8.10,8.10,8.10,99.90,897912,32,19975,-77
2020-10-10 21:03:00,8.00,8.00,8.00,99.90,898338,32,20387,-78
2020-10-10 21:03:32,8.10,8.10,8.10,99.90,897950,32,19960,-77
2020-10-10 21:04:02,8.00,8.00,8.00,99.90,898112,33,19959,-77
2020-10-10 21:04:33,8.00,8.00,8.00,99.90,898408,32,20294,-76
2020-10-10 21:05:05,8.00,8.00,8.00,99.90,897116,32,19978,-76
2020-10-10 21:05:36,8.00,8.00,8.00,99.90,893273,33,19955,-77
2020-10-10 21:06:07,8.00,8.00,8.00,99.90,895122,33,19955,-78
2020-10-10 21:06:37,8.00,8.00,8.00,99.90,895101,33,19971,-78
2020-10-10 21:07:08,8.00,8.00,8.00,99.90,898080,32,20025,-79
2020-10-10 21:07:39,8.00,8.00,8.00,99.90,897789,32,20538,-79
2020-10-10 21:08:09,8.00,8.00,8.00,99.90,894977,33,19975,-77
2020-10-10 21:08:40,8.00,8.00,8.00,99.90,895297,33,20018,-77
2020-10-10 21:09:25,8.00,8.00,8.00,99.90,894457,33,19976,-79
2020-10-10 21:09:56,8.00,8.00,8.00,99.90,896665,33,21303,-77
2020-10-10 21:10:28,8.10,8.10,8.10,99.90,896145,33,19971,-77
2020-10-10 21:10:59,8.00,8.00,8.00,99.90,897695,33,19970,-78
2020-10-10 21:11:29,8.10,8.10,8.10,99.90,897496,33,20031,-76
2020-10-10 21:12:04,8.10,8.10,8.10,99.90,896664,33,19978,-79
2020-10-10 21:12:34,8.10,8.10,8.10,99.90,895463,33,19940,-78
2020-10-10 21:13:05,8.00,8.00,8.00,99.90,897436,33,19962,-77
2020-10-10 21:13:36,8.00,8.00,8.00,99.90,896901,33,20029,-78
2020-10-10 21:14:06,8.00,8.00,8.00,99.90,896518,32,19956,-77
2020-10-10 21:14:37,8.10,8.10,8.10,99.90,896292,32,20026,-79
2020-10-10 21:15:12,8.10,8.10,8.10,99.90,896533,33,19952,-76
2020-10-10 21:15:43,8.10,8.10,8.10,99.90,894168,33,19948,-76
2020-10-10 21:16:13,8.10,8.10,8.10,99.90,895149,33,19961,-76
2020-10-10 21:16:44,8.10,8.10,8.10,99.90,896915,33,19964,-76
2020-10-10 21:17:14,8.10,8.10,8.10,99.90,896574,33,20402,-77
2020-10-10 21:17:45,8.10,8.10,8.10,99.90,895463,33,20012,-77
2020-10-10 21:18:16,8.10,8.10,8.10,99.90,896220,33,19952,-77
2020-10-10 21:18:47,8.10,8.10,8.10,99.90,896948,33,20237,-78
2020-10-10 21:19:17,8.10,8.10,8.10,99.90,896105,33,19955,-77
2020-10-10 21:19:48,8.10,8.10,8.10,99.90,895643,32,20022,-78
2020-10-10 21:20:18,8.20,8.20,8.20,99.90,896940,33,19956,-78
2020-10-10 21:20:49,8.20,8.20,8.20,99.90,896315,33,19948,-76
2020-10-10 21:21:21,8.20,8.20,8.20,99.90,895534,32,19998,-77
2020-10-10 21:21:51,8.20,8.20,8.20,99.90,897583,33,19947,-77
2020-10-10 21:22:22,8.20,8.20,8.20,99.90,897327,32,21245,-76
2020-10-10 21:22:55,8.20,8.20,8.20,99.90,898231,33,19964,-77
2020-10-10 21:23:25,8.20,8.20,8.20,99.90,898089,33,20100,-82
2020-10-10 21:23:56,8.20,8.20,8.20,99.90,898378,33,20000,-82
