2020-10-10 08:02:13,6.47,4.07,6.47,6.47,891316,32,924324,-56
2020-10-10 08:02:44,6.93,4.70,6.93,6.93,917954,32,20093,-58
2020-10-10 08:03:15,8.20,3.75,9.80,99.90,912531,32,20400,-58
2020-10-10 08:03:46,7.45,4.25,9.40,99.90,915206,32,20042,-62
2020-10-10 08:04:17,5.93,3.85,5.93,5.93,914618,32,20487,-60
2020-10-10 08:04:49,4.18,3.78,9.70,99.90,912332,32,20042,-57
2020-10-10 08:05:22,4.57,3.62,9.60,99.90,918476,32,20042,-59
2020-10-10 08:05:53,4.78,4.00,4.78,4.78,918586,32,20075,-58
2020-10-10 08:06:25,6.62,4.47,9.70,99.90,916609,32,20098,-59
2020-10-10 08:06:56,7.82,4.15,7.82,7.82,915429,32,20079,-58
2020-10-10 08:07:27,4.60,3.20,9.20,99.90,915493,32,20093,-56
2020-10-10 08:07:58,4.60,3.50,4.60,4.60,915446,32,20365,-56
2020-10-10 08:08:29,6.32,3.60,9.70,99.90,915709,32,20390,-57
2020-10-10 08:08:59,8.77,3.92,10.00,99.90,919129,32,20026,-57
2020-10-10 08:09:30,6.12,3.53,10.50,99.90,918921,32,20072,-58
2020-10-10 08:10:01,4.75,3.60,9.80,99.90,918494,32,20065,-57
2020-10-10 08:10:32,11.80,7.37,9.90,99.90,918687,32,20074,-58
2020-10-10 08:11:03,12.57,5.60,12.57,12.57,918605,32,20030,-58
2020-10-10 08:11:34,8.95,4.55,9.80,99.90,918629,32,20104,-57
2020-10-10 08:12:04,14.63,4.00,9.70,99.90,918558,32,20048,-58
2020-10-10 08:12:35,12.45,5.37,9.80,99.90,918608,32,20038,-60
2020-10-10 08:13:06,7.90,4.78,10.00,99.90,918609,32,20414,-57
2020-10-10 08:13:37,7.90,4.90,10.00,99.90,915656,32,20038,-59
2020-10-10 08:14:08,12.75,6.93,12.75,12.75,918657,32,20693,-59
2020-10-10 08:14:39,7.32,4.50,10.00,99.90,918172,32,20033,-58
2020-10-10 08:15:09,8.30,4.03,10.00,99.90,918784,32,20117,-59
2020-10-10 08:15:40,6.18,3.70,9.80,99.90,918712,32,20046,-58
2020-10-10 08:16:12,5.50,3.90,5.50,5.50,918653,32,20403,-57
2020-10-10 08:16:42,8.75,3.87,9.80,99.90,918306,32,20083,-58
2020-10-10 08:17:14,6.78,3.45,6.78,6.78,918722,32,20034,-57
2020-10-10 08:17:46,5.53,3.67,10.00,99.90,918887,32,20112,-58
2020-10-10 08:18:17,8.85,3.90,8.85,8.85,918981,32,20101,-57
2020-10-10 08:18:48,6.78,3.55,10.10,99.90,918561,32,20033,-57
2020-10-10 08:19:19,5.07,3.12,10.00,99.90,919097,32,20098,-57
2020-10-10 08:19:50,3.58,2.78,9.90,99.90,918652,32,20038,-58
2020-10-10 08:20:21,5.93,3.67,10.10,99.90,918953,32,20078,-57
2020-10-10 08:20:52,4.03,2.72,9.90,99.90,918902,32,20124,-58
2020-10-10 08:21:23,8.30,3.55,8.30,8.30,919055,32,20101,-58
2020-10-10 08:21:54,3.33,2.97,3.33,3.33,918863,32,20373,-57
2020-10-10 08:22:25,8.80,2.80,8.80,8.80,918956,32,20432,-58
2020-10-10 08:22:56,5.15,3.15,9.90,99.90,918871,32,20349,-58
2020-10-10 08:23:26,5.37,3.00,10.40,99.90,918945,32,20029,-55
2020-10-10 08:23:57,4.05,2.85,9.90,99.90,918824,32,20075,-57
2020-10-10 08:24:28,8.95,3.78,10.00,99.90,918916,32,20070,-56
2020-10-10 08:24:59,5.93,3.10,5.93,5.93,918677,32,20041,-60
2020-10-10 08:25:30,4.87,3.08,4.87,4.87,918667,32,20075,-58
2020-10-10 08:26:01,5.25,3.45,9.90,99.90,918525,32,20034,-58
2020-10-10 08:26:32,6.43,3.47,6.43,6.43,915616,32,20488,-58
2020-10-10 08:27:03,7.82,4.05,9.80,99.90,918612,32,20037,-57
