2020-10-10 00:01:04,10.20,10.20,10.20,99.90,892355,33,19944,-77
2020-10-10 00:01:58,10.20,10.20,10.20,99.90,894292,33,19932,-76
2020-10-10 00:02:49,10.20,10.20,10.20,99.90,888603,33,19940,-77
2020-10-10 00:03:46,10.20,10.20,10.20,99.90,891492,33,19959,-77
2020-10-10 00:04:38,10.10,10.10,10.10,99.90,895242,33,19958,-77
2020-10-10 00:05:29,10.10,10.10,10.10,99.90,894263,33,19947,-77
2020-10-10 00:06:30,10.10,10.10,10.10,99.90,894121,33,19939,-76
2020-10-10 00:07:21,10.10,10.10,10.10,99.90,890710,33,20367,-77
2020-10-10 00:08:12,10.00,10.00,10.00,99.90,892312,33,19936,-76
2020-10-10 00:09:03,10.00,10.00,10.00,99.90,889415,33,19972,-76
2020-10-10 00:10:01,10.00,10.00,10.00,99.90,891747,33,19982,-77
2020-10-10 00:10:53,9.90,9.90,9.90,99.90,893600,33,20039,-77
2020-10-10 00:11:44,9.90,9.90,9.90,99.90,891558,33,19964,-77
2020-10-10 00:12:43,9.90,9.90,9.90,99.90,894112,33,19953,-77
2020-10-10 00:13:34,9.80,9.80,9.80,99.90,893412,33,19997,-78
2020-10-10 00:14:25,9.80,9.80,9.80,99.90,893970,33,19967,-77
2020-10-10 00:15:22,9.80,9.80,9.80,99.90,894771,33,19943,-77
2020-10-10 00:16:13,9.70,9.70,9.70,99.90,893318,33,19979,-77
2020-10-10 00:17:04,9.70,9.70,9.70,99.90,893428,33,20397,-77
2020-10-10 00:17:56,9.80,9.80,9.80,99.90,891789,33,19951,-77
2020-10-10 00:18:47,9.70,9.70,9.70,99.90,894302,33,19947,-77
2020-10-10 00:19:38,9.70,9.70,9.70,99.90,894439,33,19936,-77
2020-10-10 00:20:29,9.70,9.70,9.70,99.90,894213,33,19943,-77
2020-10-10 00:21:20,9.80,9.80,9.80,99.90,893953,33,19971,-77
2020-10-10 00:22:16,9.80,9.80,9.80,99.90,894668,33,19959,-77
2020-10-10 00:23:07,9.80,9.80,9.80,99.90,893141,33,19935,-77
2020-10-10 00:23:59,9.80,9.80,9.80,99.90,895429,33,19996,-80
2020-10-10 00:24:50,9.90,9.90,9.90,99.90,892576,33,19990,-77
2020-10-10 00:25:41,9.90,9.90,9.90,99.90,894816,33,20333,-77
2020-10-10 00:26:46,9.80,9.80,9.80,99.90,893179,33,19948,-77
2020-10-10 00:27:37,9.80,9.80,9.80,99.90,890958,33,19954,-76
2020-10-10 00:28:28,9.80,9.80,9.80,99.90,889983,33,19944,-77
2020-10-10 00:29:19,9.70,9.70,9.70,99.90,888649,33,19947,-77
2020-10-10 00:30:11,9.80,9.80,9.80,99.90,888399,33,19940,-76
2020-10-10 00:31:02,9.80,9.80,9.80,99.90,888504,33,20293,-77
2020-10-10 00:31:59,9.80,9.80,9.80,99.90,885438,33,19965,-76
2020-10-10 00:32:50,9.80,9.80,9.80,99.90,884431,33,19961,-78
2020-10-10 00:33:41,9.80,9.80,9.80,99.90,889056,33,19983,-77
2020-10-10 00:34:32,9.80,9.80,9.80,99.90,886057,33,19976,-77
2020-10-10 00:35:23,9.80,9.80,9.80,99.90,885845,33,19948,-77
2020-10-10 00:36:14,9.80,9.80,9.80,99.90,886876,33,20629,-76
2020-10-10 00:37:05,9.80,9.80,9.80,99.90,888889,33,19948,-77
2020-10-10 00:37:56,9.80,9.80,9.80,99.90,890842,33,19943,-77
2020-10-10 00:38:47,9.80,9.80,9.80,99.90,888836,33,19941,-76
2020-10-10 00:39:48,9.80,9.80,9.80,99.90,889231,33,20032,-77
2020-10-10 00:40:44,9.90,9.90,9.90,99.90,886469,33,19941,-77
2020-10-10 00:41:35,10.00,10.00,10.00,99.90,889318,33,19936,-77
2020-10-10 00:42:25,10.00,10.00,10.00,99.90,888297,33,19944,-77
2020-10-10 00:43:16,10.00,10.00,10.00,99.90,891054,33,20004,-77
2020-10-10 00:44:07,10.00,10.00,10.00,99.90,891821,33,20293,-77
2020-10-10 00:44:58,9.90,9.90,9.90,99.90,892211,33,19955,-76
2020-10-10 00:45:49,9.90,9.90,9.90,99.90,889509,33,19959,-77
2020-10-10 00:46:40,9.90,9.90,9.90,99.90,888267,33,20378,-76
2020-10-10 00:47:32,9.90,9.90,9.90,99.90,889753,33,19945,-77
2020-10-10 00:48:23,9.90,9.90,9.90,99.90,884924,33,19980,-78
2020-10-10 00:49:14,10.00,10.00,10.00,99.90,891087,33,19955,-76
2020-10-10 00:50:06,10.00,10.00,10.00,99.90,891700,33,19943,-77
2020-10-10 00:50:57,10.00,10.00,10.00,99.90,892400,33,19944,-77
2020-10-10 00:51:48,10.00,10.00,10.00,99.90,892170,33,19985,-76
2020-10-10 00:52:39,9.90,9.90,9.90,99.90,888652,33,19949,-77
2020-10-10 00:53:30,9.90,9.90,9.90,99.90,889246,33,19984,-77
2020-10-10 00:54:21,9.90,9.90,9.90,99.90,887793,33,19965,-77
2020-10-10 00:55:30,9.80,9.80,9.80,99.90,889577,33,19944,-76
2020-10-10 00:56:21,9.80,9.80,9.80,99.90,888128,33,20414,-77
2020-10-10 00:57:12,9.80,9.80,9.80,99.90,887688,33,19944,-78
2020-10-10 00:58:04,9.70,9.70,9.70,99.90,886447,33,19952,-76
2020-10-10 00:58:55,9.70,9.70,9.70,99.90,888339,33,19997,-77
2020-10-10 00:59:46,9.70,9.70,9.70,99.90,887606,33,19937,-78
2020-10-10 01:00:56,9.60,9.60,9.60,99.90,888596,33,19956,-77
2020-10-10 01:01:47,9.60,9.60,9.60,99.90,892513,33,19962,-76
2020-10-10 01:02:37,9.60,9.60,9.60,99.90,890745,33,19966,-77
2020-10-10 01:03:28,9.60,9.60,9.60,99.90,889657,33,19951,-77
2020-10-10 01:04:19,9.60,9.60,9.60,99.90,888538,33,19951,-77
2020-10-10 01:05:10,9.60,9.60,9.60,99.90,888524,33,20000,-77
2020-10-10 01:06:01,9.50,9.50,9.50,99.90,888404,33,19999,-76
2020-10-10 01:06:52,9.50,9.50,9.50,99.90,887934,33,19944,-77
2020-10-10 01:07:44,9.50,9.50,9.50,99.90,885301,33,19937,-79
2020-10-10 01:08:36,9.50,9.50,9.50,99.90,885320,33,19941,-76
2020-10-10 01:09:47,9.40,9.40,9.40,99.90,886644,33,19945,-76
2020-10-10 01:10:41,9.40,9.40,9.40,99.90,887766,33,20092,-77
2020-10-10 01:11:46,9.40,9.40,9.40,99.90,889209,33,19940,-77
2020-10-10 01:12:40,9.30,9.30,9.30,99.90,889113,33,19992,-77
2020-10-10 01:13:34,9.30,9.30,9.30,99.90,891067,33,20513,-76
2020-10-10 01:14:25,9.20,9.20,9.20,99.90,891234,33,19944,-77
2020-10-10 01:15:16,9.20,9.20,9.20,99.90,891744,33,19983,-77
2020-10-10 01:16:12,9.30,9.30,9.30,99.90,888853,33,19956,-76
2020-10-10 01:17:03,9.30,9.30,9.30,99.90,891625,33,20292,-77
2020-10-10 01:17:54,9.40,9.40,9.40,99.90,892018,33,19972,-77
2020-10-10 01:18:52,9.30,9.30,9.30,99.90,886426,33,20584,-76
2020-10-10 01:19:43,9.30,9.30,9.30,99.90,885051,33,20367,-77
2020-10-10 01:20:34,9.30,9.30,9.30,99.90,888504,33,19940,-77
2020-10-10 01:21:30,9.20,9.20,9.20,99.90,886286,33,19928,-77
2020-10-10 01:22:21,9.20,9.20,9.20,99.90,886836,33,19996,-76
2020-10-10 01:23:17,9.20,9.20,9.20,99.90,887538,33,19940,-77
2020-10-10 01:24:21,9.20,9.20,9.20,99.90,892431,33,19952,-77
2020-10-10 01:25:12,9.30,9.30,9.30,99.90,891732,33,20391,-77
2020-10-10 01:26:03,9.20,9.20,9.20,99.90,888334,33,19948,-76
2020-10-10 01:26:54,9.20,9.20,9.20,99.90,888185,33,19940,-77
2020-10-10 01:27:45,9.20,9.20,9.20,99.90,888537,33,20373,-76
2020-10-10 01:28:36,9.30,9.30,9.30,99.90,886771,33,20021,-76
2020-10-10 01:29:30,9.30,9.30,9.30,99.90,888491,33,19980,-77
2020-10-10 01:30:21,9.40,9.40,9.40,99.90,888308,33,20016,-77
2020-10-10 01:31:12,9.40,9.40,9.40,99.90,888550,33,19964,-76
2020-10-10 01:32:03,9.50,9.50,9.50,99.90,889536,33,20344,-77
2020-10-10 01:32:54,9.70,9.70,9.70,99.90,889356,33,19959,-77
2020-10-10 01:33:45,9.70,9.70,9.70,99.90,888364,33,20004,-76
2020-10-10 01:34:36,9.80,9.80,9.80,99.90,887496,33,19952,-77
2020-10-10 01:35:27,9.90,9.90,9.90,99.90,887963,33,19967,-76
2020-10-10 01:36:37,9.90,9.90,9.90,99.90,886706,33,19936,-76
2020-10-10 01:37:42,10.00,10.00,10.00,99.90,886106,33,19944,-77
2020-10-10 01:38:33,10.10,10.10,10.10,99.90,891050,33,19987,-77
2020-10-10 01:39:29,10.10,10.10,10.10,99.90,891230,33,19964,-76
2020-10-10 01:40:20,10.10,10.10,10.10,99.90,889321,33,19948,-76
2020-10-10 01:41:11,10.10,10.10,10.10,99.90,886444,33,19944,-77
2020-10-10 01:42:08,10.20,10.20,10.20,99.90,885791,33,20342,-77
2020-10-10 01:43:15,10.20,10.20,10.20,99.90,888947,33,19948,-76
2020-10-10 01:44:06,10.30,10.30,10.30,99.90,888817,33,19941,-76
2020-10-10 01:44:56,10.40,10.40,10.40,99.90,888762,33,19939,-77
2020-10-10 01:45:47,10.40,10.40,10.40,99.90,891658,33,19940,-76
2020-10-10 01:46:38,10.30,10.30,10.30,99.90,891095,33,19963,-76
2020-10-10 01:47:31,10.30,10.30,10.30,99.90,892320,33,19982,-77
2020-10-10 01:48:22,10.50,10.50,10.50,99.90,891884,33,19945,-77
2020-10-10 01:49:13,10.50,10.50,10.50,99.90,889207,33,19958,-77
2020-10-10 01:50:05,10.50,10.50,10.50,99.90,886670,33,20405,-77
2020-10-10 01:50:57,10.50,10.50,10.50,99.90,889411,33,19948,-76
2020-10-10 01:51:48,10.60,10.60,10.60,99.90,889267,33,19944,-76
2020-10-10 01:52:39,10.70,10.70,10.70,99.90,887107,33,19951,-76
2020-10-10 01:53:30,10.80,10.80,10.80,99.90,886697,33,19948,-76
2020-10-10 01:54:21,10.90,10.90,10.90,99.90,890334,33,20020,-76
2020-10-10 01:55:12,11.00,11.00,11.00,99.90,890519,33,20517,-76
2020-10-10 01:56:03,11.10,11.10,11.10,99.90,888039,33,19978,-77
2020-10-10 01:56:53,11.10,11.10,11.10,99.90,888816,33,19944,-76
2020-10-10 01:57:44,11.20,11.20,11.20,99.90,890512,33,19951,-75
2020-10-10 01:58:35,11.20,11.20,11.20,99.90,888749,33,19955,-77
2020-10-10 01:59:26,11.20,11.20,11.20,99.90,889507,33,19956,-76
2020-10-10 02:00:17,11.30,11.30,11.30,99.90,889713,33,19940,-77
2020-10-10 02:01:08,11.40,11.40,11.40,99.90,889922,33,20318,-77
2020-10-10 02:01:59,11.40,11.40,11.40,99.90,889432,33,19948,-76
2020-10-10 02:02:50,11.50,11.50,11.50,99.90,887590,33,19960,-77
2020-10-10 02:03:49,11.50,11.50,11.50,99.90,888449,33,19956,-76
2020-10-10 02:04:40,11.50,11.50,11.50,99.90,888287,33,19948,-77
2020-10-10 02:05:30,11.50,11.50,11.50,99.90,887904,33,19940,-76
2020-10-10 02:06:21,11.60,11.60,11.60,99.90,887743,33,19944,-77
2020-10-10 02:07:12,11.60,11.60,11.60,99.90,886910,33,19979,-76
2020-10-10 02:08:03,11.70,11.70,11.70,99.90,885421,33,20317,-77
2020-10-10 02:08:54,11.60,11.60,11.60,99.90,888535,33,20394,-76
2020-10-10 02:10:05,11.70,11.70,11.70,99.90,888907,33,20000,-76
2020-10-10 02:10:58,11.60,11.60,11.60,99.90,888043,33,19940,-76
2020-10-10 02:11:49,11.80,11.80,11.80,99.90,888984,33,20439,-75
2020-10-10 02:12:51,11.70,11.70,11.70,99.90,884534,33,19941,-76
2020-10-10 02:13:45,11.80,11.80,11.80,99.90,885776,33,19952,-76
2020-10-10 02:14:43,11.80,11.80,11.80,99.90,887959,33,19987,-76
2020-10-10 02:15:43,11.80,11.80,11.80,99.90,888307,33,19948,-76
2020-10-10 02:16:34,11.80,11.80,11.80,99.90,883260,33,19945,-76
2020-10-10 02:17:34,11.80,11.80,11.80,99.90,888136,33,19945,-77
2020-10-10 02:18:25,11.80,11.80,11.80,99.90,888725,33,19944,-76
2020-10-10 02:19:16,11.80,11.80,11.80,99.90,889124,33,19944,-77
2020-10-10 02:20:07,11.80,11.80,11.80,99.90,889800,33,19995,-77
2020-10-10 02:20:58,11.70,11.70,11.70,99.90,888552,33,19975,-76
2020-10-10 02:21:50,11.70,11.70,11.70,99.90,889333,33,19944,-77
2020-10-10 02:22:41,11.70,11.70,11.70,99.90,886126,33,20003,-76
2020-10-10 02:23:34,11.60,11.60,11.60,99.90,888817,33,20502,-77
2020-10-10 02:24:33,11.60,11.60,11.60,99.90,888074,33,19960,-77
2020-10-10 02:25:24,11.60,11.60,11.60,99.90,889050,33,19982,-76
2020-10-10 02:26:14,11.60,11.60,11.60,99.90,885510,33,20278,-76
2020-10-10 02:27:05,11.60,11.60,11.60,99.90,885629,33,19947,-77
2020-10-10 02:27:56,11.70,11.70,11.70,99.90,883947,33,19953,-76
2020-10-10 02:28:47,11.70,11.70,11.70,99.90,887113,33,19945,-77
2020-10-10 02:29:43,11.70,11.70,11.70,99.90,885763,33,19940,-77
2020-10-10 02:30:42,11.70,11.70,11.70,99.90,888334,33,19952,-76
2020-10-10 02:31:33,11.70,11.70,11.70,99.90,891399,33,20446,-77
2020-10-10 02:32:25,11.70,11.70,11.70,99.90,894223,33,19936,-77
2020-10-10 02:33:17,11.70,11.70,11.70,99.90,894883,33,19943,-77
2020-10-10 02:34:12,11.60,11.60,11.60,99.90,895070,33,19982,-77
2020-10-10 02:35:03,11.60,11.60,11.60,99.90,888790,33,19940,-76
2020-10-10 02:35:54,11.60,11.60,11.60,99.90,886067,33,19953,-77
2020-10-10 02:36:44,11.60,11.60,11.60,99.90,884124,33,19979,-76
2020-10-10 02:37:35,11.60,11.60,11.60,99.90,891439,33,19936,-77
2020-10-10 02:38:29,11.60,11.60,11.60,99.90,890210,33,19937,-77
2020-10-10 02:39:40,11.70,11.70,11.70,99.90,893302,33,19999,-77
2020-10-10 02:40:32,11.70,11.70,11.70,99.90,894631,33,19944,-75
2020-10-10 02:41:23,11.70,11.70,11.70,99.90,891084,33,20324,-77
2020-10-10 02:42:14,11.70,11.70,11.70,99.90,891028,33,19947,-75
2020-10-10 02:43:05,11.70,11.70,11.70,99.90,890959,33,19982,-76
2020-10-10 02:43:57,11.70,11.70,11.70,99.90,891919,33,19944,-77
2020-10-10 02:44:48,11.70,11.70,11.70,99.90,894901,33,19959,-76
2020-10-10 02:45:39,11.70,11.70,11.70,99.90,888913,33,19967,-76
2020-10-10 02:46:30,11.70,11.70,11.70,99.90,888401,33,19944,-77
2020-10-10 02:47:22,11.70,11.70,11.70,99.90,889095,33,19983,-77
2020-10-10 02:48:14,11.80,11.80,11.80,99.90,889348,33,20004,-76
2020-10-10 02:49:04,11.70,11.70,11.70,99.90,888460,33,19944,-77
2020-10-10 02:49:55,11.80,11.80,11.80,99.90,889199,33,19974,-76
2020-10-10 02:50:48,11.80,11.80,11.80,99.90,887224,33,19937,-76
2020-10-10 02:51:39,11.70,11.70,11.70,99.90,885873,33,19967,-77
2020-10-10 02:52:30,11.80,11.80,11.80,99.90,885899,33,19941,-76
2020-10-10 02:53:21,11.80,11.80,11.80,99.90,887149,33,20006,-77
2020-10-10 02:54:13,11.80,11.80,11.80,99.90,888726,33,20036,-76
2020-10-10 02:55:05,11.80,11.80,11.80,99.90,888624,33,20012,-77
2020-10-10 02:55:56,11.80,11.80,11.80,99.90,890267,33,19945,-77
2020-10-10 02:56:46,11.80,11.80,11.80,99.90,887282,33,20069,-77
2020-10-10 02:57:38,11.80,11.80,11.80,99.90,883577,33,19941,-77
2020-10-10 02:58:29,11.80,11.80,11.80,99.90,886426,33,19987,-77
2020-10-10 02:59:20,11.80,11.80,11.80,99.90,887114,33,19940,-77
2020-10-10 03:00:11,11.80,11.80,11.80,99.90,888878,33,19999,-76
2020-10-10 03:01:07,11.80,11.80,11.80,99.90,888562,33,20410,-76