2020-10-10 21:24:27,8.20,8.20,8.20,99.90,898358,33,20322,-81
2020-10-10 21:24:58,8.20,8.20,8.20,99.90,898341,32,19981,-78
2020-10-10 21:25:28,8.20,8.20,8.20,99.90,898063,32,19998,-81
2020-10-10 21:26:01,8.30,8.30,8.30,99.90,894937,32,19979,-78
2020-10-10 21:26:31,8.30,8.30,8.30,99.90,899349,32,19991,-79
2020-10-10 21:27:02,8.30,8.30,8.30,99.90,899090,32,19971,-80
2020-10-10 21:27:33,8.20,8.20,8.20,99.90,896075,33,19972,-81
2020-10-10 21:28:06,8.20,8.20,8.20,99.90,896298,32,20007,-80
2020-10-10 21:28:36,8.30,8.30,8.30,99.90,895773,32,19956,-79
2020-10-10 21:29:07,8.20,8.20,8.20,99.90,898058,33,20250,-79
2020-10-10 21:29:38,8.20,8.20,8.20,99.90,896404,32,19958,-78
2020-10-10 21:30:15,8.20,8.20,8.20,99.90,898121,33,19962,-78
2020-10-10 21:30:46,8.20,8.20,8.20,99.90,896019,33,19964,-77
2020-10-10 21:31:16,8.20,8.20,8.20,99.90,897745,32,20341,-78
2020-10-10 21:31:47,8.20,8.20,8.20,99.90,898115,32,19944,-79
2020-10-10 21:32:17,8.20,8.20,8.20,99.90,896519,33,20050,-82
2020-10-10 21:32:50,8.20,8.20,8.20,99.90,898045,33,19995,-81
2020-10-10 21:33:21,8.20,8.20,8.20,99.90,897953,32,19964,-82
2020-10-10 21:33:52,8.20,8.20,8.20,99.90,897881,32,20336,-82
2020-10-10 21:34:23,8.20,8.20,8.20,99.90,895306,33,20104,-82
2020-10-10 21:34:53,8.20,8.20,8.20,99.90,897410,33,19956,-83
2020-10-10 21:35:33,8.20,8.20,8.20,99.90,898285,32,19956,-80
2020-10-10 21:36:03,8.20,8.20,8.20,99.90,894662,33,20133,-81
2020-10-10 21:36:34,8.10,8.10,8.10,99.90,897874,33,19944,-81
2020-10-10 21:37:05,8.10,8.10,8.10,99.90,898691,33,19967,-84
2020-10-10 21:37:36,8.10,8.10,8.10,99.90,898520,32,20007,-81
2020-10-10 21:38:07,8.10,8.10,8.10,99.90,898065,33,19971,-80
2020-10-10 21:38:38,8.10,8.10,8.10,99.90,898119,33,19966,-78
2020-10-10 21:39:11,8.10,8.10,8.10,99.90,898126,32,19994,-80
2020-10-10 21:39:42,8.10,8.10,8.10,99.90,898065,32,19959,-81
2020-10-10 21:40:12,8.00,8.00,8.00,99.90,898385,32,20011,-80
2020-10-10 21:40:43,8.00,8.00,8.00,99.90,897804,33,19959,-82
2020-10-10 21:41:14,8.00,8.00,8.00,99.90,898269,32,19935,-80
2020-10-10 21:41:48,8.00,8.00,8.00,99.90,897544,33,19950,-80
2020-10-10 21:42:20,8.00,8.00,8.00,99.90,897858,33,20055,-82
2020-10-10 21:42:51,8.00,8.00,8.00,99.90,897757,33,20291,-81
2020-10-10 21:43:43,8.00,8.00,8.00,99.90,897679,33,20412,-81
2020-10-10 21:44:19,8.00,8.00,8.00,99.90,897480,33,19999,-82
2020-10-10 21:44:50,8.00,8.00,8.00,99.90,897763,33,19947,-82
2020-10-10 21:45:21,8.00,8.00,8.00,99.90,897729,33,19956,-81
2020-10-10 21:45:53,8.00,8.00,8.00,99.90,897925,33,19960,-81
