2020-10-10 00:00:44,12.10,12.10,12.10,99.90,892867,33,19954,-73
2020-10-10 00:01:29,12.10,12.10,12.10,99.90,892758,33,19963,-71
2020-10-10 00:02:06,12.10,12.10,12.10,99.90,892573,33,19949,-71
2020-10-10 00:02:36,12.10,12.10,12.10,99.90,891977,33,20429,-71
2020-10-10 00:03:07,12.10,12.10,12.10,99.90,892396,33,20008,-70
2020-10-10 00:03:44,12.10,12.10,12.10,99.90,892808,33,19949,-70
2020-10-10 00:04:32,12.10,12.10,12.10,99.90,892488,33,19979,-70
2020-10-10 00:05:03,12.10,12.10,12.10,99.90,892855,33,19960,-71
2020-10-10 00:05:34,12.10,12.10,12.10,99.90,889421,33,20404,-70
2020-10-10 00:06:06,12.10,12.10,12.10,99.90,888057,33,19984,-70
2020-10-10 00:06:38,12.10,12.10,12.10,99.90,886448,33,19968,-70
2020-10-10 00:07:09,12.10,12.10,12.10,99.90,887074,33,19949,-71
2020-10-10 00:07:39,12.10,12.10,12.10,99.90,889457,33,19960,-70
2020-10-10 00:08:11,12.10,12.10,12.10,99.90,889265,33,19941,-70
2020-10-10 00:08:42,12.10,12.10,12.10,99.90,889786,33,19956,-70
2020-10-10 00:09:37,12.00,12.00,12.00,99.90,889476,33,19936,-71
2020-10-10 00:10:14,12.00,12.00,12.00,99.90,892229,33,20000,-70
2020-10-10 00:10:45,12.00,12.00,12.00,99.90,890016,33,19967,-70
2020-10-10 00:11:16,12.10,12.10,12.10,99.90,892821,33,19937,-70
2020-10-10 00:11:53,12.00,12.00,12.00,99.90,892473,33,19972,-70
2020-10-10 00:12:25,12.00,12.00,12.00,99.90,892259,33,20036,-70
2020-10-10 00:12:56,12.10,12.10,12.10,99.90,891422,33,19984,-69
2020-10-10 00:13:27,12.00,12.00,12.00,99.90,892760,33,19996,-70
2020-10-10 00:14:01,12.00,12.00,12.00,99.90,891909,33,19966,-70
2020-10-10 00:14:32,12.00,12.00,12.00,99.90,893022,33,19952,-70
2020-10-10 00:15:04,12.00,12.00,12.00,99.90,892453,33,19956,-70
2020-10-10 00:15:43,12.00,12.00,12.00,99.90,891843,33,20347,-71
2020-10-10 00:16:15,12.00,12.00,12.00,99.90,891767,33,19952,-70
2020-10-10 00:16:46,12.00,12.00,12.00,99.90,892606,33,20087,-70
2020-10-10 00:17:22,12.00,12.00,12.00,99.90,892845,33,19967,-70
2020-10-10 00:18:00,11.90,11.90,11.90,99.90,891685,33,20008,-70
2020-10-10 00:18:37,12.00,12.00,12.00,99.90,889777,33,19945,-70
2020-10-10 00:19:10,11.90,11.90,11.90,99.90,889855,33,20310,-70
2020-10-10 00:19:43,11.90,11.90,11.90,99.90,892823,33,20409,-72
2020-10-10 00:20:14,11.90,11.90,11.90,99.90,892757,33,19960,-69
2020-10-10 00:20:46,11.90,11.90,11.90,99.90,891767,33,19957,-70
2020-10-10 00:21:17,11.90,11.90,11.90,99.90,892201,33,19945,-69
2020-10-10 00:21:48,11.80,11.80,11.80,99.90,892567,33,19945,-70
2020-10-10 00:22:19,11.80,11.80,11.80,99.90,892780,33,20361,-70
2020-10-10 00:22:50,11.80,11.80,11.80,99.90,889488,33,19970,-70
2020-10-10 00:23:21,11.80,11.80,11.80,99.90,889467,33,19944,-71
2020-10-10 00:23:51,11.80,11.80,11.80,99.90,886685,33,20010,-70
2020-10-10 00:24:22,11.80,11.80,11.80,99.90,889729,33,19956,-71
2020-10-10 00:24:55,11.80,11.80,11.80,99.90,892658,33,19979,-69
2020-10-10 00:25:27,11.80,11.80,11.80,99.90,889894,33,19955,-69
2020-10-10 00:25:58,11.80,11.80,11.80,99.90,889353,33,19987,-69
2020-10-10 00:26:31,11.80,11.80,11.80,99.90,889859,33,19959,-70
2020-10-10 00:27:02,11.80,11.80,11.80,99.90,889875,33,20344,-70
2020-10-10 00:27:33,11.70,11.70,11.70,99.90,892624,33,20020,-70
2020-10-10 00:28:04,11.70,11.70,11.70,99.90,889766,33,20252,-70
2020-10-10 00:28:38,11.70,11.70,11.70,99.90,889518,33,20009,-69
2020-10-10 00:29:37,11.70,11.70,11.70,99.90,889815,33,19979,-70
2020-10-10 00:30:08,11.70,11.70,11.70,99.90,892166,33,19983,-69
2020-10-10 00:30:42,11.70,11.70,11.70,99.90,892299,33,19964,-69
2020-10-10 00:31:16,11.70,11.70,11.70,99.90,892558,33,20327,-69
2020-10-10 00:31:47,11.70,11.70,11.70,99.90,892736,33,20342,-70
2020-10-10 00:32:18,11.70,11.70,11.70,99.90,892620,33,19999,-70
2020-10-10 00:32:48,11.70,11.70,11.70,99.90,891834,33,19986,-70
2020-10-10 00:33:20,11.70,11.70,11.70,99.90,889354,33,19959,-70
2020-10-10 00:33:51,11.70,11.70,11.70,99.90,889765,33,19948,-70
2020-10-10 00:34:21,11.70,11.70,11.70,99.90,889584,33,19968,-69
2020-10-10 00:34:55,11.60,11.60,11.60,99.90,889762,33,20007,-69
2020-10-10 00:35:26,11.60,11.60,11.60,99.90,892435,33,20272,-72
2020-10-10 00:35:57,11.60,11.60,11.60,99.90,892355,33,19945,-71
2020-10-10 00:36:27,11.60,11.60,11.60,99.90,892614,33,19967,-70
2020-10-10 00:36:58,11.60,11.60,11.60,99.90,892690,33,19948,-70
2020-10-10 00:37:32,11.60,11.60,11.60,99.90,892332,33,19944,-70
2020-10-10 00:38:03,11.60,11.60,11.60,99.90,892100,33,19948,-70
2020-10-10 00:38:35,11.60,11.60,11.60,99.90,892584,33,19991,-69
2020-10-10 00:39:30,11.50,11.50,11.50,99.90,889021,33,20320,-70
2020-10-10 00:40:14,11.50,11.50,11.50,99.90,889568,33,20508,-70
2020-10-10 00:40:51,11.50,11.50,11.50,99.90,887196,33,19957,-69
2020-10-10 00:41:29,11.50,11.50,11.50,99.90,889768,33,19937,-69
2020-10-10 00:42:01,11.50,11.50,11.50,99.90,892679,33,19999,-69
2020-10-10 00:42:32,11.50,11.50,11.50,99.90,892721,33,19945,-70
2020-10-10 00:43:04,11.50,11.50,11.50,99.90,892337,33,19948,-71
2020-10-10 00:43:35,11.50,11.50,11.50,99.90,886636,33,20297,-71
2020-10-10 00:44:05,11.40,11.40,11.40,99.90,889808,33,19953,-70
2020-10-10 00:44:37,11.40,11.40,11.40,99.90,886842,33,19962,-71
2020-10-10 00:45:14,11.40,11.40,11.40,99.90,886966,33,19976,-71
2020-10-10 00:45:47,11.40,11.40,11.40,99.90,888953,33,19988,-70
2020-10-10 00:46:18,11.40,11.40,11.40,99.90,890906,33,19950,-70
2020-10-10 00:46:51,11.40,11.40,11.40,99.90,892489,33,20381,-71
2020-10-10 00:47:22,11.40,11.40,11.40,99.90,889551,33,20336,-71
2020-10-10 00:47:53,11.40,11.40,11.40,99.90,889072,33,19946,-69
2020-10-10 00:48:24,11.40,11.40,11.40,99.90,886839,33,19949,-69
2020-10-10 00:48:55,11.40,11.40,11.40,99.90,889260,33,20024,-74
2020-10-10 00:49:27,11.40,11.40,11.40,99.90,889724,33,19961,-69
2020-10-10 00:49:58,11.40,11.40,11.40,99.90,889240,33,19945,-71
2020-10-10 00:50:31,11.40,11.40,11.40,99.90,889526,33,19941,-69
2020-10-10 00:51:02,11.40,11.40,11.40,99.90,889040,33,19956,-68
2020-10-10 00:51:33,11.40,11.40,11.40,99.90,886904,33,19961,-71
2020-10-10 00:52:04,11.40,11.40,11.40,99.90,889997,33,20004,-70
2020-10-10 00:52:36,11.40,11.40,11.40,99.90,892581,33,19940,-70
2020-10-10 00:53:07,11.40,11.40,11.40,99.90,892084,33,19964,-70
2020-10-10 00:53:39,11.40,11.40,11.40,99.90,892115,33,19963,-70
2020-10-10 00:54:11,11.40,11.40,11.40,99.90,889081,33,20355,-72
2020-10-10 00:55:02,11.30,11.30,11.30,99.90,889751,33,19982,-71
2020-10-10 00:55:35,11.30,11.30,11.30,99.90,889429,33,20303,-71
2020-10-10 00:56:06,11.30,11.30,11.30,99.90,886489,33,20031,-72
2020-10-10 00:56:37,11.30,11.30,11.30,99.90,884130,33,19972,-70
2020-10-10 00:57:08,11.30,11.30,11.30,99.90,886732,33,20373,-69
2020-10-10 00:57:39,11.30,11.30,11.30,99.90,887319,33,19953,-72
2020-10-10 00:58:10,11.30,11.30,11.30,99.90,892769,33,19945,-71
2020-10-10 00:58:41,11.30,11.30,11.30,99.90,892527,33,20354,-71
2020-10-10 00:59:22,11.30,11.30,11.30,99.90,889210,33,19949,-71
2020-10-10 00:59:54,11.30,11.30,11.30,99.90,889504,33,19945,-71
2020-10-10 01:00:44,11.30,11.30,11.30,99.90,892603,33,19955,-72
2020-10-10 01:01:15,11.40,11.40,11.40,99.90,892700,33,19952,-71
2020-10-10 01:01:45,11.30,11.30,11.30,99.90,890282,33,19976,-71
2020-10-10 01:02:16,11.30,11.30,11.30,99.90,892680,33,19960,-71
2020-10-10 01:02:47,11.30,11.30,11.30,99.90,892498,33,20016,-71
2020-10-10 01:03:25,11.30,11.30,11.30,99.90,892506,33,19948,-71
2020-10-10 01:03:55,11.40,11.40,11.40,99.90,891649,33,20386,-71
2020-10-10 01:04:27,11.40,11.40,11.40,99.90,892654,33,19952,-71
2020-10-10 01:04:58,11.40,11.40,11.40,99.90,892529,33,20414,-71
2020-10-10 01:05:28,11.40,11.40,11.40,99.90,892745,33,20091,-71
2020-10-10 01:06:00,11.40,11.40,11.40,99.90,892625,33,20579,-71
2020-10-10 01:06:31,11.40,11.40,11.40,99.90,892700,33,19987,-71
2020-10-10 01:07:02,11.40,11.40,11.40,99.90,889719,33,20288,-71
2020-10-10 01:07:33,11.30,11.30,11.30,99.90,889769,33,19984,-71
2020-10-10 01:08:08,11.30,11.30,11.30,99.90,889311,33,20004,-71
2020-10-10 01:08:40,11.30,11.30,11.30,99.90,889756,33,19941,-71
2020-10-10 01:09:27,11.30,11.30,11.30,99.90,886557,33,19953,-72
2020-10-10 01:09:58,11.30,11.30,11.30,99.90,883122,33,20265,-71
2020-10-10 01:10:29,11.30,11.30,11.30,99.90,886514,33,19945,-72
2020-10-10 01:10:59,11.20,11.20,11.20,99.90,890030,33,19957,-71
2020-10-10 01:11:36,11.20,11.20,11.20,99.90,892423,33,20045,-72
2020-10-10 01:12:07,11.20,11.20,11.20,99.90,891710,33,19972,-71
2020-10-10 01:12:42,11.20,11.20,11.20,99.90,889663,33,20335,-71
2020-10-10 01:13:14,11.20,11.20,11.20,99.90,892190,33,20079,-71
2020-10-10 01:13:45,11.20,11.20,11.20,99.90,892295,33,19940,-72
2020-10-10 01:14:15,11.20,11.20,11.20,99.90,892556,33,20028,-71
2020-10-10 01:14:47,11.10,11.10,11.10,99.90,892344,33,20003,-72
2020-10-10 01:15:36,11.20,11.20,11.20,99.90,892717,33,19959,-72
2020-10-10 01:16:07,11.10,11.10,11.10,99.90,890411,33,19961,-71
2020-10-10 01:16:38,11.10,11.10,11.10,99.90,892746,33,19952,-71
2020-10-10 01:17:09,11.10,11.10,11.10,99.90,892638,33,20327,-71
2020-10-10 01:17:40,11.20,11.20,11.20,99.90,892702,33,19971,-71
2020-10-10 01:18:25,11.10,11.10,11.10,99.90,892099,33,20028,-71
2020-10-10 01:18:55,11.10,11.10,11.10,99.90,892295,33,20082,-71
2020-10-10 01:19:26,11.10,11.10,11.10,99.90,892345,33,19960,-71
2020-10-10 01:19:57,11.10,11.10,11.10,99.90,892419,33,19961,-72
2020-10-10 01:20:28,11.10,11.10,11.10,99.90,892514,33,19971,-71
2020-10-10 01:21:10,11.10,11.10,11.10,99.90,892722,33,20007,-71
2020-10-10 01:21:43,11.10,11.10,11.10,99.90,892451,33,19952,-71
2020-10-10 01:22:14,11.10,11.10,11.10,99.90,892432,33,19945,-71
2020-10-10 01:22:45,11.10,11.10,11.10,99.90,891031,33,20346,-71
2020-10-10 01:23:17,11.10,11.10,11.10,99.90,889339,33,19973,-71
2020-10-10 01:23:58,11.10,11.10,11.10,99.90,892717,33,20677,-71
2020-10-10 01:24:29,11.10,11.10,11.10,99.90,892184,33,19944,-71
2020-10-10 01:25:00,11.10,11.10,11.10,99.90,891305,33,19944,-71
2020-10-10 01:25:31,11.10,11.10,11.10,99.90,892658,33,20286,-71
2020-10-10 01:26:02,11.10,11.10,11.10,99.90,892596,33,19951,-70
2020-10-10 01:26:33,11.10,11.10,11.10,99.90,892270,33,19970,-70
2020-10-10 01:27:05,11.20,11.20,11.20,99.90,892446,33,19956,-70
2020-10-10 01:27:36,11.20,11.20,11.20,99.90,892627,33,19992,-72
2020-10-10 01:28:06,11.20,11.20,11.20,99.90,891852,33,20350,-71
2020-10-10 01:28:37,11.20,11.20,11.20,99.90,892544,33,19956,-71
2020-10-10 01:29:11,11.20,11.20,11.20,99.90,889922,33,19959,-71
2020-10-10 01:29:42,11.10,11.10,11.10,99.90,892201,33,19970,-71
2020-10-10 01:30:16,11.20,11.20,11.20,99.90,889082,33,19956,-71
2020-10-10 01:30:46,11.10,11.10,11.10,99.90,886406,33,19950,-71
2020-10-10 01:31:17,11.20,11.20,11.20,99.90,883546,33,19942,-71
2020-10-10 01:31:48,11.20,11.20,11.20,99.90,889505,33,20005,-71
2020-10-10 01:32:19,11.20,11.20,11.20,99.90,883811,33,20264,-71
2020-10-10 01:32:50,11.20,11.20,11.20,99.90,886392,33,19958,-71
2020-10-10 01:33:21,11.20,11.20,11.20,99.90,889355,33,19992,-71
2020-10-10 01:33:52,11.10,11.10,11.10,99.90,886359,33,19987,-71
2020-10-10 01:34:23,11.10,11.10,11.10,99.90,883731,33,19950,-71
2020-10-10 01:34:54,11.20,11.20,11.20,99.90,886399,33,19968,-71
2020-10-10 01:35:24,11.10,11.10,11.10,99.90,886440,33,19973,-71
2020-10-10 01:35:55,11.10,11.10,11.10,99.90,886715,33,20305,-72
2020-10-10 01:36:40,11.10,11.10,11.10,99.90,889836,33,19945,-71
2020-10-10 01:37:21,11.10,11.10,11.10,99.90,892635,33,19949,-71
2020-10-10 01:37:52,11.10,11.10,11.10,99.90,889702,33,20403,-70
2020-10-10 01:38:24,11.10,11.10,11.10,99.90,889741,33,19958,-71
2020-10-10 01:38:55,11.10,11.10,11.10,99.90,888397,33,19957,-71
2020-10-10 01:39:36,11.10,11.10,11.10,99.90,889747,33,19983,-70
2020-10-10 01:40:08,11.10,11.10,11.10,99.90,890880,33,20414,-71
2020-10-10 01:40:38,11.10,11.10,11.10,99.90,889746,33,19979,-71
2020-10-10 01:41:09,11.10,11.10,11.10,99.90,889446,33,19988,-71
2020-10-10 01:41:46,11.10,11.10,11.10,99.90,886519,33,20322,-71
2020-10-10 01:42:24,11.10,11.10,11.10,99.90,886587,33,19949,-71
2020-10-10 01:42:55,11.10,11.10,11.10,99.90,887491,33,20299,-71
2020-10-10 01:43:26,11.10,11.10,11.10,99.90,885937,33,20016,-71
2020-10-10 01:43:56,11.10,11.10,11.10,99.90,887607,33,19953,-71
2020-10-10 01:44:29,11.20,11.20,11.20,99.90,889381,33,19975,-71
2020-10-10 01:45:00,11.20,11.20,11.20,99.90,889900,33,19981,-72
2020-10-10 01:45:31,11.20,11.20,11.20,99.90,892520,33,19999,-71
2020-10-10 01:46:02,11.20,11.20,11.20,99.90,892207,33,20283,-71
2020-10-10 01:46:33,11.20,11.20,11.20,99.90,892573,33,19964,-71
2020-10-10 01:47:08,11.20,11.20,11.20,99.90,892617,33,20012,-71
2020-10-10 01:47:40,11.20,11.20,11.20,99.90,892585,33,19973,-71
2020-10-10 01:48:11,11.20,11.20,11.20,99.90,891629,33,19952,-71
2020-10-10 01:48:43,11.10,11.10,11.10,99.90,890335,33,20351,-71
2020-10-10 01:49:23,11.20,11.20,11.20,99.90,892538,33,19996,-72
2020-10-10 01:49:54,11.20,11.20,11.20,99.90,890785,33,19956,-71
2020-10-10 01:50:25,11.10,11.10,11.10,99.90,889069,33,19991,-71
2020-10-10 01:50:56,11.10,11.10,11.10,99.90,888457,33,20017,-71