2020-10-10 03:01:58,11.80,11.80,11.80,99.90,885150,33,19990,-76
2020-10-10 03:03:20,11.70,11.70,11.70,99.90,886282,33,19948,-77
2020-10-10 03:04:11,11.70,11.70,11.70,99.90,889902,33,19944,-77
2020-10-10 03:05:03,11.60,11.60,11.60,99.90,892804,33,20039,-76
2020-10-10 03:05:54,11.50,11.50,11.50,99.90,890855,33,20010,-77
2020-10-10 03:06:49,11.50,11.50,11.50,99.90,893853,33,19940,-77
2020-10-10 03:07:43,11.40,11.40,11.40,99.90,888457,33,19955,-76
2020-10-10 03:08:52,11.40,11.40,11.40,99.90,888297,33,19995,-76
2020-10-10 03:10:23,11.40,11.40,11.40,99.90,888268,33,19948,-76
2020-10-10 03:11:17,11.30,11.30,11.30,99.90,888396,33,20004,-76
2020-10-10 03:12:26,11.30,11.30,11.30,99.90,888852,33,19944,-76
2020-10-10 03:13:18,11.30,11.30,11.30,99.90,888262,33,20364,-76
2020-10-10 03:14:09,11.30,11.30,11.30,99.90,888709,33,20661,-75
2020-10-10 03:15:00,11.20,11.20,11.20,99.90,888480,33,20296,-77
2020-10-10 03:15:56,11.20,11.20,11.20,99.90,888654,33,20021,-77
2020-10-10 03:16:48,11.20,11.20,11.20,99.90,888614,33,19944,-76
2020-10-10 03:17:39,11.20,11.20,11.20,99.90,889388,33,19959,-76
2020-10-10 03:18:31,11.20,11.20,11.20,99.90,887931,33,19968,-76
2020-10-10 03:19:22,11.20,11.20,11.20,99.90,885147,33,19941,-76
2020-10-10 03:20:13,11.10,11.10,11.10,99.90,883302,33,19981,-76
2020-10-10 03:21:04,11.10,11.10,11.10,99.90,883996,33,19937,-76
2020-10-10 03:22:01,11.10,11.10,11.10,99.90,886306,33,20400,-76
2020-10-10 03:22:52,11.10,11.10,11.10,99.90,889513,33,19944,-76
2020-10-10 03:23:45,11.10,11.10,11.10,99.90,893715,33,20255,-76
2020-10-10 03:24:36,11.10,11.10,11.10,99.90,893637,33,20020,-76
2020-10-10 03:25:27,11.10,11.10,11.10,99.90,894460,33,19951,-76
2020-10-10 03:26:22,11.20,11.20,11.20,99.90,888936,33,19952,-76
2020-10-10 03:27:13,11.20,11.20,11.20,99.90,890828,33,20059,-77
2020-10-10 03:28:04,11.20,11.20,11.20,99.90,889762,33,19937,-77
2020-10-10 03:28:55,11.20,11.20,11.20,99.90,888014,33,20023,-76
2020-10-10 03:29:46,11.10,11.10,11.10,99.90,909497,27,20305,-76
2020-10-10 03:30:38,11.20,11.20,11.20,99.90,893149,33,19949,-77
2020-10-10 03:31:29,11.20,11.20,11.20,99.90,892753,33,19971,-77
2020-10-10 03:32:19,11.20,11.20,11.20,99.90,890888,33,19983,-77
2020-10-10 03:33:12,11.20,11.20,11.20,99.90,891833,33,19951,-76
2020-10-10 03:34:03,11.10,11.10,11.10,99.90,894012,33,19980,-77
2020-10-10 03:35:04,11.20,11.20,11.20,99.90,893655,33,19950,-76
2020-10-10 03:35:55,11.20,11.20,11.20,99.90,893482,33,19940,-77
2020-10-10 03:36:46,11.20,11.20,11.20,99.90,894155,33,19998,-77
2020-10-10 03:37:37,11.10,11.10,11.10,99.90,891389,33,19995,-77
2020-10-10 03:38:29,11.20,11.20,11.20,99.90,893163,33,20084,-76
2020-10-10 03:39:20,11.20,11.20,11.20,99.90,894029,33,19986,-77
2020-10-10 03:40:11,11.20,11.20,11.20,99.90,890782,33,19996,-75
2020-10-10 03:41:03,11.20,11.20,11.20,99.90,891162,33,19948,-77
2020-10-10 03:41:54,11.20,11.20,11.20,99.90,891415,33,20332,-77
2020-10-10 03:42:51,11.20,11.20,11.20,99.90,890704,33,19948,-76
2020-10-10 03:43:42,11.20,11.20,11.20,99.90,890594,33,19948,-77
2020-10-10 03:44:32,11.20,11.20,11.20,99.90,889886,33,19940,-77
2020-10-10 03:45:24,11.20,11.20,11.20,99.90,891395,33,19948,-77
2020-10-10 03:46:14,11.20,11.20,11.20,99.90,890911,33,20230,-77
2020-10-10 03:47:06,11.20,11.20,11.20,99.90,892392,33,19951,-76
2020-10-10 03:48:01,11.30,11.30,11.30,99.90,887486,33,19975,-76
2020-10-10 03:48:53,11.30,11.30,11.30,99.90,888020,33,19951,-76
2020-10-10 03:49:44,11.30,11.30,11.30,99.90,890426,33,19979,-76
2020-10-10 03:50:35,11.30,11.30,11.30,99.90,888549,33,19996,-76
2020-10-10 03:51:27,11.30,11.30,11.30,99.90,888334,33,19967,-76
2020-10-10 03:52:19,11.30,11.30,11.30,99.90,888697,33,19955,-77
2020-10-10 03:53:09,11.30,11.30,11.30,99.90,888270,33,19963,-77
2020-10-10 03:54:00,11.30,11.30,11.30,99.90,890062,33,19935,-77
2020-10-10 03:54:51,11.30,11.30,11.30,99.90,890856,33,20273,-76
2020-10-10 03:55:43,11.30,11.30,11.30,99.90,889823,33,19980,-77
2020-10-10 03:56:41,11.30,11.30,11.30,99.90,891100,33,19954,-74
2020-10-10 03:57:32,11.30,11.30,11.30,99.90,886511,33,19963,-77
2020-10-10 03:58:23,11.30,11.30,11.30,99.90,887897,33,20302,-77
2020-10-10 03:59:15,11.30,11.30,11.30,99.90,890467,33,19955,-77
2020-10-10 04:00:08,11.30,11.30,11.30,99.90,885833,33,19948,-76
2020-10-10 04:00:59,11.30,11.30,11.30,99.90,885520,33,20007,-76
2020-10-10 04:01:51,11.30,11.30,11.30,99.90,885942,33,19952,-76
2020-10-10 04:03:00,11.30,11.30,11.30,99.90,885808,33,20004,-77
2020-10-10 04:04:11,11.30,11.30,11.30,99.90,885367,33,20353,-75
2020-10-10 04:05:02,11.30,11.30,11.30,99.90,890675,33,19951,-77
2020-10-10 04:05:53,11.30,11.30,11.30,99.90,884689,33,20020,-75
2020-10-10 04:06:44,11.30,11.30,11.30,99.90,885550,33,19944,-77
2020-10-10 04:07:35,11.30,11.30,11.30,99.90,889681,33,20007,-77
2020-10-10 04:08:30,11.30,11.30,11.30,99.90,890762,33,19958,-76
2020-10-10 04:09:21,11.30,11.30,11.30,99.90,887174,33,19937,-75
2020-10-10 04:10:12,11.40,11.40,11.40,99.90,888444,33,19941,-77
2020-10-10 04:11:03,11.30,11.30,11.30,99.90,889429,33,19936,-76
2020-10-10 04:11:54,11.30,11.30,11.30,99.90,890674,33,19948,-76
2020-10-10 04:12:45,11.30,11.30,11.30,99.90,888310,33,19975,-74
2020-10-10 04:13:36,11.40,11.40,11.40,99.90,887465,33,20048,-76
2020-10-10 04:14:27,11.30,11.30,11.30,99.90,887917,33,20587,-76
2020-10-10 04:15:18,11.30,11.30,11.30,99.90,888063,33,19952,-75
2020-10-10 04:16:08,11.30,11.30,11.30,99.90,888859,33,19990,-75
2020-10-10 04:17:00,11.30,11.30,11.30,99.90,880845,33,19956,-74
2020-10-10 04:17:51,11.30,11.30,11.30,99.90,882625,33,19960,-76
2020-10-10 04:18:41,11.30,11.30,11.30,99.90,883615,33,19941,-75
2020-10-10 04:19:34,11.30,11.30,11.30,99.90,887035,33,19945,-76
2020-10-10 04:20:25,11.30,11.30,11.30,99.90,889567,33,20010,-77
2020-10-10 04:21:16,11.30,11.30,11.30,99.90,889038,33,19952,-75
2020-10-10 04:22:07,11.30,11.30,11.30,99.90,891162,33,19967,-76
2020-10-10 04:22:58,11.30,11.30,11.30,99.90,893733,33,19951,-77
2020-10-10 04:23:49,11.30,11.30,11.30,99.90,893082,33,19959,-75
2020-10-10 04:24:40,11.30,11.30,11.30,99.90,890525,33,19951,-77
2020-10-10 04:25:31,11.30,11.30,11.30,99.90,889939,33,19954,-75
2020-10-10 04:26:22,11.30,11.30,11.30,99.90,886708,33,20412,-75
2020-10-10 04:27:14,11.30,11.30,11.30,99.90,887379,33,20325,-76
2020-10-10 04:28:05,11.30,11.30,11.30,99.90,887922,33,19948,-76
2020-10-10 04:28:56,11.30,11.30,11.30,99.90,888277,33,20349,-76
2020-10-10 04:29:47,11.30,11.30,11.30,99.90,890447,33,19951,-76
2020-10-10 04:30:43,11.30,11.30,11.30,99.90,890099,33,19948,-75
2020-10-10 04:31:35,11.30,11.30,11.30,99.90,891082,33,19949,-77
2020-10-10 04:32:26,11.30,11.30,11.30,99.90,891447,33,19974,-76
2020-10-10 04:33:18,11.30,11.30,11.30,99.90,891318,33,19944,-76
2020-10-10 04:34:09,11.30,11.30,11.30,99.90,891472,33,19971,-77
2020-10-10 04:35:00,11.30,11.30,11.30,99.90,889635,33,19945,-77
2020-10-10 04:35:51,11.30,11.30,11.30,99.90,887723,33,19941,-75
2020-10-10 04:36:42,11.30,11.30,11.30,99.90,884852,33,19940,-75
2020-10-10 04:37:33,11.30,11.30,11.30,99.90,889763,33,19940,-75
2020-10-10 04:38:24,11.30,11.30,11.30,99.90,888711,33,19944,-75
2020-10-10 04:39:15,11.30,11.30,11.30,99.90,890899,33,19950,-76
2020-10-10 04:40:06,11.30,11.30,11.30,99.90,888840,33,19958,-76
2020-10-10 04:40:58,11.30,11.30,11.30,99.90,888285,33,19959,-77
2020-10-10 04:41:49,11.30,11.30,11.30,99.90,890342,33,19940,-76
2020-10-10 04:42:40,11.30,11.30,11.30,99.90,890431,33,20011,-76
2020-10-10 04:43:31,11.30,11.30,11.30,99.90,887170,33,19943,-76
2020-10-10 04:44:23,11.30,11.30,11.30,99.90,888484,33,19941,-76
2020-10-10 04:45:16,11.30,11.30,11.30,99.90,887079,33,19952,-76
2020-10-10 04:46:12,11.30,11.30,11.30,99.90,879853,33,19971,-76
2020-10-10 04:47:03,11.30,11.30,11.30,99.90,884346,33,19945,-76
2020-10-10 04:47:54,11.20,11.20,11.20,99.90,889219,33,19953,-76
2020-10-10 04:48:45,11.20,11.20,11.20,99.90,888216,33,20000,-76
2020-10-10 04:49:41,11.20,11.20,11.20,99.90,887969,33,20006,-75
2020-10-10 04:50:32,11.20,11.20,11.20,99.90,888441,33,20514,-75
2020-10-10 04:51:25,11.20,11.20,11.20,99.90,887767,33,19954,-76
2020-10-10 04:52:17,11.20,11.20,11.20,99.90,887971,33,19944,-77
2020-10-10 04:53:08,11.20,11.20,11.20,99.90,887629,33,19944,-77
2020-10-10 04:53:59,11.30,11.30,11.30,99.90,885302,33,20364,-76
2020-10-10 04:54:51,11.20,11.20,11.20,99.90,888050,33,19949,-76
2020-10-10 04:55:44,11.20,11.20,11.20,99.90,886161,33,20425,-76
2020-10-10 04:56:35,11.20,11.20,11.20,99.90,888182,33,19948,-76
2020-10-10 04:57:26,11.20,11.20,11.20,99.90,889324,33,19976,-77
2020-10-10 04:58:17,11.30,11.30,11.30,99.90,888220,33,19944,-76
2020-10-10 04:59:08,11.30,11.30,11.30,99.90,890114,33,19956,-76
2020-10-10 04:59:59,11.30,11.30,11.30,99.90,888610,33,19948,-76
2020-10-10 05:00:50,11.30,11.30,11.30,99.90,887463,33,19972,-75
2020-10-10 05:01:41,11.30,11.30,11.30,99.90,888855,33,19945,-75
2020-10-10 05:02:32,11.30,11.30,11.30,99.90,888957,33,19944,-77
2020-10-10 05:03:23,11.20,11.20,11.20,99.90,888311,33,19991,-76
2020-10-10 05:04:14,11.20,11.20,11.20,99.90,888246,33,19948,-77
2020-10-10 05:05:05,11.20,11.20,11.20,99.90,888368,33,19999,-76
2020-10-10 05:05:56,11.20,11.20,11.20,99.90,885267,33,19932,-77
2020-10-10 05:06:49,11.20,11.20,11.20,99.90,886017,33,19967,-76
2020-10-10 05:07:43,11.20,11.20,11.20,99.90,885321,33,20364,-75
2020-10-10 05:08:34,11.20,11.20,11.20,99.90,883796,33,19967,-77
2020-10-10 05:09:32,11.20,11.20,11.20,99.90,882619,33,19945,-77
2020-10-10 05:10:23,11.20,11.20,11.20,99.90,884094,33,19944,-76
2020-10-10 05:11:14,11.20,11.20,11.20,99.90,885873,33,19936,-76
2020-10-10 05:12:05,11.20,11.20,11.20,99.90,887426,33,19949,-75
2020-10-10 05:12:56,11.20,11.20,11.20,99.90,885753,33,19980,-75
2020-10-10 05:13:48,11.20,11.20,11.20,99.90,888934,33,20312,-76
2020-10-10 05:14:39,11.10,11.10,11.10,99.90,889717,33,19999,-75
2020-10-10 05:15:29,11.10,11.10,11.10,99.90,891609,33,19971,-75
2020-10-10 05:16:21,11.00,11.00,11.00,99.90,889735,33,20368,-78
2020-10-10 05:17:12,10.90,10.90,10.90,99.90,885866,33,19955,-75
2020-10-10 05:18:04,10.80,10.80,10.80,99.90,882761,33,20023,-76
2020-10-10 05:18:55,10.60,10.60,10.60,99.90,887606,33,20575,-76
2020-10-10 05:19:46,10.40,10.40,10.40,99.90,890298,33,20006,-76
2020-10-10 05:20:49,10.30,10.30,10.30,99.90,886194,33,19972,-75
2020-10-10 05:21:41,10.20,10.20,10.20,99.90,888706,33,19952,-76
2020-10-10 05:22:32,10.20,10.20,10.20,99.90,888355,33,19955,-76
2020-10-10 05:23:23,10.20,10.20,10.20,99.90,887653,33,19936,-76
2020-10-10 05:24:17,10.10,10.10,10.10,99.90,888306,33,19960,-76
2020-10-10 05:25:08,10.10,10.10,10.10,99.90,889543,33,19944,-75
2020-10-10 05:25:59,10.00,10.00,10.00,99.90,888508,33,19983,-78
2020-10-10 05:26:54,10.00,10.00,10.00,99.90,888834,33,20321,-77
2020-10-10 05:27:45,9.90,9.90,9.90,99.90,889298,33,19952,-75
2020-10-10 05:28:36,9.80,9.80,9.80,99.90,888799,33,19984,-78
2020-10-10 05:29:27,9.80,9.80,9.80,99.90,888790,33,19944,-76
2020-10-10 05:30:18,9.80,9.80,9.80,99.90,890968,33,20038,-76
2020-10-10 05:31:09,9.70,9.70,9.70,99.90,893232,33,19943,-76
2020-10-10 05:32:02,9.70,9.70,9.70,99.90,891739,33,20367,-77
2020-10-10 05:32:53,9.70,9.70,9.70,99.90,890315,33,19948,-77
2020-10-10 05:33:46,9.70,9.70,9.70,99.90,886454,33,19958,-75
2020-10-10 05:34:38,9.60,9.60,9.60,99.90,888347,33,20282,-75
2020-10-10 05:35:30,9.60,9.60,9.60,99.90,886291,33,19960,-76
2020-10-10 05:36:21,9.50,9.50,9.50,99.90,885813,33,19951,-76
2020-10-10 05:37:12,9.50,9.50,9.50,99.90,886887,33,20234,-76
2020-10-10 05:38:04,9.50,9.50,9.50,99.90,887763,33,19954,-75
2020-10-10 05:38:56,9.50,9.50,9.50,99.90,888983,33,19959,-75
2020-10-10 05:39:48,9.40,9.40,9.40,99.90,888383,33,20067,-77
2020-10-10 05:40:43,9.40,9.40,9.40,99.90,885234,33,19967,-77
2020-10-10 05:41:33,9.40,9.40,9.40,99.90,887414,33,20316,-76
2020-10-10 05:42:24,9.30,9.30,9.30,99.90,890161,33,19987,-76
2020-10-10 05:43:15,9.30,9.30,9.30,99.90,889252,33,19982,-75
2020-10-10 05:44:07,9.30,9.30,9.30,99.90,891602,33,19983,-76
2020-10-10 05:45:00,9.30,9.30,9.30,99.90,888332,33,20353,-75
2020-10-10 05:45:51,9.30,9.30,9.30,99.90,885719,33,19976,-76
2020-10-10 05:46:42,9.30,9.30,9.30,99.90,885873,33,19941,-76
2020-10-10 05:47:33,9.30,9.30,9.30,99.90,888290,33,20610,-77
2020-10-10 05:48:24,9.30,9.30,9.30,99.90,888295,33,19940,-76
2020-10-10 05:49:17,9.30,9.30,9.30,99.90,888694,33,19966,-77
2020-10-10 05:50:10,9.30,9.30,9.30,99.90,886543,33,20024,-76
2020-10-10 05:51:01,9.30,9.30,9.30,99.90,885201,33,19945,-76
2020-10-10 05:51:52,9.30,9.30,9.30,99.90,887289,33,19944,-75
2020-10-10 05:52:43,9.30,9.30,9.30,99.90,887820,33,19955,-76
2020-10-10 05:53:34,9.30,9.30,9.30,99.90,890743,33,19979,-77
2020-10-10 05:54:25,9.30,9.30,9.30,99.90,889388,33,19955,-76
2020-10-10 05:55:16,9.30,9.30,9.30,99.90,888664,33,20069,-76
2020-10-10 05:56:07,9.30,9.30,9.30,99.90,890177,33,19944,-77
2020-10-10 05:56:59,9.30,9.30,9.30,99.90,889159,33,19956,-76
2020-10-10 05:57:50,9.30,9.30,9.30,99.90,888297,33,19958,-77
2020-10-10 05:58:41,9.40,9.40,9.40,99.90,887925,33,19955,-77