2020-10-10 21:46:23,8.00,8.00,8.00,99.90,893775,33,20324,-81
2020-10-10 21:46:54,8.00,8.00,8.00,99.90,895703,33,19955,-82
2020-10-10 21:47:25,8.00,8.00,8.00,99.90,898401,33,20074,-83
2020-10-10 21:47:56,8.10,8.10,8.10,99.90,898448,33,20003,-82
2020-10-10 21:48:27,8.00,8.00,8.00,99.90,898251,32,19993,-81
2020-10-10 21:48:57,8.00,8.00,8.00,99.90,898258,32,19960,-80
2020-10-10 21:49:28,8.00,8.00,8.00,99.90,898348,33,19964,-81
2020-10-10 21:49:58,8.00,8.00,8.00,99.90,897912,33,19954,-80
2020-10-10 21:50:29,8.00,8.00,8.00,99.90,898224,33,19952,-82
2020-10-10 21:51:01,8.00,8.00,8.00,99.90,896216,32,20027,-81
2020-10-10 21:51:31,8.00,8.00,8.00,99.90,896578,32,19960,-81
2020-10-10 21:52:02,8.00,8.00,8.00,99.90,897699,32,19956,-80
2020-10-10 21:52:32,8.00,8.00,8.00,99.90,898152,33,20369,-72
2020-10-10 21:53:03,8.00,8.00,8.00,99.90,897810,33,19944,-76
2020-10-10 21:53:33,8.00,8.00,8.00,99.90,897786,33,19944,-79
2020-10-10 21:54:04,8.00,8.00,8.00,99.90,897891,33,20308,-77
2020-10-10 21:54:35,8.00,8.00,8.00,99.90,897906,33,19960,-79
2020-10-10 21:55:06,8.00,8.00,8.00,99.90,897681,33,20008,-76
2020-10-10 21:55:37,8.10,8.10,8.10,99.90,898047,33,19972,-76
2020-10-10 21:56:11,8.10,8.10,8.10,99.90,897280,33,19951,-85
2020-10-10 21:56:41,8.10,8.10,8.10,99.90,897817,33,19978,-82
2020-10-10 21:57:12,8.10,8.10,8.10,99.90,898362,33,20010,-82
2020-10-10 21:57:42,8.20,8.20,8.20,99.90,898217,33,19971,-84
2020-10-10 21:58:13,8.10,8.10,8.10,99.90,898245,32,20031,-84
2020-10-10 21:58:44,8.10,8.10,8.10,99.90,898643,33,20282,-83
2020-10-10 21:59:15,8.10,8.10,8.10,99.90,898551,33,19990,-82
2020-10-10 21:59:46,8.10,8.10,8.10,99.90,898399,32,19956,-83
2020-10-10 22:00:45,8.20,8.20,8.20,99.90,897793,33,19952,-82
2020-10-10 22:01:40,8.20,8.20,8.20,99.90,888298,33,20700,-81
2020-10-10 22:02:12,8.20,8.20,8.20,99.90,888559,33,20334,-83
2020-10-10 22:02:43,8.20,8.20,8.20,99.90,890536,33,19963,-83
2020-10-10 22:03:13,8.20,8.20,8.20,99.90,895703,32,21232,-84
2020-10-10 22:03:47,8.30,8.30,8.30,99.90,898093,33,20357,-81
2020-10-10 22:04:18,8.30,8.30,8.30,99.90,898204,33,19958,-80
2020-10-10 22:04:49,8.30,8.30,8.30,99.90,897066,32,19960,-82
2020-10-10 22:05:20,8.30,8.30,8.30,99.90,897387,33,19975,-85
2020-10-10 22:05:50,8.30,8.30,8.30,99.90,895648,33,19976,-86
2020-10-10 22:06:21,8.30,8.30,8.30,99.90,897475,33,19978,-83
2020-10-10 22:07:05,8.30,8.30,8.30,99.90,896443,33,19994,-84
2020-10-10 22:07:40,8.30,8.30,8.30,99.90,896750,32,20002,-80
2020-10-10 22:08:10,8.30,8.30,8.30,99.90,896727,32,19967,-83
2020-10-10 22:08:41,8.40,8.40,8.40,99.90,895534,33,19959,-81