2020-10-10 08:27:34,7.70,3.80,9.90,99.90,918800,32,20172,-59
2020-10-10 08:28:05,8.20,3.50,9.90,99.90,918593,32,20087,-58
2020-10-10 08:28:36,5.87,3.83,5.87,5.87,918738,32,20067,-58
2020-10-10 08:29:07,4.25,3.62,10.30,99.90,918870,32,20903,-58
2020-10-10 08:29:37,6.62,3.80,10.10,99.90,918673,32,20022,-59
2020-10-10 08:30:08,4.45,3.45,10.10,99.90,918987,32,20034,-59
2020-10-10 08:30:39,5.62,3.65,5.62,5.62,917699,32,20063,-63
2020-10-10 08:31:10,4.95,3.90,4.95,4.95,914837,32,20058,-58
2020-10-10 08:31:41,4.75,3.03,10.40,99.90,915710,32,20026,-59
2020-10-10 08:32:12,4.95,3.53,10.60,99.90,915498,32,20485,-57
2020-10-10 08:32:43,7.78,3.42,10.40,99.90,911690,32,20035,-57
2020-10-10 08:33:14,6.57,3.72,10.60,99.90,915531,32,20034,-58
2020-10-10 08:33:44,4.53,3.28,10.30,99.90,915626,32,20037,-54
2020-10-10 08:34:15,6.90,3.83,6.90,6.90,915514,32,20069,-55
2020-10-10 08:34:47,6.95,3.72,6.95,6.95,915335,32,20038,-57
2020-10-10 08:35:17,4.80,3.40,10.20,99.90,915396,32,20096,-57
2020-10-10 08:35:49,3.85,3.45,10.30,99.90,912246,32,20120,-57
2020-10-10 08:36:20,7.22,4.18,7.22,7.22,913491,32,20038,-58
2020-10-10 08:36:51,4.60,3.45,10.40,99.90,915133,32,20420,-58
2020-10-10 08:37:21,4.05,3.62,10.30,99.90,915415,32,20061,-53
2020-10-10 08:37:52,5.75,3.35,10.20,99.90,915431,32,20116,-56
2020-10-10 08:38:26,7.07,3.15,10.30,99.90,915066,32,20069,-56
2020-10-10 08:38:57,6.03,3.67,6.03,6.03,915489,32,20038,-57
2020-10-10 08:39:28,6.05,3.97,10.10,99.90,912835,32,20470,-53
2020-10-10 08:39:59,7.05,4.00,7.05,7.05,909047,32,20038,-57
2020-10-10 08:40:31,8.90,3.60,10.00,99.90,908430,32,20427,-57
2020-10-10 08:41:02,9.32,3.05,10.00,99.90,906748,32,20114,-58
2020-10-10 08:41:32,6.07,4.05,10.10,99.90,912341,32,20039,-58
2020-10-10 08:42:03,6.85,3.90,6.85,6.85,915168,32,20370,-59
2020-10-10 08:42:34,7.57,4.07,10.30,99.90,915332,32,20030,-57
2020-10-10 08:43:05,8.00,3.65,8.00,8.00,916167,32,20034,-56
2020-10-10 08:43:37,7.82,4.00,10.40,99.90,916037,32,20030,-57
2020-10-10 08:44:08,6.18,3.55,10.30,99.90,915996,32,20084,-57
2020-10-10 08:44:39,3.65,3.22,3.65,3.65,916012,32,20042,-57
2020-10-10 08:45:10,3.85,3.45,10.10,99.90,916007,32,20113,-57
2020-10-10 08:45:41,4.55,3.33,10.20,99.90,915882,32,20039,-53
2020-10-10 08:46:12,6.37,4.12,6.37,6.37,916107,32,20056,-56
2020-10-10 08:46:42,6.53,3.80,10.30,99.90,916086,32,20072,-53
2020-10-10 08:47:13,7.50,3.90,10.50,99.90,916041,32,20030,-59
2020-10-10 08:47:44,7.05,4.07,10.50,99.90,916048,32,20061,-50
2020-10-10 08:48:21,4.93,3.50,10.50,99.90,916180,32,20034,-53
2020-10-10 08:48:52,5.12,3.80,10.40,99.90,916218,32,20414,-51
2020-10-10 08:49:22,9.32,4.00,10.20,99.90,916082,32,20026,-57
2020-10-10 08:49:53,7.12,4.32,7.12,7.12,915628,32,20069,-55
2020-10-10 08:50:24,7.75,4.37,10.10,99.90,916058,32,20025,-53
2020-10-10 08:50:55,5.32,4.30,10.40,99.90,916253,32,20668,-52
2020-10-10 08:51:26,9.75,4.80,10.40,99.90,915845,32,20433,-58
2020-10-10 08:51:57,6.90,4.20,10.50,99.90,915748,32,20061,-53