2020-10-10 05:59:32,9.40,9.40,9.40,99.90,887855,33,20284,-76
2020-10-10 06:00:24,9.40,9.40,9.40,99.90,889233,33,19976,-76
2020-10-10 06:01:16,9.40,9.40,9.40,99.90,888234,33,19970,-77
2020-10-10 06:02:08,9.40,9.40,9.40,99.90,892287,33,20104,-77
2020-10-10 06:03:04,9.40,9.40,9.40,99.90,894643,33,20010,-77
2020-10-10 06:03:56,9.30,9.30,9.30,99.90,891011,33,20007,-77
2020-10-10 06:04:46,9.30,9.30,9.30,99.90,891020,33,19956,-77
2020-10-10 06:05:39,9.30,9.30,9.30,99.90,894260,33,19950,-76
2020-10-10 06:06:31,9.30,9.30,9.30,99.90,890661,33,19944,-78
2020-10-10 06:07:22,9.30,9.30,9.30,99.90,890773,33,19944,-76
2020-10-10 06:08:17,9.30,9.30,9.30,99.90,891048,33,19982,-78
2020-10-10 06:09:15,9.30,9.30,9.30,99.90,890311,33,19948,-77
2020-10-10 06:10:07,9.30,9.30,9.30,99.90,887933,33,19968,-77
2020-10-10 06:10:58,9.30,9.30,9.30,99.90,886997,33,19940,-75
2020-10-10 06:11:50,9.30,9.30,9.30,99.90,884519,33,20044,-77
2020-10-10 06:12:43,9.30,9.30,9.30,99.90,888639,33,20329,-77
2020-10-10 06:13:38,9.30,9.30,9.30,99.90,887635,33,20440,-77
2020-10-10 06:14:28,9.30,9.30,9.30,99.90,890389,33,19959,-77
2020-10-10 06:15:19,9.30,9.30,9.30,99.90,882698,33,19977,-78
2020-10-10 06:16:13,9.30,9.30,9.30,99.90,883702,33,20334,-75
2020-10-10 06:17:06,9.30,9.30,9.30,99.90,889998,33,19962,-77
2020-10-10 06:18:14,9.30,9.30,9.30,99.90,892756,33,20316,-77
2020-10-10 06:19:05,9.30,9.30,9.30,99.90,891078,33,19954,-77
2020-10-10 06:19:56,9.30,9.30,9.30,99.90,891318,33,19978,-77
2020-10-10 06:20:47,9.30,9.30,9.30,99.90,890604,33,19944,-76
2020-10-10 06:21:44,9.30,9.30,9.30,99.90,890224,33,19987,-77
2020-10-10 06:22:35,9.30,9.30,9.30,99.90,887949,33,19948,-76
2020-10-10 06:23:29,9.30,9.30,9.30,99.90,886935,33,20250,-77
2020-10-10 06:24:20,9.20,9.20,9.20,99.90,884599,33,20504,-77
2020-10-10 06:25:11,9.20,9.20,9.20,99.90,889506,33,19952,-77
2020-10-10 06:26:03,9.20,9.20,9.20,99.90,890953,33,19948,-78
2020-10-10 06:26:54,9.20,9.20,9.20,99.90,891304,33,20347,-77
2020-10-10 06:27:45,9.30,9.30,9.30,99.90,884195,33,19996,-76
2020-10-10 06:28:37,9.30,9.30,9.30,99.90,885167,33,19975,-77
2020-10-10 06:29:28,9.30,9.30,9.30,99.90,889841,33,19948,-77
2020-10-10 06:30:20,9.30,9.30,9.30,99.90,890311,33,19951,-77
2020-10-10 06:31:11,9.30,9.30,9.30,99.90,890992,33,19951,-76
2020-10-10 06:32:01,9.30,9.30,9.30,99.90,888562,33,19940,-77
2020-10-10 06:32:52,9.30,9.30,9.30,99.90,888934,33,19998,-77
2020-10-10 06:33:44,9.40,9.40,9.40,99.90,870026,33,600615,-77
2020-10-10 06:34:35,9.40,9.40,9.40,99.90,887478,33,19956,-76
2020-10-10 06:35:29,9.30,9.30,9.30,99.90,887872,33,19955,-77
2020-10-10 06:36:20,9.40,9.40,9.40,99.90,887329,33,19996,-77
2020-10-10 06:37:12,9.40,9.40,9.40,99.90,889246,33,19951,-75
2020-10-10 06:38:03,9.40,9.40,9.40,99.90,891025,33,20316,-77
2020-10-10 06:38:56,9.40,9.40,9.40,99.90,885766,33,20020,-77
2020-10-10 06:39:50,9.40,9.40,9.40,99.90,885342,33,19972,-77
2020-10-10 06:40:41,9.40,9.40,9.40,99.90,891225,33,19944,-77
2020-10-10 06:41:32,9.40,9.40,9.40,99.90,890959,33,19952,-77
2020-10-10 06:42:25,9.40,9.40,9.40,99.90,890675,33,19944,-76
2020-10-10 06:43:17,9.40,9.40,9.40,99.90,890285,33,19951,-76
2020-10-10 06:44:11,9.40,9.40,9.40,99.90,889063,33,20289,-75
2020-10-10 06:45:04,9.40,9.40,9.40,99.90,890218,33,19944,-76
2020-10-10 06:45:55,9.40,9.40,9.40,99.90,889622,33,19987,-75
2020-10-10 06:46:46,9.40,9.40,9.40,99.90,889512,33,19991,-77
2020-10-10 06:47:36,9.40,9.40,9.40,99.90,894233,33,19973,-77
2020-10-10 06:48:28,9.40,9.40,9.40,99.90,887116,33,19952,-77
2020-10-10 06:49:19,9.40,9.40,9.40,99.90,887189,33,19952,-76
2020-10-10 06:50:10,9.50,9.50,9.50,99.90,892434,33,19998,-77
2020-10-10 06:51:01,9.50,9.50,9.50,99.90,888383,33,19952,-75
2020-10-10 06:51:56,9.40,9.40,9.40,99.90,890311,33,20336,-76
2020-10-10 06:52:47,9.50,9.50,9.50,99.90,885524,33,19996,-78
2020-10-10 06:53:38,9.50,9.50,9.50,99.90,885598,33,19940,-76
2020-10-10 06:54:29,9.50,9.50,9.50,99.90,885647,33,19941,-77
2020-10-10 06:55:20,9.50,9.50,9.50,99.90,886875,33,20321,-77
2020-10-10 06:56:11,9.50,9.50,9.50,99.90,891666,33,20397,-75
2020-10-10 06:57:02,9.60,9.60,9.60,99.90,891087,33,19990,-75
2020-10-10 06:57:53,9.50,9.50,9.50,99.90,888501,33,19955,-76
2020-10-10 06:58:44,9.60,9.60,9.60,99.90,887843,33,19966,-76
2020-10-10 06:59:35,9.60,9.60,9.60,99.90,890318,33,19940,-77
2020-10-10 07:00:40,9.60,9.60,9.60,99.90,889026,33,20339,-76
2020-10-10 07:01:35,9.70,9.70,9.70,99.90,887877,33,19971,-77
2020-10-10 07:02:26,9.70,9.70,9.70,99.90,890876,33,20241,-75
2020-10-10 07:03:17,9.70,9.70,9.70,99.90,887057,33,20260,-76
2020-10-10 07:04:28,9.80,9.80,9.80,99.90,891286,33,19986,-75
2020-10-10 07:05:27,9.90,9.90,9.90,99.90,888752,33,19952,-77
2020-10-10 07:06:18,10.00,10.00,10.00,99.90,889841,33,20383,-75
2020-10-10 07:07:09,9.90,9.90,9.90,99.90,890146,33,20301,-77
2020-10-10 07:08:04,9.90,9.90,9.90,99.90,887959,33,20004,-76
2020-10-10 07:08:56,9.90,9.90,9.90,99.90,888481,33,19987,-76
2020-10-10 07:09:53,9.90,9.90,9.90,99.90,891415,33,19958,-77
2020-10-10 07:10:48,9.80,9.80,9.80,99.90,890396,33,19948,-77
2020-10-10 07:11:39,9.80,9.80,9.80,99.90,890894,33,20243,-76
2020-10-10 07:12:31,9.90,9.90,9.90,99.90,890875,33,20031,-75
2020-10-10 07:13:22,9.80,9.80,9.80,99.90,888419,33,20280,-77
2020-10-10 07:14:28,9.90,9.90,9.90,99.90,885766,33,20000,-76
2020-10-10 07:15:22,9.80,9.80,9.80,99.90,887976,33,20479,-76
2020-10-10 07:16:14,9.80,9.80,9.80,99.90,889399,33,19949,-75
2020-10-10 07:17:07,9.70,9.70,9.70,99.90,893922,33,20570,-76
2020-10-10 07:17:59,9.70,9.70,9.70,99.90,893481,33,20001,-75
2020-10-10 07:18:51,9.60,9.60,9.60,99.90,888089,33,19956,-74
2020-10-10 07:19:43,9.50,9.50,9.50,99.90,886150,33,19949,-77
2020-10-10 07:20:34,9.50,9.50,9.50,99.90,887483,33,19958,-75
2020-10-10 07:21:25,9.50,9.50,9.50,99.90,892648,33,20352,-77
2020-10-10 07:22:16,9.50,9.50,9.50,99.90,893030,33,20039,-76
2020-10-10 07:23:09,9.40,9.40,9.40,99.90,892368,33,19947,-76
2020-10-10 07:24:00,9.40,9.40,9.40,99.90,890182,33,20344,-76
2020-10-10 07:24:51,9.40,9.40,9.40,99.90,891756,33,20011,-76
2020-10-10 07:25:42,9.30,9.30,9.30,99.90,891344,33,19940,-78
2020-10-10 07:26:34,9.30,9.30,9.30,99.90,895024,33,20362,-77
2020-10-10 07:27:25,9.30,9.30,9.30,99.90,892500,33,19932,-78
2020-10-10 07:28:16,9.30,9.30,9.30,99.90,888942,33,20537,-79
2020-10-10 07:29:07,9.30,9.30,9.30,99.90,890625,33,20375,-77
2020-10-10 07:29:58,9.30,9.30,9.30,99.90,869990,33,715925,-79
2020-10-10 07:30:49,9.30,9.30,9.30,99.90,890313,33,19940,-78
2020-10-10 07:31:58,9.30,9.30,9.30,99.90,891048,33,19999,-77
2020-10-10 07:32:49,9.30,9.30,9.30,99.90,888362,33,20007,-79
2020-10-10 07:33:41,9.30,9.30,9.30,99.90,886954,33,20399,-79
2020-10-10 07:34:35,9.30,9.30,9.30,99.90,889906,33,20254,-77
2020-10-10 07:35:27,9.30,9.30,9.30,99.90,891294,33,20262,-77
2020-10-10 07:36:18,9.30,9.30,9.30,99.90,890114,33,19957,-78
2020-10-10 07:37:09,9.20,9.20,9.20,99.90,888024,33,20000,-77
2020-10-10 07:38:00,9.30,9.30,9.30,99.90,888145,33,20020,-78
2020-10-10 07:38:51,9.30,9.30,9.30,99.90,886075,33,19953,-78
2020-10-10 07:39:42,9.30,9.30,9.30,99.90,889655,33,19992,-77
2020-10-10 07:40:33,9.20,9.20,9.20,99.90,891675,33,20022,-78
2020-10-10 07:41:28,9.30,9.30,9.30,99.90,890627,33,19967,-80
2020-10-10 07:42:19,9.30,9.30,9.30,99.90,888728,33,19978,-78
2020-10-10 07:43:10,9.30,9.30,9.30,99.90,889549,33,20273,-78
2020-10-10 07:44:01,9.30,9.30,9.30,99.90,885341,33,20408,-78
2020-10-10 07:44:52,9.30,9.30,9.30,99.90,887342,33,19948,-78
2020-10-10 07:45:46,9.40,9.40,9.40,99.90,888062,33,19944,-79
2020-10-10 07:46:38,9.40,9.40,9.40,99.90,890858,33,20442,-79
2020-10-10 07:47:32,9.40,9.40,9.40,99.90,882998,33,20443,-78
2020-10-10 07:48:24,9.50,9.50,9.50,99.90,888132,33,20349,-79
2020-10-10 07:49:22,9.50,9.50,9.50,99.90,886362,33,19988,-79
2020-10-10 07:50:13,9.50,9.50,9.50,99.90,885137,33,20285,-79
2020-10-10 07:51:06,9.50,9.50,9.50,99.90,890074,33,19952,-78
2020-10-10 07:52:06,9.50,9.50,9.50,99.90,888602,33,19956,-78
2020-10-10 07:52:57,9.50,9.50,9.50,99.90,887448,33,19959,-79
2020-10-10 07:53:49,9.50,9.50,9.50,99.90,890111,33,19939,-79
2020-10-10 07:54:41,9.50,9.50,9.50,99.90,891775,33,20000,-78
2020-10-10 07:55:32,9.50,9.50,9.50,99.90,889724,33,20304,-80
2020-10-10 07:56:23,9.50,9.50,9.50,99.90,890818,33,19990,-79
2020-10-10 07:57:14,9.50,9.50,9.50,99.90,890105,33,19944,-79
2020-10-10 07:58:05,9.50,9.50,9.50,99.90,888177,33,20007,-80
2020-10-10 07:59:05,9.50,9.50,9.50,99.90,890206,33,19990,-78
2020-10-10 07:59:57,9.50,9.50,9.50,99.90,888120,33,19945,-79
2020-10-10 08:00:53,9.50,9.50,9.50,99.90,884891,33,20311,-82
2020-10-10 08:01:43,9.60,9.60,9.60,99.90,891893,33,20288,-78
2020-10-10 08:02:34,9.60,9.60,9.60,99.90,893096,33,19959,-78
2020-10-10 08:03:26,9.50,9.50,9.50,99.90,890789,33,20301,-80
2020-10-10 08:04:17,9.60,9.60,9.60,99.90,888642,33,19948,-79
2020-10-10 08:05:08,9.60,9.60,9.60,99.90,891123,33,20613,-82
2020-10-10 08:05:59,9.60,9.60,9.60,99.90,891013,33,19948,-77
2020-10-10 08:06:50,9.60,9.60,9.60,99.90,892348,33,20025,-77
2020-10-10 08:07:41,9.50,9.50,9.50,99.90,893823,33,19941,-77
2020-10-10 08:08:35,9.50,9.50,9.50,99.90,894165,33,19971,-77
2020-10-10 08:09:26,9.50,9.50,9.50,99.90,887265,33,19941,-75
2020-10-10 08:10:17,9.60,9.60,9.60,99.90,883339,33,20052,-77
2020-10-10 08:11:08,9.60,9.60,9.60,99.90,887640,33,19999,-79
2020-10-10 08:11:59,9.60,9.60,9.60,99.90,891080,33,19963,-77
2020-10-10 08:12:50,9.60,9.60,9.60,99.90,893870,33,20371,-75
2020-10-10 08:13:41,9.60,9.60,9.60,99.90,893771,33,20014,-77
2020-10-10 08:14:32,9.60,9.60,9.60,99.90,889839,33,19989,-77
2020-10-10 08:15:23,9.60,9.60,9.60,99.90,887695,33,19975,-78
2020-10-10 08:16:15,9.60,9.60,9.60,99.90,890244,33,19955,-78
2020-10-10 08:17:06,9.60,9.60,9.60,99.90,889694,33,19948,-76
2020-10-10 08:17:56,9.60,9.60,9.60,99.90,890931,33,20229,-77
2020-10-10 08:18:47,9.60,9.60,9.60,99.90,891855,33,19999,-77
2020-10-10 08:19:38,9.50,9.50,9.50,99.90,890373,33,19956,-77
2020-10-10 08:20:29,9.50,9.50,9.50,99.90,885273,33,20592,-76
2020-10-10 08:21:28,9.50,9.50,9.50,99.90,887101,33,19948,-78
2020-10-10 08:22:19,9.50,9.50,9.50,99.90,886469,33,20348,-77
2020-10-10 08:23:11,9.50,9.50,9.50,99.90,892330,33,19980,-78
2020-10-10 08:24:02,9.50,9.50,9.50,99.90,887710,33,19948,-76
2020-10-10 08:24:53,9.40,9.40,9.40,99.90,882678,33,19956,-77
2020-10-10 08:25:44,9.40,9.40,9.40,99.90,884424,33,19967,-75
2020-10-10 08:26:36,9.40,9.40,9.40,99.90,889251,33,19952,-78
2020-10-10 08:27:26,9.50,9.50,9.50,99.90,897470,33,19952,-75
2020-10-10 08:28:18,9.50,9.50,9.50,99.90,893042,33,20003,-77
2020-10-10 08:29:09,9.40,9.40,9.40,99.90,887402,33,20372,-76
2020-10-10 08:30:00,9.40,9.40,9.40,99.90,890208,33,19980,-78
2020-10-10 08:30:51,9.40,9.40,9.40,99.90,889680,33,20588,-75
2020-10-10 08:31:42,9.40,9.40,9.40,99.90,886079,33,19975,-77
2020-10-10 08:32:33,9.30,9.30,9.30,99.90,887978,33,19948,-78
2020-10-10 08:33:24,9.30,9.30,9.30,99.90,887020,33,19963,-77
2020-10-10 08:34:15,9.40,9.40,9.40,99.90,889317,33,20327,-79
2020-10-10 08:35:06,9.40,9.40,9.40,99.90,891079,33,19983,-77
2020-10-10 08:35:57,9.40,9.40,9.40,99.90,892046,33,19944,-78
2020-10-10 08:36:48,9.40,9.40,9.40,99.90,890903,33,20018,-77
2020-10-10 08:37:39,9.40,9.40,9.40,99.90,889251,33,20377,-79
2020-10-10 08:38:30,9.40,9.40,9.40,99.90,890620,33,19958,-77
2020-10-10 08:39:21,9.40,9.40,9.40,99.90,893142,33,19954,-78
2020-10-10 08:40:12,9.40,9.40,9.40,99.90,892617,33,19979,-77
2020-10-10 08:41:05,9.40,9.40,9.40,99.90,888746,33,19988,-78
2020-10-10 08:41:56,9.40,9.40,9.40,99.90,888302,33,19975,-78
2020-10-10 08:42:47,9.40,9.40,9.40,99.90,884971,33,19975,-78
2020-10-10 08:43:38,9.40,9.40,9.40,99.90,890761,33,20964,-77
2020-10-10 08:44:29,9.40,9.40,9.40,99.90,889122,33,19996,-78
2020-10-10 08:45:20,9.40,9.40,9.40,99.90,891711,33,19958,-78
2020-10-10 08:46:12,9.40,9.40,9.40,99.90,892535,33,20332,-78
2020-10-10 08:47:03,9.40,9.40,9.40,99.90,891414,33,19947,-77
2020-10-10 08:47:53,9.40,9.40,9.40,99.90,884949,33,20020,-76
2020-10-10 08:48:45,9.40,9.40,9.40,99.90,884977,33,19964,-77
2020-10-10 08:49:36,9.40,9.40,9.40,99.90,886906,33,19949,-79
2020-10-10 08:50:27,9.40,9.40,9.40,99.90,889327,33,19941,-78
2020-10-10 08:51:19,9.40,9.40,9.40,99.90,889574,33,19986,-77
2020-10-10 08:52:10,9.40,9.40,9.40,99.90,889354,33,20673,-77
2020-10-10 08:53:01,9.50,9.50,9.50,99.90,890843,33,19944,-78
2020-10-10 08:53:51,9.50,9.50,9.50,99.90,890114,33,19964,-77
2020-10-10 08:54:42,9.50,9.50,9.50,99.90,893720,33,20018,-77
2020-10-10 08:55:33,9.60,9.60,9.60,99.90,893188,33,20338,-79
2020-10-10 08:56:24,9.60,9.60,9.60,99.90,892485,33,19944,-77
2020-10-10 08:57:15,9.60,9.60,9.60,99.90,891424,33,20000,-79
2020-10-10 08:58:06,9.60,9.60,9.60,99.90,893811,33,20003,-77
2020-10-10 08:58:57,9.60,9.60,9.60,99.90,894639,33,19948,-78
2020-10-10 08:59:48,9.60,9.60,9.60,99.90,893157,33,20296,-79
2020-10-10 09:00:40,9.60,9.60,9.60,99.90,894386,33,19951,-77
2020-10-10 09:01:31,9.60,9.60,9.60,99.90,891590,33,19965,-78