2020-10-10 22:09:31,8.40,8.40,8.40,99.90,896646,33,19955,-82
2020-10-10 22:10:05,8.40,8.40,8.40,99.90,898472,32,19959,-78
2020-10-10 22:10:36,8.40,8.40,8.40,99.90,899110,32,19959,-87
2020-10-10 22:11:09,8.40,8.40,8.40,99.90,897005,32,19947,-86
2020-10-10 22:11:40,8.40,8.40,8.40,99.90,897355,33,19943,-85
2020-10-10 22:12:12,8.40,8.40,8.40,99.90,895419,33,19944,-83
2020-10-10 22:12:43,8.40,8.40,8.40,99.90,896063,32,20003,-86
2020-10-10 22:13:13,8.40,8.40,8.40,99.90,894827,33,19964,-78
2020-10-10 22:13:44,8.40,8.40,8.40,99.90,895215,33,19960,-82
2020-10-10 22:14:15,8.30,8.30,8.30,99.90,895014,33,20017,-76
2020-10-10 22:14:47,8.40,8.40,8.40,99.90,895425,33,19967,-77
2020-10-10 22:15:24,8.40,8.40,8.40,99.90,895412,33,20541,-74
2020-10-10 22:15:55,8.40,8.40,8.40,99.90,895199,33,19996,-77
2020-10-10 22:16:30,8.40,8.40,8.40,99.90,895335,33,20000,-77
2020-10-10 22:17:01,8.40,8.40,8.40,99.90,893639,33,19948,-81
2020-10-10 22:17:32,8.30,8.30,8.30,99.90,895087,33,19952,-78
2020-10-10 22:18:04,8.30,8.30,8.30,99.90,895055,33,19956,-78
2020-10-10 22:18:34,8.30,8.30,8.30,99.90,896107,33,19979,-78
2020-10-10 22:19:06,8.30,8.30,8.30,99.90,898343,32,19982,-78
2020-10-10 22:19:37,8.30,8.30,8.30,99.90,896072,33,19959,-80
2020-10-10 22:20:09,8.30,8.30,8.30,99.90,895250,33,19963,-83
2020-10-10 22:20:40,8.30,8.30,8.30,99.90,895718,33,20292,-82
2020-10-10 22:21:11,8.30,8.30,8.30,99.90,897454,33,19947,-86
2020-10-10 22:21:41,8.30,8.30,8.30,99.90,895660,33,19992,-82
2020-10-10 22:22:12,8.40,8.40,8.40,99.90,898055,33,20063,-87
2020-10-10 22:22:45,8.30,8.30,8.30,99.90,898690,32,20368,-82
2020-10-10 22:23:19,8.40,8.40,8.40,99.90,898926,33,20021,-83
2020-10-10 22:23:49,8.40,8.40,8.40,99.90,898792,33,19967,-84
2020-10-10 22:24:20,8.40,8.40,8.40,99.90,898992,33,19972,-82
2020-10-10 22:24:51,8.40,8.40,8.40,99.90,898253,32,20434,-79
2020-10-10 22:25:22,8.40,8.40,8.40,99.90,898296,33,20011,-78
2020-10-10 22:25:53,8.40,8.40,8.40,99.90,898163,33,19997,-82
2020-10-10 22:26:23,8.40,8.40,8.40,99.90,896589,33,19995,-82
2020-10-10 22:26:54,8.40,8.40,8.40,99.90,896634,33,20536,-80
2020-10-10 22:27:26,8.40,8.40,8.40,99.90,898415,33,19963,-80
2020-10-10 22:27:56,8.40,8.40,8.40,99.90,898248,33,20023,-81
2020-10-10 22:28:27,8.40,8.40,8.40,99.90,898329,32,20353,-82
2020-10-10 22:28:58,8.50,8.50,8.50,99.90,898659,33,19974,-81
2020-10-10 22:29:29,8.50,8.50,8.50,99.90,898271,33,19966,-82
2020-10-10 22:29:59,8.40,8.40,8.40,99.90,898101,33,19997,-81
2020-10-10 22:30:32,8.50,8.50,8.50,99.90,898402,33,19986,-83
2020-10-10 22:31:11,8.50,8.50,8.50,99.90,897937,33,19959,-82