2020-10-10 01:51:27,11.10,11.10,11.10,99.90,885966,33,19971,-70
2020-10-10 01:51:58,11.10,11.10,11.10,99.90,886520,33,20127,-71
2020-10-10 01:52:29,11.10,11.10,11.10,99.90,889587,33,19988,-71
2020-10-10 01:53:00,11.10,11.10,11.10,99.90,889155,33,19945,-71
2020-10-10 01:53:30,11.10,11.10,11.10,99.90,891849,33,19960,-70
2020-10-10 01:54:01,11.10,11.10,11.10,99.90,911106,28,20299,-67
2020-10-10 01:54:32,11.10,11.10,11.10,99.90,893615,33,20010,-68
2020-10-10 01:55:06,11.20,11.20,11.20,99.90,895319,33,19964,-68
2020-10-10 01:55:37,11.20,11.20,11.20,99.90,895316,33,20289,-68
2020-10-10 01:56:08,11.20,11.20,11.20,99.90,895236,33,19953,-68
2020-10-10 01:56:38,11.20,11.20,11.20,99.90,895372,33,19956,-68
2020-10-10 01:57:10,11.30,11.30,11.30,99.90,895461,33,19956,-68
2020-10-10 01:57:41,11.30,11.30,11.30,99.90,892307,33,20338,-68
2020-10-10 01:58:12,11.30,11.30,11.30,99.90,892358,33,19956,-68
2020-10-10 01:58:43,11.30,11.30,11.30,99.90,892363,33,19960,-69
2020-10-10 01:59:13,11.30,11.30,11.30,99.90,892787,33,20335,-68
2020-10-10 01:59:45,11.30,11.30,11.30,99.90,892301,33,20003,-68
2020-10-10 02:00:22,11.30,11.30,11.30,99.90,892455,33,19956,-68
2020-10-10 02:00:53,11.30,11.30,11.30,99.90,892625,33,19956,-69
2020-10-10 02:01:24,11.40,11.40,11.40,99.90,893241,33,20306,-69
2020-10-10 02:01:55,11.40,11.40,11.40,99.90,887981,33,19996,-68
2020-10-10 02:02:26,11.30,11.30,11.30,99.90,889303,33,20353,-69
2020-10-10 02:02:57,11.40,11.40,11.40,99.90,888798,33,20018,-70
2020-10-10 02:03:29,11.40,11.40,11.40,99.90,889793,33,19991,-69
2020-10-10 02:04:00,11.40,11.40,11.40,99.90,894913,33,19948,-69
2020-10-10 02:04:31,11.40,11.40,11.40,99.90,894867,33,20340,-69
2020-10-10 02:05:02,11.40,11.40,11.40,99.90,892229,33,19971,-69
2020-10-10 02:05:33,11.40,11.40,11.40,99.90,895305,33,19987,-69
2020-10-10 02:06:04,11.50,11.50,11.50,99.90,895524,33,19944,-69
2020-10-10 02:06:38,11.50,11.50,11.50,99.90,894972,33,20009,-69
2020-10-10 02:07:09,11.50,11.50,11.50,99.90,894560,33,19983,-69
2020-10-10 02:07:39,11.50,11.50,11.50,99.90,889400,33,20386,-69
2020-10-10 02:08:10,11.60,11.60,11.60,99.90,895431,33,20329,-68
2020-10-10 02:08:41,11.60,11.60,11.60,99.90,895208,33,20080,-68
2020-10-10 02:09:44,11.60,11.60,11.60,99.90,892332,33,20323,-68
2020-10-10 02:10:27,11.60,11.60,11.60,99.90,891707,33,19953,-68
2020-10-10 02:10:57,11.70,11.70,11.70,99.90,888921,33,19940,-68
2020-10-10 02:11:29,11.70,11.70,11.70,99.90,892622,33,19984,-68
2020-10-10 02:12:00,11.70,11.70,11.70,99.90,890929,33,19958,-68
2020-10-10 02:12:34,11.80,11.80,11.80,99.90,892479,33,19949,-67
2020-10-10 02:13:04,11.80,11.80,11.80,99.90,893825,33,19978,-67
2020-10-10 02:13:43,11.80,11.80,11.80,99.90,892305,33,20068,-67
2020-10-10 02:14:23,11.80,11.80,11.80,99.90,894117,33,19940,-68
2020-10-10 02:14:54,11.90,11.90,11.90,99.90,892100,33,19940,-68
2020-10-10 02:15:26,11.90,11.90,11.90,99.90,892302,33,20296,-68
2020-10-10 02:15:57,11.90,11.90,11.90,99.90,890930,33,20003,-67
2020-10-10 02:16:34,11.90,11.90,11.90,99.90,890965,33,20020,-68
2020-10-10 02:17:06,11.90,11.90,11.90,99.90,885865,33,19961,-68
2020-10-10 02:17:47,11.90,11.90,11.90,99.90,886255,33,19979,-68
2020-10-10 02:18:18,12.00,12.00,12.00,99.90,880594,33,19942,-68
2020-10-10 02:18:49,12.00,12.00,12.00,99.90,882691,33,20015,-68
2020-10-10 02:19:20,12.00,12.00,12.00,99.90,887455,33,19983,-68
2020-10-10 02:19:51,12.00,12.00,12.00,99.90,887302,33,19953,-68
2020-10-10 02:20:22,12.00,12.00,12.00,99.90,883321,33,19950,-68
2020-10-10 02:20:53,12.00,12.00,12.00,99.90,883308,33,20008,-68
2020-10-10 02:21:24,12.10,12.10,12.10,99.90,888798,33,19941,-68
2020-10-10 02:21:56,12.10,12.10,12.10,99.90,891863,33,19999,-68
2020-10-10 02:22:30,12.00,12.00,12.00,99.90,892280,33,20394,-68
2020-10-10 02:23:01,12.10,12.10,12.10,99.90,890832,33,19960,-70
2020-10-10 02:23:48,12.10,12.10,12.10,99.90,886376,33,19957,-71
2020-10-10 02:24:18,12.10,12.10,12.10,99.90,891474,33,19936,-72
2020-10-10 02:24:49,12.20,12.20,12.20,99.90,895355,33,20290,-71
2020-10-10 02:25:20,12.20,12.20,12.20,99.90,891857,33,19988,-71
2020-10-10 02:25:51,12.20,12.20,12.20,99.90,883422,33,20325,-67
2020-10-10 02:26:24,12.20,12.20,12.20,99.90,880343,33,19961,-68
2020-10-10 02:26:55,12.20,12.20,12.20,99.90,882953,33,20046,-69
2020-10-10 02:27:25,12.20,12.20,12.20,99.90,887144,33,20351,-68
2020-10-10 02:27:56,12.20,12.20,12.20,99.90,892334,33,19940,-68
2020-10-10 02:28:27,12.20,12.20,12.20,99.90,891912,33,19956,-69
2020-10-10 02:29:12,12.20,12.20,12.20,99.90,889047,33,20040,-68
2020-10-10 02:29:42,12.30,12.30,12.30,99.90,889226,33,20043,-68
2020-10-10 02:30:23,12.30,12.30,12.30,99.90,894938,33,20044,-68
2020-10-10 02:30:53,12.30,12.30,12.30,99.90,895158,33,19986,-69
2020-10-10 02:31:24,12.30,12.30,12.30,99.90,892170,33,19944,-69
2020-10-10 02:31:55,12.30,12.30,12.30,99.90,891291,33,19975,-69
2020-10-10 02:32:26,12.30,12.30,12.30,99.90,889187,33,19956,-68
2020-10-10 02:32:58,12.30,12.30,12.30,99.90,883139,33,19950,-70
2020-10-10 02:33:29,12.30,12.30,12.30,99.90,886320,33,19969,-71
2020-10-10 02:33:59,12.30,12.30,12.30,99.90,886244,33,19945,-72
2020-10-10 02:34:32,12.30,12.30,12.30,99.90,889565,33,19984,-72
2020-10-10 02:35:03,12.30,12.30,12.30,99.90,892430,33,20615,-72
2020-10-10 02:35:34,12.30,12.30,12.30,99.90,892424,33,19972,-72
2020-10-10 02:36:05,12.20,12.20,12.20,99.90,891691,33,19991,-71
2020-10-10 02:36:35,12.30,12.30,12.30,99.90,888898,33,19991,-69
2020-10-10 02:37:06,12.20,12.20,12.20,99.90,889719,33,20012,-67
2020-10-10 02:37:37,12.30,12.30,12.30,99.90,895264,33,20007,-68
2020-10-10 02:38:09,12.30,12.30,12.30,99.90,895011,33,20409,-68
2020-10-10 02:38:41,12.20,12.20,12.20,99.90,892076,33,20347,-69
2020-10-10 02:39:49,12.20,12.20,12.20,99.90,889327,33,20025,-68
2020-10-10 02:40:26,12.20,12.20,12.20,99.90,891506,33,20338,-70
2020-10-10 02:40:57,12.20,12.20,12.20,99.90,889615,33,19972,-70
2020-10-10 02:41:28,12.20,12.20,12.20,99.90,889594,33,19949,-70
2020-10-10 02:41:59,12.20,12.20,12.20,99.90,891993,33,19952,-68
2020-10-10 02:42:30,12.20,12.20,12.20,99.90,892432,33,19951,-68
2020-10-10 02:43:01,12.30,12.30,12.30,99.90,891964,33,20026,-68
2020-10-10 02:43:33,12.20,12.20,12.20,99.90,891758,33,19956,-67
2020-10-10 02:44:03,12.30,12.30,12.30,99.90,892312,33,20385,-67
2020-10-10 02:44:34,12.30,12.30,12.30,99.90,891675,33,19948,-67
2020-10-10 02:45:05,12.30,12.30,12.30,99.90,889000,33,19956,-67
2020-10-10 02:45:36,12.30,12.30,12.30,99.90,894489,33,20070,-68
2020-10-10 02:46:07,12.30,12.30,12.30,99.90,891810,33,19952,-67
2020-10-10 02:46:38,12.20,12.20,12.20,99.90,891491,33,20047,-67
2020-10-10 02:47:08,12.20,12.20,12.20,99.90,891667,33,19945,-67
2020-10-10 02:47:43,12.20,12.20,12.20,99.90,891215,33,20294,-68
2020-10-10 02:48:15,12.30,12.30,12.30,99.90,893433,33,19963,-68
2020-10-10 02:48:46,12.20,12.20,12.20,99.90,892439,33,20008,-67
2020-10-10 02:49:17,12.30,12.30,12.30,99.90,892165,33,20015,-68
2020-10-10 02:49:48,12.30,12.30,12.30,99.90,893098,33,19952,-68
2020-10-10 02:50:19,12.30,12.30,12.30,99.90,891274,33,19983,-67
2020-10-10 02:50:50,12.30,12.30,12.30,99.90,891914,33,19956,-68
2020-10-10 02:51:20,12.30,12.30,12.30,99.90,892043,33,19957,-67
2020-10-10 02:51:51,12.30,12.30,12.30,99.90,891872,33,20338,-68
2020-10-10 02:52:22,12.30,12.30,12.30,99.90,891639,33,19945,-67
2020-10-10 02:52:54,12.30,12.30,12.30,99.90,891832,33,20003,-68
2020-10-10 02:53:24,12.20,12.20,12.20,99.90,892743,33,19944,-68
2020-10-10 02:53:57,12.30,12.30,12.30,99.90,893159,33,20310,-67
2020-10-10 02:54:27,12.30,12.30,12.30,99.90,894130,33,19948,-68
2020-10-10 02:54:58,12.30,12.30,12.30,99.90,893605,33,20314,-68
2020-10-10 02:55:29,12.30,12.30,12.30,99.90,889436,33,19941,-67
2020-10-10 02:56:00,12.30,12.30,12.30,99.90,892960,33,19972,-67
2020-10-10 02:56:31,12.30,12.30,12.30,99.90,893753,33,20421,-67
2020-10-10 02:57:04,12.30,12.30,12.30,99.90,893465,33,19956,-67
2020-10-10 02:57:35,12.30,12.30,12.30,99.90,891653,33,20414,-67
2020-10-10 02:58:06,12.30,12.30,12.30,99.90,889497,33,19959,-67
2020-10-10 02:58:38,12.30,12.30,12.30,99.90,885620,33,19945,-67
2020-10-10 02:59:08,12.40,12.40,12.40,99.90,884883,33,19945,-67
2020-10-10 02:59:40,12.40,12.40,12.40,99.90,887073,33,19946,-68
2020-10-10 03:00:24,12.40,12.40,12.40,99.90,890864,33,19944,-67
2020-10-10 03:00:55,12.40,12.40,12.40,99.90,888086,33,19945,-67
2020-10-10 03:01:44,12.40,12.40,12.40,99.90,887018,33,20362,-67
2020-10-10 03:02:30,12.40,12.40,12.40,99.90,883991,33,20460,-67
2020-10-10 03:03:03,12.40,12.40,12.40,99.90,893405,33,19944,-67
2020-10-10 03:03:35,12.40,12.40,12.40,99.90,893972,33,19956,-67
2020-10-10 03:04:05,12.40,12.40,12.40,99.90,893380,33,19975,-68
2020-10-10 03:04:36,12.40,12.40,12.40,99.90,893196,33,19995,-67
2020-10-10 03:05:08,12.40,12.40,12.40,99.90,892082,33,19979,-67
2020-10-10 03:05:43,12.40,12.40,12.40,99.90,888700,33,19996,-67
2020-10-10 03:06:15,12.40,12.40,12.40,99.90,889114,33,19984,-67
2020-10-10 03:06:46,12.40,12.40,12.40,99.90,885791,33,19949,-69
2020-10-10 03:07:20,12.40,12.40,12.40,99.90,886764,33,19957,-67
2020-10-10 03:08:17,12.40,12.40,12.40,99.90,888951,33,20014,-67
2020-10-10 03:09:07,12.40,12.40,12.40,99.90,892020,33,20294,-67
2020-10-10 03:09:57,12.40,12.40,12.40,99.90,892335,33,19956,-67
2020-10-10 03:10:47,12.40,12.40,12.40,99.90,890690,33,19945,-67
2020-10-10 03:11:18,12.30,12.30,12.30,99.90,888947,33,20001,-67
2020-10-10 03:11:58,12.30,12.30,12.30,99.90,890807,33,19945,-68
2020-10-10 03:12:42,12.30,12.30,12.30,99.90,887616,33,19949,-67
2020-10-10 03:13:13,12.30,12.30,12.30,99.90,889975,33,20005,-67
2020-10-10 03:13:44,12.30,12.30,12.30,99.90,886570,33,20048,-67
2020-10-10 03:14:16,12.20,12.20,12.20,99.90,887584,33,20399,-67
2020-10-10 03:14:47,12.20,12.20,12.20,99.90,890379,33,19960,-68
2020-10-10 03:15:26,12.20,12.20,12.20,99.90,891516,33,20359,-67
2020-10-10 03:16:12,12.20,12.20,12.20,99.90,894228,33,20386,-67
2020-10-10 03:16:52,12.10,12.10,12.10,99.90,889819,33,19945,-67
2020-10-10 03:17:23,12.10,12.10,12.10,99.90,892153,33,20323,-67
2020-10-10 03:17:57,12.10,12.10,12.10,99.90,892139,33,19956,-68
2020-10-10 03:18:28,12.10,12.10,12.10,99.90,891662,33,19941,-67
2020-10-10 03:18:59,12.10,12.10,12.10,99.90,892493,33,20350,-68
2020-10-10 03:19:29,12.10,12.10,12.10,99.90,893163,33,20392,-68
2020-10-10 03:20:00,12.10,12.10,12.10,99.90,894031,33,19975,-68
2020-10-10 03:20:32,12.10,12.10,12.10,99.90,887602,33,19976,-67
2020-10-10 03:21:03,12.10,12.10,12.10,99.90,883989,33,19955,-68
2020-10-10 03:21:48,12.00,12.00,12.00,99.90,887346,33,19959,-67
2020-10-10 03:22:19,12.10,12.10,12.10,99.90,886961,33,19933,-67
2020-10-10 03:22:49,12.00,12.00,12.00,99.90,885853,33,19957,-70
2020-10-10 03:23:20,12.00,12.00,12.00,99.90,885265,33,19953,-68
2020-10-10 03:23:51,12.00,12.00,12.00,99.90,883767,33,20544,-68
2020-10-10 03:24:22,12.00,12.00,12.00,99.90,888983,33,19948,-68
2020-10-10 03:24:53,12.00,12.00,12.00,99.90,892179,33,20424,-69
2020-10-10 03:25:24,12.00,12.00,12.00,99.90,892236,33,19960,-68
2020-10-10 03:25:59,11.90,11.90,11.90,99.90,893326,33,19940,-68
2020-10-10 03:26:30,11.90,11.90,11.90,99.90,893358,33,19952,-68
2020-10-10 03:27:01,11.90,11.90,11.90,99.90,894036,33,19979,-68
2020-10-10 03:27:35,11.90,11.90,11.90,99.90,893174,33,20341,-67
2020-10-10 03:28:06,11.90,11.90,11.90,99.90,890126,33,19972,-68
2020-10-10 03:28:38,11.90,11.90,11.90,99.90,892149,33,19964,-68
2020-10-10 03:29:10,11.90,11.90,11.90,99.90,887521,33,19958,-68
2020-10-10 03:29:41,11.90,11.90,11.90,99.90,883765,33,19933,-67
2020-10-10 03:30:12,11.90,11.90,11.90,99.90,887846,33,19949,-68
2020-10-10 03:30:43,11.90,11.90,11.90,99.90,887181,33,20000,-68
2020-10-10 03:31:15,11.90,11.90,11.90,99.90,888946,33,19953,-68
2020-10-10 03:31:48,11.90,11.90,11.90,99.90,883869,33,19950,-68
2020-10-10 03:32:19,11.90,11.90,11.90,99.90,886978,33,20000,-68
2020-10-10 03:32:50,11.90,11.90,11.90,99.90,888995,33,20007,-68
2020-10-10 03:33:21,11.80,11.80,11.80,99.90,892373,33,19944,-68
2020-10-10 03:33:52,11.90,11.90,11.90,99.90,894100,33,20275,-68
2020-10-10 03:34:42,11.90,11.90,11.90,99.90,891438,33,19957,-68
2020-10-10 03:35:13,11.80,11.80,11.80,99.90,888697,33,20386,-68
2020-10-10 03:35:44,11.80,11.80,11.80,99.90,894175,33,19944,-68
2020-10-10 03:36:15,11.80,11.80,11.80,99.90,893236,33,19954,-68
2020-10-10 03:36:46,11.80,11.80,11.80,99.90,890187,33,20016,-68
2020-10-10 03:37:17,11.90,11.90,11.90,99.90,888606,33,19951,-67
2020-10-10 03:37:48,11.90,11.90,11.90,99.90,886504,33,20017,-68
2020-10-10 03:38:19,11.80,11.80,11.80,99.90,889935,33,19955,-67
2020-10-10 03:38:50,11.80,11.80,11.80,99.90,891178,33,19948,-68
2020-10-10 03:39:21,11.80,11.80,11.80,99.90,893947,33,20212,-68
2020-10-10 03:39:52,11.80,11.80,11.80,99.90,893682,33,19953,-68
2020-10-10 03:40:29,11.80,11.80,11.80,99.90,892721,33,19940,-67
2020-10-10 03:41:00,11.80,11.80,11.80,99.90,893313,33,19977,-67
2020-10-10 03:41:31,11.80,11.80,11.80,99.90,892684,33,19936,-67