2020-10-10 09:02:23,9.70,9.70,9.70,99.90,887850,33,19940,-78
2020-10-10 09:03:14,9.70,9.70,9.70,99.90,888262,33,19945,-78
2020-10-10 09:04:05,9.70,9.70,9.70,99.90,888510,33,20384,-78
2020-10-10 09:04:56,9.60,9.60,9.60,99.90,888568,33,20011,-78
2020-10-10 09:05:47,9.70,9.70,9.70,99.90,887745,33,20018,-78
2020-10-10 09:06:38,9.70,9.70,9.70,99.90,889249,33,19951,-78
2020-10-10 09:07:41,9.70,9.70,9.70,99.90,888025,33,19945,-78
2020-10-10 09:08:32,9.70,9.70,9.70,99.90,889346,33,19932,-76
2020-10-10 09:09:23,9.70,9.70,9.70,99.90,888109,33,20391,-77
2020-10-10 09:10:14,9.80,9.80,9.80,99.90,889450,33,20016,-79
2020-10-10 09:11:05,9.90,9.90,9.90,99.90,887669,33,19952,-76
2020-10-10 09:11:56,9.90,9.90,9.90,99.90,889258,33,19960,-75
2020-10-10 09:12:48,9.90,9.90,9.90,99.90,891692,33,19944,-77
2020-10-10 09:13:39,9.90,9.90,9.90,99.90,888524,33,19992,-77
2020-10-10 09:14:30,10.00,10.00,10.00,99.90,885878,33,19952,-75
2020-10-10 09:15:22,10.00,10.00,10.00,99.90,888750,33,20643,-77
2020-10-10 09:16:13,10.00,10.00,10.00,99.90,891121,33,19947,-76
2020-10-10 09:17:03,10.10,10.10,10.10,99.90,890562,33,19940,-77
2020-10-10 09:17:54,10.00,10.00,10.00,99.90,888407,33,20357,-77
2020-10-10 09:18:45,10.00,10.00,10.00,99.90,888712,33,19959,-77
2020-10-10 09:19:36,10.00,10.00,10.00,99.90,888928,33,19944,-76
2020-10-10 09:20:28,10.00,10.00,10.00,99.90,890971,33,19944,-76
2020-10-10 09:21:19,10.00,10.00,10.00,99.90,891248,33,19963,-76
2020-10-10 09:22:10,10.00,10.00,10.00,99.90,890915,33,19954,-78
2020-10-10 09:23:04,10.00,10.00,10.00,99.90,891528,33,20317,-78
2020-10-10 09:23:54,10.10,10.10,10.10,99.90,892290,33,19954,-76
2020-10-10 09:24:45,10.10,10.10,10.10,99.90,890654,33,20000,-76
2020-10-10 09:25:37,10.10,10.10,10.10,99.90,889021,33,19948,-78
2020-10-10 09:26:28,10.10,10.10,10.10,99.90,891514,33,19935,-78
2020-10-10 09:27:19,10.10,10.10,10.10,99.90,892711,33,20045,-77
2020-10-10 09:28:09,10.00,10.00,10.00,99.90,893782,33,19996,-78
2020-10-10 09:29:03,10.10,10.10,10.10,99.90,892461,33,19985,-78
2020-10-10 09:29:53,10.10,10.10,10.10,99.90,886796,33,20365,-78
2020-10-10 09:30:44,10.20,10.20,10.20,99.90,885706,33,19959,-78
2020-10-10 09:31:35,10.20,10.20,10.20,99.90,887133,33,19988,-77
2020-10-10 09:32:27,10.30,10.30,10.30,99.90,889691,33,19980,-79
2020-10-10 09:33:17,10.30,10.30,10.30,99.90,888167,33,20043,-79
2020-10-10 09:34:16,10.30,10.30,10.30,99.90,888279,33,19956,-80
2020-10-10 09:35:11,10.30,10.30,10.30,99.90,890612,33,19954,-77
2020-10-10 09:36:02,10.30,10.30,10.30,99.90,892793,33,20370,-78
2020-10-10 09:36:53,10.30,10.30,10.30,99.90,888448,33,20007,-76
2020-10-10 09:37:44,10.40,10.40,10.40,99.90,889613,33,19944,-79
2020-10-10 09:38:35,10.40,10.40,10.40,99.90,889589,33,19956,-77
2020-10-10 09:39:27,10.30,10.30,10.30,99.90,887852,33,19940,-78
2020-10-10 09:40:18,10.30,10.30,10.30,99.90,889278,33,20003,-78
2020-10-10 09:41:08,10.30,10.30,10.30,99.90,889747,33,19960,-78
2020-10-10 09:41:59,10.30,10.30,10.30,99.90,889750,33,20011,-78
2020-10-10 09:42:50,10.30,10.30,10.30,99.90,892014,33,20012,-79
2020-10-10 09:43:41,10.20,10.20,10.20,99.90,889506,33,19953,-79
2020-10-10 09:44:32,10.20,10.20,10.20,99.90,885859,33,19937,-77
2020-10-10 09:45:43,10.20,10.20,10.20,99.90,890743,33,19948,-76
2020-10-10 09:46:34,10.20,10.20,10.20,99.90,887704,33,20043,-78
2020-10-10 09:47:25,10.20,10.20,10.20,99.90,887189,33,19945,-78
2020-10-10 09:48:17,10.10,10.10,10.10,99.90,889581,33,20265,-77
2020-10-10 09:49:10,10.10,10.10,10.10,99.90,887203,33,20036,-79
2020-10-10 09:50:01,10.20,10.20,10.20,99.90,884609,33,19949,-79
2020-10-10 09:50:52,10.20,10.20,10.20,99.90,888553,33,19944,-77
2020-10-10 09:51:43,10.20,10.20,10.20,99.90,888576,33,20013,-79
2020-10-10 09:52:33,10.30,10.30,10.30,99.90,891604,33,19986,-78
2020-10-10 09:53:24,10.40,10.40,10.40,99.90,887837,33,19949,-77
2020-10-10 09:54:15,10.40,10.40,10.40,99.90,884424,33,20000,-75
2020-10-10 09:55:06,10.50,10.50,10.50,99.90,887912,33,20320,-78
2020-10-10 09:55:57,10.50,10.50,10.50,99.90,889926,33,19956,-78
2020-10-10 09:56:48,10.40,10.40,10.40,99.90,892415,33,19953,-77
2020-10-10 09:57:39,10.50,10.50,10.50,99.90,891635,33,19978,-79
2020-10-10 09:58:30,10.50,10.50,10.50,99.90,891740,33,20007,-77
2020-10-10 09:59:21,10.60,10.60,10.60,99.90,890196,33,20006,-77
2020-10-10 10:00:12,10.60,10.60,10.60,99.90,890750,33,20003,-79
2020-10-10 10:01:03,10.60,10.60,10.60,99.90,891121,33,20521,-77
2020-10-10 10:01:54,10.50,10.50,10.50,99.90,890036,33,19989,-77
2020-10-10 10:02:44,10.50,10.50,10.50,99.90,891475,33,19948,-80
2020-10-10 10:03:35,10.50,10.50,10.50,99.90,890872,33,20430,-77
2020-10-10 10:04:26,10.50,10.50,10.50,99.90,891505,33,19936,-79
2020-10-10 10:05:18,10.40,10.40,10.40,99.90,893701,33,20225,-77
2020-10-10 10:06:09,10.30,10.30,10.30,99.90,890402,33,19979,-77
2020-10-10 10:07:00,10.20,10.20,10.20,99.90,886155,33,19952,-76
2020-10-10 10:07:51,10.10,10.10,10.10,99.90,887193,33,19976,-79
2020-10-10 10:08:41,10.10,10.10,10.10,99.90,888602,33,19951,-77
2020-10-10 10:09:36,10.10,10.10,10.10,99.90,890149,33,19940,-79
2020-10-10 10:10:27,10.00,10.00,10.00,99.90,887875,33,19967,-78
2020-10-10 10:11:18,10.00,10.00,10.00,99.90,891621,33,19959,-77
2020-10-10 10:12:09,10.00,10.00,10.00,99.90,889271,33,20226,-76
2020-10-10 10:13:00,10.00,10.00,10.00,99.90,887245,33,20332,-78
2020-10-10 10:13:51,10.00,10.00,10.00,99.90,888852,33,19949,-77
2020-10-10 10:14:42,10.00,10.00,10.00,99.90,886959,33,19952,-77
2020-10-10 10:15:43,10.00,10.00,10.00,99.90,886073,33,19952,-77
2020-10-10 10:16:38,10.00,10.00,10.00,99.90,882986,33,19949,-77
2020-10-10 10:17:49,10.00,10.00,10.00,99.90,884356,33,19981,-77
2020-10-10 10:18:40,10.00,10.00,10.00,99.90,885802,33,19941,-77
2020-10-10 10:19:31,10.10,10.10,10.10,99.90,893307,33,19958,-78
2020-10-10 10:20:23,10.10,10.10,10.10,99.90,890814,33,20018,-77
2020-10-10 10:21:13,10.10,10.10,10.10,99.90,891153,33,19948,-78
2020-10-10 10:22:04,10.20,10.20,10.20,99.90,887907,33,20411,-78
2020-10-10 10:22:55,10.20,10.20,10.20,99.90,887878,33,19953,-77
2020-10-10 10:23:46,10.20,10.20,10.20,99.90,891210,33,20063,-78
2020-10-10 10:24:37,10.20,10.20,10.20,99.90,888831,33,19987,-79
2020-10-10 10:25:30,10.20,10.20,10.20,99.90,889947,33,20230,-78
2020-10-10 10:26:21,10.30,10.30,10.30,99.90,890720,33,19941,-77
2020-10-10 10:27:12,10.30,10.30,10.30,99.90,891579,33,19943,-78
2020-10-10 10:28:02,10.30,10.30,10.30,99.90,891060,33,19964,-77
2020-10-10 10:28:53,10.30,10.30,10.30,99.90,891079,33,19947,-77
2020-10-10 10:29:44,10.20,10.20,10.20,99.90,891282,33,20340,-76
2020-10-10 10:30:35,10.10,10.10,10.10,99.90,891288,33,19944,-78
2020-10-10 10:31:26,10.20,10.20,10.20,99.90,890985,33,20351,-77
2020-10-10 10:32:17,10.20,10.20,10.20,99.90,890075,33,19940,-79
2020-10-10 10:33:08,10.20,10.20,10.20,99.90,888606,33,19952,-78
2020-10-10 10:33:59,10.30,10.30,10.30,99.90,888776,33,20374,-79
2020-10-10 10:34:53,10.40,10.40,10.40,99.90,887141,33,19948,-76
2020-10-10 10:35:47,10.40,10.40,10.40,99.90,887847,33,19940,-76
2020-10-10 10:36:40,10.50,10.50,10.50,99.90,892829,33,19952,-78
2020-10-10 10:37:30,10.50,10.50,10.50,99.90,891945,33,19955,-77
2020-10-10 10:38:21,10.50,10.50,10.50,99.90,894326,33,20047,-78
2020-10-10 10:39:12,10.50,10.50,10.50,99.90,889130,33,20011,-77
2020-10-10 10:40:03,10.50,10.50,10.50,99.90,890036,33,19948,-77
2020-10-10 10:40:54,10.50,10.50,10.50,99.90,888006,33,20039,-77
2020-10-10 10:41:45,10.50,10.50,10.50,99.90,891176,33,19947,-77
2020-10-10 10:42:37,10.40,10.40,10.40,99.90,892085,33,19971,-78
2020-10-10 10:43:47,10.30,10.30,10.30,99.90,894552,33,19955,-77
2020-10-10 10:44:38,10.30,10.30,10.30,99.90,890862,33,20579,-77
2020-10-10 10:45:33,10.20,10.20,10.20,99.90,888852,33,20023,-77
2020-10-10 10:46:28,10.20,10.20,10.20,99.90,891909,33,20359,-78
2020-10-10 10:47:19,10.20,10.20,10.20,99.90,890915,33,20000,-77
2020-10-10 10:48:47,10.20,10.20,10.20,99.90,886807,33,19995,-77
2020-10-10 10:49:38,10.20,10.20,10.20,99.90,887983,33,19940,-76
2020-10-10 10:50:29,10.20,10.20,10.20,99.90,890726,33,20195,-77
2020-10-10 10:51:21,10.20,10.20,10.20,99.90,891363,33,20333,-76
2020-10-10 10:52:12,10.20,10.20,10.20,99.90,892699,33,19992,-76
2020-10-10 10:53:03,10.10,10.10,10.10,99.90,894293,33,19977,-76
2020-10-10 10:53:55,10.10,10.10,10.10,99.90,893260,33,19944,-76
2020-10-10 10:54:51,10.00,10.00,10.00,99.90,894369,33,19954,-76
2020-10-10 10:55:41,10.00,10.00,10.00,99.90,892850,33,19939,-76
2020-10-10 10:56:33,10.00,10.00,10.00,99.90,892579,33,19951,-76
2020-10-10 10:57:25,10.00,10.00,10.00,99.90,892350,33,20524,-77
2020-10-10 10:58:16,10.00,10.00,10.00,99.90,891621,33,20004,-77
2020-10-10 10:59:09,10.10,10.10,10.10,99.90,891221,33,19995,-76
2020-10-10 11:00:00,10.10,10.10,10.10,99.90,891477,33,19962,-76
2020-10-10 11:00:50,10.10,10.10,10.10,99.90,889105,33,20372,-77
2020-10-10 11:01:41,10.10,10.10,10.10,99.90,894181,33,19955,-77
2020-10-10 11:02:33,10.10,10.10,10.10,99.90,891748,33,19964,-77
2020-10-10 11:03:24,10.10,10.10,10.10,99.90,892865,33,20333,-77
2020-10-10 11:04:15,10.10,10.10,10.10,99.90,896187,33,20259,-77
2020-10-10 11:05:06,10.10,10.10,10.10,99.90,890937,33,19933,-76
2020-10-10 11:05:57,10.10,10.10,10.10,99.90,891499,33,20288,-77
2020-10-10 11:06:49,10.00,10.00,10.00,99.90,890088,33,20016,-76
2020-10-10 11:07:39,10.10,10.10,10.10,99.90,892801,33,19983,-77
2020-10-10 11:08:31,10.10,10.10,10.10,99.90,894664,33,19978,-77
2020-10-10 11:09:25,10.10,10.10,10.10,99.90,897061,33,20006,-77
2020-10-10 11:10:16,10.10,10.10,10.10,99.90,894447,33,19987,-77
2020-10-10 11:11:07,10.10,10.10,10.10,99.90,894771,33,19963,-77
2020-10-10 11:11:59,10.10,10.10,10.10,99.90,889887,33,19940,-77
2020-10-10 11:12:50,10.10,10.10,10.10,99.90,893793,33,19950,-76
2020-10-10 11:13:42,10.10,10.10,10.10,99.90,896245,33,20011,-77
2020-10-10 11:14:33,10.20,10.20,10.20,99.90,893512,33,19948,-77
2020-10-10 11:15:24,10.20,10.20,10.20,99.90,891446,33,19955,-76
2020-10-10 11:16:15,10.20,10.20,10.20,99.90,889136,33,19940,-77
2020-10-10 11:17:05,10.30,10.30,10.30,99.90,894369,33,19955,-77
2020-10-10 11:17:56,10.20,10.20,10.20,99.90,896837,33,19951,-76
2020-10-10 11:18:47,10.30,10.30,10.30,99.90,890904,33,19944,-76
2020-10-10 11:19:38,10.30,10.30,10.30,99.90,890134,33,19982,-77
2020-10-10 11:20:43,10.30,10.30,10.30,99.90,893893,33,19955,-76
2020-10-10 11:21:37,10.30,10.30,10.30,99.90,893466,33,20018,-77
2020-10-10 11:22:29,10.20,10.20,10.20,99.90,889642,33,19944,-77
2020-10-10 11:23:23,10.20,10.20,10.20,99.90,892617,33,19948,-77
2020-10-10 11:24:14,10.20,10.20,10.20,99.90,896806,33,20264,-77
2020-10-10 11:25:05,10.20,10.20,10.20,99.90,894474,33,20008,-77
2020-10-10 11:25:58,10.20,10.20,10.20,99.90,893237,33,19993,-77
2020-10-10 11:26:54,10.20,10.20,10.20,99.90,892976,33,20438,-76
2020-10-10 11:27:46,10.30,10.30,10.30,99.90,891628,33,19944,-76
2020-10-10 11:28:38,10.30,10.30,10.30,99.90,894722,33,19962,-77
2020-10-10 11:29:29,10.30,10.30,10.30,99.90,897302,33,20386,-76
2020-10-10 11:30:20,10.40,10.40,10.40,99.90,896667,33,19974,-78
2020-10-10 11:31:12,10.40,10.40,10.40,99.90,896924,33,19951,-77
2020-10-10 11:32:03,10.40,10.40,10.40,99.90,896813,33,20303,-76
2020-10-10 11:32:54,10.30,10.30,10.30,99.90,896621,33,20311,-77
2020-10-10 11:33:45,10.30,10.30,10.30,99.90,895484,33,19958,-77
2020-10-10 11:34:36,10.30,10.30,10.30,99.90,893322,33,19967,-76
2020-10-10 11:35:27,10.40,10.40,10.40,99.90,893580,33,20280,-77
2020-10-10 11:36:19,10.30,10.30,10.30,99.90,891757,33,19951,-77
2020-10-10 11:37:10,10.40,10.40,10.40,99.90,891740,33,19953,-76
2020-10-10 11:38:03,10.40,10.40,10.40,99.90,894974,33,20047,-76
2020-10-10 11:38:53,10.50,10.50,10.50,99.90,896709,33,20029,-76
2020-10-10 11:39:45,10.50,10.50,10.50,99.90,894455,33,20018,-76
2020-10-10 11:40:54,10.60,10.60,10.60,99.90,888235,33,20243,-77
2020-10-10 11:42:24,10.60,10.60,10.60,99.90,889911,33,19944,-77
2020-10-10 11:43:19,10.60,10.60,10.60,99.90,886923,33,19959,-77
2020-10-10 11:44:11,10.60,10.60,10.60,99.90,884848,33,20388,-76
2020-10-10 11:45:02,10.60,10.60,10.60,99.90,885462,33,19953,-77
2020-10-10 11:45:59,10.60,10.60,10.60,99.90,887676,33,20347,-77
2020-10-10 11:46:59,10.60,10.60,10.60,99.90,887498,33,19962,-76
2020-10-10 11:48:02,10.60,10.60,10.60,99.90,882163,33,19955,-76
2020-10-10 11:48:53,10.60,10.60,10.60,99.90,886774,33,19983,-77
2020-10-10 11:49:44,10.50,10.50,10.50,99.90,895685,33,20354,-76
2020-10-10 11:50:34,10.60,10.60,10.60,99.90,893525,33,19944,-76
2020-10-10 11:51:27,10.50,10.50,10.50,99.90,893935,33,19987,-76
2020-10-10 11:52:19,10.60,10.60,10.60,99.90,890498,33,20004,-76
2020-10-10 11:53:09,10.60,10.60,10.60,99.90,891858,33,20002,-77
2020-10-10 11:54:00,10.50,10.50,10.50,99.90,892389,33,19982,-76
2020-10-10 11:55:02,10.50,10.50,10.50,99.90,891313,33,20285,-77
2020-10-10 11:55:57,10.50,10.50,10.50,99.90,890525,33,19944,-77
2020-10-10 11:56:51,10.50,10.50,10.50,99.90,892889,33,19959,-77
2020-10-10 11:57:47,10.50,10.50,10.50,99.90,893952,33,19967,-77
2020-10-10 11:58:39,10.50,10.50,10.50,99.90,893821,33,20371,-76