2020-10-10 08:52:28,7.65,4.20,7.65,7.65,915769,32,20045,-53
2020-10-10 08:52:59,7.05,4.32,10.20,99.90,915902,32,20034,-53
2020-10-10 08:53:30,6.62,4.47,6.62,6.62,915748,32,20462,-55
2020-10-10 08:54:00,7.93,4.25,10.10,99.90,915598,32,20069,-51
2020-10-10 08:54:32,5.07,4.25,5.07,5.07,912581,32,20459,-62
2020-10-10 08:55:02,9.60,5.28,10.00,99.90,912786,32,20117,-51
2020-10-10 08:55:33,7.10,4.28,10.20,99.90,915831,32,20538,-54
2020-10-10 08:56:04,7.12,3.90,9.90,99.90,915837,32,20355,-50
2020-10-10 08:56:35,9.95,5.22,10.40,99.90,915886,32,20049,-54
2020-10-10 08:57:06,6.35,4.10,6.35,6.35,915472,32,20061,-56
2020-10-10 08:57:37,7.80,4.62,10.50,99.90,912216,32,20104,-53
2020-10-10 08:58:08,6.05,5.18,6.05,6.05,912831,32,20068,-54
2020-10-10 08:58:39,6.60,4.45,10.40,99.90,915812,32,20037,-54
2020-10-10 08:59:10,7.60,4.70,7.60,7.60,915850,32,20030,-53
2020-10-10 08:59:41,7.65,4.72,10.50,99.90,915552,32,20026,-51
2020-10-10 09:00:20,6.75,4.37,10.30,99.90,916230,32,20056,-51
2020-10-10 09:00:51,7.28,4.60,10.20,99.90,915963,32,20050,-51
2020-10-10 09:01:22,11.40,4.95,11.40,11.40,912407,32,20043,-50
2020-10-10 09:01:52,9.63,5.37,10.20,99.90,912536,32,20068,-50
2020-10-10 09:02:23,6.70,4.68,10.30,99.90,913056,32,20068,-55
2020-10-10 09:02:54,8.13,4.82,10.50,99.90,915833,32,20034,-55
2020-10-10 09:03:25,8.05,5.03,10.30,99.90,916235,32,20022,-52
2020-10-10 09:03:56,8.32,5.28,10.00,99.90,916165,32,20105,-59
2020-10-10 09:04:27,5.55,5.00,10.30,99.90,916094,32,20093,-55
2020-10-10 09:04:57,9.82,6.20,10.40,99.90,916152,32,20410,-55
2020-10-10 09:05:30,19.65,11.27,10.40,99.90,916226,32,20030,-56
2020-10-10 09:06:01,12.02,7.78,10.30,99.90,915480,32,20023,-56
2020-10-10 09:06:52,12.95,8.05,12.95,12.95,915899,32,20520,-57
2020-10-10 09:07:23,17.15,14.18,10.40,99.90,915810,32,20397,-56
2020-10-10 09:07:54,7.40,6.22,10.50,99.90,914502,32,20113,-56
2020-10-10 09:08:24,7.57,5.90,10.40,99.90,915671,32,20129,-56
2020-10-10 09:08:55,16.87,11.50,10.30,99.90,915746,32,20139,-54
2020-10-10 09:09:26,14.02,10.50,14.02,14.02,912707,32,20136,-57
2020-10-10 09:09:58,12.98,7.07,10.30,99.90,912536,32,20034,-59
2020-10-10 09:10:29,7.75,6.07,10.20,99.90,912624,32,20052,-52
2020-10-10 09:10:59,8.18,5.50,10.40,99.90,913048,32,20077,-50
2020-10-10 09:11:30,6.28,5.25,10.40,99.90,916049,32,20072,-59
2020-10-10 09:12:15,12.18,7.70,10.30,99.90,916578,32,20373,-60
2020-10-10 09:12:49,12.13,6.93,10.30,99.90,916557,32,20076,-59
2020-10-10 09:13:20,9.63,5.72,10.40,99.90,915489,32,20114,-60
2020-10-10 09:13:51,7.22,5.70,10.20,99.90,910050,32,20156,-57
2020-10-10 09:14:21,9.20,5.55,10.40,99.90,910655,32,20080,-59
2020-10-10 09:14:53,7.93,5.07,10.40,99.90,910569,32,20047,-59
2020-10-10 09:15:26,9.55,5.15,10.60,99.90,914010,32,20042,-58
2020-10-10 09:15:56,8.02,5.10,10.40,99.90,913980,32,20053,-58
2020-10-10 09:16:28,7.57,4.87,7.57,7.57,913335,32,20068,-60
2020-10-10 09:16:59,6.87,5.00,6.87,6.87,913372,32,20050,-58
2020-10-10 09:17:29,6.75,4.75,10.60,99.90,913828,32,20060,-49