2020-10-10 03:42:10,11.80,11.80,11.80,99.90,890939,33,19952,-68
2020-10-10 03:42:41,11.80,11.80,11.80,99.90,891135,33,19937,-67
2020-10-10 03:43:13,11.80,11.80,11.80,99.90,890686,33,19949,-67
2020-10-10 03:43:43,11.80,11.80,11.80,99.90,891808,33,20011,-68
2020-10-10 03:44:14,11.80,11.80,11.80,99.90,892447,33,19959,-68
2020-10-10 03:44:45,11.80,11.80,11.80,99.90,892899,33,19988,-68
2020-10-10 03:45:34,11.80,11.80,11.80,99.90,893106,33,20011,-67
2020-10-10 03:46:05,11.90,11.90,11.90,99.90,891842,33,19991,-68
2020-10-10 03:46:36,11.80,11.80,11.80,99.90,891121,33,19993,-68
2020-10-10 03:47:11,11.80,11.80,11.80,99.90,893749,33,19984,-67
2020-10-10 03:47:42,11.80,11.80,11.80,99.90,895203,33,19940,-67
2020-10-10 03:48:13,11.80,11.80,11.80,99.90,894599,33,20274,-68
2020-10-10 03:48:44,11.80,11.80,11.80,99.90,895437,33,19945,-68
2020-10-10 03:49:16,11.80,11.80,11.80,99.90,895223,33,19953,-68
2020-10-10 03:49:47,11.80,11.80,11.80,99.90,895305,33,20357,-68
2020-10-10 03:50:18,11.80,11.80,11.80,99.90,895000,33,19948,-68
2020-10-10 03:50:56,11.80,11.80,11.80,99.90,891746,33,20023,-68
2020-10-10 03:51:27,11.80,11.80,11.80,99.90,892432,33,19949,-68
2020-10-10 03:51:58,11.80,11.80,11.80,99.90,892375,33,19953,-69
2020-10-10 03:52:29,11.80,11.80,11.80,99.90,895546,33,19967,-68
2020-10-10 03:52:59,11.80,11.80,11.80,99.90,895079,33,19961,-68
2020-10-10 03:53:30,11.80,11.80,11.80,99.90,895374,33,19944,-67
2020-10-10 03:54:01,11.80,11.80,11.80,99.90,894737,33,19959,-67
2020-10-10 03:54:32,11.80,11.80,11.80,99.90,895302,33,20344,-68
2020-10-10 03:55:03,11.80,11.80,11.80,99.90,895147,33,19963,-67
2020-10-10 03:55:39,11.80,11.80,11.80,99.90,894867,33,20319,-67
2020-10-10 03:56:10,11.80,11.80,11.80,99.90,894467,33,19987,-67
2020-10-10 03:56:42,11.80,11.80,11.80,99.90,892159,33,19960,-67
2020-10-10 03:57:13,11.80,11.80,11.80,99.90,891494,33,19948,-68
2020-10-10 03:57:43,11.80,11.80,11.80,99.90,892185,33,19965,-67
2020-10-10 03:58:28,11.80,11.80,11.80,99.90,892038,33,19948,-67
2020-10-10 03:58:59,11.80,11.80,11.80,99.90,895108,33,20285,-67
2020-10-10 03:59:30,11.90,11.90,11.90,99.90,891920,33,19956,-67
2020-10-10 04:00:00,11.80,11.80,11.80,99.90,892136,33,20014,-67
2020-10-10 04:00:31,11.80,11.80,11.80,99.90,891542,33,19984,-67
2020-10-10 04:01:31,11.80,11.80,11.80,99.90,891870,33,19965,-67
2020-10-10 04:02:12,11.80,11.80,11.80,99.90,892031,33,19971,-67
2020-10-10 04:02:46,11.80,11.80,11.80,99.90,891296,33,20020,-67
2020-10-10 04:03:23,11.90,11.90,11.90,99.90,892079,33,19944,-67
2020-10-10 04:04:13,11.90,11.90,11.90,99.90,892139,33,19949,-67
2020-10-10 04:04:46,11.90,11.90,11.90,99.90,895120,33,19953,-67
2020-10-10 04:05:18,11.80,11.80,11.80,99.90,892338,33,20334,-67
2020-10-10 04:05:49,11.80,11.80,11.80,99.90,889736,33,19959,-67
2020-10-10 04:06:20,11.90,11.90,11.90,99.90,889491,33,19949,-68
2020-10-10 04:07:00,11.80,11.80,11.80,99.90,891774,33,20248,-68
2020-10-10 04:07:30,11.80,11.80,11.80,99.90,892168,33,20339,-67
2020-10-10 04:08:01,11.90,11.90,11.90,99.90,892343,33,19941,-68
2020-10-10 04:08:32,11.80,11.80,11.80,99.90,895068,33,19963,-68
2020-10-10 04:09:15,11.80,11.80,11.80,99.90,895277,33,20397,-68
2020-10-10 04:09:45,11.80,11.80,11.80,99.90,895280,33,19944,-68
2020-10-10 04:10:16,11.80,11.80,11.80,99.90,893320,33,19978,-68
2020-10-10 04:10:47,11.80,11.80,11.80,99.90,893817,33,19960,-69
2020-10-10 04:11:18,11.80,11.80,11.80,99.90,892173,33,19949,-68
2020-10-10 04:11:49,11.80,11.80,11.80,99.90,895055,33,19941,-68
2020-10-10 04:12:20,11.80,11.80,11.80,99.90,894988,33,20571,-68
2020-10-10 04:12:51,11.80,11.80,11.80,99.90,891831,33,19953,-68
2020-10-10 04:13:21,11.80,11.80,11.80,99.90,894888,33,20318,-68
2020-10-10 04:13:52,11.80,11.80,11.80,99.90,892048,33,19952,-68
2020-10-10 04:14:23,11.80,11.80,11.80,99.90,895108,33,20281,-68
2020-10-10 04:14:54,11.80,11.80,11.80,99.90,894580,33,19960,-68
2020-10-10 04:15:25,11.80,11.80,11.80,99.90,894778,33,19955,-68
2020-10-10 04:15:55,11.80,11.80,11.80,99.90,895125,33,20385,-68
2020-10-10 04:16:26,11.80,11.80,11.80,99.90,895248,33,19941,-68
2020-10-10 04:17:00,11.80,11.80,11.80,99.90,894611,33,20333,-69
2020-10-10 04:17:31,11.80,11.80,11.80,99.90,895398,33,19941,-68
2020-10-10 04:18:02,11.80,11.80,11.80,99.90,894639,33,19964,-68
2020-10-10 04:18:33,11.80,11.80,11.80,99.90,892229,33,19956,-68
2020-10-10 04:19:03,11.80,11.80,11.80,99.90,891777,33,19980,-70
2020-10-10 04:19:35,11.80,11.80,11.80,99.90,889256,33,19949,-68
2020-10-10 04:20:05,11.80,11.80,11.80,99.90,892006,33,19944,-68
2020-10-10 04:20:39,11.80,11.80,11.80,99.90,892311,33,19957,-68
2020-10-10 04:21:09,11.70,11.70,11.70,99.90,895153,33,19954,-68
2020-10-10 04:21:40,11.70,11.70,11.70,99.90,894434,33,19951,-68
2020-10-10 04:22:16,11.70,11.70,11.70,99.90,892232,33,19959,-68
2020-10-10 04:22:48,11.70,11.70,11.70,99.90,891632,33,19951,-69
2020-10-10 04:23:19,11.70,11.70,11.70,99.90,895186,33,19971,-68
2020-10-10 04:23:50,11.70,11.70,11.70,99.90,894967,33,19953,-69
2020-10-10 04:24:21,11.70,11.70,11.70,99.90,895011,33,20307,-68
2020-10-10 04:24:52,11.70,11.70,11.70,99.90,894824,33,19979,-69
2020-10-10 04:25:24,11.70,11.70,11.70,99.90,891951,33,19952,-68
2020-10-10 04:25:55,11.70,11.70,11.70,99.90,895122,33,19955,-69
2020-10-10 04:26:26,11.70,11.70,11.70,99.90,895168,33,19990,-69
2020-10-10 04:26:57,11.70,11.70,11.70,99.90,895222,33,20365,-69
2020-10-10 04:27:28,11.70,11.70,11.70,99.90,894812,33,20542,-69
2020-10-10 04:27:58,11.70,11.70,11.70,99.90,895232,33,19944,-69
2020-10-10 04:28:29,11.70,11.70,11.70,99.90,894977,33,19937,-69
2020-10-10 04:29:00,11.70,11.70,11.70,99.90,895230,33,19948,-69
2020-10-10 04:29:31,11.70,11.70,11.70,99.90,894591,33,19936,-69
2020-10-10 04:30:02,11.70,11.70,11.70,99.90,888539,33,19952,-69
2020-10-10 04:30:33,11.70,11.70,11.70,99.90,885869,33,19965,-70
2020-10-10 04:31:04,11.70,11.70,11.70,99.90,892265,33,19972,-69
2020-10-10 04:31:35,11.70,11.70,11.70,99.90,892307,33,19948,-70
2020-10-10 04:32:06,11.70,11.70,11.70,99.90,894881,33,20019,-70
2020-10-10 04:32:37,11.70,11.70,11.70,99.90,894615,33,19948,-70
2020-10-10 04:33:07,11.70,11.70,11.70,99.90,888905,33,19971,-70
2020-10-10 04:33:38,11.70,11.70,11.70,99.90,891888,33,19967,-69
2020-10-10 04:34:09,11.70,11.70,11.70,99.90,895170,33,20414,-70
2020-10-10 04:34:40,11.70,11.70,11.70,99.90,895052,33,19967,-70
2020-10-10 04:35:11,11.70,11.70,11.70,99.90,895026,33,19962,-70
2020-10-10 04:35:41,11.70,11.70,11.70,99.90,892219,33,19980,-70
2020-10-10 04:36:12,11.70,11.70,11.70,99.90,891947,33,19953,-70
2020-10-10 04:36:44,11.70,11.70,11.70,99.90,892263,33,19932,-70
2020-10-10 04:37:16,11.70,11.70,11.70,99.90,895241,33,19986,-70
2020-10-10 04:37:48,11.70,11.70,11.70,99.90,894869,33,19936,-70
2020-10-10 04:38:19,11.70,11.70,11.70,99.90,894680,33,19948,-70
2020-10-10 04:38:49,11.70,11.70,11.70,99.90,894940,33,19936,-70
2020-10-10 04:39:24,11.70,11.70,11.70,99.90,892047,33,19964,-70
2020-10-10 04:39:55,11.70,11.70,11.70,99.90,892171,33,19960,-70
2020-10-10 04:40:27,11.60,11.60,11.60,99.90,892131,33,19956,-70
2020-10-10 04:40:58,11.70,11.70,11.70,99.90,892201,33,19949,-70
2020-10-10 04:41:29,11.70,11.70,11.70,99.90,891862,33,20339,-71
2020-10-10 04:42:01,11.60,11.60,11.60,99.90,894880,33,19948,-70
2020-10-10 04:42:32,11.70,11.70,11.70,99.90,895211,33,19946,-70
2020-10-10 04:43:02,11.70,11.70,11.70,99.90,894781,33,19952,-70
2020-10-10 04:43:34,11.60,11.60,11.60,99.90,894883,33,19983,-70
2020-10-10 04:44:04,11.70,11.70,11.70,99.90,894998,33,19951,-70
2020-10-10 04:44:39,11.70,11.70,11.70,99.90,895193,33,19944,-70
2020-10-10 04:45:10,11.60,11.60,11.60,99.90,895242,33,20011,-70
2020-10-10 04:45:41,11.60,11.60,11.60,99.90,895130,33,19944,-70
2020-10-10 04:46:12,11.70,11.70,11.70,99.90,895549,33,20358,-71
2020-10-10 04:46:43,11.60,11.60,11.60,99.90,892794,33,19983,-70
2020-10-10 04:47:14,11.70,11.70,11.70,99.90,892626,33,20003,-70
2020-10-10 04:47:45,11.70,11.70,11.70,99.90,892417,33,19945,-70
2020-10-10 04:48:16,11.60,11.60,11.60,99.90,892438,33,19949,-70
2020-10-10 04:48:46,11.60,11.60,11.60,99.90,889913,33,19965,-70
2020-10-10 04:49:21,11.60,11.60,11.60,99.90,892592,33,19955,-70
2020-10-10 04:49:52,11.60,11.60,11.60,99.90,889184,33,19987,-70
2020-10-10 04:50:22,11.60,11.60,11.60,99.90,887334,33,20033,-70
2020-10-10 04:50:53,11.60,11.60,11.60,99.90,892591,33,19940,-70
2020-10-10 04:51:24,11.60,11.60,11.60,99.90,892753,33,19984,-71
2020-10-10 04:51:55,11.60,11.60,11.60,99.90,892523,33,20015,-70
2020-10-10 04:52:26,11.60,11.60,11.60,99.90,889140,33,19937,-69
2020-10-10 04:52:57,11.60,11.60,11.60,99.90,886554,33,19956,-70
2020-10-10 04:53:29,11.60,11.60,11.60,99.90,889687,33,19995,-70
2020-10-10 04:53:59,11.60,11.60,11.60,99.90,889593,33,19960,-70
2020-10-10 04:54:31,11.60,11.60,11.60,99.90,892709,33,19949,-70
2020-10-10 04:55:01,11.60,11.60,11.60,99.90,895434,33,20270,-70
2020-10-10 04:55:32,11.60,11.60,11.60,99.90,892622,33,20008,-69
2020-10-10 04:56:03,11.60,11.60,11.60,99.90,895707,33,19971,-70
2020-10-10 04:56:34,11.60,11.60,11.60,99.90,895223,33,20404,-70
2020-10-10 04:57:05,11.60,11.60,11.60,99.90,895728,33,19963,-71
2020-10-10 04:57:36,11.60,11.60,11.60,99.90,892377,33,19944,-70
2020-10-10 04:58:10,11.60,11.60,11.60,99.90,892700,33,19957,-70
2020-10-10 04:58:40,11.60,11.60,11.60,99.90,892118,33,19962,-69
2020-10-10 04:59:11,11.60,11.60,11.60,99.90,893025,33,19959,-70
2020-10-10 04:59:42,11.60,11.60,11.60,99.90,894866,33,20541,-70
2020-10-10 05:00:13,11.60,11.60,11.60,99.90,895748,33,20319,-70
2020-10-10 05:00:44,11.70,11.70,11.70,99.90,895409,33,19978,-70
2020-10-10 05:01:16,11.60,11.60,11.60,99.90,895677,33,20337,-70
2020-10-10 05:01:47,11.60,11.60,11.60,99.90,895402,33,20353,-69
2020-10-10 05:02:17,11.60,11.60,11.60,99.90,895697,33,19944,-69
2020-10-10 05:02:49,11.60,11.60,11.60,99.90,894986,33,20334,-70
2020-10-10 05:03:20,11.60,11.60,11.60,99.90,892583,33,19945,-70
2020-10-10 05:03:51,11.60,11.60,11.60,99.90,892532,33,19948,-70
2020-10-10 05:04:22,11.60,11.60,11.60,99.90,892489,33,19956,-70
2020-10-10 05:04:53,11.60,11.60,11.60,99.90,895484,33,20314,-70
2020-10-10 05:05:23,11.60,11.60,11.60,99.90,895604,33,20311,-70
2020-10-10 05:05:55,11.60,11.60,11.60,99.90,895610,33,19982,-70
2020-10-10 05:06:26,11.60,11.60,11.60,99.90,895360,33,20011,-70
2020-10-10 05:07:04,11.60,11.60,11.60,99.90,894869,33,20003,-70
2020-10-10 05:07:35,11.60,11.60,11.60,99.90,895644,33,19960,-70
2020-10-10 05:08:06,11.60,11.60,11.60,99.90,895278,33,20301,-70
2020-10-10 05:08:46,11.60,11.60,11.60,99.90,893490,33,19968,-70
2020-10-10 05:09:17,11.60,11.60,11.60,99.90,892625,33,19980,-69
2020-10-10 05:09:48,11.60,11.60,11.60,99.90,895233,33,19955,-70
2020-10-10 05:10:19,11.60,11.60,11.60,99.90,895258,33,19983,-70
2020-10-10 05:10:50,11.60,11.60,11.60,99.90,895322,33,19989,-70
2020-10-10 05:11:21,11.50,11.50,11.50,99.90,895170,33,19975,-69
2020-10-10 05:11:52,11.60,11.60,11.60,99.90,895115,33,19948,-70
2020-10-10 05:12:23,11.60,11.60,11.60,99.90,895614,33,19951,-70
2020-10-10 05:12:54,11.60,11.60,11.60,99.90,895008,33,19958,-70
2020-10-10 05:13:24,11.50,11.50,11.50,99.90,895516,33,20078,-70
2020-10-10 05:13:55,11.50,11.50,11.50,99.90,894810,33,19956,-65
2020-10-10 05:14:26,11.40,11.40,11.40,99.90,893744,33,20400,-69
2020-10-10 05:14:57,11.30,11.30,11.30,99.90,890781,33,19968,-70
2020-10-10 05:15:28,11.30,11.30,11.30,99.90,892269,33,19967,-70
2020-10-10 05:15:59,11.20,11.20,11.20,99.90,892516,33,19953,-70
2020-10-10 05:16:30,11.20,11.20,11.20,99.90,892485,33,20024,-70
2020-10-10 05:17:01,11.10,11.10,11.10,99.90,895161,33,19952,-70
2020-10-10 05:17:33,11.10,11.10,11.10,99.90,895068,33,20341,-70
2020-10-10 05:18:03,11.00,11.00,11.00,99.90,895363,33,20027,-69
2020-10-10 05:18:34,11.00,11.00,11.00,99.90,893343,33,19955,-70
2020-10-10 05:19:05,10.90,10.90,10.90,99.90,891939,33,19956,-70
2020-10-10 05:19:36,10.80,10.80,10.80,99.90,892329,33,19953,-70
2020-10-10 05:20:07,10.70,10.70,10.70,99.90,892507,33,20016,-70
2020-10-10 05:20:38,10.70,10.70,10.70,99.90,895564,33,20302,-70
2020-10-10 05:21:08,10.60,10.60,10.60,99.90,895081,33,20393,-70
2020-10-10 05:21:39,10.60,10.60,10.60,99.90,892226,33,19968,-69
2020-10-10 05:22:11,10.50,10.50,10.50,99.90,889185,33,20012,-68
2020-10-10 05:22:42,10.50,10.50,10.50,99.90,889601,33,19973,-68
2020-10-10 05:23:14,10.40,10.40,10.40,99.90,892177,33,19952,-68
2020-10-10 05:23:45,10.40,10.40,10.40,99.90,892419,33,19949,-68
2020-10-10 05:24:16,10.40,10.40,10.40,99.90,894889,33,19979,-68
2020-10-10 05:24:56,10.40,10.40,10.40,99.90,895502,33,20015,-69
2020-10-10 05:25:33,10.30,10.30,10.30,99.90,895381,33,19952,-68
2020-10-10 05:26:04,10.30,10.30,10.30,99.90,890820,33,19967,-69
2020-10-10 05:26:36,10.20,10.20,10.20,99.90,890923,33,19967,-68
2020-10-10 05:27:07,10.20,10.20,10.20,99.90,892601,33,19963,-68
2020-10-10 05:27:40,10.20,10.20,10.20,99.90,892845,33,20290,-68
2020-10-10 05:28:11,10.20,10.20,10.20,99.90,891987,33,19988,-69