2020-10-10 11:59:30,10.40,10.40,10.40,99.90,895832,33,19931,-76
2020-10-10 12:00:21,10.40,10.40,10.40,99.90,895649,33,19954,-77
2020-10-10 12:01:14,10.40,10.40,10.40,99.90,895860,33,19944,-76
2020-10-10 12:02:05,10.40,10.40,10.40,99.90,894399,33,19958,-77
2020-10-10 12:02:56,10.40,10.40,10.40,99.90,894820,33,19955,-76
2020-10-10 12:03:48,10.30,10.30,10.30,99.90,894126,33,19955,-77
2020-10-10 12:04:39,10.30,10.30,10.30,99.90,893296,33,19986,-77
2020-10-10 12:05:30,10.40,10.40,10.40,99.90,893586,33,20326,-77
2020-10-10 12:06:22,10.30,10.30,10.30,99.90,894080,33,20185,-77
2020-10-10 12:07:13,10.30,10.30,10.30,99.90,893822,33,19971,-76
2020-10-10 12:08:13,10.30,10.30,10.30,99.90,893608,33,19986,-77
2020-10-10 12:09:04,10.30,10.30,10.30,99.90,895973,33,19943,-78
2020-10-10 12:09:59,10.20,10.20,10.20,99.90,893945,33,19991,-78
2020-10-10 12:10:51,10.10,10.10,10.10,99.90,892948,33,19986,-78
2020-10-10 12:11:42,10.20,10.20,10.20,99.90,891665,33,20031,-78
2020-10-10 12:12:33,10.20,10.20,10.20,99.90,894777,33,20316,-78
2020-10-10 12:13:25,10.20,10.20,10.20,99.90,893853,33,19944,-77
2020-10-10 12:14:16,10.20,10.20,10.20,99.90,892895,33,20014,-78
2020-10-10 12:15:07,10.10,10.10,10.10,99.90,888457,33,19979,-78
2020-10-10 12:16:01,10.20,10.20,10.20,99.90,893762,33,20011,-77
2020-10-10 12:16:51,10.20,10.20,10.20,99.90,891752,33,19985,-77
2020-10-10 12:17:42,10.20,10.20,10.20,99.90,887118,33,20220,-78
2020-10-10 12:18:33,10.30,10.30,10.30,99.90,892396,33,19952,-77
2020-10-10 12:19:25,10.30,10.30,10.30,99.90,891387,33,19952,-77
2020-10-10 12:20:16,10.40,10.40,10.40,99.90,886157,33,19991,-79
2020-10-10 12:21:08,10.40,10.40,10.40,99.90,890742,33,19998,-77
2020-10-10 12:21:59,10.30,10.30,10.30,99.90,892405,33,20689,-77
2020-10-10 12:22:49,10.30,10.30,10.30,99.90,892913,33,20319,-78
2020-10-10 12:23:42,10.40,10.40,10.40,99.90,889418,33,19944,-77
2020-10-10 12:24:32,10.40,10.40,10.40,99.90,890043,33,19955,-77
2020-10-10 12:25:23,10.40,10.40,10.40,99.90,891710,33,19956,-77
2020-10-10 12:26:15,10.40,10.40,10.40,99.90,893163,33,19948,-76
2020-10-10 12:27:07,10.40,10.40,10.40,99.90,892167,33,19952,-76
2020-10-10 12:28:00,10.40,10.40,10.40,99.90,893978,33,19966,-77
2020-10-10 12:28:51,10.40,10.40,10.40,99.90,893083,33,19967,-77
2020-10-10 12:29:42,10.40,10.40,10.40,99.90,887744,33,20054,-77
2020-10-10 12:30:33,10.40,10.40,10.40,99.90,888387,33,19979,-77
2020-10-10 12:31:24,10.40,10.40,10.40,99.90,889411,33,19968,-76
2020-10-10 12:32:15,10.40,10.40,10.40,99.90,891568,33,20390,-76
2020-10-10 12:33:06,10.40,10.40,10.40,99.90,891290,33,19952,-77
2020-10-10 12:33:57,10.40,10.40,10.40,99.90,891157,33,19952,-77
2020-10-10 12:34:48,10.40,10.40,10.40,99.90,891050,33,19936,-76
2020-10-10 12:35:54,10.50,10.50,10.50,99.90,894357,33,20287,-77
2020-10-10 12:36:46,10.50,10.50,10.50,99.90,894331,33,20017,-77
2020-10-10 12:37:36,10.50,10.50,10.50,99.90,891727,33,20031,-76
2020-10-10 12:38:29,10.50,10.50,10.50,99.90,889451,33,20406,-77
2020-10-10 12:39:20,10.50,10.50,10.50,99.90,889072,33,20305,-76
2020-10-10 12:40:10,10.40,10.40,10.40,99.90,891251,33,19987,-77
2020-10-10 12:41:03,10.40,10.40,10.40,99.90,889132,33,19995,-77
2020-10-10 12:41:54,10.50,10.50,10.50,99.90,892206,33,19956,-77
2020-10-10 12:42:44,10.40,10.40,10.40,99.90,895330,33,19948,-76
2020-10-10 12:43:36,10.40,10.40,10.40,99.90,897000,33,19955,-77
2020-10-10 12:44:29,10.40,10.40,10.40,99.90,896047,33,20306,-77
2020-10-10 12:45:20,10.50,10.50,10.50,99.90,896357,33,19947,-77
2020-10-10 12:46:11,10.50,10.50,10.50,99.90,896718,33,20542,-77
2020-10-10 12:47:02,10.40,10.40,10.40,99.90,896942,33,19947,-78
2020-10-10 12:47:54,10.50,10.50,10.50,99.90,894031,33,19955,-77
2020-10-10 12:48:46,10.40,10.40,10.40,99.90,892862,33,20430,-77
2020-10-10 12:49:37,10.40,10.40,10.40,99.90,893754,33,20319,-78
2020-10-10 12:50:28,10.40,10.40,10.40,99.90,890557,33,19952,-77
2020-10-10 12:51:20,10.40,10.40,10.40,99.90,889055,33,19945,-78
2020-10-10 12:52:10,10.40,10.40,10.40,99.90,891739,33,19968,-77
2020-10-10 12:53:01,10.40,10.40,10.40,99.90,891363,33,19952,-77
2020-10-10 12:53:56,10.30,10.30,10.30,99.90,894665,33,19951,-77
2020-10-10 12:54:47,10.30,10.30,10.30,99.90,895537,33,19950,-78
2020-10-10 12:55:38,10.30,10.30,10.30,99.90,897255,33,19962,-78
2020-10-10 12:56:29,10.30,10.30,10.30,99.90,896981,33,20002,-77
2020-10-10 12:57:20,10.30,10.30,10.30,99.90,897596,33,19966,-77
2020-10-10 12:58:11,10.30,10.30,10.30,99.90,897406,33,19943,-77
2020-10-10 12:59:02,10.30,10.30,10.30,99.90,892714,33,20411,-76
2020-10-10 12:59:53,10.30,10.30,10.30,99.90,891060,33,19959,-77
2020-10-10 13:00:59,10.30,10.30,10.30,99.90,889089,33,19941,-77
2020-10-10 13:01:51,10.30,10.30,10.30,99.90,893561,33,20022,-77
2020-10-10 13:02:41,10.30,10.30,10.30,99.90,887551,33,19944,-77
2020-10-10 13:03:34,10.40,10.40,10.40,99.90,890531,33,19939,-78
2020-10-10 13:04:24,10.40,10.40,10.40,99.90,890800,33,19970,-78
2020-10-10 13:05:16,10.40,10.40,10.40,99.90,889329,33,19948,-77
2020-10-10 13:06:07,10.40,10.40,10.40,99.90,889202,33,20373,-77
2020-10-10 13:06:58,10.50,10.50,10.50,99.90,889553,33,20031,-78
2020-10-10 13:07:49,10.50,10.50,10.50,99.90,893905,33,20261,-77
2020-10-10 13:08:40,10.50,10.50,10.50,99.90,894513,33,19951,-77
2020-10-10 13:09:37,10.40,10.40,10.40,99.90,893691,33,19967,-77
2020-10-10 13:10:35,10.50,10.50,10.50,99.90,893816,33,19940,-77
2020-10-10 13:11:27,10.60,10.60,10.60,99.90,894119,33,19995,-77
2020-10-10 13:12:18,10.50,10.50,10.50,99.90,894674,33,19944,-77
2020-10-10 13:13:09,10.60,10.60,10.60,99.90,888943,33,19972,-77
2020-10-10 13:14:00,10.60,10.60,10.60,99.90,889720,33,20396,-77
2020-10-10 13:14:51,10.60,10.60,10.60,99.90,891332,33,19951,-77
2020-10-10 13:15:43,10.60,10.60,10.60,99.90,891403,33,20320,-78
2020-10-10 13:16:38,10.60,10.60,10.60,99.90,890255,33,19991,-77
2020-10-10 13:17:29,10.60,10.60,10.60,99.90,889368,33,19940,-77
2020-10-10 13:18:21,10.60,10.60,10.60,99.90,894633,33,19983,-78
2020-10-10 13:19:12,10.70,10.70,10.70,99.90,894731,33,19939,-78
2020-10-10 13:20:03,10.80,10.80,10.80,99.90,896084,33,20324,-77
2020-10-10 13:20:55,10.90,10.90,10.90,99.90,894216,33,19991,-78
2020-10-10 13:21:46,11.00,11.00,11.00,99.90,892500,33,19943,-77
2020-10-10 13:22:36,11.20,11.20,11.20,99.90,891497,33,20320,-77
2020-10-10 13:23:27,11.30,11.30,11.30,99.90,893603,33,19940,-77
2020-10-10 13:24:18,11.50,11.50,11.50,99.90,896779,33,20319,-77
2020-10-10 13:25:09,11.60,11.60,11.60,99.90,897376,33,20336,-77
2020-10-10 13:26:01,11.80,11.80,11.80,99.90,897088,33,19985,-77
2020-10-10 13:26:51,11.90,11.90,11.90,99.90,894447,33,20020,-77
2020-10-10 13:27:42,12.00,12.00,12.00,99.90,894159,33,20332,-78
2020-10-10 13:28:34,12.10,12.10,12.10,99.90,894689,33,19948,-77
2020-10-10 13:29:25,12.20,12.20,12.20,99.90,896506,33,19948,-78
2020-10-10 13:30:16,12.10,12.10,12.10,99.90,894766,33,20003,-77
2020-10-10 13:31:07,12.20,12.20,12.20,99.90,894064,33,19951,-79
2020-10-10 13:31:58,12.10,12.10,12.10,99.90,895530,33,20009,-77
2020-10-10 13:32:49,12.10,12.10,12.10,99.90,894625,33,19935,-78
2020-10-10 13:33:40,12.10,12.10,12.10,99.90,891629,33,20296,-79
2020-10-10 13:34:30,12.00,12.00,12.00,99.90,891225,33,20265,-79
2020-10-10 13:35:22,11.80,11.80,11.80,99.90,891355,33,19963,-78
2020-10-10 13:36:15,11.60,11.60,11.60,99.90,894523,33,19948,-76
2020-10-10 13:37:06,11.50,11.50,11.50,99.90,888858,33,19944,-78
2020-10-10 13:37:57,11.50,11.50,11.50,99.90,888158,33,19971,-78
2020-10-10 13:38:47,11.50,11.50,11.50,99.90,888282,33,19944,-77
2020-10-10 13:39:38,11.40,11.40,11.40,99.90,892579,33,19983,-78
2020-10-10 13:40:30,11.40,11.40,11.40,99.90,890325,33,19996,-78
2020-10-10 13:41:21,11.20,11.20,11.20,99.90,891893,33,20317,-78
2020-10-10 13:42:13,11.10,11.10,11.10,99.90,892873,33,19991,-79
2020-10-10 13:43:05,11.10,11.10,11.10,99.90,894672,33,20275,-77
2020-10-10 13:43:55,11.00,11.00,11.00,99.90,896974,33,20339,-77
2020-10-10 13:44:46,11.10,11.10,11.10,99.90,898454,33,19977,-78
2020-10-10 13:45:37,11.20,11.20,11.20,99.90,894158,33,19974,-77
2020-10-10 13:46:28,11.30,11.30,11.30,99.90,893699,33,20308,-77
2020-10-10 13:47:19,11.10,11.10,11.10,99.90,896139,33,20159,-77
2020-10-10 13:48:10,11.20,11.20,11.20,99.90,894094,33,20091,-77
2020-10-10 13:49:01,11.20,11.20,11.20,99.90,891430,33,19978,-80
2020-10-10 13:49:52,11.10,11.10,11.10,99.90,891702,33,20012,-78
2020-10-10 13:50:43,11.10,11.10,11.10,99.90,889858,33,20007,-78
2020-10-10 13:51:34,11.10,11.10,11.10,99.90,894698,33,20359,-79
2020-10-10 13:52:25,11.20,11.20,11.20,99.90,891205,33,19959,-79
2020-10-10 13:53:16,11.20,11.20,11.20,99.90,891441,33,19931,-78
2020-10-10 13:54:07,11.30,11.30,11.30,99.90,890945,33,19959,-78
2020-10-10 13:54:58,11.20,11.20,11.20,99.90,894588,33,19974,-78
2020-10-10 13:55:48,11.20,11.20,11.20,99.90,891707,33,19936,-78
2020-10-10 13:56:43,11.20,11.20,11.20,99.90,891738,33,19936,-78
2020-10-10 13:57:34,11.20,11.20,11.20,99.90,893266,33,20417,-78
2020-10-10 13:58:25,11.20,11.20,11.20,99.90,888625,33,19983,-78
2020-10-10 13:59:15,11.10,11.10,11.10,99.90,891101,33,19948,-78
2020-10-10 14:00:06,11.10,11.10,11.10,99.90,892096,33,20304,-79
2020-10-10 14:01:00,11.00,11.00,11.00,99.90,892966,33,19944,-79
2020-10-10 14:01:51,11.00,11.00,11.00,99.90,895113,33,20593,-79
2020-10-10 14:02:42,10.90,10.90,10.90,99.90,893155,33,19959,-79
2020-10-10 14:03:35,10.90,10.90,10.90,99.90,893733,33,19940,-78
2020-10-10 14:04:26,10.80,10.80,10.80,99.90,896303,33,19956,-80
2020-10-10 14:05:17,10.90,10.90,10.90,99.90,893676,33,20356,-79
2020-10-10 14:06:12,10.90,10.90,10.90,99.90,894494,33,19955,-78
2020-10-10 14:07:02,10.90,10.90,10.90,99.90,890893,33,20347,-79
2020-10-10 14:07:53,10.90,10.90,10.90,99.90,893213,33,20059,-79
2020-10-10 14:08:44,10.90,10.90,10.90,99.90,896375,33,19990,-78
2020-10-10 14:09:39,10.90,10.90,10.90,99.90,888614,33,19958,-79
2020-10-10 14:10:30,10.80,10.80,10.80,99.90,891793,33,19940,-78
2020-10-10 14:11:23,10.80,10.80,10.80,99.90,892823,33,19980,-78
2020-10-10 14:12:14,10.80,10.80,10.80,99.90,891456,33,19939,-80
2020-10-10 14:13:05,10.80,10.80,10.80,99.90,889610,33,19952,-78
2020-10-10 14:13:56,10.70,10.70,10.70,99.90,891615,33,20029,-78
2020-10-10 14:14:46,10.70,10.70,10.70,99.90,893301,33,19951,-79
2020-10-10 14:15:41,10.70,10.70,10.70,99.90,890162,33,19943,-79
2020-10-10 14:16:32,10.70,10.70,10.70,99.90,891068,33,20005,-78
2020-10-10 14:17:23,10.70,10.70,10.70,99.90,890666,33,20285,-79
2020-10-10 14:18:14,10.70,10.70,10.70,99.90,892695,33,20389,-78
2020-10-10 14:19:05,10.60,10.60,10.60,99.90,893698,33,20539,-79
2020-10-10 14:19:56,10.50,10.50,10.50,99.90,897193,33,19947,-78
2020-10-10 14:20:48,10.60,10.60,10.60,99.90,898378,33,19939,-78
2020-10-10 14:21:43,10.50,10.50,10.50,99.90,894094,33,19948,-79
2020-10-10 14:22:34,10.30,10.30,10.30,99.90,894322,33,20011,-78
2020-10-10 14:23:25,10.10,10.10,10.10,99.90,892888,33,20384,-76
2020-10-10 14:24:19,9.90,9.90,9.90,99.90,891142,33,19936,-78
2020-10-10 14:25:10,9.70,9.70,9.70,99.90,889328,33,19999,-77
2020-10-10 14:26:01,9.30,9.30,9.30,99.90,893202,33,19964,-77
2020-10-10 14:26:52,9.20,9.20,9.20,99.90,897822,33,19970,-78
2020-10-10 14:27:43,9.00,9.00,9.00,99.90,895781,33,19950,-79
2020-10-10 14:28:34,8.90,8.90,8.90,99.90,896096,33,20019,-78
2020-10-10 14:29:25,8.80,8.80,8.80,99.90,893862,33,20407,-78
2020-10-10 14:30:16,8.70,8.70,8.70,99.90,894641,33,19958,-79
2020-10-10 14:31:07,8.60,8.60,8.60,99.90,895233,33,20060,-78
2020-10-10 14:31:58,8.60,8.60,8.60,99.90,894279,33,19963,-79
2020-10-10 14:32:49,8.60,8.60,8.60,99.90,894794,33,19940,-79
2020-10-10 14:33:40,8.60,8.60,8.60,99.90,894391,33,19955,-79
2020-10-10 14:34:31,8.50,8.50,8.50,99.90,889419,33,20015,-79
2020-10-10 14:35:23,8.50,8.50,8.50,99.90,890320,33,20379,-79
2020-10-10 14:36:14,8.40,8.40,8.40,99.90,894337,33,19947,-79
2020-10-10 14:37:05,8.40,8.40,8.40,99.90,896287,33,19947,-79
2020-10-10 14:37:56,8.40,8.40,8.40,99.90,897097,33,19981,-80
2020-10-10 14:38:47,8.50,8.50,8.50,99.90,891108,33,20359,-79
2020-10-10 14:39:38,8.40,8.40,8.40,99.90,894313,33,19955,-79
2020-10-10 14:40:30,8.40,8.40,8.40,99.90,897055,33,19987,-79
2020-10-10 14:41:21,8.50,8.50,8.50,99.90,891208,33,20275,-78
2020-10-10 14:42:12,8.50,8.50,8.50,99.90,892581,33,19940,-78
2020-10-10 14:43:04,8.50,8.50,8.50,99.90,895194,33,20308,-79
2020-10-10 14:43:55,8.50,8.50,8.50,99.90,891011,33,19999,-78
2020-10-10 14:44:45,8.60,8.60,8.60,99.90,892914,33,19970,-79
2020-10-10 14:45:38,8.60,8.60,8.60,99.90,892624,33,20002,-79
2020-10-10 14:46:29,8.60,8.60,8.60,99.90,888842,33,19976,-79
2020-10-10 14:47:20,8.60,8.60,8.60,99.90,891564,33,20268,-79
2020-10-10 14:48:11,8.60,8.60,8.60,99.90,893048,33,20008,-79
2020-10-10 14:49:02,8.60,8.60,8.60,99.90,894419,33,19998,-77
2020-10-10 14:49:53,8.60,8.60,8.60,99.90,896278,33,19997,-79
2020-10-10 14:50:43,8.60,8.60,8.60,99.90,891768,33,19948,-79
2020-10-10 14:51:34,8.60,8.60,8.60,99.90,888307,33,19945,-78
2020-10-10 14:52:25,8.70,8.70,8.70,99.90,889808,33,19952,-78
2020-10-10 14:53:16,8.70,8.70,8.70,99.90,894397,33,19951,-79