2020-10-10 22:31:42,8.50,8.50,8.50,99.90,897919,33,19986,-82
2020-10-10 22:32:13,8.50,8.50,8.50,99.90,898268,33,19987,-83
2020-10-10 22:32:44,8.50,8.50,8.50,99.90,898700,33,19971,-88
2020-10-10 22:33:15,8.40,8.40,8.40,99.90,898752,33,20371,-84
2020-10-10 22:33:47,8.50,8.50,8.50,99.90,898012,32,19947,-83
2020-10-10 22:34:18,8.50,8.50,8.50,99.90,895553,33,19983,-81
2020-10-10 22:34:48,8.50,8.50,8.50,99.90,896260,33,19993,-83
2020-10-10 22:35:19,8.50,8.50,8.50,99.90,896510,33,20374,-83
2020-10-10 22:35:50,8.50,8.50,8.50,99.90,897006,33,20322,-85
2020-10-10 22:36:20,8.50,8.50,8.50,99.90,894709,33,19961,-83
2020-10-10 22:36:52,8.50,8.50,8.50,99.90,894568,33,19944,-83
2020-10-10 22:37:23,8.50,8.50,8.50,99.90,897622,33,19959,-84
2020-10-10 22:38:13,8.50,8.50,8.50,99.90,898177,33,19994,-85
2020-10-10 22:38:44,8.50,8.50,8.50,99.90,896185,33,19979,-86
2020-10-10 22:39:38,8.50,8.50,8.50,99.90,896812,33,20063,-84
2020-10-10 22:40:15,8.50,8.50,8.50,99.90,897946,33,20003,-84
2020-10-10 22:40:46,8.50,8.50,8.50,99.90,896819,33,19944,-85
2020-10-10 22:41:17,8.50,8.50,8.50,99.90,897152,33,20537,-84
2020-10-10 22:42:05,8.50,8.50,8.50,99.90,897044,33,20035,-84
2020-10-10 22:42:35,8.50,8.50,8.50,99.90,897367,33,20351,-85
2020-10-10 22:43:07,8.40,8.40,8.40,99.90,895997,33,19964,-80
2020-10-10 22:43:38,8.40,8.40,8.40,99.90,897113,33,20035,-78
2020-10-10 22:44:08,8.40,8.40,8.40,99.90,897054,33,19995,-83
2020-10-10 22:44:39,8.40,8.40,8.40,99.90,896246,33,19995,-82
2020-10-10 22:45:23,8.40,8.40,8.40,99.90,896927,33,20016,-81
2020-10-10 22:45:54,8.50,8.50,8.50,99.90,896889,33,20361,-82
2020-10-10 22:46:24,8.50,8.50,8.50,99.90,897529,33,19956,-82
2020-10-10 22:46:55,8.50,8.50,8.50,99.90,899077,33,20250,-78
2020-10-10 22:47:27,8.50,8.50,8.50,99.90,898254,33,19971,-82
2020-10-10 22:47:57,8.40,8.40,8.40,99.90,899362,33,19963,-82
2020-10-10 22:48:31,8.40,8.40,8.40,99.90,897526,33,19959,-81
2020-10-10 22:49:01,8.40,8.40,8.40,99.90,899136,33,20304,-81
2020-10-10 22:49:32,8.40,8.40,8.40,99.90,898693,33,19959,-80
2020-10-10 22:50:03,8.40,8.40,8.40,99.90,898397,33,20003,-80
2020-10-10 22:50:34,8.40,8.40,8.40,99.90,899217,33,19974,-80
2020-10-10 22:51:09,8.50,8.50,8.50,99.90,899401,33,19970,-83
2020-10-10 22:51:42,8.50,8.50,8.50,99.90,899695,33,19986,-84
2020-10-10 22:52:17,8.50,8.50,8.50,99.90,900416,33,19967,-87
2020-10-10 22:52:47,8.50,8.50,8.50,99.90,899606,33,20020,-85
2020-10-10 22:53:18,8.40,8.40,8.40,99.90,899244,33,19963,-85
2020-10-10 22:53:49,8.40,8.40,8.40,99.90,899905,33,20167,-83