2020-10-10 05:28:42,10.10,10.10,10.10,99.90,891652,33,19999,-68
2020-10-10 05:29:13,10.10,10.10,10.10,99.90,892560,33,19952,-68
2020-10-10 05:29:46,10.10,10.10,10.10,99.90,892687,33,20331,-69
2020-10-10 05:30:17,10.10,10.10,10.10,99.90,895077,33,19967,-69
2020-10-10 05:30:48,10.00,10.00,10.00,99.90,891960,33,20376,-69
2020-10-10 05:31:19,10.00,10.00,10.00,99.90,892566,33,19956,-70
2020-10-10 05:31:50,10.00,10.00,10.00,99.90,895510,33,19944,-69
2020-10-10 05:32:22,10.00,10.00,10.00,99.90,895531,33,20291,-69
2020-10-10 05:33:01,9.90,9.90,9.90,99.90,894939,33,19964,-68
2020-10-10 05:33:33,9.90,9.90,9.90,99.90,891514,33,20350,-70
2020-10-10 05:34:04,9.90,9.90,9.90,99.90,889271,33,19987,-70
2020-10-10 05:34:35,9.90,9.90,9.90,99.90,889441,33,19941,-68
2020-10-10 05:35:06,9.80,9.80,9.80,99.90,889490,33,19948,-68
2020-10-10 05:35:38,9.80,9.80,9.80,99.90,889484,33,19945,-68
2020-10-10 05:36:10,9.80,9.80,9.80,99.90,892079,33,20310,-68
2020-10-10 05:36:41,9.80,9.80,9.80,99.90,895324,33,19996,-68
2020-10-10 05:37:13,9.80,9.80,9.80,99.90,895865,33,19978,-67
2020-10-10 05:37:44,9.80,9.80,9.80,99.90,892314,33,19991,-68
2020-10-10 05:38:15,9.70,9.70,9.70,99.90,891977,33,19963,-68
2020-10-10 05:38:47,9.70,9.70,9.70,99.90,889897,33,19953,-71
2020-10-10 05:39:19,9.70,9.70,9.70,99.90,889397,33,19958,-71
2020-10-10 05:39:50,9.70,9.70,9.70,99.90,889075,33,19953,-70
2020-10-10 05:40:24,9.70,9.70,9.70,99.90,889011,33,19941,-70
2020-10-10 05:40:56,9.70,9.70,9.70,99.90,890786,33,19949,-70
2020-10-10 05:41:28,9.70,9.70,9.70,99.90,895538,33,19987,-70
2020-10-10 05:41:59,9.70,9.70,9.70,99.90,894631,33,19996,-70
2020-10-10 05:42:31,9.70,9.70,9.70,99.90,894623,33,19940,-71
2020-10-10 05:43:02,9.70,9.70,9.70,99.90,892008,33,19976,-69
2020-10-10 05:43:33,9.70,9.70,9.70,99.90,892351,33,19988,-69
2020-10-10 05:44:04,9.70,9.70,9.70,99.90,888807,33,19960,-68
2020-10-10 05:44:35,9.70,9.70,9.70,99.90,886423,33,19953,-69
2020-10-10 05:45:10,9.70,9.70,9.70,99.90,889418,33,19992,-69
2020-10-10 05:45:41,9.70,9.70,9.70,99.90,889206,33,19952,-69
2020-10-10 05:46:12,9.70,9.70,9.70,99.90,889399,33,20367,-67
2020-10-10 05:46:45,9.60,9.60,9.60,99.90,891728,33,19956,-68
2020-10-10 05:47:16,9.60,9.60,9.60,99.90,889808,33,19987,-68
2020-10-10 05:47:47,9.70,9.70,9.70,99.90,892460,33,20304,-68
2020-10-10 05:48:18,9.70,9.70,9.70,99.90,892056,33,19954,-68
2020-10-10 05:48:51,9.70,9.70,9.70,99.90,891995,33,19956,-67
2020-10-10 05:49:23,9.70,9.70,9.70,99.90,891997,33,19959,-68
2020-10-10 05:49:53,9.70,9.70,9.70,99.90,892521,33,20395,-68
2020-10-10 05:50:25,9.60,9.60,9.60,99.90,891958,33,19955,-68
2020-10-10 05:50:56,9.60,9.60,9.60,99.90,889296,33,20094,-68
2020-10-10 05:51:27,9.60,9.60,9.60,99.90,892128,33,19987,-67
2020-10-10 05:51:58,9.60,9.60,9.60,99.90,892511,33,19972,-67
2020-10-10 05:52:32,9.60,9.60,9.60,99.90,895580,33,19956,-69
2020-10-10 05:53:04,9.60,9.60,9.60,99.90,894220,33,19960,-67
2020-10-10 05:53:35,9.60,9.60,9.60,99.90,894834,33,19955,-67
2020-10-10 05:54:06,9.60,9.60,9.60,99.90,891562,33,19980,-67
2020-10-10 05:54:37,9.70,9.70,9.70,99.90,889448,33,19945,-67
2020-10-10 05:55:08,9.60,9.60,9.60,99.90,888910,33,19988,-67
2020-10-10 05:55:39,9.60,9.60,9.60,99.90,886584,33,19957,-68
2020-10-10 05:56:13,9.60,9.60,9.60,99.90,894958,33,20331,-67
2020-10-10 05:56:46,9.70,9.70,9.70,99.90,894863,33,19995,-67
2020-10-10 05:57:20,9.60,9.60,9.60,99.90,895309,33,20003,-67
2020-10-10 05:57:51,9.70,9.70,9.70,99.90,893449,33,19956,-68
2020-10-10 05:58:22,9.70,9.70,9.70,99.90,889356,33,19955,-68
2020-10-10 05:58:53,9.70,9.70,9.70,99.90,895408,33,20326,-68
2020-10-10 05:59:24,9.70,9.70,9.70,99.90,895398,33,19983,-73
2020-10-10 05:59:55,9.70,9.70,9.70,99.90,895429,33,19960,-67
2020-10-10 06:00:26,9.70,9.70,9.70,99.90,891900,33,20060,-68
2020-10-10 06:00:57,9.70,9.70,9.70,99.90,889312,33,19965,-68
2020-10-10 06:01:28,9.60,9.60,9.60,99.90,889304,33,19991,-68
2020-10-10 06:01:59,9.60,9.60,9.60,99.90,892432,33,20652,-68
2020-10-10 06:02:30,9.60,9.60,9.60,99.90,895215,33,19956,-67
2020-10-10 06:03:01,9.60,9.60,9.60,99.90,891995,33,19984,-68
2020-10-10 06:03:32,9.60,9.60,9.60,99.90,889050,33,19949,-68
2020-10-10 06:04:09,9.70,9.70,9.70,99.90,888906,33,19996,-67
2020-10-10 06:04:43,9.70,9.70,9.70,99.90,889492,33,20008,-68
2020-10-10 06:05:15,9.60,9.60,9.60,99.90,893408,33,20139,-67
2020-10-10 06:05:45,9.60,9.60,9.60,99.90,894045,33,20003,-68
2020-10-10 06:06:17,9.70,9.70,9.70,99.90,892090,33,20379,-68
2020-10-10 06:06:50,9.70,9.70,9.70,99.90,892067,33,19984,-68
2020-10-10 06:07:22,9.70,9.70,9.70,99.90,892256,33,20022,-67
2020-10-10 06:07:56,9.70,9.70,9.70,99.90,894800,33,19952,-67
2020-10-10 06:08:27,9.60,9.60,9.60,99.90,892386,33,20382,-70
2020-10-10 06:09:00,9.70,9.70,9.70,99.90,891603,33,19937,-69
2020-10-10 06:09:31,9.70,9.70,9.70,99.90,891429,33,19952,-69
2020-10-10 06:10:23,9.60,9.60,9.60,99.90,889430,33,19988,-68
2020-10-10 06:10:54,9.70,9.70,9.70,99.90,892336,33,19994,-67
2020-10-10 06:11:27,9.60,9.60,9.60,99.90,889748,33,20134,-68
2020-10-10 06:11:58,9.60,9.60,9.60,99.90,889352,33,19965,-67
2020-10-10 06:12:29,9.60,9.60,9.60,99.90,892218,33,19995,-68
2020-10-10 06:13:00,9.60,9.60,9.60,99.90,891978,33,19953,-68
2020-10-10 06:13:32,9.60,9.60,9.60,99.90,895113,33,19936,-68
2020-10-10 06:14:03,9.60,9.60,9.60,99.90,894847,33,19955,-68
2020-10-10 06:14:34,9.70,9.70,9.70,99.90,895104,33,19956,-68
2020-10-10 06:15:05,9.60,9.60,9.60,99.90,895102,33,20031,-68
2020-10-10 06:15:35,9.60,9.60,9.60,99.90,891963,33,20394,-68
2020-10-10 06:16:10,9.60,9.60,9.60,99.90,892231,33,19940,-68
2020-10-10 06:16:41,9.60,9.60,9.60,99.90,888850,33,19945,-69
2020-10-10 06:17:12,9.70,9.70,9.70,99.90,889379,33,20316,-68
2020-10-10 06:17:55,9.70,9.70,9.70,99.90,892238,33,20019,-68
2020-10-10 06:18:26,9.70,9.70,9.70,99.90,892371,33,19952,-68
2020-10-10 06:18:58,9.60,9.60,9.60,99.90,892426,33,20358,-68
2020-10-10 06:19:29,9.60,9.60,9.60,99.90,889541,33,19979,-68
2020-10-10 06:20:00,9.60,9.60,9.60,99.90,892035,33,19959,-68
2020-10-10 06:20:37,9.60,9.60,9.60,99.90,892162,33,20545,-68
2020-10-10 06:21:08,9.60,9.60,9.60,99.90,895385,33,20006,-68
2020-10-10 06:21:40,9.70,9.70,9.70,99.90,894262,33,19978,-69
2020-10-10 06:22:10,9.70,9.70,9.70,99.90,889243,33,19960,-68
2020-10-10 06:22:41,9.70,9.70,9.70,99.90,889107,33,19971,-68
2020-10-10 06:23:12,9.70,9.70,9.70,99.90,886046,33,19976,-68
2020-10-10 06:23:43,9.70,9.70,9.70,99.90,889715,33,19960,-68
2020-10-10 06:24:14,9.70,9.70,9.70,99.90,895105,33,19988,-68
2020-10-10 06:24:45,9.70,9.70,9.70,99.90,895638,33,20007,-69
2020-10-10 06:25:17,9.80,9.80,9.80,99.90,895404,33,19952,-67
2020-10-10 06:25:48,9.80,9.80,9.80,99.90,892076,33,19975,-68
2020-10-10 06:26:19,9.80,9.80,9.80,99.90,886289,33,19971,-69
2020-10-10 06:26:50,9.80,9.80,9.80,99.90,889443,33,20340,-68
2020-10-10 06:27:21,9.70,9.70,9.70,99.90,889267,33,20284,-69
2020-10-10 06:27:52,9.70,9.70,9.70,99.90,892803,33,19991,-68
2020-10-10 06:28:23,9.70,9.70,9.70,99.90,894683,33,20380,-70
2020-10-10 06:28:54,9.70,9.70,9.70,99.90,895454,33,19959,-68
2020-10-10 06:29:25,9.70,9.70,9.70,99.90,895109,33,20568,-68
2020-10-10 06:29:57,9.70,9.70,9.70,99.90,895038,33,19972,-68
2020-10-10 06:30:29,9.70,9.70,9.70,99.90,891838,33,19952,-69
2020-10-10 06:31:00,9.70,9.70,9.70,99.90,892041,33,20338,-67
2020-10-10 06:31:32,9.70,9.70,9.70,99.90,891878,33,19944,-67
2020-10-10 06:32:03,9.70,9.70,9.70,99.90,892660,33,20298,-67
2020-10-10 06:32:34,9.70,9.70,9.70,99.90,894861,33,19974,-68
2020-10-10 06:33:05,9.70,9.70,9.70,99.90,894816,33,19971,-68
2020-10-10 06:33:40,9.70,9.70,9.70,99.90,894604,33,19968,-67
2020-10-10 06:34:11,9.70,9.70,9.70,99.90,895147,33,19963,-67
2020-10-10 06:34:42,9.70,9.70,9.70,99.90,894422,33,20310,-69
2020-10-10 06:35:13,9.70,9.70,9.70,99.90,892283,33,19951,-68
2020-10-10 06:35:44,9.70,9.70,9.70,99.90,895123,33,19956,-67
2020-10-10 06:36:16,9.70,9.70,9.70,99.90,892233,33,19999,-67
2020-10-10 06:36:47,9.70,9.70,9.70,99.90,892060,33,19956,-68
2020-10-10 06:37:17,9.70,9.70,9.70,99.90,888637,33,20553,-67
2020-10-10 06:37:53,9.70,9.70,9.70,99.90,888809,33,19957,-68
2020-10-10 06:38:24,9.70,9.70,9.70,99.90,892317,33,19944,-68
2020-10-10 06:38:55,9.70,9.70,9.70,99.90,892892,33,20322,-70
2020-10-10 06:39:28,9.80,9.80,9.80,99.90,894679,33,19986,-68
2020-10-10 06:39:59,9.80,9.80,9.80,99.90,894843,33,19940,-67
2020-10-10 06:40:30,9.80,9.80,9.80,99.90,891200,33,20514,-67
2020-10-10 06:41:02,9.80,9.80,9.80,99.90,892169,33,19998,-67
2020-10-10 06:41:33,9.80,9.80,9.80,99.90,892049,33,19951,-67
2020-10-10 06:42:04,9.80,9.80,9.80,99.90,889251,33,19988,-68
2020-10-10 06:42:36,9.80,9.80,9.80,99.90,888962,33,19975,-67
2020-10-10 06:43:07,9.80,9.80,9.80,99.90,886070,33,20218,-67
2020-10-10 06:43:38,9.80,9.80,9.80,99.90,889273,33,19948,-67
2020-10-10 06:44:09,9.80,9.80,9.80,99.90,892062,33,19945,-67
2020-10-10 06:44:40,9.80,9.80,9.80,99.90,895244,33,19962,-67
2020-10-10 06:45:10,9.80,9.80,9.80,99.90,894855,33,19932,-67
2020-10-10 06:45:44,9.90,9.90,9.90,99.90,891858,33,20556,-68
2020-10-10 06:46:18,9.90,9.90,9.90,99.90,891739,33,20004,-68
2020-10-10 06:46:50,9.90,9.90,9.90,99.90,892220,33,19994,-67
2020-10-10 06:47:26,9.90,9.90,9.90,99.90,892610,33,20350,-68
2020-10-10 06:47:57,9.90,9.90,9.90,99.90,890689,33,20015,-67
2020-10-10 06:48:28,9.90,9.90,9.90,99.90,890753,33,19956,-67
2020-10-10 06:48:59,9.90,9.90,9.90,99.90,889008,33,19948,-68
2020-10-10 06:49:39,10.00,10.00,10.00,99.90,889822,33,20016,-67
2020-10-10 06:50:14,9.90,9.90,9.90,99.90,889596,33,19979,-67
2020-10-10 06:50:45,9.90,9.90,9.90,99.90,886680,33,19937,-67
2020-10-10 06:51:16,10.00,10.00,10.00,99.90,889041,33,19964,-67
2020-10-10 06:51:47,9.90,9.90,9.90,99.90,889317,33,20008,-68
2020-10-10 06:52:18,10.00,10.00,10.00,99.90,894990,33,19959,-69
2020-10-10 06:52:49,9.90,9.90,9.90,99.90,894402,33,19982,-67
2020-10-10 06:53:19,9.90,9.90,9.90,99.90,891702,33,19988,-67
2020-10-10 06:53:50,9.90,9.90,9.90,99.90,891572,33,20394,-69
2020-10-10 06:54:21,9.90,9.90,9.90,99.90,891545,33,19951,-68
2020-10-10 06:54:52,9.90,9.90,9.90,99.90,892210,33,19962,-67
2020-10-10 06:55:22,9.90,9.90,9.90,99.90,892248,33,19982,-68
2020-10-10 06:55:53,9.90,9.90,9.90,99.90,894930,33,20035,-67
2020-10-10 06:56:24,9.90,9.90,9.90,99.90,892169,33,19953,-67
2020-10-10 06:56:55,9.90,9.90,9.90,99.90,894966,33,19960,-68
2020-10-10 06:57:26,9.90,9.90,9.90,99.90,894958,33,19986,-68
2020-10-10 06:57:57,9.80,9.80,9.80,99.90,891309,33,19957,-67
2020-10-10 06:58:27,9.80,9.80,9.80,99.90,888800,33,19945,-67
2020-10-10 06:58:58,9.80,9.80,9.80,99.90,889312,33,20045,-67
2020-10-10 06:59:29,9.80,9.80,9.80,99.90,891774,33,19941,-67
2020-10-10 07:00:00,9.80,9.80,9.80,99.90,895165,33,20349,-67
2020-10-10 07:00:32,9.90,9.90,9.90,99.90,894906,33,19951,-67
2020-10-10 07:01:03,9.90,9.90,9.90,99.90,891528,33,20024,-67
2020-10-10 07:01:34,9.90,9.90,9.90,99.90,891581,33,19962,-67
2020-10-10 07:02:04,9.90,9.90,9.90,99.90,892023,33,19948,-67
2020-10-10 07:02:38,10.00,10.00,10.00,99.90,892251,33,19956,-67
2020-10-10 07:03:10,10.00,10.00,10.00,99.90,888255,33,19945,-67
2020-10-10 07:03:41,10.00,10.00,10.00,99.90,886027,33,19961,-67
2020-10-10 07:04:12,10.00,10.00,10.00,99.90,888985,33,19983,-67
2020-10-10 07:04:43,10.00,10.00,10.00,99.90,889460,33,20303,-66
2020-10-10 07:05:14,10.00,10.00,10.00,99.90,892265,33,19956,-67
2020-10-10 07:05:46,10.00,10.00,10.00,99.90,888821,33,19944,-67
2020-10-10 07:06:16,10.00,10.00,10.00,99.90,886081,33,20024,-67
2020-10-10 07:06:47,10.00,10.00,10.00,99.90,889115,33,19945,-67
2020-10-10 07:07:21,10.10,10.10,10.10,99.90,889243,33,19993,-67
2020-10-10 07:07:58,10.10,10.10,10.10,99.90,895069,33,19975,-66
2020-10-10 07:08:29,10.10,10.10,10.10,99.90,893775,33,19952,-67
2020-10-10 07:09:01,10.20,10.20,10.20,99.90,891801,33,20427,-67
2020-10-10 07:09:32,10.20,10.20,10.20,99.90,893881,33,19940,-66
2020-10-10 07:10:05,10.30,10.30,10.30,99.90,891894,33,19992,-67
2020-10-10 07:10:37,10.30,10.30,10.30,99.90,895045,33,19979,-68
2020-10-10 07:11:09,10.40,10.40,10.40,99.90,891649,33,19966,-68
2020-10-10 07:11:39,10.30,10.30,10.30,99.90,888935,33,19945,-67
2020-10-10 07:12:11,10.30,10.30,10.30,99.90,891688,33,20008,-69
2020-10-10 07:12:44,10.40,10.40,10.40,99.90,889388,33,20332,-67
2020-10-10 07:13:20,10.40,10.40,10.40,99.90,891839,33,19941,-67
2020-10-10 07:14:02,10.40,10.40,10.40,99.90,893838,33,19955,-67
2020-10-10 07:14:38,10.40,10.40,10.40,99.90,895199,33,19996,-66
2020-10-10 07:15:09,10.30,10.30,10.30,99.90,889233,33,19968,-67
2020-10-10 07:15:41,10.30,10.30,10.30,99.90,889113,33,19964,-68
2020-10-10 07:16:12,10.30,10.30,10.30,99.90,889247,33,19993,-68
2020-10-10 07:16:43,10.30,10.30,10.30,99.90,889740,33,19984,-67
2020-10-10 07:17:15,10.30,10.30,10.30,99.90,891997,33,20003,-67
2020-10-10 07:17:46,10.20,10.20,10.20,99.90,888904,33,19976,-67
2020-10-10 07:18:17,10.20,10.20,10.20,99.90,889704,33,19941,-68
2020-10-10 07:18:49,10.10,10.10,10.10,99.90,892275,33,19960,-69