2020-10-10 14:54:07,8.70,8.70,8.70,99.90,894236,33,19999,-79
2020-10-10 14:55:00,8.70,8.70,8.70,99.90,894013,33,19947,-79
2020-10-10 14:55:50,8.70,8.70,8.70,99.90,894511,33,19951,-79
2020-10-10 14:56:42,8.70,8.70,8.70,99.90,893139,33,19987,-78
2020-10-10 14:57:35,8.70,8.70,8.70,99.90,895174,33,20310,-79
2020-10-10 14:58:26,8.70,8.70,8.70,99.90,893863,33,19990,-78
2020-10-10 14:59:17,8.70,8.70,8.70,99.90,892974,33,20419,-78
2020-10-10 15:00:07,8.80,8.80,8.80,99.90,895074,33,20264,-78
2020-10-10 15:00:59,8.70,8.70,8.70,99.90,894738,33,19936,-80
2020-10-10 15:01:49,8.70,8.70,8.70,99.90,895003,33,19939,-78
2020-10-10 15:02:40,8.70,8.70,8.70,99.90,896061,33,20007,-78
2020-10-10 15:03:31,8.70,8.70,8.70,99.90,897787,33,19964,-79
2020-10-10 15:04:22,8.70,8.70,8.70,99.90,895302,33,19958,-78
2020-10-10 15:05:13,8.60,8.60,8.60,99.90,894274,33,19943,-78
2020-10-10 15:06:04,8.70,8.70,8.70,99.90,896793,33,19978,-78
2020-10-10 15:06:57,8.50,8.50,8.50,99.90,896524,33,19951,-77
2020-10-10 15:07:48,8.50,8.50,8.50,99.90,897375,33,19999,-78
2020-10-10 15:08:39,8.50,8.50,8.50,99.90,897490,33,19951,-79
2020-10-10 15:09:33,8.50,8.50,8.50,99.90,897203,33,19943,-78
2020-10-10 15:10:24,8.60,8.60,8.60,99.90,893703,33,19951,-78
2020-10-10 15:11:15,8.60,8.60,8.60,99.90,893709,33,19955,-78
2020-10-10 15:12:06,8.50,8.50,8.50,99.90,894248,33,19958,-78
2020-10-10 15:12:57,8.50,8.50,8.50,99.90,889381,33,19944,-78
2020-10-10 15:13:48,8.50,8.50,8.50,99.90,890886,33,19963,-79
2020-10-10 15:14:40,8.50,8.50,8.50,99.90,893223,33,19947,-78
2020-10-10 15:15:31,8.50,8.50,8.50,99.90,896465,33,20021,-78
2020-10-10 15:16:22,8.50,8.50,8.50,99.90,893206,33,20616,-79
2020-10-10 15:17:13,8.50,8.50,8.50,99.90,893412,33,19958,-77
2020-10-10 15:18:04,8.40,8.40,8.40,99.90,893518,33,19990,-78
2020-10-10 15:18:55,8.50,8.50,8.50,99.90,894155,33,19944,-78
2020-10-10 15:19:46,8.40,8.40,8.40,99.90,895411,33,20050,-78
2020-10-10 15:20:37,8.40,8.40,8.40,99.90,894606,33,19947,-78
2020-10-10 15:21:28,8.40,8.40,8.40,99.90,894095,33,19991,-79
2020-10-10 15:22:19,8.50,8.50,8.50,99.90,894235,33,19944,-78
2020-10-10 15:23:10,8.50,8.50,8.50,99.90,897317,33,20004,-79
2020-10-10 15:24:01,8.40,8.40,8.40,99.90,896376,33,19994,-79
2020-10-10 15:24:52,8.40,8.40,8.40,99.90,894348,33,20007,-78
2020-10-10 15:25:43,8.40,8.40,8.40,99.90,893554,33,19958,-78
2020-10-10 15:26:34,8.40,8.40,8.40,99.90,894621,33,20583,-79
2020-10-10 15:27:24,8.50,8.50,8.50,99.90,897522,33,19947,-78
2020-10-10 15:28:15,8.50,8.50,8.50,99.90,894635,33,19948,-78
2020-10-10 15:29:06,8.50,8.50,8.50,99.90,894380,33,19948,-79
2020-10-10 15:29:57,8.50,8.50,8.50,99.90,896954,33,20023,-78
2020-10-10 15:30:50,8.50,8.50,8.50,99.90,897030,33,20422,-78
2020-10-10 15:31:41,8.50,8.50,8.50,99.90,897337,33,20042,-78
2020-10-10 15:32:39,8.50,8.50,8.50,99.90,897492,33,19947,-78
2020-10-10 15:33:30,8.50,8.50,8.50,99.90,896742,33,19986,-78
2020-10-10 15:34:21,8.40,8.40,8.40,99.90,897225,33,19947,-79
2020-10-10 15:35:14,8.50,8.50,8.50,99.90,894178,33,20291,-78
2020-10-10 15:36:06,8.40,8.40,8.40,99.90,891453,33,20003,-78
2020-10-10 15:36:57,8.40,8.40,8.40,99.90,887854,33,19940,-79
2020-10-10 15:37:49,8.40,8.40,8.40,99.90,889627,33,19960,-78
2020-10-10 15:38:40,8.40,8.40,8.40,99.90,889387,33,20003,-78
2020-10-10 15:39:45,8.40,8.40,8.40,99.90,891296,33,19951,-79
2020-10-10 15:40:36,8.40,8.40,8.40,99.90,894086,33,20002,-79
2020-10-10 15:41:27,8.40,8.40,8.40,99.90,896773,33,20332,-78
2020-10-10 15:42:18,8.40,8.40,8.40,99.90,893151,33,19994,-79
2020-10-10 15:43:10,8.40,8.40,8.40,99.90,894081,33,19954,-79
2020-10-10 15:44:01,8.40,8.40,8.40,99.90,890615,33,19937,-78
2020-10-10 15:44:52,8.30,8.30,8.30,99.90,890772,33,19940,-79
2020-10-10 15:45:44,8.30,8.30,8.30,99.90,892093,33,19936,-79
2020-10-10 15:46:35,8.30,8.30,8.30,99.90,893959,33,20323,-78
2020-10-10 15:47:26,8.30,8.30,8.30,99.90,891249,33,19940,-79
2020-10-10 15:48:17,8.30,8.30,8.30,99.90,887580,33,19967,-78
2020-10-10 15:49:08,8.30,8.30,8.30,99.90,887668,33,19945,-78
2020-10-10 15:49:59,8.30,8.30,8.30,99.90,889313,33,19940,-79
2020-10-10 15:50:50,8.30,8.30,8.30,99.90,891151,33,19951,-80
2020-10-10 15:51:41,8.30,8.30,8.30,99.90,888796,33,20352,-78
2020-10-10 15:52:31,8.30,8.30,8.30,99.90,883741,33,19948,-79
2020-10-10 15:53:25,8.30,8.30,8.30,99.90,888715,33,19997,-79
2020-10-10 15:54:16,8.30,8.30,8.30,99.90,891950,33,19975,-78
2020-10-10 15:55:06,8.30,8.30,8.30,99.90,894301,33,19954,-79
2020-10-10 15:55:58,8.30,8.30,8.30,99.90,891171,33,20007,-79
2020-10-10 15:56:49,8.40,8.40,8.40,99.90,891337,33,19995,-79
2020-10-10 15:57:39,8.40,8.40,8.40,99.90,894976,33,19943,-79
2020-10-10 15:58:30,8.40,8.40,8.40,99.90,893844,33,19935,-79
2020-10-10 15:59:21,8.30,8.30,8.30,99.90,893499,33,19963,-79
2020-10-10 16:00:12,8.40,8.40,8.40,99.90,894198,33,19948,-79
2020-10-10 16:01:03,8.40,8.40,8.40,99.90,892980,33,20011,-79
2020-10-10 16:01:54,8.30,8.30,8.30,99.90,890648,33,20320,-78
2020-10-10 16:02:45,8.40,8.40,8.40,99.90,893799,33,19943,-79
2020-10-10 16:03:36,8.40,8.40,8.40,99.90,888912,33,19983,-79
2020-10-10 16:04:27,8.30,8.30,8.30,99.90,887493,33,19944,-79
2020-10-10 16:05:18,8.30,8.30,8.30,99.90,891485,33,19944,-79
2020-10-10 16:06:09,8.30,8.30,8.30,99.90,889289,33,20019,-79
2020-10-10 16:07:00,8.30,8.30,8.30,99.90,888308,33,19936,-78
2020-10-10 16:07:51,8.30,8.30,8.30,99.90,894451,33,20279,-79
2020-10-10 16:08:42,8.30,8.30,8.30,99.90,891324,33,19967,-78
2020-10-10 16:09:37,8.30,8.30,8.30,99.90,893521,33,19974,-78
2020-10-10 16:10:31,8.30,8.30,8.30,99.90,894040,33,19947,-78
2020-10-10 16:11:21,8.30,8.30,8.30,99.90,895509,33,19990,-80
2020-10-10 16:12:13,8.30,8.30,8.30,99.90,894360,33,20324,-78
2020-10-10 16:13:05,8.30,8.30,8.30,99.90,891484,33,19971,-79
2020-10-10 16:13:56,8.30,8.30,8.30,99.90,892203,33,20024,-79
2020-10-10 16:14:47,8.30,8.30,8.30,99.90,888014,33,19978,-78
2020-10-10 16:15:38,8.30,8.30,8.30,99.90,888498,33,19979,-78
2020-10-10 16:16:29,8.30,8.30,8.30,99.90,891505,33,20004,-79
2020-10-10 16:17:19,8.30,8.30,8.30,99.90,891709,33,19999,-78
2020-10-10 16:18:12,8.30,8.30,8.30,99.90,891588,33,20297,-78
2020-10-10 16:19:02,8.30,8.30,8.30,99.90,894034,33,19959,-80
2020-10-10 16:19:53,8.30,8.30,8.30,99.90,893409,33,19959,-78
2020-10-10 16:20:44,8.30,8.30,8.30,99.90,891426,33,20005,-79
2020-10-10 16:21:35,8.30,8.30,8.30,99.90,889953,33,19964,-79
2020-10-10 16:22:26,8.30,8.30,8.30,99.90,889910,33,19955,-78
2020-10-10 16:23:17,8.20,8.20,8.20,99.90,891369,33,20000,-78
2020-10-10 16:24:08,8.20,8.20,8.20,99.90,891269,33,19959,-79
2020-10-10 16:24:59,8.20,8.20,8.20,99.90,893939,33,20332,-79
2020-10-10 16:25:50,8.20,8.20,8.20,99.90,894338,33,19943,-79
2020-10-10 16:26:41,8.30,8.30,8.30,99.90,891623,33,20406,-79
2020-10-10 16:27:32,8.30,8.30,8.30,99.90,893964,33,19982,-78
2020-10-10 16:28:23,8.20,8.20,8.20,99.90,891734,33,19963,-79
2020-10-10 16:29:14,8.30,8.30,8.30,99.90,891056,33,20244,-78
2020-10-10 16:30:05,8.30,8.30,8.30,99.90,893314,33,19943,-78
2020-10-10 16:30:56,8.30,8.30,8.30,99.90,895291,33,19957,-79
2020-10-10 16:31:48,8.30,8.30,8.30,99.90,896605,33,20331,-78
2020-10-10 16:32:39,8.30,8.30,8.30,99.90,894588,33,19947,-78
2020-10-10 16:33:30,8.30,8.30,8.30,99.90,891249,33,19940,-79
2020-10-10 16:34:20,8.30,8.30,8.30,99.90,891392,33,19940,-77
2020-10-10 16:35:11,8.30,8.30,8.30,99.90,895006,33,19985,-78
2020-10-10 16:36:02,8.30,8.30,8.30,99.90,894311,33,19948,-78
2020-10-10 16:36:53,8.30,8.30,8.30,99.90,891066,33,19963,-78
2020-10-10 16:37:44,8.30,8.30,8.30,99.90,892314,33,19942,-78
2020-10-10 16:38:35,8.30,8.30,8.30,99.90,892372,33,20042,-78
2020-10-10 16:39:38,8.30,8.30,8.30,99.90,894118,33,19950,-78
2020-10-10 16:40:29,8.30,8.30,8.30,99.90,896530,33,19966,-78
2020-10-10 16:41:20,8.30,8.30,8.30,99.90,897844,33,19939,-78
2020-10-10 16:42:12,8.30,8.30,8.30,99.90,896635,33,19970,-79
2020-10-10 16:43:03,8.30,8.30,8.30,99.90,893764,33,19940,-77
2020-10-10 16:43:54,8.30,8.30,8.30,99.90,891765,33,20328,-79
2020-10-10 16:44:45,8.30,8.30,8.30,99.90,894765,33,19943,-79
2020-10-10 16:45:36,8.30,8.30,8.30,99.90,895118,33,19967,-78
2020-10-10 16:46:27,8.30,8.30,8.30,99.90,894663,33,19948,-79
2020-10-10 16:47:18,8.30,8.30,8.30,99.90,890837,33,20019,-79
2020-10-10 16:48:09,8.30,8.30,8.30,99.90,892888,33,20332,-78
2020-10-10 16:49:00,8.30,8.30,8.30,99.90,894509,33,20351,-78
2020-10-10 16:49:52,8.30,8.30,8.30,99.90,890667,33,20423,-79
2020-10-10 16:50:43,8.30,8.30,8.30,99.90,892107,33,20434,-78
2020-10-10 16:51:35,8.30,8.30,8.30,99.90,892714,33,19980,-79
2020-10-10 16:52:26,8.30,8.30,8.30,99.90,891485,33,19972,-79
2020-10-10 16:53:18,8.30,8.30,8.30,99.90,889988,33,19991,-78
2020-10-10 16:54:09,8.30,8.30,8.30,99.90,889863,33,19932,-79
2020-10-10 16:55:00,8.30,8.30,8.30,99.90,892374,33,20002,-79
2020-10-10 16:55:51,8.30,8.30,8.30,99.90,894940,33,20068,-78
2020-10-10 16:56:42,8.20,8.20,8.20,99.90,891114,33,19967,-78
2020-10-10 16:57:33,8.20,8.20,8.20,99.90,894291,33,19944,-79
2020-10-10 16:58:24,8.30,8.30,8.30,99.90,893144,33,19963,-78
2020-10-10 16:59:15,8.20,8.20,8.20,99.90,891626,33,19979,-78
2020-10-10 17:00:06,8.20,8.20,8.20,99.90,891372,33,19936,-79
2020-10-10 17:00:58,8.20,8.20,8.20,99.90,887967,33,19944,-78
2020-10-10 17:01:50,8.20,8.20,8.20,99.90,891030,33,20208,-79
2020-10-10 17:02:40,8.20,8.20,8.20,99.90,892544,33,19945,-79
2020-10-10 17:03:31,8.30,8.30,8.30,99.90,891206,33,19940,-79
2020-10-10 17:04:24,8.20,8.20,8.20,99.90,891501,33,20334,-79
2020-10-10 17:05:14,8.20,8.20,8.20,99.90,888592,33,19944,-79
2020-10-10 17:06:05,8.20,8.20,8.20,99.90,888532,33,20292,-79
2020-10-10 17:06:58,8.30,8.30,8.30,99.90,889030,33,19940,-79
2020-10-10 17:07:49,8.20,8.20,8.20,99.90,889027,33,19944,-79
2020-10-10 17:08:40,8.20,8.20,8.20,99.90,889683,33,20321,-79
2020-10-10 17:09:44,8.20,8.20,8.20,99.90,892352,33,20269,-79
2020-10-10 17:10:35,8.20,8.20,8.20,99.90,891741,33,19939,-79
2020-10-10 17:11:26,8.20,8.20,8.20,99.90,894070,33,19982,-78
2020-10-10 17:12:17,8.20,8.20,8.20,99.90,887896,33,19936,-78
2020-10-10 17:13:08,8.20,8.20,8.20,99.90,890468,33,19945,-78
2020-10-10 17:13:59,8.20,8.20,8.20,99.90,895552,33,19944,-78
2020-10-10 17:14:50,8.20,8.20,8.20,99.90,897980,33,19960,-78
2020-10-10 17:15:41,8.20,8.20,8.20,99.90,898311,33,19948,-79
2020-10-10 17:16:32,8.20,8.20,8.20,99.90,892147,33,19948,-78
2020-10-10 17:17:23,8.20,8.20,8.20,99.90,888428,33,19956,-78
2020-10-10 17:18:14,8.20,8.20,8.20,99.90,894544,33,19995,-78
2020-10-10 17:19:05,8.20,8.20,8.20,99.90,894415,33,19947,-78
2020-10-10 17:19:56,8.20,8.20,8.20,99.90,894791,33,20312,-78
2020-10-10 17:20:47,8.20,8.20,8.20,99.90,894544,33,19944,-78
2020-10-10 17:21:38,8.20,8.20,8.20,99.90,894513,33,19962,-78
2020-10-10 17:22:29,8.20,8.20,8.20,99.90,895056,33,19990,-78
2020-10-10 17:23:20,8.20,8.20,8.20,99.90,891410,33,20321,-79
2020-10-10 17:24:11,8.20,8.20,8.20,99.90,892009,33,20364,-78
2020-10-10 17:25:02,8.20,8.20,8.20,99.90,888833,33,19944,-78
2020-10-10 17:25:53,8.20,8.20,8.20,99.90,889969,33,19951,-78
2020-10-10 17:26:44,8.20,8.20,8.20,99.90,889308,33,19952,-78
2020-10-10 17:27:35,8.20,8.20,8.20,99.90,891859,33,19964,-78
2020-10-10 17:28:26,8.20,8.20,8.20,99.90,891510,33,20575,-79
2020-10-10 17:29:17,8.20,8.20,8.20,99.90,891411,33,20271,-78
2020-10-10 17:30:08,8.20,8.20,8.20,99.90,897104,33,20592,-78
2020-10-10 17:30:58,8.20,8.20,8.20,99.90,897782,33,19946,-79
2020-10-10 17:31:49,8.20,8.20,8.20,99.90,897135,33,20023,-78
2020-10-10 17:32:40,8.20,8.20,8.20,99.90,895178,33,19978,-78
2020-10-10 17:33:31,8.20,8.20,8.20,99.90,895429,33,19954,-79
2020-10-10 17:34:22,8.20,8.20,8.20,99.90,895397,33,19982,-77
2020-10-10 17:35:15,8.20,8.20,8.20,99.90,894417,33,19931,-78
2020-10-10 17:36:09,8.20,8.20,8.20,99.90,891465,33,19974,-79
2020-10-10 17:37:00,8.20,8.20,8.20,99.90,892221,33,20342,-78
2020-10-10 17:37:52,8.20,8.20,8.20,99.90,898334,33,19954,-78
2020-10-10 17:38:43,8.20,8.20,8.20,99.90,897599,33,20496,-79
2020-10-10 17:39:53,8.20,8.20,8.20,99.90,897098,33,19994,-77
2020-10-10 17:40:44,8.20,8.20,8.20,99.90,895009,33,19982,-78
2020-10-10 17:41:35,8.20,8.20,8.20,99.90,889527,33,19960,-78
2020-10-10 17:42:26,8.20,8.20,8.20,99.90,883927,33,19944,-78
2020-10-10 17:43:17,8.20,8.20,8.20,99.90,889257,33,20364,-78
2020-10-10 17:44:08,8.20,8.20,8.20,99.90,897027,33,19983,-78
2020-10-10 17:45:00,8.20,8.20,8.20,99.90,895127,33,19944,-79
2020-10-10 17:45:53,8.20,8.20,8.20,99.90,896613,33,20001,-78
2020-10-10 17:46:45,8.20,8.20,8.20,99.90,896020,33,20361,-78
2020-10-10 17:47:36,8.20,8.20,8.20,99.90,894169,33,20315,-78
2020-10-10 17:48:31,8.20,8.20,8.20,99.90,893770,33,19966,-78
2020-10-10 17:49:24,8.20,8.20,8.20,99.90,893391,33,19951,-78
2020-10-10 17:50:14,8.20,8.20,8.20,99.90,893085,33,19955,-78
2020-10-10 17:51:26,8.20,8.20,8.20,99.90,890438,33,19949,-78
2020-10-10 17:52:16,8.20,8.20,8.20,99.90,886662,33,19952,-77
2020-10-10 17:53:07,8.20,8.20,8.20,99.90,889251,33,19940,-78
2020-10-10 17:53:58,8.10,8.10,8.10,99.90,886214,33,19944,-77