2020-10-10 22:54:20,8.50,8.50,8.50,99.90,900268,33,20250,-86
2020-10-10 22:54:51,8.50,8.50,8.50,99.90,899325,33,20026,-84
2020-10-10 22:55:23,8.50,8.50,8.50,99.90,899320,33,19955,-85
2020-10-10 22:55:54,8.50,8.50,8.50,99.90,899159,33,19987,-85
2020-10-10 22:56:25,8.50,8.50,8.50,99.90,899450,33,19966,-82
2020-10-10 22:56:56,8.50,8.50,8.50,99.90,896999,33,19993,-81
2020-10-10 22:57:27,8.50,8.50,8.50,99.90,898318,33,20008,-80
2020-10-10 22:57:58,8.50,8.50,8.50,99.90,898216,33,19960,-82
2020-10-10 22:58:28,8.50,8.50,8.50,99.90,897752,33,19971,-83
2020-10-10 22:59:02,8.50,8.50,8.50,99.90,897973,33,19948,-81
2020-10-10 22:59:33,8.50,8.50,8.50,99.90,897869,33,20446,-82
2020-10-10 23:00:07,8.50,8.50,8.50,99.90,899136,33,19960,-83
2020-10-10 23:00:44,8.50,8.50,8.50,99.90,898884,33,19978,-82
2020-10-10 23:01:28,8.50,8.50,8.50,99.90,898002,33,19962,-80
2020-10-10 23:02:07,8.40,8.40,8.40,99.90,896431,33,19970,-82
2020-10-10 23:02:38,8.40,8.40,8.40,99.90,898604,33,19943,-81
2020-10-10 23:03:12,8.40,8.40,8.40,99.90,898957,33,19954,-80
2020-10-10 23:03:42,8.50,8.50,8.50,99.90,897841,33,19995,-80
2020-10-10 23:04:13,8.50,8.50,8.50,99.90,899077,33,19952,-81
2020-10-10 23:04:44,8.50,8.50,8.50,99.90,899413,33,20273,-82
2020-10-10 23:05:19,8.50,8.50,8.50,99.90,898552,33,19977,-80
2020-10-10 23:05:50,8.50,8.50,8.50,99.90,899310,33,19991,-82
2020-10-10 23:06:21,8.50,8.50,8.50,99.90,899139,33,19959,-81
2020-10-10 23:06:52,8.50,8.50,8.50,99.90,897276,33,19963,-81
2020-10-10 23:07:23,8.50,8.50,8.50,99.90,897310,33,20176,-82
2020-10-10 23:07:53,8.50,8.50,8.50,99.90,896517,33,19971,-81
2020-10-10 23:08:24,8.50,8.50,8.50,99.90,898215,33,19955,-78
2020-10-10 23:08:55,8.40,8.40,8.40,99.90,897396,33,19962,-80
2020-10-10 23:09:32,8.50,8.50,8.50,99.90,896816,33,19987,-82
2020-10-10 23:10:02,8.40,8.40,8.40,99.90,896763,33,19996,-81
2020-10-10 23:10:36,8.40,8.40,8.40,99.90,897178,33,19959,-82
2020-10-10 23:11:09,8.40,8.40,8.40,99.90,897166,33,19952,-82
2020-10-10 23:11:40,8.40,8.40,8.40,99.90,897167,33,20677,-80
2020-10-10 23:12:11,8.40,8.40,8.40,99.90,899045,33,19948,-82
2020-10-10 23:12:42,8.40,8.40,8.40,99.90,897010,33,19944,-81
2020-10-10 23:13:20,8.40,8.40,8.40,99.90,896913,33,19955,-81
2020-10-10 23:13:51,8.40,8.40,8.40,99.90,897058,33,19968,-81
2020-10-10 23:14:22,8.40,8.40,8.40,99.90,898231,33,20393,-80
2020-10-10 23:14:53,8.40,8.40,8.40,99.90,898401,33,20328,-81
2020-10-10 23:15:24,8.40,8.40,8.40,99.90,898538,33,19969,-81
2020-10-10 23:15:55,8.40,8.40,8.40,99.90,898555,33,19948,-80
2020-10-10 23:16:25,8.40,8.40,8.40,99.90,896892,33,19960,-78