2020-10-10 07:19:19,10.10,10.10,10.10,99.90,892091,33,19951,-67
2020-10-10 07:19:50,10.10,10.10,10.10,99.90,892278,33,20030,-67
2020-10-10 07:20:21,10.10,10.10,10.10,99.90,895073,33,19992,-67
2020-10-10 07:20:52,10.10,10.10,10.10,99.90,892132,33,20601,-67
2020-10-10 07:21:23,10.10,10.10,10.10,99.90,892060,33,19949,-67
2020-10-10 07:21:54,10.00,10.00,10.00,99.90,889143,33,19953,-68
2020-10-10 07:22:32,10.00,10.00,10.00,99.90,889454,33,19953,-68
2020-10-10 07:23:06,10.00,10.00,10.00,99.90,894781,33,20669,-69
2020-10-10 07:23:37,10.00,10.00,10.00,99.90,895200,33,19948,-67
2020-10-10 07:24:13,10.00,10.00,10.00,99.90,893821,33,20348,-68
2020-10-10 07:25:03,10.00,10.00,10.00,99.90,893902,33,19952,-68
2020-10-10 07:25:44,9.90,9.90,9.90,99.90,892225,33,20042,-69
2020-10-10 07:26:15,9.80,9.80,9.80,99.90,895092,33,20283,-68
2020-10-10 07:26:53,9.80,9.80,9.80,99.90,891978,33,19963,-68
2020-10-10 07:27:26,9.80,9.80,9.80,99.90,892236,33,20437,-66
2020-10-10 07:27:57,9.70,9.70,9.70,99.90,892337,33,20009,-67
2020-10-10 07:28:37,9.70,9.70,9.70,99.90,892197,33,19964,-68
2020-10-10 07:29:08,9.70,9.70,9.70,99.90,892245,33,20035,-68
2020-10-10 07:29:39,9.60,9.60,9.60,99.90,892218,33,20357,-67
2020-10-10 07:30:10,9.60,9.60,9.60,99.90,891073,33,20008,-70
2020-10-10 07:30:45,9.50,9.50,9.50,99.90,889104,33,20278,-68
2020-10-10 07:31:16,9.50,9.50,9.50,99.90,889134,33,19949,-67
2020-10-10 07:31:47,9.50,9.50,9.50,99.90,889222,33,20092,-68
2020-10-10 07:32:17,9.40,9.40,9.40,99.90,889178,33,20298,-68
2020-10-10 07:32:49,9.40,9.40,9.40,99.90,888099,33,19963,-67
2020-10-10 07:33:20,9.40,9.40,9.40,99.90,888762,33,20354,-68
2020-10-10 07:33:51,9.40,9.40,9.40,99.90,892119,33,19963,-69
2020-10-10 07:34:23,9.40,9.40,9.40,99.90,891744,33,19956,-67
2020-10-10 07:34:53,9.40,9.40,9.40,99.90,892392,33,20377,-67
2020-10-10 07:35:26,9.40,9.40,9.40,99.90,894809,33,19951,-69
2020-10-10 07:35:57,9.30,9.30,9.30,99.90,892178,33,20013,-68
2020-10-10 07:36:28,9.40,9.40,9.40,99.90,892194,33,20572,-67
2020-10-10 07:36:59,9.40,9.40,9.40,99.90,891899,33,19948,-68
2020-10-10 07:37:30,9.30,9.30,9.30,99.90,892060,33,19984,-67
2020-10-10 07:38:01,9.30,9.30,9.30,99.90,891504,33,19968,-68
2020-10-10 07:38:32,9.30,9.30,9.30,99.90,889043,33,19979,-68
2020-10-10 07:39:03,9.30,9.30,9.30,99.90,891715,33,19944,-67
2020-10-10 07:39:34,9.40,9.40,9.40,99.90,889318,33,19972,-67
2020-10-10 07:40:05,9.40,9.40,9.40,99.90,892202,33,20393,-67
2020-10-10 07:40:36,9.40,9.40,9.40,99.90,891989,33,20316,-66
2020-10-10 07:41:11,9.40,9.40,9.40,99.90,888999,33,19953,-66
2020-10-10 07:41:48,9.40,9.40,9.40,99.90,892034,33,19941,-66
2020-10-10 07:42:20,9.50,9.50,9.50,99.90,892144,33,19937,-68
2020-10-10 07:42:57,9.50,9.50,9.50,99.90,891806,33,19959,-69
2020-10-10 07:43:27,9.50,9.50,9.50,99.90,890015,33,19953,-68
2020-10-10 07:43:58,9.50,9.50,9.50,99.90,891970,33,19948,-69
2020-10-10 07:44:29,9.60,9.60,9.60,99.90,891980,33,19955,-70
2020-10-10 07:45:09,9.60,9.60,9.60,99.90,891807,33,20345,-73
2020-10-10 07:45:41,9.60,9.60,9.60,99.90,891801,33,19937,-73
2020-10-10 07:46:14,9.60,9.60,9.60,99.90,890706,33,20352,-73
2020-10-10 07:46:45,9.60,9.60,9.60,99.90,892096,33,20376,-72
2020-10-10 07:47:15,9.60,9.60,9.60,99.90,891722,33,19967,-71
2020-10-10 07:47:52,9.70,9.70,9.70,99.90,892143,33,20359,-67
2020-10-10 07:48:23,9.60,9.60,9.60,99.90,892077,33,19968,-67
2020-10-10 07:48:54,9.60,9.60,9.60,99.90,888368,33,19945,-67
2020-10-10 07:49:31,9.60,9.60,9.60,99.90,889349,33,19948,-68
2020-10-10 07:50:05,9.60,9.60,9.60,99.90,891858,33,20266,-68
2020-10-10 07:50:36,9.60,9.60,9.60,99.90,893154,33,19940,-68
2020-10-10 07:51:08,9.60,9.60,9.60,99.90,893658,33,19967,-68
2020-10-10 07:51:48,9.60,9.60,9.60,99.90,894932,33,19956,-70
2020-10-10 07:52:19,9.60,9.60,9.60,99.90,889008,33,19984,-67
2020-10-10 07:52:50,9.60,9.60,9.60,99.90,887660,33,20386,-67
2020-10-10 07:53:26,9.60,9.60,9.60,99.90,887952,33,19960,-68
2020-10-10 07:53:57,9.70,9.70,9.70,99.90,887598,33,20411,-68
2020-10-10 07:54:30,9.60,9.60,9.60,99.90,892064,33,20005,-66
2020-10-10 07:55:39,9.70,9.70,9.70,99.90,888848,33,21439,-73
2020-10-10 07:56:11,9.70,9.70,9.70,99.90,891871,33,19959,-73
2020-10-10 07:56:41,9.70,9.70,9.70,99.90,887573,33,19968,-73
2020-10-10 07:57:12,9.70,9.70,9.70,99.90,889124,33,20584,-73
2020-10-10 07:57:43,9.70,9.70,9.70,99.90,885888,33,19993,-73
2020-10-10 07:58:14,9.60,9.60,9.60,99.90,888534,33,19960,-73
2020-10-10 07:58:45,9.60,9.60,9.60,99.90,889096,33,19957,-73
2020-10-10 07:59:16,9.60,9.60,9.60,99.90,888755,33,19964,-74
2020-10-10 07:59:47,9.60,9.60,9.60,99.90,886684,33,19964,-74
2020-10-10 08:00:20,9.60,9.60,9.60,99.90,895375,33,20347,-74
2020-10-10 08:00:52,9.60,9.60,9.60,99.90,895215,33,20619,-75
2020-10-10 08:01:23,9.50,9.50,9.50,99.90,894740,33,20321,-75
2020-10-10 08:01:54,9.60,9.60,9.60,99.90,891684,33,19996,-75
2020-10-10 08:02:27,9.50,9.50,9.50,99.90,892223,33,19972,-75
2020-10-10 08:02:59,9.50,9.50,9.50,99.90,891275,33,20268,-75
2020-10-10 08:03:34,9.50,9.50,9.50,99.90,891589,33,20034,-75
2020-10-10 08:04:17,9.50,9.50,9.50,99.90,891536,33,20020,-74
2020-10-10 08:04:52,9.50,9.50,9.50,99.90,891177,33,19955,-74
2020-10-10 08:05:24,9.50,9.50,9.50,99.90,891919,33,19957,-73
2020-10-10 08:05:55,9.50,9.50,9.50,99.90,893595,33,19949,-74
2020-10-10 08:06:29,9.50,9.50,9.50,99.90,891747,33,20334,-74
2020-10-10 08:07:00,9.60,9.60,9.60,99.90,892103,33,19994,-74
2020-10-10 08:07:31,9.60,9.60,9.60,99.90,892529,33,19960,-73
2020-10-10 08:08:02,9.60,9.60,9.60,99.90,895115,33,19975,-73
2020-10-10 08:08:33,9.60,9.60,9.60,99.90,894810,33,19964,-73
2020-10-10 08:09:04,9.60,9.60,9.60,99.90,892325,33,19945,-74
2020-10-10 08:09:35,9.60,9.60,9.60,99.90,894968,33,20389,-74
2020-10-10 08:10:06,9.60,9.60,9.60,99.90,891659,33,19956,-73
2020-10-10 08:10:38,9.70,9.70,9.70,99.90,888786,33,19949,-74
2020-10-10 08:11:09,9.70,9.70,9.70,99.90,889086,33,19992,-73
2020-10-10 08:11:39,9.70,9.70,9.70,99.90,886042,33,20058,-73
2020-10-10 08:12:10,9.70,9.70,9.70,99.90,891836,33,19948,-73
2020-10-10 08:12:41,9.70,9.70,9.70,99.90,892188,33,19976,-74
2020-10-10 08:13:12,9.70,9.70,9.70,99.90,894579,33,19968,-74
2020-10-10 08:13:46,9.70,9.70,9.70,99.90,895409,33,19961,-74
2020-10-10 08:14:17,9.70,9.70,9.70,99.90,895287,33,19998,-74
2020-10-10 08:14:47,9.70,9.70,9.70,99.90,895293,33,20342,-74
2020-10-10 08:15:18,9.80,9.80,9.80,99.90,895157,33,19999,-74
2020-10-10 08:15:49,9.80,9.80,9.80,99.90,891927,33,19962,-74
2020-10-10 08:16:20,9.80,9.80,9.80,99.90,892361,33,20021,-74
2020-10-10 08:16:51,9.90,9.90,9.90,99.90,888805,33,19961,-73
2020-10-10 08:17:22,10.00,10.00,10.00,99.90,888776,33,19976,-70
2020-10-10 08:17:53,9.90,9.90,9.90,99.90,891704,33,19948,-75
2020-10-10 08:18:24,10.00,10.00,10.00,99.90,889051,33,19941,-74
2020-10-10 08:18:55,9.90,9.90,9.90,99.90,889677,33,20410,-75
2020-10-10 08:19:26,10.00,10.00,10.00,99.90,892139,33,19952,-75
2020-10-10 08:20:04,10.00,10.00,10.00,99.90,892158,33,19952,-74
2020-10-10 08:20:38,10.00,10.00,10.00,99.90,892788,33,20331,-74
2020-10-10 08:21:18,9.90,9.90,9.90,99.90,894030,33,20398,-75
2020-10-10 08:21:49,9.90,9.90,9.90,99.90,895165,33,20012,-75
2020-10-10 08:22:19,10.00,10.00,10.00,99.90,898603,33,20012,-74
2020-10-10 08:22:52,10.00,10.00,10.00,99.90,898373,33,19940,-75
2020-10-10 08:23:23,10.00,10.00,10.00,99.90,898560,33,20340,-74
2020-10-10 08:23:54,10.00,10.00,10.00,99.90,898756,33,19949,-75
2020-10-10 08:24:25,10.00,10.00,10.00,99.90,895551,33,20668,-75
2020-10-10 08:24:56,10.00,10.00,10.00,99.90,895541,33,19963,-74
2020-10-10 08:25:27,10.00,10.00,10.00,99.90,895489,33,19952,-75
2020-10-10 08:26:03,10.00,10.00,10.00,99.90,895921,33,19940,-75
2020-10-10 08:26:34,9.90,9.90,9.90,99.90,892239,33,19963,-75
2020-10-10 08:27:05,10.00,10.00,10.00,99.90,893369,33,20330,-74
2020-10-10 08:27:35,9.90,9.90,9.90,99.90,892603,33,19960,-74
2020-10-10 08:28:06,9.90,9.90,9.90,99.90,893048,33,19952,-74
2020-10-10 08:28:37,9.90,9.90,9.90,99.90,898296,33,19974,-74
2020-10-10 08:29:08,9.90,9.90,9.90,99.90,895889,33,19947,-75
2020-10-10 08:29:38,9.90,9.90,9.90,99.90,895672,33,20297,-75
2020-10-10 08:30:10,9.90,9.90,9.90,99.90,892749,33,19967,-75
2020-10-10 08:30:41,9.90,9.90,9.90,99.90,889753,33,19949,-76
2020-10-10 08:31:12,10.00,10.00,10.00,99.90,892983,33,19937,-75
2020-10-10 08:31:44,10.00,10.00,10.00,99.90,896079,33,19952,-76
2020-10-10 08:32:15,10.00,10.00,10.00,99.90,899823,32,19970,-76
2020-10-10 08:32:46,10.00,10.00,10.00,99.90,901568,32,20373,-76
2020-10-10 08:33:17,9.90,9.90,9.90,99.90,902370,32,19940,-75
2020-10-10 08:33:49,9.90,9.90,9.90,99.90,899758,33,19994,-74
2020-10-10 08:34:19,9.90,9.90,9.90,99.90,898720,33,20011,-75
2020-10-10 08:34:51,9.90,9.90,9.90,99.90,895265,33,19946,-75
2020-10-10 08:35:22,9.90,9.90,9.90,99.90,892550,33,19953,-75
2020-10-10 08:35:55,9.90,9.90,9.90,99.90,895566,33,19932,-76
2020-10-10 08:36:26,9.90,9.90,9.90,99.90,890159,33,20023,-75
2020-10-10 08:36:56,9.90,9.90,9.90,99.90,885699,33,19994,-74
2020-10-10 08:37:27,9.90,9.90,9.90,99.90,887071,33,20382,-74
2020-10-10 08:37:58,9.90,9.90,9.90,99.90,886314,33,20378,-74
2020-10-10 08:38:31,9.80,9.80,9.80,99.90,889674,33,20279,-74
2020-10-10 08:39:02,9.80,9.80,9.80,99.90,886406,33,19972,-76
2020-10-10 08:39:33,9.80,9.80,9.80,99.90,883546,33,20442,-79
2020-10-10 08:40:04,9.80,9.80,9.80,99.90,886936,33,19992,-71
2020-10-10 08:40:35,9.80,9.80,9.80,99.90,890316,33,20000,-71
2020-10-10 08:41:06,9.90,9.90,9.90,99.90,895345,33,19950,-76
2020-10-10 08:41:37,9.90,9.90,9.90,99.90,895458,33,20004,-75
2020-10-10 08:42:08,9.80,9.80,9.80,99.90,892470,33,20327,-76
2020-10-10 08:42:38,9.80,9.80,9.80,99.90,892619,33,19956,-76
2020-10-10 08:43:09,9.80,9.80,9.80,99.90,891802,33,19945,-75
2020-10-10 08:43:40,9.80,9.80,9.80,99.90,889572,33,19984,-76
2020-10-10 08:44:12,9.80,9.80,9.80,99.90,889090,33,20379,-76
2020-10-10 08:44:43,9.80,9.80,9.80,99.90,889522,33,19945,-76
2020-10-10 08:45:14,9.80,9.80,9.80,99.90,886640,33,19953,-76
2020-10-10 08:45:45,9.80,9.80,9.80,99.90,887234,33,19967,-76
2020-10-10 08:46:16,9.80,9.80,9.80,99.90,892543,33,19945,-76
2020-10-10 08:46:48,9.80,9.80,9.80,99.90,889748,33,19939,-76
2020-10-10 08:47:19,9.70,9.70,9.70,99.90,889488,33,20008,-76
2020-10-10 08:47:51,9.70,9.70,9.70,99.90,892176,33,20342,-77
2020-10-10 08:48:24,9.70,9.70,9.70,99.90,892463,33,19963,-77
2020-10-10 08:48:54,9.70,9.70,9.70,99.90,893584,33,19944,-76
2020-10-10 08:49:25,9.70,9.70,9.70,99.90,895153,33,19948,-76
2020-10-10 08:49:56,9.70,9.70,9.70,99.90,892245,33,19963,-76
2020-10-10 08:50:29,9.70,9.70,9.70,99.90,889495,33,20027,-76
2020-10-10 08:51:01,9.80,9.80,9.80,99.90,886492,33,19954,-76
2020-10-10 08:51:31,9.70,9.70,9.70,99.90,886530,33,20011,-76
2020-10-10 08:52:04,9.70,9.70,9.70,99.90,887141,33,19973,-74
2020-10-10 08:52:34,9.80,9.80,9.80,99.90,887620,33,19967,-75
2020-10-10 08:53:05,9.70,9.70,9.70,99.90,889582,33,19949,-75
2020-10-10 08:53:36,9.80,9.80,9.80,99.90,892226,33,19949,-76
2020-10-10 08:54:07,9.70,9.70,9.70,99.90,892857,33,20350,-75
2020-10-10 08:54:38,9.70,9.70,9.70,99.90,889443,33,19984,-75
2020-10-10 08:55:09,9.80,9.80,9.80,99.90,892420,33,20358,-76
2020-10-10 08:55:40,9.70,9.70,9.70,99.90,889499,33,20249,-74
2020-10-10 08:56:11,9.80,9.80,9.80,99.90,889934,33,19996,-73
2020-10-10 08:56:42,9.80,9.80,9.80,99.90,895219,33,19951,-72
2020-10-10 08:57:13,9.80,9.80,9.80,99.90,895117,33,19994,-73
2020-10-10 08:57:44,9.80,9.80,9.80,99.90,889728,33,19952,-73
2020-10-10 08:58:17,9.90,9.90,9.90,99.90,889489,33,19941,-73
2020-10-10 08:58:49,9.90,9.90,9.90,99.90,889186,33,20022,-73
2020-10-10 08:59:20,9.90,9.90,9.90,99.90,890744,33,19961,-73
2020-10-10 08:59:51,9.90,9.90,9.90,99.90,895728,33,20545,-73
2020-10-10 09:00:22,9.90,9.90,9.90,99.90,895564,33,19980,-73
2020-10-10 09:00:53,9.90,9.90,9.90,99.90,888925,33,19938,-74
2020-10-10 09:01:24,9.90,9.90,9.90,99.90,886491,33,20004,-74
2020-10-10 09:01:54,10.00,10.00,10.00,99.90,886726,33,19941,-73
2020-10-10 09:02:25,10.00,10.00,10.00,99.90,889500,33,19963,-73
2020-10-10 09:02:56,10.00,10.00,10.00,99.90,895333,33,20342,-74
2020-10-10 09:03:27,10.00,10.00,10.00,99.90,892445,33,19964,-73
2020-10-10 09:03:57,10.10,10.10,10.10,99.90,889578,33,19953,-73
2020-10-10 09:04:29,10.10,10.10,10.10,99.90,883472,33,19965,-73
2020-10-10 09:04:59,10.10,10.10,10.10,99.90,884016,33,19958,-74
2020-10-10 09:05:33,10.00,10.00,10.00,99.90,883481,33,19956,-73
2020-10-10 09:06:04,10.00,10.00,10.00,99.90,884742,33,19956,-73
2020-10-10 09:07:12,10.00,10.00,10.00,99.90,889760,33,19975,-73
2020-10-10 09:07:43,10.00,10.00,10.00,99.90,893405,33,20011,-73
2020-10-10 09:08:14,10.10,10.10,10.10,99.90,895412,33,19994,-73
2020-10-10 09:08:45,10.10,10.10,10.10,99.90,895666,33,19968,-73
2020-10-10 09:09:19,10.00,10.00,10.00,99.90,892402,33,19976,-73
2020-10-10 09:09:50,10.00,10.00,10.00,99.90,889969,33,19952,-71
2020-10-10 09:10:21,10.10,10.10,10.10,99.90,892286,33,19978,-70
2020-10-10 09:10:52,10.10,10.10,10.10,99.90,893009,33,19961,-67