2020-10-10 17:54:49,8.20,8.20,8.20,99.90,886966,33,20388,-79
2020-10-10 17:55:40,8.20,8.20,8.20,99.90,887565,33,20398,-78
2020-10-10 17:56:36,8.10,8.10,8.10,99.90,887843,33,19944,-79
2020-10-10 17:57:26,8.10,8.10,8.10,99.90,886315,33,20327,-78
2020-10-10 17:58:19,8.10,8.10,8.10,99.90,887165,33,19940,-79
2020-10-10 17:59:10,8.10,8.10,8.10,99.90,886321,33,19999,-78
2020-10-10 18:00:01,8.10,8.10,8.10,99.90,886135,33,20039,-79
2020-10-10 18:00:56,8.10,8.10,8.10,99.90,887410,33,20306,-78
2020-10-10 18:01:47,8.10,8.10,8.10,99.90,886291,33,19956,-77
2020-10-10 18:02:37,8.10,8.10,8.10,99.90,886875,33,19944,-79
2020-10-10 18:03:28,8.10,8.10,8.10,99.90,886483,33,19948,-78
2020-10-10 18:04:19,8.10,8.10,8.10,99.90,885735,33,20008,-78
2020-10-10 18:05:10,8.10,8.10,8.10,99.90,886914,33,19988,-79
2020-10-10 18:06:04,8.00,8.00,8.00,99.90,886573,33,19960,-79
2020-10-10 18:06:55,8.10,8.10,8.10,99.90,886785,33,19963,-79
2020-10-10 18:07:46,8.00,8.00,8.00,99.90,882414,33,19993,-78
2020-10-10 18:08:37,8.00,8.00,8.00,99.90,880385,33,20327,-78
2020-10-10 18:09:29,8.00,8.00,8.00,99.90,880674,33,19956,-79
2020-10-10 18:10:20,8.00,8.00,8.00,99.90,885556,33,20435,-78
2020-10-10 18:11:14,8.00,8.00,8.00,99.90,885079,33,19967,-78
2020-10-10 18:12:05,8.00,8.00,8.00,99.90,886230,33,19956,-79
2020-10-10 18:12:56,8.00,8.00,8.00,99.90,886703,33,19946,-79
2020-10-10 18:13:53,8.00,8.00,8.00,99.90,888090,33,19980,-79
2020-10-10 18:14:44,8.00,8.00,8.00,99.90,884573,33,20352,-78
2020-10-10 18:15:39,8.00,8.00,8.00,99.90,884906,33,20004,-78
2020-10-10 18:16:34,8.00,8.00,8.00,99.90,885460,33,19963,-79
2020-10-10 18:17:25,7.90,7.90,7.90,99.90,885263,33,19956,-77
2020-10-10 18:18:16,7.90,7.90,7.90,99.90,886676,33,19944,-78
2020-10-10 18:19:09,7.90,7.90,7.90,99.90,885623,33,20288,-78
2020-10-10 18:20:00,7.90,7.90,7.90,99.90,886049,33,19993,-79
2020-10-10 18:20:59,7.90,7.90,7.90,99.90,885874,33,19963,-79
2020-10-10 18:21:57,7.90,7.90,7.90,99.90,885675,33,19945,-78
2020-10-10 18:22:48,7.90,7.90,7.90,99.90,883366,33,20004,-79
2020-10-10 18:23:39,7.80,7.80,7.80,99.90,884187,33,19992,-78
2020-10-10 18:24:31,7.80,7.80,7.80,99.90,885413,33,19944,-78
2020-10-10 18:25:22,7.80,7.80,7.80,99.90,884660,33,19969,-78
2020-10-10 18:26:13,7.80,7.80,7.80,99.90,885348,33,19971,-78
2020-10-10 18:27:04,7.80,7.80,7.80,99.90,881749,33,20026,-78
2020-10-10 18:27:55,7.80,7.80,7.80,99.90,885519,33,19953,-78
2020-10-10 18:28:47,7.80,7.80,7.80,99.90,884303,33,19945,-78
2020-10-10 18:29:37,7.80,7.80,7.80,99.90,882990,33,19968,-77
2020-10-10 18:30:30,7.80,7.80,7.80,99.90,886139,33,19948,-79
2020-10-10 18:31:23,7.80,7.80,7.80,99.90,885980,33,20608,-79
2020-10-10 18:32:16,7.80,7.80,7.80,99.90,880671,33,20004,-78
2020-10-10 18:33:07,7.80,7.80,7.80,99.90,880533,33,19938,-78
2020-10-10 18:33:58,7.80,7.80,7.80,99.90,881237,33,20654,-78
2020-10-10 18:34:49,7.80,7.80,7.80,99.90,883175,33,19945,-78
2020-10-10 18:35:40,7.80,7.80,7.80,99.90,882247,33,19953,-77
2020-10-10 18:36:31,7.80,7.80,7.80,99.90,885188,33,20588,-78
2020-10-10 18:37:22,7.80,7.80,7.80,99.90,884805,33,19949,-77
2020-10-10 18:38:13,7.80,7.80,7.80,99.90,885918,33,19952,-78
2020-10-10 18:39:04,7.80,7.80,7.80,99.90,884089,33,20052,-78
2020-10-10 18:39:55,7.80,7.80,7.80,99.90,877269,33,19938,-78
2020-10-10 18:40:46,7.70,7.70,7.70,99.90,877445,33,20012,-78
2020-10-10 18:41:37,7.70,7.70,7.70,99.90,879955,33,19972,-78
2020-10-10 18:42:28,7.70,7.70,7.70,99.90,882055,33,19960,-78
2020-10-10 18:43:19,7.70,7.70,7.70,99.90,880884,33,20256,-79
2020-10-10 18:44:10,7.70,7.70,7.70,99.90,878355,33,19978,-78
2020-10-10 18:45:01,7.70,7.70,7.70,99.90,882167,33,19949,-78
2020-10-10 18:45:52,7.70,7.70,7.70,99.90,882761,33,20558,-78
2020-10-10 18:46:43,7.70,7.70,7.70,99.90,884910,33,19941,-79
2020-10-10 18:47:33,7.70,7.70,7.70,99.90,881703,33,19945,-78
2020-10-10 18:48:24,7.70,7.70,7.70,99.90,881073,33,20358,-79
2020-10-10 18:49:15,7.70,7.70,7.70,99.90,881723,33,19941,-79
2020-10-10 18:50:06,7.70,7.70,7.70,99.90,884978,33,19964,-78
2020-10-10 18:50:57,7.70,7.70,7.70,99.90,886551,33,19967,-78
2020-10-10 18:51:49,7.70,7.70,7.70,99.90,884786,33,20337,-78
2020-10-10 18:52:40,7.70,7.70,7.70,99.90,883625,33,19945,-78
2020-10-10 18:53:31,7.70,7.70,7.70,99.90,880985,33,19972,-78
2020-10-10 18:54:22,7.60,7.60,7.60,99.90,876922,33,19969,-78
2020-10-10 18:55:13,7.60,7.60,7.60,99.90,880701,33,20004,-78
2020-10-10 18:56:04,7.60,7.60,7.60,99.90,882943,33,19984,-77
2020-10-10 18:56:55,7.60,7.60,7.60,99.90,882671,33,19987,-77
2020-10-10 18:57:46,7.60,7.60,7.60,99.90,882974,33,20319,-77
2020-10-10 18:58:37,7.60,7.60,7.60,99.90,879640,33,19937,-78
2020-10-10 18:59:27,7.60,7.60,7.60,99.90,879593,33,19945,-78
2020-10-10 19:00:18,7.60,7.60,7.60,99.90,879839,33,19945,-78
2020-10-10 19:01:09,7.60,7.60,7.60,99.90,882476,33,20360,-78
2020-10-10 19:02:00,7.60,7.60,7.60,99.90,884001,33,20354,-78
2020-10-10 19:02:51,7.60,7.60,7.60,99.90,884237,33,20321,-78
2020-10-10 19:03:42,7.60,7.60,7.60,99.90,886070,33,19976,-79
2020-10-10 19:04:33,7.60,7.60,7.60,99.90,884861,33,19955,-77
2020-10-10 19:05:24,7.60,7.60,7.60,99.90,881734,33,19957,-77
2020-10-10 19:06:15,7.60,7.60,7.60,99.90,875916,33,19949,-79
2020-10-10 19:07:06,7.50,7.50,7.50,99.90,875397,33,20342,-78
2020-10-10 19:07:57,7.50,7.50,7.50,99.90,877512,33,20010,-78
2020-10-10 19:08:48,7.50,7.50,7.50,99.90,878868,33,20283,-79
2020-10-10 19:09:42,7.50,7.50,7.50,99.90,880505,33,20354,-77
2020-10-10 19:10:33,7.50,7.50,7.50,99.90,885195,33,20516,-77
2020-10-10 19:11:27,7.40,7.40,7.40,99.90,882027,33,19946,-78
2020-10-10 19:12:18,7.40,7.40,7.40,99.90,879714,33,20354,-78
2020-10-10 19:13:09,7.30,7.30,7.30,99.90,882081,33,19978,-78
2020-10-10 19:14:00,7.30,7.30,7.30,99.90,885030,33,19986,-79
2020-10-10 19:14:50,7.30,7.30,7.30,99.90,884673,33,20065,-77
2020-10-10 19:15:41,7.20,7.20,7.20,99.90,882569,33,19984,-79
2020-10-10 19:16:34,7.20,7.20,7.20,99.90,879816,33,19949,-78
2020-10-10 19:17:35,7.10,7.10,7.10,99.90,877887,33,20348,-78
2020-10-10 19:18:26,7.10,7.10,7.10,99.90,876337,33,19992,-77
2020-10-10 19:19:16,7.00,7.00,7.00,99.90,874178,33,20491,-77
2020-10-10 19:20:07,7.00,7.00,7.00,99.90,875968,33,19957,-78
2020-10-10 19:20:58,6.90,6.90,6.90,99.90,883078,33,20141,-76
2020-10-10 19:21:49,6.90,6.90,6.90,99.90,882110,33,19945,-78
2020-10-10 19:22:40,6.80,6.80,6.80,99.90,878246,33,19993,-79
2020-10-10 19:23:31,6.80,6.80,6.80,99.90,878038,33,19941,-77
2020-10-10 19:24:22,6.70,6.70,6.70,99.90,879917,33,19980,-76
2020-10-10 19:25:31,6.70,6.70,6.70,99.90,885358,33,19944,-78
2020-10-10 19:26:22,6.70,6.70,6.70,99.90,882442,33,19941,-77
2020-10-10 19:27:13,6.60,6.60,6.60,99.90,883093,33,20001,-78
2020-10-10 19:28:04,6.50,6.50,6.50,99.90,883566,33,19945,-78
2020-10-10 19:28:55,6.50,6.50,6.50,99.90,884710,33,19996,-79
2020-10-10 19:29:46,6.50,6.50,6.50,99.90,879631,33,19997,-80
2020-10-10 19:30:56,6.50,6.50,6.50,99.90,878092,33,19942,-81
2020-10-10 19:31:50,6.40,6.40,6.40,99.90,881488,33,20393,-82
2020-10-10 19:32:41,6.40,6.40,6.40,99.90,884832,33,20306,-80
2020-10-10 19:33:33,6.30,6.30,6.30,99.90,882872,33,20005,-79
2020-10-10 19:34:28,6.20,6.20,6.20,99.90,883118,33,20045,-80
2020-10-10 19:35:19,6.20,6.20,6.20,99.90,881453,33,19981,-80
2020-10-10 19:36:10,6.20,6.20,6.20,99.90,881743,33,20413,-79
2020-10-10 19:37:01,6.20,6.20,6.20,99.90,882346,33,19967,-81
2020-10-10 19:37:52,6.20,6.20,6.20,99.90,884877,33,19982,-80
2020-10-10 19:38:44,6.20,6.20,6.20,99.90,884011,33,19988,-80
2020-10-10 19:39:42,6.20,6.20,6.20,99.90,884766,33,19964,-81
2020-10-10 19:40:33,6.20,6.20,6.20,99.90,885863,33,19951,-81
2020-10-10 19:41:24,6.30,6.30,6.30,99.90,884325,33,19984,-80
2020-10-10 19:42:15,6.20,6.20,6.20,99.90,883435,33,19945,-82
2020-10-10 19:43:06,6.20,6.20,6.20,99.90,882619,33,19945,-80
2020-10-10 19:43:56,6.20,6.20,6.20,99.90,883221,33,19963,-80
2020-10-10 19:44:47,6.20,6.20,6.20,99.90,884180,33,19945,-81
2020-10-10 19:45:38,6.20,6.20,6.20,99.90,884965,33,19976,-80
2020-10-10 19:46:29,6.20,6.20,6.20,99.90,882307,33,20052,-81
2020-10-10 19:47:20,6.20,6.20,6.20,99.90,879442,33,19945,-81
2020-10-10 19:48:11,6.20,6.20,6.20,99.90,880349,33,21548,-80
2020-10-10 19:49:02,6.20,6.20,6.20,99.90,883264,33,19993,-80
2020-10-10 19:49:53,6.20,6.20,6.20,99.90,883940,33,19989,-82
2020-10-10 19:50:52,6.20,6.20,6.20,99.90,881824,33,20547,-81
2020-10-10 19:51:43,6.20,6.20,6.20,99.90,875033,33,19942,-80
2020-10-10 19:52:34,6.20,6.20,6.20,99.90,876740,33,19989,-81
2020-10-10 19:53:25,6.20,6.20,6.20,99.90,884347,33,20415,-80
2020-10-10 19:54:16,6.10,6.10,6.10,99.90,887369,33,19944,-80
2020-10-10 19:55:07,6.20,6.20,6.20,99.90,885923,33,20403,-81
2020-10-10 19:55:58,6.20,6.20,6.20,99.90,884986,33,19948,-80
2020-10-10 19:56:49,6.20,6.20,6.20,99.90,885214,33,19992,-80
2020-10-10 19:57:40,6.20,6.20,6.20,99.90,887246,33,19949,-80
2020-10-10 19:58:31,6.20,6.20,6.20,99.90,887320,33,19964,-80
2020-10-10 19:59:22,6.20,6.20,6.20,99.90,887220,33,19956,-80
2020-10-10 20:00:12,6.20,6.20,6.20,99.90,887213,33,19952,-79
2020-10-10 20:01:03,6.20,6.20,6.20,99.90,887461,33,19962,-80
2020-10-10 20:01:54,6.20,6.20,6.20,99.90,887462,33,20020,-80
2020-10-10 20:02:45,6.20,6.20,6.20,99.90,887281,33,20335,-80
2020-10-10 20:03:37,6.20,6.20,6.20,99.90,888196,33,20332,-80
2020-10-10 20:04:28,6.20,6.20,6.20,99.90,884914,33,19953,-79
2020-10-10 20:05:19,6.10,6.10,6.10,99.90,885626,33,19959,-80
2020-10-10 20:06:11,6.10,6.10,6.10,99.90,884470,33,19973,-80
2020-10-10 20:07:02,6.10,6.10,6.10,99.90,885170,33,20349,-80
2020-10-10 20:07:54,6.10,6.10,6.10,99.90,885130,33,19944,-80
2020-10-10 20:08:45,6.10,6.10,6.10,99.90,881836,33,20483,-80
2020-10-10 20:09:48,6.10,6.10,6.10,99.90,884419,33,20368,-80
2020-10-10 20:10:38,6.10,6.10,6.10,99.90,886443,33,20309,-80
2020-10-10 20:11:29,6.10,6.10,6.10,99.90,885065,33,20691,-82
2020-10-10 20:12:21,6.10,6.10,6.10,99.90,885409,33,20344,-80
2020-10-10 20:13:12,6.10,6.10,6.10,99.90,883463,33,19964,-81
2020-10-10 20:14:03,6.20,6.20,6.20,99.90,884841,33,20032,-81
2020-10-10 20:14:54,6.20,6.20,6.20,99.90,885332,33,19945,-80
2020-10-10 20:15:45,6.20,6.20,6.20,99.90,882462,33,20324,-80
2020-10-10 20:16:37,6.20,6.20,6.20,99.90,886967,33,19941,-82
2020-10-10 20:17:28,6.20,6.20,6.20,99.90,883138,33,19941,-81
2020-10-10 20:18:19,6.20,6.20,6.20,99.90,883526,33,20396,-81
2020-10-10 20:19:10,6.20,6.20,6.20,99.90,882394,33,20454,-81
2020-10-10 20:20:01,6.20,6.20,6.20,99.90,881981,33,19941,-80
2020-10-10 20:20:51,6.20,6.20,6.20,99.90,886934,33,19955,-81
2020-10-10 20:21:42,6.30,6.30,6.30,99.90,887018,33,20384,-81
2020-10-10 20:22:33,6.30,6.30,6.30,99.90,884842,33,19959,-80
2020-10-10 20:23:27,6.30,6.30,6.30,99.90,884078,33,19956,-80
2020-10-10 20:24:18,6.40,6.40,6.40,99.90,886367,33,20476,-82
2020-10-10 20:25:09,6.30,6.30,6.30,99.90,881849,33,19984,-80
2020-10-10 20:26:00,6.40,6.40,6.40,99.90,879308,33,19941,-81
2020-10-10 20:26:51,6.40,6.40,6.40,99.90,883031,33,20369,-81
2020-10-10 20:27:42,6.40,6.40,6.40,99.90,881565,33,19957,-78
2020-10-10 20:28:33,6.40,6.40,6.40,99.90,885146,33,19969,-79
2020-10-10 20:29:25,6.50,6.50,6.50,99.90,885769,33,19945,-78
2020-10-10 20:30:15,6.50,6.50,6.50,99.90,884961,33,20356,-78
2020-10-10 20:31:07,6.50,6.50,6.50,99.90,888572,33,19952,-77
2020-10-10 20:31:58,6.50,6.50,6.50,99.90,887728,33,19956,-78
2020-10-10 20:32:49,6.50,6.50,6.50,99.90,887777,33,19983,-78
2020-10-10 20:33:40,6.60,6.60,6.60,99.90,884166,33,19941,-78
2020-10-10 20:34:31,6.60,6.60,6.60,99.90,885488,33,19948,-79
2020-10-10 20:35:24,6.60,6.60,6.60,99.90,884597,33,19975,-77
2020-10-10 20:36:34,6.60,6.60,6.60,99.90,888042,33,19987,-78
2020-10-10 20:37:25,6.60,6.60,6.60,99.90,886609,33,19963,-78
2020-10-10 20:38:16,6.60,6.60,6.60,99.90,884780,33,20361,-77
2020-10-10 20:39:08,6.70,6.70,6.70,99.90,885034,33,20002,-78
2020-10-10 20:40:12,6.70,6.70,6.70,99.90,883866,33,19980,-78
2020-10-10 20:41:02,6.70,6.70,6.70,99.90,884721,33,19949,-78
2020-10-10 20:41:53,6.80,6.80,6.80,99.90,883865,33,20012,-77
2020-10-10 20:42:45,6.80,6.80,6.80,99.90,882053,33,20343,-77
2020-10-10 20:43:38,6.80,6.80,6.80,99.90,886753,33,19976,-77
2020-10-10 20:44:29,6.80,6.80,6.80,99.90,888253,33,19975,-78
2020-10-10 20:45:19,6.80,6.80,6.80,99.90,888871,33,20745,-78
2020-10-10 20:46:10,6.80,6.80,6.80,99.90,888248,33,19944,-78
2020-10-10 20:47:01,6.80,6.80,6.80,99.90,888402,33,20016,-78
2020-10-10 20:47:54,6.80,6.80,6.80,99.90,888504,33,20292,-78
2020-10-10 20:48:45,6.80,6.80,6.80,99.90,888740,33,19955,-78
2020-10-10 20:49:36,6.80,6.80,6.80,99.90,888649,33,19940,-78
2020-10-10 20:50:27,6.80,6.80,6.80,99.90,888762,33,19944,-78
2020-10-10 20:51:18,6.80,6.80,6.80,99.90,887904,33,20364,-79
2020-10-10 20:52:09,6.80,6.80,6.80,99.90,884652,33,19991,-77
2020-10-10 20:53:01,6.80,6.80,6.80,99.90,879888,33,20065,-78
2020-10-10 20:53:52,6.70,6.70,6.70,99.90,887211,33,19987,-77
2020-10-10 20:54:43,6.70,6.70,6.70,99.90,884332,33,20005,-77
2020-10-10 20:55:37,6.70,6.70,6.70,99.90,888005,33,19963,-77
2020-10-10 20:56:28,6.70,6.70,6.70,99.90,885446,33,19940,-78