2020-10-10 23:16:56,8.40,8.40,8.40,99.90,896153,33,20002,-78
2020-10-10 23:17:27,8.40,8.40,8.40,99.90,898277,33,19956,-79
2020-10-10 23:17:58,8.40,8.40,8.40,99.90,897957,33,19994,-79
2020-10-10 23:18:30,8.40,8.40,8.40,99.90,894597,33,20336,-78
2020-10-10 23:19:01,8.40,8.40,8.40,99.90,894766,33,19948,-79
2020-10-10 23:19:32,8.40,8.40,8.40,99.90,894645,33,20108,-78
2020-10-10 23:20:02,8.40,8.40,8.40,99.90,895088,33,20015,-77
2020-10-10 23:20:34,8.40,8.40,8.40,99.90,898009,33,19948,-78
2020-10-10 23:21:05,8.40,8.40,8.40,99.90,898301,33,19958,-79
2020-10-10 23:21:36,8.40,8.40,8.40,99.90,898222,33,19964,-77
2020-10-10 23:22:08,8.40,8.40,8.40,99.90,897530,33,19964,-78
2020-10-10 23:22:39,8.40,8.40,8.40,99.90,897957,33,19978,-76
2020-10-10 23:23:14,8.40,8.40,8.40,99.90,897834,33,19987,-78
2020-10-10 23:23:44,8.40,8.40,8.40,99.90,897706,33,20333,-78
2020-10-10 23:24:15,8.40,8.40,8.40,99.90,897320,33,20011,-78
2020-10-10 23:24:46,8.40,8.40,8.40,99.90,896891,33,20345,-78
2020-10-10 23:25:16,8.40,8.40,8.40,99.90,897696,33,20004,-78
2020-10-10 23:25:47,8.40,8.40,8.40,99.90,900524,32,19967,-76
2020-10-10 23:26:27,8.40,8.40,8.40,99.90,896730,33,19978,-77
2020-10-10 23:26:58,8.40,8.40,8.40,99.90,895913,33,19956,-78
2020-10-10 23:27:29,8.30,8.30,8.30,99.90,899583,33,19997,-77
2020-10-10 23:27:59,8.30,8.30,8.30,99.90,898105,33,19972,-77
2020-10-10 23:28:30,8.30,8.30,8.30,99.90,897971,33,19955,-77
2020-10-10 23:29:01,8.30,8.30,8.30,99.90,897979,33,20008,-77
2020-10-10 23:29:32,8.30,8.30,8.30,99.90,898001,33,20530,-77
2020-10-10 23:30:04,8.30,8.30,8.30,99.90,897736,33,20309,-77
2020-10-10 23:30:35,8.30,8.30,8.30,99.90,897716,33,19982,-76
2020-10-10 23:31:06,8.30,8.30,8.30,99.90,898046,33,20297,-76
2020-10-10 23:31:43,8.30,8.30,8.30,99.90,898326,33,19970,-78
2020-10-10 23:32:14,8.30,8.30,8.30,99.90,897850,33,20067,-77
2020-10-10 23:32:45,8.20,8.20,8.20,99.90,898072,33,19947,-76
2020-10-10 23:33:16,8.20,8.20,8.20,99.90,898128,33,19998,-76
2020-10-10 23:33:46,8.20,8.20,8.20,99.90,898748,32,19956,-77
2020-10-10 23:34:17,8.30,8.30,8.30,99.90,898704,32,20013,-76
2020-10-10 23:34:47,8.20,8.20,8.20,99.90,898816,32,19960,-76
2020-10-10 23:35:18,8.20,8.20,8.20,99.90,898174,33,19999,-77
2020-10-10 23:35:49,8.30,8.30,8.30,99.90,898531,33,19948,-77
2020-10-10 23:36:19,8.20,8.20,8.20,99.90,897996,33,19972,-79
2020-10-10 23:36:50,8.20,8.20,8.20,99.90,896905,32,19959,-77
2020-10-10 23:37:21,8.20,8.20,8.20,99.90,898731,32,20276,-77
2020-10-10 23:37:54,8.20,8.20,8.20,99.90,898501,32,19968,-76