2020-10-10 09:11:22,10.10,10.10,10.10,99.90,895559,33,19944,-69
2020-10-10 09:11:54,10.10,10.10,10.10,99.90,895813,33,19987,-69
2020-10-10 09:12:25,10.00,10.00,10.00,99.90,895272,33,19966,-69
2020-10-10 09:12:56,10.10,10.10,10.10,99.90,895224,33,20436,-69
2020-10-10 09:13:26,10.10,10.10,10.10,99.90,895494,33,19943,-69
2020-10-10 09:13:57,10.10,10.10,10.10,99.90,895649,33,19967,-70
2020-10-10 09:14:28,10.10,10.10,10.10,99.90,895196,33,20328,-70
2020-10-10 09:14:59,10.10,10.10,10.10,99.90,895841,33,19967,-70
2020-10-10 09:15:30,10.10,10.10,10.10,99.90,895924,33,19956,-70
2020-10-10 09:16:01,10.10,10.10,10.10,99.90,895185,33,19936,-70
2020-10-10 09:16:34,10.10,10.10,10.10,99.90,895093,33,19992,-70
2020-10-10 09:17:05,10.10,10.10,10.10,99.90,892361,33,19992,-70
2020-10-10 09:17:36,10.10,10.10,10.10,99.90,892444,33,20464,-70
2020-10-10 09:18:08,10.10,10.10,10.10,99.90,892455,33,19974,-70
2020-10-10 09:18:39,10.10,10.10,10.10,99.90,892398,33,19960,-70
2020-10-10 09:19:10,10.10,10.10,10.10,99.90,895545,33,19952,-70
2020-10-10 09:19:42,10.10,10.10,10.10,99.90,895451,33,19956,-70
2020-10-10 09:20:14,10.10,10.10,10.10,99.90,892507,33,19952,-70
2020-10-10 09:20:45,10.20,10.20,10.20,99.90,892729,33,19976,-70
2020-10-10 09:21:15,10.10,10.10,10.10,99.90,892402,33,19952,-70
2020-10-10 09:21:46,10.20,10.20,10.20,99.90,892791,33,19944,-71
2020-10-10 09:22:17,10.20,10.20,10.20,99.90,895504,33,19947,-70
2020-10-10 09:22:49,10.20,10.20,10.20,99.90,894964,33,19959,-70
2020-10-10 09:23:19,10.20,10.20,10.20,99.90,895779,33,19947,-70
2020-10-10 09:23:50,10.30,10.30,10.30,99.90,895580,33,19959,-70
2020-10-10 09:24:21,10.30,10.30,10.30,99.90,895453,33,20330,-70
2020-10-10 09:24:52,10.30,10.30,10.30,99.90,892423,33,19963,-70
2020-10-10 09:25:22,10.30,10.30,10.30,99.90,892591,33,20003,-70
2020-10-10 09:25:53,10.30,10.30,10.30,99.90,895506,33,19956,-70
2020-10-10 09:26:24,10.30,10.30,10.30,99.90,895582,33,19948,-70
2020-10-10 09:26:55,10.30,10.30,10.30,99.90,895659,33,19956,-70
2020-10-10 09:27:26,10.30,10.30,10.30,99.90,895822,33,19948,-70
2020-10-10 09:27:56,10.30,10.30,10.30,99.90,895751,33,19944,-70
2020-10-10 09:28:27,10.30,10.30,10.30,99.90,895847,33,20391,-70
2020-10-10 09:28:58,10.40,10.40,10.40,99.90,895133,33,19960,-70
2020-10-10 09:29:29,10.40,10.40,10.40,99.90,895863,33,19954,-70
2020-10-10 09:30:00,10.40,10.40,10.40,99.90,895747,33,19966,-70
2020-10-10 09:30:31,10.40,10.40,10.40,99.90,895469,33,19970,-70
2020-10-10 09:31:02,10.40,10.40,10.40,99.90,895077,33,20035,-70
2020-10-10 09:31:33,10.50,10.50,10.50,99.90,895553,33,20031,-70
2020-10-10 09:32:03,10.50,10.50,10.50,99.90,895455,33,19955,-70
2020-10-10 09:32:34,10.50,10.50,10.50,99.90,895670,33,19978,-70
2020-10-10 09:33:05,10.50,10.50,10.50,99.90,894877,33,19956,-70
2020-10-10 09:33:36,10.50,10.50,10.50,99.90,891956,33,19944,-70
2020-10-10 09:34:07,10.60,10.60,10.60,99.90,889307,33,19949,-70
2020-10-10 09:34:38,10.60,10.60,10.60,99.90,889394,33,19949,-70
2020-10-10 09:35:12,10.60,10.60,10.60,99.90,889614,33,19988,-69
2020-10-10 09:35:43,10.60,10.60,10.60,99.90,895538,33,19948,-70
2020-10-10 09:36:19,10.60,10.60,10.60,99.90,898448,33,19971,-70
2020-10-10 09:36:54,10.60,10.60,10.60,99.90,898550,33,20038,-70
2020-10-10 09:37:25,10.50,10.50,10.50,99.90,898532,33,19943,-70
2020-10-10 09:37:57,10.60,10.60,10.60,99.90,897419,33,20011,-70
2020-10-10 09:38:28,10.60,10.60,10.60,99.90,895504,33,19986,-70
2020-10-10 09:38:59,10.60,10.60,10.60,99.90,895273,33,19962,-71
2020-10-10 09:39:30,10.60,10.60,10.60,99.90,895469,33,19963,-72
2020-10-10 09:40:01,10.60,10.60,10.60,99.90,892472,33,19952,-72
2020-10-10 09:40:32,10.60,10.60,10.60,99.90,895537,33,19971,-72
2020-10-10 09:41:03,10.50,10.50,10.50,99.90,892578,33,19955,-72
2020-10-10 09:41:34,10.50,10.50,10.50,99.90,892628,33,19967,-72
2020-10-10 09:42:05,10.50,10.50,10.50,99.90,895451,33,20003,-72
2020-10-10 09:42:48,10.50,10.50,10.50,99.90,892390,33,19948,-72
2020-10-10 09:43:19,10.50,10.50,10.50,99.90,892394,33,19964,-72
2020-10-10 09:43:49,10.50,10.50,10.50,99.90,892290,33,19949,-72
2020-10-10 09:44:20,10.50,10.50,10.50,99.90,893750,33,19967,-72
2020-10-10 09:44:51,10.50,10.50,10.50,99.90,895517,33,20014,-71
2020-10-10 09:45:31,10.50,10.50,10.50,99.90,892381,33,19952,-72
2020-10-10 09:46:02,10.50,10.50,10.50,99.90,895376,33,20369,-72
2020-10-10 09:46:34,10.50,10.50,10.50,99.90,892392,33,19956,-71
2020-10-10 09:47:06,10.50,10.50,10.50,99.90,893644,33,19967,-71
2020-10-10 09:47:37,10.40,10.40,10.40,99.90,885655,33,19953,-71
2020-10-10 09:48:08,10.40,10.40,10.40,99.90,886711,33,19953,-72
2020-10-10 09:48:39,10.40,10.40,10.40,99.90,889483,33,19969,-71
2020-10-10 09:49:10,10.40,10.40,10.40,99.90,889493,33,19956,-71
2020-10-10 09:49:40,10.40,10.40,10.40,99.90,895334,33,20458,-72
2020-10-10 09:50:11,10.40,10.40,10.40,99.90,895539,33,19991,-72
2020-10-10 09:50:42,10.40,10.40,10.40,99.90,895757,33,19967,-72
2020-10-10 09:51:13,10.40,10.40,10.40,99.90,895457,33,19949,-71
2020-10-10 09:51:44,10.50,10.50,10.50,99.90,895794,33,20311,-72
2020-10-10 09:52:15,10.50,10.50,10.50,99.90,892364,33,19983,-72
2020-10-10 09:52:46,10.40,10.40,10.40,99.90,889320,33,19988,-72
2020-10-10 09:53:17,10.40,10.40,10.40,99.90,888734,33,19955,-71
2020-10-10 09:53:48,10.50,10.50,10.50,99.90,889790,33,19960,-71
2020-10-10 09:54:19,10.50,10.50,10.50,99.90,895036,33,19962,-72
2020-10-10 09:54:50,10.60,10.60,10.60,99.90,892612,33,20425,-72
2020-10-10 09:55:20,10.60,10.60,10.60,99.90,895006,33,19967,-73
2020-10-10 09:55:51,10.60,10.60,10.60,99.90,892295,33,19945,-72
2020-10-10 09:56:22,10.60,10.60,10.60,99.90,892241,33,20345,-72
2020-10-10 09:56:53,10.70,10.70,10.70,99.90,892557,33,19948,-72
2020-10-10 09:57:23,10.70,10.70,10.70,99.90,895001,33,19958,-71
2020-10-10 09:57:58,10.70,10.70,10.70,99.90,895556,33,20336,-72
2020-10-10 09:58:28,10.70,10.70,10.70,99.90,895490,33,19967,-71
2020-10-10 09:58:59,10.70,10.70,10.70,99.90,892424,33,19937,-71
2020-10-10 09:59:30,10.60,10.60,10.60,99.90,892635,33,19952,-72
2020-10-10 10:00:02,10.70,10.70,10.70,99.90,895302,33,19940,-71
2020-10-10 10:00:33,10.60,10.60,10.60,99.90,895254,33,19944,-71
2020-10-10 10:01:03,10.70,10.70,10.70,99.90,895432,33,20331,-71
2020-10-10 10:01:34,10.70,10.70,10.70,99.90,895359,33,20003,-72
2020-10-10 10:02:11,10.70,10.70,10.70,99.90,895455,33,19936,-71
2020-10-10 10:02:43,10.70,10.70,10.70,99.90,895417,33,19970,-71
2020-10-10 10:03:14,10.60,10.60,10.60,99.90,895026,33,19944,-72
2020-10-10 10:03:48,10.70,10.70,10.70,99.90,895365,33,19959,-71
2020-10-10 10:04:19,10.70,10.70,10.70,99.90,886937,33,19945,-71
2020-10-10 10:04:54,10.60,10.60,10.60,99.90,886444,33,20328,-71
2020-10-10 10:05:25,10.60,10.60,10.60,99.90,886349,33,19941,-71
2020-10-10 10:05:56,10.60,10.60,10.60,99.90,887576,33,19961,-72
2020-10-10 10:06:29,10.60,10.60,10.60,99.90,892673,33,20256,-72
2020-10-10 10:07:00,10.60,10.60,10.60,99.90,895721,33,20023,-72
2020-10-10 10:07:31,10.60,10.60,10.60,99.90,895765,33,19954,-72
2020-10-10 10:08:04,10.60,10.60,10.60,99.90,895685,33,19976,-71
2020-10-10 10:08:35,10.50,10.50,10.50,99.90,895449,33,20355,-71
2020-10-10 10:09:07,10.60,10.60,10.60,99.90,895406,33,19952,-70
2020-10-10 10:09:42,10.50,10.50,10.50,99.90,895448,33,20287,-70
2020-10-10 10:10:13,10.50,10.50,10.50,99.90,895365,33,19956,-71
2020-10-10 10:10:43,10.50,10.50,10.50,99.90,894868,33,19959,-72
2020-10-10 10:11:14,10.50,10.50,10.50,99.90,895074,33,20016,-71
2020-10-10 10:11:46,10.50,10.50,10.50,99.90,895431,33,20263,-71
2020-10-10 10:12:17,10.60,10.60,10.60,99.90,895338,33,19962,-71
2020-10-10 10:12:48,10.60,10.60,10.60,99.90,891902,33,19971,-72
2020-10-10 10:13:19,10.50,10.50,10.50,99.90,892180,33,19972,-71
2020-10-10 10:13:52,10.50,10.50,10.50,99.90,892409,33,19948,-71
2020-10-10 10:14:23,10.50,10.50,10.50,99.90,889389,33,19949,-71
2020-10-10 10:14:54,10.50,10.50,10.50,99.90,892207,33,20071,-71
2020-10-10 10:15:25,10.50,10.50,10.50,99.90,892209,33,19951,-71
2020-10-10 10:15:56,10.40,10.40,10.40,99.90,889661,33,19988,-71
2020-10-10 10:16:27,10.50,10.50,10.50,99.90,891798,33,19947,-72
2020-10-10 10:16:58,10.50,10.50,10.50,99.90,892185,33,20465,-71
2020-10-10 10:17:35,10.50,10.50,10.50,99.90,892867,33,19957,-71
2020-10-10 10:18:06,10.50,10.50,10.50,99.90,897704,33,19935,-71
2020-10-10 10:18:37,10.50,10.50,10.50,99.90,895544,33,19952,-71
2020-10-10 10:19:11,10.50,10.50,10.50,99.90,895610,33,19955,-71
2020-10-10 10:19:42,10.40,10.40,10.40,99.90,895663,33,19967,-71
2020-10-10 10:20:13,10.40,10.40,10.40,99.90,895709,33,20023,-71
2020-10-10 10:20:44,10.50,10.50,10.50,99.90,895349,33,19976,-71
2020-10-10 10:21:15,10.40,10.40,10.40,99.90,895043,33,20328,-71
2020-10-10 10:21:46,10.40,10.40,10.40,99.90,895050,33,19940,-71
2020-10-10 10:22:20,10.50,10.50,10.50,99.90,892329,33,20382,-70
2020-10-10 10:22:52,10.40,10.40,10.40,99.90,891651,33,19948,-71
2020-10-10 10:23:22,10.40,10.40,10.40,99.90,892125,33,19949,-71
2020-10-10 10:23:53,10.40,10.40,10.40,99.90,893462,33,19955,-71
2020-10-10 10:24:24,10.40,10.40,10.40,99.90,895373,33,19967,-71
2020-10-10 10:24:55,10.40,10.40,10.40,99.90,895228,33,19944,-71
2020-10-10 10:25:30,10.40,10.40,10.40,99.90,895286,33,20275,-71
2020-10-10 10:26:00,10.40,10.40,10.40,99.90,898114,33,19962,-72
2020-10-10 10:26:31,10.40,10.40,10.40,99.90,898511,33,19977,-70
2020-10-10 10:27:02,10.40,10.40,10.40,99.90,895361,33,19960,-71
2020-10-10 10:27:33,10.30,10.30,10.30,99.90,894996,33,19991,-70
2020-10-10 10:28:08,10.30,10.30,10.30,99.90,895286,33,19999,-71
2020-10-10 10:28:38,10.40,10.40,10.40,99.90,895370,33,19960,-72
2020-10-10 10:29:09,10.40,10.40,10.40,99.90,895314,33,19980,-71
2020-10-10 10:29:40,10.30,10.30,10.30,99.90,892572,33,20315,-72
2020-10-10 10:30:12,10.30,10.30,10.30,99.90,895407,33,19952,-71
2020-10-10 10:30:45,10.30,10.30,10.30,99.90,895512,33,20404,-73
2020-10-10 10:31:16,10.30,10.30,10.30,99.90,895725,33,20023,-73
2020-10-10 10:31:47,10.40,10.40,10.40,99.90,898262,33,20004,-74
2020-10-10 10:32:18,10.30,10.30,10.30,99.90,898486,33,19991,-74
2020-10-10 10:32:51,10.30,10.30,10.30,99.90,895242,33,19939,-74
2020-10-10 10:33:22,10.30,10.30,10.30,99.90,895204,33,19955,-74
2020-10-10 10:33:53,10.40,10.40,10.40,99.90,888818,33,19953,-74
2020-10-10 10:34:24,10.30,10.30,10.30,99.90,886656,33,19964,-75
2020-10-10 10:34:55,10.40,10.40,10.40,99.90,889288,33,20339,-73
2020-10-10 10:35:28,10.30,10.30,10.30,99.90,889661,33,19945,-71
2020-10-10 10:36:00,10.30,10.30,10.30,99.90,895754,33,19948,-71
2020-10-10 10:36:31,10.30,10.30,10.30,99.90,898018,33,19956,-74
2020-10-10 10:37:05,10.40,10.40,10.40,99.90,897848,33,19995,-72
2020-10-10 10:37:59,10.30,10.30,10.30,99.90,895223,33,19944,-72
2020-10-10 10:38:30,10.30,10.30,10.30,99.90,894974,33,20286,-72
2020-10-10 10:39:00,10.30,10.30,10.30,99.90,892234,33,19944,-72
2020-10-10 10:39:32,10.40,10.40,10.40,99.90,894796,33,20325,-72
2020-10-10 10:40:06,10.40,10.40,10.40,99.90,895252,33,20006,-73
2020-10-10 10:40:38,10.40,10.40,10.40,99.90,895230,33,19967,-74
2020-10-10 10:41:09,10.40,10.40,10.40,99.90,895348,33,19996,-73
2020-10-10 10:41:40,10.40,10.40,10.40,99.90,895215,33,19964,-72
2020-10-10 10:42:10,10.50,10.50,10.50,99.90,894862,33,19968,-72
2020-10-10 10:42:41,10.40,10.40,10.40,99.90,895361,33,20286,-72
2020-10-10 10:43:19,10.30,10.30,10.30,99.90,894866,33,19982,-72
2020-10-10 10:43:50,10.40,10.40,10.40,99.90,892121,33,20322,-72
2020-10-10 10:44:21,10.40,10.40,10.40,99.90,892140,33,19948,-72
2020-10-10 10:44:55,10.30,10.30,10.30,99.90,886251,33,20230,-72
2020-10-10 10:45:28,10.30,10.30,10.30,99.90,886831,33,19966,-72
2020-10-10 10:46:03,10.30,10.30,10.30,99.90,889832,33,19967,-72
2020-10-10 10:46:34,10.30,10.30,10.30,99.90,894474,33,19968,-72
2020-10-10 10:47:05,10.30,10.30,10.30,99.90,897999,33,20354,-72
2020-10-10 10:47:36,10.30,10.30,10.30,99.90,895356,33,19940,-72
2020-10-10 10:48:10,10.30,10.30,10.30,99.90,895193,33,20596,-72
2020-10-10 10:48:53,10.30,10.30,10.30,99.90,894909,33,19955,-73
2020-10-10 10:49:24,10.30,10.30,10.30,99.90,887805,33,19997,-72
2020-10-10 10:49:54,10.30,10.30,10.30,99.90,889183,33,19983,-72
2020-10-10 10:50:26,10.30,10.30,10.30,99.90,889366,33,19965,-71
2020-10-10 10:51:00,10.30,10.30,10.30,99.90,890395,33,20562,-71
2020-10-10 10:51:31,10.40,10.40,10.40,99.90,895515,33,19963,-72
2020-10-10 10:52:02,10.30,10.30,10.30,99.90,895703,33,20401,-72
2020-10-10 10:52:35,10.30,10.30,10.30,99.90,895047,33,19970,-72
2020-10-10 10:53:06,10.30,10.30,10.30,99.90,894951,33,19952,-73
2020-10-10 10:53:37,10.30,10.30,10.30,99.90,895369,33,19971,-71
2020-10-10 10:54:16,10.30,10.30,10.30,99.90,895643,33,19975,-71
2020-10-10 10:54:46,10.30,10.30,10.30,99.90,895271,33,19967,-73
2020-10-10 10:55:19,10.30,10.30,10.30,99.90,895164,33,20262,-72
2020-10-10 10:55:53,10.20,10.20,10.20,99.90,888791,33,19975,-73
2020-10-10 10:56:28,10.20,10.20,10.20,99.90,889833,33,19997,-70
2020-10-10 10:57:06,10.20,10.20,10.20,99.90,892201,33,20287,-72