2020-10-10 20:57:19,6.70,6.70,6.70,99.90,884230,33,20015,-77
2020-10-10 20:58:10,6.70,6.70,6.70,99.90,881549,33,19993,-78
2020-10-10 20:59:02,6.70,6.70,6.70,99.90,883027,33,19960,-77
2020-10-10 20:59:53,6.60,6.60,6.60,99.90,884244,33,20000,-77
2020-10-10 21:00:48,6.60,6.60,6.60,99.90,877206,33,19961,-78
2020-10-10 21:01:38,6.60,6.60,6.60,99.90,885645,33,19991,-78
2020-10-10 21:02:29,6.60,6.60,6.60,99.90,886395,33,20365,-78
2020-10-10 21:03:21,6.60,6.60,6.60,99.90,887161,33,19948,-78
2020-10-10 21:04:12,6.60,6.60,6.60,99.90,888051,33,19952,-79
2020-10-10 21:05:03,6.60,6.60,6.60,99.90,885767,33,19955,-77
2020-10-10 21:05:53,6.60,6.60,6.60,99.90,885254,33,20338,-78
2020-10-10 21:06:44,6.60,6.60,6.60,99.90,888536,33,20313,-78
2020-10-10 21:07:35,6.60,6.60,6.60,99.90,887129,33,19948,-77
2020-10-10 21:08:28,6.70,6.70,6.70,99.90,885388,33,19980,-77
2020-10-10 21:09:19,6.70,6.70,6.70,99.90,886125,33,19948,-78
2020-10-10 21:10:10,6.70,6.70,6.70,99.90,888435,33,20523,-77
2020-10-10 21:11:01,6.70,6.70,6.70,99.90,888438,33,19956,-78
2020-10-10 21:11:52,6.70,6.70,6.70,99.90,881619,33,20717,-79
2020-10-10 21:12:43,6.70,6.70,6.70,99.90,885269,33,19975,-78
2020-10-10 21:13:33,6.70,6.70,6.70,99.90,885068,33,19968,-78
2020-10-10 21:14:24,6.70,6.70,6.70,99.90,888378,33,20367,-77
2020-10-10 21:15:15,6.80,6.80,6.80,99.90,888751,33,19979,-78
2020-10-10 21:16:06,6.80,6.80,6.80,99.90,885407,33,19984,-78
2020-10-10 21:16:57,6.80,6.80,6.80,99.90,886242,33,19979,-77
2020-10-10 21:17:48,6.80,6.80,6.80,99.90,885903,33,20352,-77
2020-10-10 21:18:39,6.70,6.70,6.70,99.90,883139,33,19996,-78
2020-10-10 21:19:30,6.80,6.80,6.80,99.90,883534,33,19997,-78
2020-10-10 21:20:20,6.70,6.70,6.70,99.90,885929,33,20004,-78
2020-10-10 21:21:11,6.80,6.80,6.80,99.90,888094,33,19956,-78
2020-10-10 21:22:02,6.80,6.80,6.80,99.90,888585,33,19940,-79
2020-10-10 21:22:53,6.80,6.80,6.80,99.90,888408,33,19978,-77
2020-10-10 21:23:44,6.80,6.80,6.80,99.90,884463,33,20280,-79
2020-10-10 21:24:35,6.80,6.80,6.80,99.90,887381,33,19955,-78
2020-10-10 21:25:26,6.80,6.80,6.80,99.90,886177,33,19980,-78
2020-10-10 21:26:17,6.80,6.80,6.80,99.90,886659,33,19948,-78
2020-10-10 21:27:08,6.80,6.80,6.80,99.90,885402,33,20040,-79
2020-10-10 21:27:59,6.80,6.80,6.80,99.90,889915,33,20022,-78
2020-10-10 21:28:50,6.80,6.80,6.80,99.90,884599,33,19984,-78
2020-10-10 21:29:41,6.80,6.80,6.80,99.90,883778,33,20019,-79
2020-10-10 21:30:35,6.80,6.80,6.80,99.90,882774,33,20787,-77
2020-10-10 21:31:26,6.80,6.80,6.80,99.90,887010,33,19959,-79
2020-10-10 21:32:17,6.80,6.80,6.80,99.90,888752,33,19979,-77
2020-10-10 21:33:11,6.80,6.80,6.80,99.90,888104,33,19960,-77
2020-10-10 21:34:02,6.80,6.80,6.80,99.90,889043,33,20338,-78
2020-10-10 21:34:53,6.80,6.80,6.80,99.90,887061,33,19991,-79
2020-10-10 21:35:53,6.80,6.80,6.80,99.90,888448,33,19988,-78
2020-10-10 21:36:44,6.80,6.80,6.80,99.90,885699,33,19945,-77
2020-10-10 21:37:37,6.80,6.80,6.80,99.90,887497,33,20012,-79
2020-10-10 21:38:28,6.80,6.80,6.80,99.90,888606,33,20051,-78
2020-10-10 21:39:19,6.80,6.80,6.80,99.90,886830,33,20580,-78
2020-10-10 21:40:10,6.80,6.80,6.80,99.90,884754,33,20007,-79
2020-10-10 21:41:02,6.80,6.80,6.80,99.90,884849,33,19944,-78
2020-10-10 21:41:53,6.80,6.80,6.80,99.90,888025,33,20419,-77
2020-10-10 21:42:43,6.80,6.80,6.80,99.90,887470,33,19955,-79
2020-10-10 21:43:53,6.80,6.80,6.80,99.90,884962,33,20053,-78
2020-10-10 21:44:44,6.80,6.80,6.80,99.90,884877,33,19955,-77
2020-10-10 21:45:35,6.80,6.80,6.80,99.90,885285,33,19941,-78
2020-10-10 21:46:26,6.80,6.80,6.80,99.90,885637,33,19968,-78
2020-10-10 21:47:17,6.80,6.80,6.80,99.90,887452,33,19937,-78
2020-10-10 21:48:08,6.80,6.80,6.80,99.90,888808,33,19992,-77
2020-10-10 21:48:59,6.80,6.80,6.80,99.90,888064,33,19980,-78
2020-10-10 21:49:52,6.80,6.80,6.80,99.90,888447,33,20010,-77
2020-10-10 21:50:43,6.80,6.80,6.80,99.90,888070,33,19948,-78
2020-10-10 21:51:34,6.80,6.80,6.80,99.90,886474,33,19945,-78
2020-10-10 21:52:25,6.80,6.80,6.80,99.90,883376,33,19945,-78
2020-10-10 21:53:16,6.90,6.90,6.90,99.90,886008,33,20010,-77
2020-10-10 21:54:07,6.90,6.90,6.90,99.90,888302,33,19944,-79
2020-10-10 21:54:57,6.90,6.90,6.90,99.90,887675,33,20296,-78
2020-10-10 21:55:48,6.90,6.90,6.90,99.90,887858,33,19988,-77
2020-10-10 21:56:39,6.90,6.90,6.90,99.90,886642,33,20027,-78
2020-10-10 21:57:30,6.90,6.90,6.90,99.90,883656,33,20482,-77
2020-10-10 21:58:21,6.90,6.90,6.90,99.90,884307,33,19937,-77
2020-10-10 21:59:12,6.90,6.90,6.90,99.90,880490,33,19948,-77
2020-10-10 22:00:04,6.90,6.90,6.90,99.90,880512,33,19942,-78
2020-10-10 22:01:13,6.90,6.90,6.90,99.90,882891,33,20554,-76
2020-10-10 22:02:05,6.90,6.90,6.90,99.90,885550,33,20312,-77
2020-10-10 22:02:56,6.90,6.90,6.90,99.90,885413,33,19956,-76
2020-10-10 22:03:47,6.90,6.90,6.90,99.90,879188,33,19933,-77
2020-10-10 22:04:39,6.90,6.90,6.90,99.90,879984,33,19967,-76
2020-10-10 22:05:34,6.90,6.90,6.90,99.90,885526,33,20007,-76
2020-10-10 22:06:25,6.90,6.90,6.90,99.90,887367,33,19948,-76
2020-10-10 22:07:20,7.00,7.00,7.00,99.90,888044,33,19986,-78
2020-10-10 22:08:11,6.90,6.90,6.90,99.90,887515,33,19944,-78
2020-10-10 22:09:02,6.90,6.90,6.90,99.90,887963,33,19976,-76
2020-10-10 22:09:56,7.00,7.00,7.00,99.90,885558,33,19945,-77
2020-10-10 22:10:47,7.00,7.00,7.00,99.90,886757,33,20308,-78
2020-10-10 22:11:38,7.00,7.00,7.00,99.90,882222,33,19952,-77
2020-10-10 22:12:31,7.00,7.00,7.00,99.90,882392,33,19996,-77
2020-10-10 22:13:23,7.00,7.00,7.00,99.90,885629,33,19953,-78
2020-10-10 22:14:13,7.00,7.00,7.00,99.90,887645,33,19978,-77
2020-10-10 22:15:08,7.00,7.00,7.00,99.90,888742,33,19990,-76
2020-10-10 22:15:59,7.00,7.00,7.00,99.90,885176,33,20391,-78
2020-10-10 22:16:50,7.00,7.00,7.00,99.90,882940,33,19934,-78
2020-10-10 22:17:43,7.00,7.00,7.00,99.90,882924,33,20025,-76
2020-10-10 22:18:34,7.00,7.00,7.00,99.90,885919,33,19941,-78
2020-10-10 22:19:27,7.00,7.00,7.00,99.90,888343,33,20007,-78
2020-10-10 22:20:19,7.00,7.00,7.00,99.90,888179,33,20030,-77
2020-10-10 22:21:10,7.00,7.00,7.00,99.90,887192,33,20329,-78
2020-10-10 22:22:01,7.00,7.00,7.00,99.90,884855,33,19945,-78
2020-10-10 22:22:52,7.00,7.00,7.00,99.90,886341,33,19953,-78
2020-10-10 22:23:43,7.00,7.00,7.00,99.90,885739,33,20308,-78
2020-10-10 22:24:34,7.00,7.00,7.00,99.90,888360,33,19979,-77
2020-10-10 22:25:28,7.00,7.00,7.00,99.90,888006,33,19959,-78
2020-10-10 22:26:21,7.00,7.00,7.00,99.90,885092,33,19999,-77
2020-10-10 22:27:12,7.00,7.00,7.00,99.90,883057,33,20052,-77
2020-10-10 22:28:03,7.00,7.00,7.00,99.90,884071,33,19979,-77
2020-10-10 22:28:54,7.00,7.00,7.00,99.90,888374,33,19952,-78
2020-10-10 22:29:45,7.00,7.00,7.00,99.90,885077,33,20638,-77
2020-10-10 22:30:48,7.00,7.00,7.00,99.90,884489,33,19941,-77
2020-10-10 22:31:40,7.00,7.00,7.00,99.90,881388,33,20018,-76
2020-10-10 22:32:32,7.00,7.00,7.00,99.90,881361,33,20011,-77
2020-10-10 22:33:28,7.00,7.00,7.00,99.90,885772,33,19948,-77
2020-10-10 22:34:19,7.00,7.00,7.00,99.90,882823,33,19949,-78
2020-10-10 22:35:10,7.00,7.00,7.00,99.90,879754,33,19965,-79
2020-10-10 22:36:01,7.00,7.00,7.00,99.90,883607,33,19960,-78
2020-10-10 22:36:52,7.00,7.00,7.00,99.90,885133,33,20381,-77
2020-10-10 22:37:43,7.10,7.10,7.10,99.90,882248,33,19948,-76
2020-10-10 22:38:40,7.00,7.00,7.00,99.90,886962,33,19944,-78
2020-10-10 22:39:57,7.00,7.00,7.00,99.90,880634,33,19999,-77
2020-10-10 22:40:48,7.00,7.00,7.00,99.90,881858,33,19952,-78
2020-10-10 22:41:38,7.00,7.00,7.00,99.90,888190,33,20011,-77
2020-10-10 22:42:30,7.00,7.00,7.00,99.90,886075,33,19940,-77
2020-10-10 22:43:21,7.10,7.10,7.10,99.90,885031,33,20096,-77
2020-10-10 22:44:12,7.10,7.10,7.10,99.90,883736,33,19952,-78
2020-10-10 22:45:03,7.10,7.10,7.10,99.90,885950,33,19980,-77
2020-10-10 22:45:54,7.00,7.00,7.00,99.90,885311,33,21096,-78
2020-10-10 22:46:45,7.10,7.10,7.10,99.90,881620,33,20625,-76
2020-10-10 22:47:37,7.10,7.10,7.10,99.90,885505,33,20000,-77
2020-10-10 22:48:46,7.10,7.10,7.10,99.90,887459,33,19975,-77
2020-10-10 22:49:37,7.00,7.00,7.00,99.90,888657,33,20771,-78
2020-10-10 22:50:28,7.10,7.10,7.10,99.90,888039,33,19956,-78
2020-10-10 22:51:19,7.10,7.10,7.10,99.90,887919,33,19991,-76
2020-10-10 22:52:10,7.00,7.00,7.00,99.90,887288,33,19983,-78
2020-10-10 22:53:01,7.10,7.10,7.10,99.90,888678,33,19970,-77
2020-10-10 22:53:52,7.10,7.10,7.10,99.90,885954,33,19944,-78
2020-10-10 22:54:43,7.10,7.10,7.10,99.90,882289,33,19944,-77
2020-10-10 22:55:37,7.10,7.10,7.10,99.90,884426,33,19970,-78
2020-10-10 22:56:28,7.10,7.10,7.10,99.90,885315,33,19945,-77
2020-10-10 22:57:19,7.10,7.10,7.10,99.90,884978,33,19983,-77
2020-10-10 22:58:10,7.10,7.10,7.10,99.90,888616,33,19963,-78
2020-10-10 22:59:01,7.10,7.10,7.10,99.90,887679,33,19948,-78
2020-10-10 22:59:53,7.10,7.10,7.10,99.90,888532,33,19996,-78
2020-10-10 23:01:03,7.10,7.10,7.10,99.90,887126,33,19955,-77
2020-10-10 23:01:54,7.10,7.10,7.10,99.90,887074,33,20373,-77
2020-10-10 23:02:45,7.10,7.10,7.10,99.90,884714,33,19952,-77
2020-10-10 23:03:47,7.10,7.10,7.10,99.90,884282,33,19996,-78
2020-10-10 23:04:38,7.10,7.10,7.10,99.90,885221,33,20417,-78
2020-10-10 23:05:35,7.10,7.10,7.10,99.90,884364,33,19933,-77
2020-10-10 23:06:26,7.10,7.10,7.10,99.90,884955,33,20000,-77
2020-10-10 23:07:17,7.10,7.10,7.10,99.90,886006,33,20341,-78
2020-10-10 23:08:08,7.00,7.00,7.00,99.90,884481,33,19950,-77
2020-10-10 23:08:59,7.00,7.00,7.00,99.90,884159,33,19949,-77
2020-10-10 23:09:51,7.00,7.00,7.00,99.90,880946,33,19950,-78
2020-10-10 23:10:42,7.00,7.00,7.00,99.90,883152,33,19996,-77
2020-10-10 23:11:33,7.10,7.10,7.10,99.90,886137,33,19940,-78
2020-10-10 23:12:25,7.00,7.00,7.00,99.90,887567,33,20574,-77
2020-10-10 23:13:16,7.00,7.00,7.00,99.90,888746,33,19945,-78
2020-10-10 23:14:07,7.00,7.00,7.00,99.90,884339,33,19991,-77
2020-10-10 23:14:58,7.00,7.00,7.00,99.90,885237,33,20612,-76
2020-10-10 23:15:50,7.00,7.00,7.00,99.90,886040,33,19999,-77
2020-10-10 23:16:41,6.90,6.90,6.90,99.90,884927,33,19960,-77
2020-10-10 23:17:33,6.90,6.90,6.90,99.90,885006,33,19992,-78
2020-10-10 23:18:24,6.90,6.90,6.90,99.90,885678,33,19987,-77
2020-10-10 23:19:14,6.80,6.80,6.80,99.90,888222,33,19945,-77
2020-10-10 23:20:05,6.80,6.80,6.80,99.90,884300,33,19972,-79
2020-10-10 23:20:56,6.80,6.80,6.80,99.90,887541,33,20003,-78
2020-10-10 23:21:47,6.80,6.80,6.80,99.90,884538,33,19941,-78
2020-10-10 23:22:38,6.70,6.70,6.70,99.90,882003,33,20429,-78
2020-10-10 23:23:33,6.70,6.70,6.70,99.90,883768,33,19940,-77
2020-10-10 23:24:24,6.70,6.70,6.70,99.90,885867,33,19948,-77
2020-10-10 23:25:15,6.70,6.70,6.70,99.90,888389,33,19953,-78
2020-10-10 23:26:06,6.70,6.70,6.70,99.90,886824,33,20225,-77
2020-10-10 23:26:57,6.70,6.70,6.70,99.90,885175,33,19956,-77
2020-10-10 23:27:48,6.60,6.60,6.60,99.90,887380,33,20580,-79
2020-10-10 23:28:39,6.60,6.60,6.60,99.90,887611,33,19959,-78
2020-10-10 23:29:30,6.60,6.60,6.60,99.90,887508,33,19956,-78
2020-10-10 23:30:21,6.50,6.50,6.50,99.90,888611,33,19952,-79
2020-10-10 23:31:12,6.50,6.50,6.50,99.90,887779,33,19994,-78
2020-10-10 23:32:04,6.50,6.50,6.50,99.90,888366,33,20016,-78
2020-10-10 23:32:55,6.50,6.50,6.50,99.90,884814,33,20341,-78
2020-10-10 23:33:46,6.50,6.50,6.50,99.90,888256,33,19947,-77
2020-10-10 23:34:37,6.50,6.50,6.50,99.90,888638,33,19944,-78
2020-10-10 23:35:28,6.50,6.50,6.50,99.90,888143,33,20544,-78
2020-10-10 23:36:20,6.50,6.50,6.50,99.90,885160,33,19952,-77
2020-10-10 23:37:11,6.50,6.50,6.50,99.90,885385,33,20345,-78
2020-10-10 23:38:02,6.60,6.60,6.60,99.90,884843,33,20357,-78
2020-10-10 23:38:53,6.60,6.60,6.60,99.90,888992,33,19995,-78
2020-10-10 23:39:44,6.60,6.60,6.60,99.90,887770,33,20396,-78
2020-10-10 23:40:35,6.60,6.60,6.60,99.90,887455,33,19951,-78
2020-10-10 23:41:26,6.60,6.60,6.60,99.90,885042,33,19955,-78
2020-10-10 23:42:16,6.60,6.60,6.60,99.90,886556,33,19968,-77
2020-10-10 23:43:07,6.60,6.60,6.60,99.90,887302,33,20019,-77
2020-10-10 23:43:59,6.60,6.60,6.60,99.90,882112,33,20004,-76
2020-10-10 23:44:51,6.60,6.60,6.60,99.90,881621,33,19984,-78
2020-10-10 23:45:42,6.50,6.50,6.50,99.90,884909,33,19941,-77
2020-10-10 23:46:34,6.60,6.60,6.60,99.90,884564,33,19988,-77
2020-10-10 23:47:25,6.60,6.60,6.60,99.90,885784,33,19963,-78
2020-10-10 23:48:15,6.50,6.50,6.50,99.90,887798,33,19948,-77
2020-10-10 23:49:06,6.50,6.50,6.50,99.90,886956,33,19956,-77
2020-10-10 23:49:57,6.50,6.50,6.50,99.90,888187,33,19984,-78
2020-10-10 23:50:48,6.50,6.50,6.50,99.90,887426,33,19959,-77
2020-10-10 23:51:39,6.50,6.50,6.50,99.90,884116,33,19959,-77
2020-10-10 23:52:30,6.50,6.50,6.50,99.90,884052,33,19945,-78
2020-10-10 23:53:21,6.40,6.40,6.40,99.90,884521,33,20316,-78
2020-10-10 23:54:12,6.40,6.40,6.40,99.90,885023,33,19992,-77
2020-10-10 23:55:03,6.40,6.40,6.40,99.90,885550,33,19993,-77
2020-10-10 23:55:56,6.40,6.40,6.40,99.90,884431,33,19948,-77
2020-10-10 23:56:47,6.40,6.40,6.40,99.90,884950,33,19949,-78
2020-10-10 23:57:38,6.40,6.40,6.40,99.90,885025,33,19944,-77
2020-10-10 23:58:29,6.40,6.40,6.40,99.90,884919,33,19949,-77
2020-10-10 23:59:20,6.40,6.40,6.40,99.90,885376,33,19944,-77