2020-10-10 23:38:25,8.20,8.20,8.20,99.90,896549,33,20027,-77
2020-10-10 23:38:56,8.20,8.20,8.20,99.90,898563,33,19970,-80
2020-10-10 23:39:26,8.20,8.20,8.20,99.90,898728,32,20006,-78
2020-10-10 23:39:57,8.10,8.10,8.10,99.90,898445,32,19968,-78
2020-10-10 23:40:31,8.10,8.10,8.10,99.90,898435,32,19994,-78
2020-10-10 23:41:02,8.20,8.20,8.20,99.90,898321,33,19959,-79
2020-10-10 23:41:33,8.20,8.20,8.20,99.90,898432,33,20039,-78
2020-10-10 23:42:04,8.20,8.20,8.20,99.90,898547,32,20015,-80
2020-10-10 23:42:35,8.10,8.10,8.10,99.90,898484,33,19955,-79
2020-10-10 23:43:05,8.10,8.10,8.10,99.90,898606,33,19967,-79
2020-10-10 23:43:36,8.10,8.10,8.10,99.90,898410,33,19958,-79
2020-10-10 23:44:07,8.10,8.10,8.10,99.90,898821,32,20349,-78
2020-10-10 23:44:37,8.10,8.10,8.10,99.90,898662,32,19960,-79
2020-10-10 23:45:08,8.10,8.10,8.10,99.90,898442,33,19960,-80
2020-10-10 23:45:39,8.10,8.10,8.10,99.90,898208,32,19969,-78
2020-10-10 23:46:12,8.10,8.10,8.10,99.90,898310,32,19964,-77
2020-10-10 23:46:43,8.10,8.10,8.10,99.90,898282,32,20303,-78
2020-10-10 23:47:14,8.00,8.00,8.00,99.90,896677,32,20479,-77
2020-10-10 23:47:45,8.10,8.10,8.10,99.90,898236,33,19956,-77
2020-10-10 23:48:18,8.10,8.10,8.10,99.90,897981,33,19990,-78
2020-10-10 23:48:49,8.00,8.00,8.00,99.90,898500,32,19948,-79
2020-10-10 23:49:21,8.00,8.00,8.00,99.90,898461,32,19943,-79
2020-10-10 23:49:52,8.00,8.00,8.00,99.90,898627,32,19994,-77
2020-10-10 23:50:22,8.00,8.00,8.00,99.90,897824,33,19960,-78
2020-10-10 23:50:53,7.90,7.90,7.90,99.90,898107,33,19996,-78
2020-10-10 23:51:24,8.00,8.00,8.00,99.90,896048,33,19975,-77
2020-10-10 23:51:54,8.00,8.00,8.00,99.90,898217,33,19974,-77
2020-10-10 23:52:25,7.90,7.90,7.90,99.90,898724,32,19964,-78
2020-10-10 23:53:00,7.90,7.90,7.90,99.90,898681,33,19975,-77
2020-10-10 23:53:30,7.90,7.90,7.90,99.90,898457,32,19960,-77
2020-10-10 23:54:01,7.90,7.90,7.90,99.90,898397,32,19999,-77
2020-10-10 23:54:32,7.90,7.90,7.90,99.90,898407,32,19952,-78
2020-10-10 23:55:03,7.90,7.90,7.90,99.90,898276,33,19974,-77
2020-10-10 23:55:36,7.90,7.90,7.90,99.90,898298,32,20035,-77
2020-10-10 23:56:07,8.00,8.00,8.00,99.90,896677,33,19944,-78
2020-10-10 23:56:37,7.90,7.90,7.90,99.90,897584,32,19947,-77
2020-10-10 23:57:08,7.90,7.90,7.90,99.90,896513,33,19951,-78
2020-10-10 23:57:39,7.90,7.90,7.90,99.90,896493,32,19959,-78
2020-10-10 23:58:10,7.90,7.90,7.90,99.90,898577,32,19995,-78
2020-10-10 23:58:41,7.90,7.90,7.90,99.90,898271,32,19959,-77
2020-10-10 23:59:12,7.90,7.90,7.90,99.90,898250,33,20336,-78
2020-10-10 23:59:42,7.90,7.90,7.90,99.90,898122,33,19962,-77