2020-10-10 10:57:38,10.20,10.20,10.20,99.90,894169,33,20305,-71
2020-10-10 10:58:15,10.10,10.10,10.10,99.90,895519,33,19975,-71
2020-10-10 10:58:52,10.10,10.10,10.10,99.90,891660,33,19986,-72
2020-10-10 10:59:23,10.10,10.10,10.10,99.90,892278,33,19948,-71
2020-10-10 10:59:54,10.10,10.10,10.10,99.90,892237,33,20306,-72
2020-10-10 11:00:25,10.10,10.10,10.10,99.90,890753,33,19976,-71
2020-10-10 11:00:58,10.10,10.10,10.10,99.90,895190,33,19962,-72
2020-10-10 11:01:29,10.10,10.10,10.10,99.90,895364,33,19944,-71
2020-10-10 11:01:59,10.10,10.10,10.10,99.90,895291,33,20014,-71
2020-10-10 11:02:31,10.10,10.10,10.10,99.90,895536,33,20052,-71
2020-10-10 11:03:02,10.10,10.10,10.10,99.90,895012,33,20385,-71
2020-10-10 11:03:33,10.20,10.20,10.20,99.90,895572,33,19956,-71
2020-10-10 11:04:04,10.20,10.20,10.20,99.90,895222,33,20368,-71
2020-10-10 11:04:37,10.10,10.10,10.10,99.90,895331,33,20002,-72
2020-10-10 11:05:18,10.20,10.20,10.20,99.90,895191,33,19952,-72
2020-10-10 11:05:54,10.20,10.20,10.20,99.90,893469,33,19949,-72
2020-10-10 11:06:28,10.20,10.20,10.20,99.90,892232,33,19952,-72
2020-10-10 11:06:59,10.20,10.20,10.20,99.90,891998,33,19963,-72
2020-10-10 11:07:30,10.30,10.30,10.30,99.90,893127,33,19952,-71
2020-10-10 11:08:01,10.20,10.20,10.20,99.90,895181,33,19956,-72
2020-10-10 11:08:32,10.20,10.20,10.20,99.90,895276,33,19970,-71
2020-10-10 11:09:05,10.30,10.30,10.30,99.90,895205,33,19960,-73
2020-10-10 11:09:36,10.30,10.30,10.30,99.90,895249,33,19956,-72
2020-10-10 11:10:06,10.20,10.20,10.20,99.90,892151,33,20318,-72
2020-10-10 11:10:37,10.30,10.30,10.30,99.90,892101,33,19956,-73
2020-10-10 11:11:09,10.30,10.30,10.30,99.90,888911,33,20633,-72
2020-10-10 11:11:45,10.30,10.30,10.30,99.90,889727,33,19968,-72
2020-10-10 11:12:16,10.30,10.30,10.30,99.90,895221,33,20572,-72
2020-10-10 11:12:47,10.30,10.30,10.30,99.90,894964,33,19959,-73
2020-10-10 11:13:18,10.30,10.30,10.30,99.90,895290,33,19990,-71
2020-10-10 11:13:54,10.30,10.30,10.30,99.90,895441,33,20023,-71
2020-10-10 11:14:32,10.30,10.30,10.30,99.90,894659,33,19995,-72
2020-10-10 11:15:04,10.30,10.30,10.30,99.90,891858,33,19949,-71
2020-10-10 11:15:35,10.40,10.40,10.40,99.90,891934,33,19937,-71
2020-10-10 11:16:06,10.40,10.40,10.40,99.90,885985,33,19952,-72
2020-10-10 11:16:41,10.50,10.50,10.50,99.90,886585,33,19972,-71
2020-10-10 11:17:14,10.50,10.50,10.50,99.90,889736,33,19976,-72
2020-10-10 11:17:46,10.50,10.50,10.50,99.90,893706,33,20013,-71
2020-10-10 11:18:17,10.50,10.50,10.50,99.90,894261,33,20441,-71
2020-10-10 11:18:48,10.40,10.40,10.40,99.90,892132,33,19959,-71
2020-10-10 11:19:18,10.40,10.40,10.40,99.90,888854,33,19959,-71
2020-10-10 11:19:49,10.40,10.40,10.40,99.90,889409,33,19953,-71
2020-10-10 11:20:24,10.40,10.40,10.40,99.90,891958,33,20008,-70
2020-10-10 11:20:59,10.40,10.40,10.40,99.90,889660,33,19945,-72
2020-10-10 11:21:44,10.40,10.40,10.40,99.90,889107,33,19961,-72
2020-10-10 11:22:15,10.40,10.40,10.40,99.90,889138,33,19961,-72
2020-10-10 11:22:46,10.40,10.40,10.40,99.90,893572,33,19936,-72
2020-10-10 11:23:18,10.40,10.40,10.40,99.90,893950,33,19962,-72
2020-10-10 11:23:48,10.40,10.40,10.40,99.90,891954,33,19952,-71
2020-10-10 11:24:19,10.40,10.40,10.40,99.90,892064,33,20440,-72
2020-10-10 11:24:50,10.40,10.40,10.40,99.90,892492,33,19949,-72
2020-10-10 11:25:21,10.40,10.40,10.40,99.90,895123,33,19976,-72
2020-10-10 11:25:52,10.50,10.50,10.50,99.90,894806,33,19956,-72
2020-10-10 11:26:27,10.50,10.50,10.50,99.90,895182,33,19959,-72
2020-10-10 11:26:58,10.50,10.50,10.50,99.90,892221,33,20323,-72
2020-10-10 11:27:28,10.60,10.60,10.60,99.90,891768,33,19954,-72
2020-10-10 11:27:59,10.60,10.60,10.60,99.90,892151,33,19990,-69
2020-10-10 11:28:30,10.70,10.70,10.70,99.90,892335,33,19941,-72
2020-10-10 11:29:03,10.70,10.70,10.70,99.90,895196,33,19944,-67
2020-10-10 11:29:33,10.70,10.70,10.70,99.90,894679,33,19964,-71
2020-10-10 11:30:04,10.80,10.80,10.80,99.90,895108,33,20026,-72
2020-10-10 11:30:35,10.90,10.90,10.90,99.90,894978,33,19952,-72
2020-10-10 11:31:06,10.80,10.80,10.80,99.90,895263,33,19948,-71
2020-10-10 11:31:37,10.80,10.80,10.80,99.90,895148,33,19941,-71
2020-10-10 11:32:11,10.80,10.80,10.80,99.90,894918,33,19951,-71
2020-10-10 11:32:42,10.80,10.80,10.80,99.90,892038,33,19940,-71
2020-10-10 11:33:20,10.80,10.80,10.80,99.90,889267,33,20316,-71
2020-10-10 11:33:51,10.80,10.80,10.80,99.90,891895,33,20037,-71
2020-10-10 11:34:22,10.70,10.70,10.70,99.90,888665,33,19980,-71
2020-10-10 11:34:52,10.60,10.60,10.60,99.90,889977,33,19949,-72
2020-10-10 11:35:23,10.60,10.60,10.60,99.90,893246,33,19991,-72
2020-10-10 11:35:55,10.60,10.60,10.60,99.90,896547,33,20289,-72
2020-10-10 11:36:26,10.60,10.60,10.60,99.90,897930,33,19944,-71
2020-10-10 11:36:57,10.70,10.70,10.70,99.90,895518,33,19960,-71
2020-10-10 11:37:28,10.60,10.60,10.60,99.90,895503,33,19944,-71
2020-10-10 11:37:58,10.60,10.60,10.60,99.90,895086,33,20319,-71
2020-10-10 11:38:29,10.70,10.70,10.70,99.90,895155,33,20012,-71
2020-10-10 11:39:00,10.70,10.70,10.70,99.90,894803,33,19974,-71
2020-10-10 11:39:35,10.60,10.60,10.60,99.90,892143,33,20367,-71
2020-10-10 11:40:06,10.60,10.60,10.60,99.90,888979,33,20353,-71
2020-10-10 11:40:55,10.60,10.60,10.60,99.90,889494,33,19944,-71
2020-10-10 11:41:44,10.60,10.60,10.60,99.90,891781,33,19986,-71
2020-10-10 11:42:34,10.60,10.60,10.60,99.90,895109,33,19975,-71
2020-10-10 11:43:05,10.60,10.60,10.60,99.90,897863,33,20334,-71
2020-10-10 11:43:39,10.60,10.60,10.60,99.90,894781,33,20008,-71
2020-10-10 11:44:10,10.60,10.60,10.60,99.90,894919,33,19968,-71
2020-10-10 11:44:43,10.60,10.60,10.60,99.90,892170,33,20019,-72
2020-10-10 11:45:22,10.60,10.60,10.60,99.90,892516,33,19959,-71
2020-10-10 11:45:53,10.60,10.60,10.60,99.90,891790,33,19964,-71
2020-10-10 11:46:24,10.60,10.60,10.60,99.90,890250,33,19953,-71
2020-10-10 11:46:54,10.60,10.60,10.60,99.90,888664,33,19940,-71
2020-10-10 11:47:28,10.60,10.60,10.60,99.90,886231,33,19957,-72
2020-10-10 11:47:59,10.60,10.60,10.60,99.90,883345,33,20293,-71
2020-10-10 11:48:29,10.60,10.60,10.60,99.90,883734,33,19953,-71
2020-10-10 11:49:00,10.60,10.60,10.60,99.90,889588,33,19946,-71
2020-10-10 11:49:31,10.60,10.60,10.60,99.90,886451,33,19941,-71
2020-10-10 11:50:02,10.50,10.50,10.50,99.90,886302,33,19968,-72
2020-10-10 11:50:32,10.60,10.60,10.60,99.90,888601,33,19952,-71
2020-10-10 11:51:03,10.50,10.50,10.50,99.90,889439,33,19969,-72
2020-10-10 11:51:34,10.50,10.50,10.50,99.90,895280,33,20030,-72
2020-10-10 11:52:06,10.60,10.60,10.60,99.90,898240,33,19952,-72
2020-10-10 11:52:39,10.60,10.60,10.60,99.90,898101,33,20310,-72
2020-10-10 11:53:11,10.60,10.60,10.60,99.90,894303,33,19979,-71
2020-10-10 11:53:42,10.50,10.50,10.50,99.90,895051,33,19948,-71
2020-10-10 11:54:18,10.50,10.50,10.50,99.90,895107,33,19981,-71
2020-10-10 11:54:50,10.50,10.50,10.50,99.90,889769,33,19949,-71
2020-10-10 11:55:35,10.50,10.50,10.50,99.90,892422,33,19941,-71
2020-10-10 11:56:11,10.40,10.40,10.40,99.90,889390,33,20022,-73
2020-10-10 11:57:25,10.40,10.40,10.40,99.90,893596,33,19996,-73
2020-10-10 11:57:56,10.30,10.30,10.30,99.90,894398,33,19992,-71
2020-10-10 11:58:30,10.40,10.40,10.40,99.90,895593,33,19958,-70
2020-10-10 11:59:01,10.40,10.40,10.40,99.90,892691,33,19993,-73
2020-10-10 11:59:31,10.40,10.40,10.40,99.90,892351,33,19945,-73
2020-10-10 12:00:02,10.40,10.40,10.40,99.90,892658,33,20002,-73
2020-10-10 12:00:42,10.40,10.40,10.40,99.90,892727,33,20012,-73
2020-10-10 12:01:25,10.50,10.50,10.50,99.90,890595,33,19996,-73
2020-10-10 12:01:56,10.50,10.50,10.50,99.90,889396,33,20000,-73
2020-10-10 12:02:30,10.60,10.60,10.60,99.90,889531,33,19940,-73
2020-10-10 12:03:01,10.60,10.60,10.60,99.90,890223,33,19982,-73
2020-10-10 12:03:32,10.60,10.60,10.60,99.90,891088,33,19957,-73
2020-10-10 12:04:03,10.60,10.60,10.60,99.90,895723,33,20350,-72
2020-10-10 12:04:34,10.60,10.60,10.60,99.90,892238,33,19944,-73
2020-10-10 12:05:04,10.60,10.60,10.60,99.90,892442,33,20279,-74
2020-10-10 12:05:37,10.50,10.50,10.50,99.90,892792,33,20003,-73
2020-10-10 12:06:08,10.50,10.50,10.50,99.90,895581,33,19986,-74
2020-10-10 12:06:38,10.50,10.50,10.50,99.90,895629,33,19979,-73
2020-10-10 12:07:28,10.50,10.50,10.50,99.90,895800,33,19971,-74
2020-10-10 12:08:02,10.50,10.50,10.50,99.90,895886,33,20015,-74
2020-10-10 12:08:34,10.50,10.50,10.50,99.90,892278,33,19975,-73
2020-10-10 12:09:06,10.40,10.40,10.40,99.90,889300,33,19963,-73
2020-10-10 12:09:39,10.40,10.40,10.40,99.90,889547,33,19952,-73
2020-10-10 12:10:15,10.40,10.40,10.40,99.90,887731,33,19973,-73
2020-10-10 12:10:46,10.40,10.40,10.40,99.90,886273,33,19953,-74
2020-10-10 12:11:19,10.50,10.50,10.50,99.90,886728,33,20305,-74
2020-10-10 12:11:50,10.50,10.50,10.50,99.90,885374,33,19961,-74
2020-10-10 12:12:21,10.40,10.40,10.40,99.90,884235,33,19969,-74
2020-10-10 12:12:53,10.40,10.40,10.40,99.90,889323,33,20332,-74
2020-10-10 12:13:24,10.40,10.40,10.40,99.90,883816,33,19950,-73
2020-10-10 12:13:55,10.40,10.40,10.40,99.90,887011,33,19941,-73
2020-10-10 12:14:26,10.40,10.40,10.40,99.90,892558,33,19959,-73
2020-10-10 12:14:57,10.40,10.40,10.40,99.90,893022,33,19958,-73
2020-10-10 12:15:32,10.50,10.50,10.50,99.90,895261,33,20007,-72
2020-10-10 12:16:07,10.50,10.50,10.50,99.90,895778,33,19975,-73
2020-10-10 12:16:39,10.50,10.50,10.50,99.90,892683,33,20347,-72
2020-10-10 12:17:10,10.50,10.50,10.50,99.90,892286,33,20004,-72
2020-10-10 12:17:43,10.50,10.50,10.50,99.90,890333,33,19951,-72
2020-10-10 12:18:14,10.50,10.50,10.50,99.90,892663,33,20373,-73
2020-10-10 12:18:45,10.50,10.50,10.50,99.90,889272,33,19941,-73
2020-10-10 12:19:15,10.60,10.60,10.60,99.90,889969,33,20280,-73
2020-10-10 12:19:48,10.60,10.60,10.60,99.90,892460,33,19972,-73
2020-10-10 12:20:22,10.60,10.60,10.60,99.90,892941,33,20023,-73
2020-10-10 12:20:53,10.70,10.70,10.70,99.90,895750,33,19940,-72
2020-10-10 12:21:25,10.60,10.60,10.60,99.90,892937,33,20004,-72
2020-10-10 12:21:59,10.70,10.70,10.70,99.90,895615,33,20275,-73
2020-10-10 12:22:29,10.70,10.70,10.70,99.90,889631,33,20351,-73
2020-10-10 12:23:03,10.70,10.70,10.70,99.90,889836,33,19957,-73
2020-10-10 12:23:34,10.60,10.60,10.60,99.90,889531,33,19959,-72
2020-10-10 12:24:05,10.70,10.70,10.70,99.90,890227,33,19941,-72
2020-10-10 12:24:36,10.70,10.70,10.70,99.90,892686,33,20309,-74
2020-10-10 12:25:07,10.70,10.70,10.70,99.90,889680,33,19940,-69
2020-10-10 12:25:38,10.70,10.70,10.70,99.90,892588,33,19986,-69
2020-10-10 12:26:12,10.70,10.70,10.70,99.90,892561,33,19966,-74
2020-10-10 12:26:45,10.70,10.70,10.70,99.90,892821,33,20360,-76
2020-10-10 12:27:16,10.70,10.70,10.70,99.90,892670,33,19995,-76
2020-10-10 12:27:51,10.70,10.70,10.70,99.90,892397,33,19976,-71
2020-10-10 12:28:23,10.70,10.70,10.70,99.90,892438,33,20012,-73
2020-10-10 12:28:54,10.80,10.80,10.80,99.90,893188,33,20376,-72
2020-10-10 12:29:25,10.80,10.80,10.80,99.90,895631,33,19994,-73
2020-10-10 12:29:56,10.80,10.80,10.80,99.90,895463,33,19983,-74
2020-10-10 12:30:27,10.80,10.80,10.80,99.90,892892,33,20322,-72
2020-10-10 12:30:58,10.80,10.80,10.80,99.90,895731,33,19945,-72
2020-10-10 12:31:29,10.80,10.80,10.80,99.90,895620,33,20327,-72
2020-10-10 12:32:00,10.70,10.70,10.70,99.90,892371,33,19979,-73
2020-10-10 12:32:31,10.70,10.70,10.70,99.90,895476,33,19952,-74
2020-10-10 12:33:02,10.70,10.70,10.70,99.90,892226,33,19967,-73
2020-10-10 12:33:33,10.80,10.80,10.80,99.90,892797,33,20256,-73
2020-10-10 12:34:04,10.80,10.80,10.80,99.90,898102,33,19935,-73
2020-10-10 12:34:35,10.80,10.80,10.80,99.90,892473,33,19952,-72
2020-10-10 12:35:25,10.80,10.80,10.80,99.90,895530,33,20377,-72
2020-10-10 12:35:57,10.80,10.80,10.80,99.90,895548,33,19948,-72
2020-10-10 12:36:27,10.80,10.80,10.80,99.90,898013,33,19999,-72
2020-10-10 12:36:58,10.80,10.80,10.80,99.90,898993,33,20281,-73
2020-10-10 12:37:29,10.80,10.80,10.80,99.90,895603,33,19956,-73
2020-10-10 12:38:01,10.80,10.80,10.80,99.90,895732,33,19971,-72
2020-10-10 12:38:32,10.80,10.80,10.80,99.90,895585,33,20334,-72
2020-10-10 12:39:03,10.70,10.70,10.70,99.90,895952,33,20007,-72
2020-10-10 12:39:34,10.70,10.70,10.70,99.90,895842,33,20295,-73
2020-10-10 12:40:04,10.70,10.70,10.70,99.90,892688,33,20030,-73
2020-10-10 12:40:35,10.70,10.70,10.70,99.90,892517,33,20286,-73
2020-10-10 12:41:06,10.70,10.70,10.70,99.90,886657,33,19969,-74
2020-10-10 12:41:37,10.70,10.70,10.70,99.90,889869,33,19945,-73
2020-10-10 12:42:08,10.80,10.80,10.80,99.90,895663,33,19983,-74
2020-10-10 12:42:38,10.80,10.80,10.80,99.90,889161,33,19953,-74
2020-10-10 12:43:15,10.80,10.80,10.80,99.90,895157,33,19957,-74
2020-10-10 12:43:46,10.80,10.80,10.80,99.90,892221,33,19956,-73
2020-10-10 12:44:16,10.80,10.80,10.80,99.90,894013,33,19991,-74
2020-10-10 12:44:47,10.80,10.80,10.80,99.90,898521,33,19982,-72
2020-10-10 12:45:18,10.80,10.80,10.80,99.90,898232,33,19948,-72
2020-10-10 12:45:49,10.80,10.80,10.80,99.90,892715,33,20326,-72
2020-10-10 12:46:20,10.80,10.80,10.80,99.90,889613,33,20003,-72
2020-10-10 12:46:50,10.80,10.80,10.80,99.90,889577,33,19977,-74
2020-10-10 12:47:21,10.70,10.70,10.70,99.90,889419,33,20299,-73
2020-10-10 12:47:53,10.70,10.70,10.70,99.90,895661,33,19967,-73
2020-10-10 12:48:25,10.80,10.80,10.80,99.90,886557,33,19975,-73
2020-10-10 12:48:56,10.80,10.80,10.80,99.90,886616,33,19937,-73
2020-10-10 12:49:26,10.80,10.80,10.80,99.90,889588,33,20402,-73
2020-10-10 12:49:57,10.80,10.80,10.80,99.90,890396,33,19945,-73
2020-10-10 12:50:28,10.80,10.80,10.80,99.90,895568,33,19948,-73
2020-10-10 12:50:59,10.80,10.80,10.80,99.90,898537,33,19999,-74
2020-10-10 12:51:30,10.80,10.80,10.80,99.90,898714,33,19959,-73
2020-10-10 12:52:01,10.70,10.70,10.70,99.90,847460,33,1629898,-74
2020-10-10 12:52:32,10.70,10.70,10.70,99.90,892672,33,19949,-74
2020-10-10 12:53:08,10.70,10.70,10.70,99.90,888953,33,20016,-73
2020-10-10 12:53:39,10.70,10.70,10.70,99.90,893320,33,20024,-73
2020-10-10 12:54:10,10.70,10.70,10.70,99.90,896029,33,19948,-73
2020-10-10 12:54:41,10.70,10.70,10.70,99.90,899335,32,19983,-73
2020-10-10 12:55:11,10.70,10.70,10.70,99.90,900469,32,19966,-74
2020-10-10 12:55:46,10.70,10.70,10.70,99.90,898633,33,19948,-74
2020-10-10 12:56:17,10.60,10.60,10.60,99.90,895657,33,19960,-74
2020-10-10 12:56:48,10.70,10.70,10.70,99.90,895623,33,20393,-74
2020-10-10 12:57:19,10.70,10.70,10.70,99.90,895695,33,19960,-74
2020-10-10 12:57:50,10.60,10.60,10.60,99.90,898256,33,19982,-74
2020-10-10 12:58:24,10.70,10.70,10.70,99.90,898809,33,19990,-74
2020-10-10 12:58:56,10.70,10.70,10.70,99.90,898586,33,19954,-74
2020-10-10 12:59:27,10.70,10.70,10.70,99.90,898199,33,19963,-74
2020-10-10 12:59:58,10.70,10.70,10.70,99.90,895458,33,19940,-74
2020-10-10 13:00:38,10.70,10.70,10.70,99.90,895356,33,19967,-74
2020-10-10 13:01:10,10.80,10.80,10.80,99.90,896751,33,20264,-73
2020-10-10 13:01:40,10.80,10.80,10.80,99.90,896493,33,20487,-73
2020-10-10 13:02:11,10.80,10.80,10.80,99.90,898595,33,19986,-74
2020-10-10 13:02:42,10.80,10.80,10.80,99.90,898659,33,19963,-75
2020-10-10 13:03:13,10.80,10.80,10.80,99.90,895355,33,19958,-75
2020-10-10 13:03:44,10.80,10.80,10.80,99.90,895506,33,19952,-74
2020-10-10 13:04:15,10.80,10.80,10.80,99.90,889778,33,20275,-75
2020-10-10 13:04:46,10.80,10.80,10.80,99.90,889629,33,19949,-73
2020-10-10 13:05:17,10.90,10.90,10.90,99.90,892282,33,19952,-74
2020-10-10 13:05:48,10.90,10.90,10.90,99.90,892792,33,19967,-73
2020-10-10 13:06:20,10.90,10.90,10.90,99.90,895633,33,19940,-73
2020-10-10 13:06:53,11.00,11.00,11.00,99.90,895561,33,20010,-74
2020-10-10 13:07:24,11.00,11.00,11.00,99.90,895472,33,20316,-74
2020-10-10 13:07:54,11.10,11.10,11.10,99.90,895957,33,19944,-73
2020-10-10 13:08:26,11.00,11.00,11.00,99.90,896068,33,19968,-74
2020-10-10 13:08:56,11.10,11.10,11.10,99.90,892133,33,19952,-73
2020-10-10 13:09:29,11.00,11.00,11.00,99.90,892315,33,19948,-74
2020-10-10 13:10:00,11.00,11.00,11.00,99.90,889429,33,19937,-74
2020-10-10 13:10:30,11.10,11.10,11.10,99.90,889588,33,20221,-76
2020-10-10 13:11:01,11.10,11.10,11.10,99.90,886569,33,20029,-75
2020-10-10 13:11:33,11.20,11.20,11.20,99.90,886439,33,19945,-75
2020-10-10 13:12:04,11.20,11.20,11.20,99.90,889359,33,19989,-75
2020-10-10 13:12:35,11.20,11.20,11.20,99.90,892574,33,19941,-74
2020-10-10 13:13:09,11.20,11.20,11.20,99.90,895248,33,19932,-75
2020-10-10 13:13:40,11.10,11.10,11.10,99.90,891970,33,20388,-75
2020-10-10 13:14:11,11.10,11.10,11.10,99.90,888979,33,19953,-75
2020-10-10 13:14:42,11.10,11.10,11.10,99.90,889782,33,20028,-75
2020-10-10 13:15:12,11.10,11.10,11.10,99.90,892167,33,19986,-75
2020-10-10 13:15:43,11.10,11.10,11.10,99.90,889559,33,20343,-75
2020-10-10 13:16:18,11.20,11.20,11.20,99.90,895254,33,19976,-76
2020-10-10 13:16:49,11.30,11.30,11.30,99.90,892103,33,19957,-75
2020-10-10 13:17:19,11.30,11.30,11.30,99.90,890071,33,19949,-75
2020-10-10 13:17:50,11.30,11.30,11.30,99.90,889664,33,19957,-75
2020-10-10 13:18:22,11.30,11.30,11.30,99.90,889247,33,20004,-75
2020-10-10 13:18:53,11.40,11.40,11.40,99.90,890034,33,19949,-75
2020-10-10 13:19:23,11.30,11.30,11.30,99.90,895744,33,19944,-76
2020-10-10 13:19:56,11.40,11.40,11.40,99.90,892224,33,19969,-75
2020-10-10 13:20:26,11.50,11.50,11.50,99.90,889639,33,19945,-75
2020-10-10 13:20:57,11.60,11.60,11.60,99.90,886760,33,20367,-75
2020-10-10 13:21:28,11.50,11.50,11.50,99.90,889564,33,20331,-74
2020-10-10 13:21:59,11.50,11.50,11.50,99.90,889682,33,19985,-74
2020-10-10 13:22:30,11.50,11.50,11.50,99.90,889804,33,19940,-75
2020-10-10 13:23:01,11.50,11.50,11.50,99.90,886354,33,19981,-75
2020-10-10 13:23:31,11.50,11.50,11.50,99.90,889534,33,19968,-73
2020-10-10 13:24:02,11.50,11.50,11.50,99.90,889828,33,19986,-74
2020-10-10 13:24:33,11.50,11.50,11.50,99.90,892859,33,20047,-74
2020-10-10 13:25:04,11.50,11.50,11.50,99.90,895620,33,19951,-73
2020-10-10 13:25:35,11.50,11.50,11.50,99.90,892347,33,20008,-74
2020-10-10 13:26:07,11.50,11.50,11.50,99.90,892459,33,19979,-74
2020-10-10 13:26:38,11.50,11.50,11.50,99.90,889236,33,19996,-74
2020-10-10 13:27:09,11.50,11.50,11.50,99.90,889058,33,19945,-75
2020-10-10 13:27:40,11.50,11.50,11.50,99.90,889430,33,20004,-75
2020-10-10 13:28:12,11.50,11.50,11.50,99.90,889833,33,19964,-74
2020-10-10 13:28:42,11.60,11.60,11.60,99.90,892759,33,19994,-74
2020-10-10 13:29:13,11.70,11.70,11.70,99.90,895182,33,19958,-75
2020-10-10 13:29:44,11.80,11.80,11.80,99.90,892613,33,19949,-75
2020-10-10 13:30:15,11.70,11.70,11.70,99.90,891980,33,19952,-75
2020-10-10 13:30:45,11.80,11.80,11.80,99.90,892478,33,19949,-75
2020-10-10 13:31:16,11.80,11.80,11.80,99.90,895253,33,19932,-75
2020-10-10 13:31:47,11.80,11.80,11.80,99.90,892235,33,19988,-75
2020-10-10 13:32:18,11.80,11.80,11.80,99.90,898551,33,20007,-75
2020-10-10 13:32:49,11.70,11.70,11.70,99.90,894671,33,20392,-75
2020-10-10 13:33:19,11.80,11.80,11.80,99.90,895355,33,19944,-77
2020-10-10 13:33:50,11.80,11.80,11.80,99.90,895206,33,19996,-76
2020-10-10 13:34:21,11.80,11.80,11.80,99.90,895354,33,19940,-76
2020-10-10 13:34:52,11.70,11.70,11.70,99.90,895586,33,19944,-77
2020-10-10 13:35:23,11.60,11.60,11.60,99.90,889489,33,19960,-79
2020-10-10 13:35:55,11.70,11.70,11.70,99.90,889604,33,20306,-72
2020-10-10 13:36:26,11.70,11.70,11.70,99.90,886340,33,19969,-73
2020-10-10 13:36:56,11.70,11.70,11.70,99.90,886719,33,19965,-73
2020-10-10 13:37:27,11.70,11.70,11.70,99.90,886317,33,20324,-73
2020-10-10 13:37:58,11.60,11.60,11.60,99.90,883867,33,20030,-72
2020-10-10 13:38:29,11.60,11.60,11.60,99.90,889726,33,20023,-69
2020-10-10 13:39:00,11.60,11.60,11.60,99.90,889482,33,19983,-70
2020-10-10 13:39:31,11.70,11.70,11.70,99.90,890326,33,19949,-70
2020-10-10 13:40:04,11.70,11.70,11.70,99.90,889647,33,19949,-69
2020-10-10 13:40:36,11.70,11.70,11.70,99.90,895124,33,19955,-70
2020-10-10 13:41:06,11.80,11.80,11.80,99.90,892107,33,20278,-70
2020-10-10 13:41:37,11.80,11.80,11.80,99.90,892426,33,19956,-71
2020-10-10 13:42:08,11.80,11.80,11.80,99.90,892334,33,20247,-71
2020-10-10 13:42:42,11.80,11.80,11.80,99.90,892453,33,19971,-71
2020-10-10 13:43:13,11.80,11.80,11.80,99.90,890928,33,20393,-78
2020-10-10 13:43:44,11.60,11.60,11.60,99.90,893117,33,19964,-77
2020-10-10 13:44:14,11.60,11.60,11.60,99.90,893055,33,19967,-77
2020-10-10 13:44:45,11.50,11.50,11.50,99.90,892656,33,20020,-77
2020-10-10 13:45:19,11.50,11.50,11.50,99.90,892464,33,19944,-70
2020-10-10 13:45:49,11.50,11.50,11.50,99.90,895597,33,20376,-70
2020-10-10 13:46:20,11.50,11.50,11.50,99.90,895813,33,19941,-73
2020-10-10 13:46:51,11.50,11.50,11.50,99.90,898365,33,19998,-70
2020-10-10 13:47:22,11.40,11.40,11.40,99.90,895605,33,19959,-70
2020-10-10 13:47:53,11.40,11.40,11.40,99.90,889431,33,19965,-70
2020-10-10 13:48:23,11.30,11.30,11.30,99.90,889328,33,20271,-70
2020-10-10 13:48:54,11.30,11.30,11.30,99.90,889569,33,19960,-71
2020-10-10 13:49:25,11.30,11.30,11.30,99.90,892332,33,20278,-70
2020-10-10 13:49:56,11.40,11.40,11.40,99.90,895804,33,20007,-72
2020-10-10 13:50:27,11.40,11.40,11.40,99.90,895254,33,19956,-70
2020-10-10 13:51:01,11.40,11.40,11.40,99.90,895387,33,20011,-71
2020-10-10 13:51:31,11.40,11.40,11.40,99.90,892369,33,19971,-77
2020-10-10 13:52:02,11.40,11.40,11.40,99.90,892611,33,20015,-75
2020-10-10 13:52:33,11.50,11.50,11.50,99.90,892413,33,19963,-70
2020-10-10 13:53:04,11.50,11.50,11.50,99.90,891785,33,20036,-70
2020-10-10 13:53:35,11.60,11.60,11.60,99.90,889217,33,20003,-72
2020-10-10 13:54:06,11.50,11.50,11.50,99.90,889691,33,20005,-72
2020-10-10 13:54:37,11.50,11.50,11.50,99.90,889390,33,19952,-71
2020-10-10 13:55:08,11.40,11.40,11.40,99.90,886272,33,19937,-71
2020-10-10 13:55:39,11.40,11.40,11.40,99.90,889010,33,19972,-72
2020-10-10 13:56:10,11.30,11.30,11.30,99.90,912121,27,19983,-69
2020-10-10 13:56:40,11.30,11.30,11.30,99.90,887599,33,20069,-70
2020-10-10 13:57:11,11.30,11.30,11.30,99.90,892530,33,20020,-70
2020-10-10 13:57:42,11.30,11.30,11.30,99.90,892277,33,19940,-71
2020-10-10 13:58:14,11.40,11.40,11.40,99.90,889549,33,19958,-70
2020-10-10 13:58:45,11.30,11.30,11.30,99.90,889869,33,19961,-71
2020-10-10 13:59:16,11.30,11.30,11.30,99.90,886962,33,19949,-72
2020-10-10 13:59:47,11.30,11.30,11.30,99.90,889457,33,19953,-72
2020-10-10 14:00:33,11.30,11.30,11.30,99.90,889796,33,19954,-71
2020-10-10 14:01:05,11.30,11.30,11.30,99.90,893627,33,19960,-71
2020-10-10 14:01:35,11.20,11.20,11.20,99.90,892324,33,19957,-71
2020-10-10 14:02:06,11.20,11.20,11.20,99.90,892482,33,19957,-73
2020-10-10 14:02:37,11.20,11.20,11.20,99.90,888958,33,20264,-77
2020-10-10 14:03:09,11.20,11.20,11.20,99.90,885696,33,19971,-76
2020-10-10 14:03:40,11.10,11.10,11.10,99.90,889351,33,20015,-76
2020-10-10 14:04:10,11.10,11.10,11.10,99.90,889522,33,19962,-72
2020-10-10 14:04:41,11.10,11.10,11.10,99.90,889300,33,20305,-72
2020-10-10 14:05:12,11.10,11.10,11.10,99.90,889166,33,20393,-71
2020-10-10 14:05:49,11.10,11.10,11.10,99.90,889639,33,19992,-72
2020-10-10 14:06:20,11.10,11.10,11.10,99.90,893186,33,20358,-72
2020-10-10 14:06:50,11.00,11.00,11.00,99.90,889294,33,19961,-71
2020-10-10 14:07:21,11.10,11.10,11.10,99.90,888881,33,20288,-71
2020-10-10 14:07:52,11.00,11.00,11.00,99.90,889361,33,19992,-72
2020-10-10 14:08:23,11.00,11.00,11.00,99.90,889218,33,20291,-72
2020-10-10 14:08:54,11.10,11.10,11.10,99.90,889680,33,20520,-71
2020-10-10 14:09:25,11.10,11.10,11.10,99.90,890773,33,20000,-71
2020-10-10 14:09:55,11.10,11.10,11.10,99.90,891026,33,19977,-72
2020-10-10 14:10:26,11.10,11.10,11.10,99.90,891108,33,20012,-71
2020-10-10 14:11:02,11.10,11.10,11.10,99.90,893814,33,19949,-71
2020-10-10 14:11:32,11.10,11.10,11.10,99.90,893104,33,19979,-71
2020-10-10 14:12:03,11.10,11.10,11.10,99.90,891258,33,20465,-71
2020-10-10 14:12:34,11.00,11.00,11.00,99.90,894036,33,19981,-71
2020-10-10 14:13:05,10.90,10.90,10.90,99.90,893375,33,19952,-70
2020-10-10 14:13:36,10.90,10.90,10.90,99.90,893815,33,19953,-70
2020-10-10 14:14:07,10.90,10.90,10.90,99.90,886380,33,19945,-70
2020-10-10 14:14:37,10.90,10.90,10.90,99.90,886563,33,20495,-69
2020-10-10 14:15:14,10.90,10.90,10.90,99.90,891782,33,19966,-70
2020-10-10 14:15:45,10.90,10.90,10.90,99.90,889845,33,19944,-70
2020-10-10 14:16:16,10.90,10.90,10.90,99.90,891717,33,19952,-70
2020-10-10 14:16:52,10.90,10.90,10.90,99.90,891598,33,19933,-70
2020-10-10 14:17:22,10.90,10.90,10.90,99.90,889696,33,19937,-70
2020-10-10 14:17:54,10.80,10.80,10.80,99.90,886038,33,20414,-69
2020-10-10 14:18:25,10.80,10.80,10.80,99.90,879923,33,19977,-67
2020-10-10 14:18:55,10.80,10.80,10.80,99.90,880226,33,19954,-71
2020-10-10 14:19:28,10.70,10.70,10.70,99.90,883784,33,20004,-69
2020-10-10 14:19:58,10.60,10.60,10.60,99.90,889996,33,19941,-70
2020-10-10 14:20:29,10.60,10.60,10.60,99.90,892068,33,19949,-70
2020-10-10 14:21:19,10.50,10.50,10.50,99.90,886074,33,19956,-69
2020-10-10 14:21:50,10.40,10.40,10.40,99.90,883082,33,20004,-72
2020-10-10 14:22:21,10.20,10.20,10.20,99.90,891078,33,19999,-72
2020-10-10 14:22:52,10.00,10.00,10.00,99.90,892776,33,19986,-72
2020-10-10 14:23:22,9.90,9.90,9.90,99.90,889270,33,19975,-74
2020-10-10 14:23:58,9.80,9.80,9.80,99.90,888859,33,19983,-76
2020-10-10 14:24:30,9.80,9.80,9.80,99.90,886915,33,19941,-71
2020-10-10 14:25:00,9.60,9.60,9.60,99.90,886995,33,19961,-72
2020-10-10 14:25:31,9.50,9.50,9.50,99.90,889470,33,20249,-73
2020-10-10 14:26:02,9.40,9.40,9.40,99.90,888571,33,19956,-74
2020-10-10 14:26:33,9.40,9.40,9.40,99.90,894290,33,19971,-74
2020-10-10 14:27:04,9.30,9.30,9.30,99.90,889159,33,19952,-74
2020-10-10 14:27:34,9.30,9.30,9.30,99.90,889234,33,19992,-74
2020-10-10 14:28:05,9.20,9.20,9.20,99.90,883133,33,19964,-74
2020-10-10 14:28:36,9.10,9.10,9.10,99.90,886665,33,19951,-75
2020-10-10 14:29:07,9.00,9.00,9.00,99.90,892443,33,19955,-75
2020-10-10 14:29:38,9.00,9.00,9.00,99.90,886246,33,19949,-77
2020-10-10 14:30:09,9.00,9.00,9.00,99.90,888968,33,20365,-77
2020-10-10 14:30:40,9.00,9.00,9.00,99.90,889133,33,20360,-77
2020-10-10 14:31:11,8.90,8.90,8.90,99.90,889436,33,19992,-76
2020-10-10 14:31:42,8.90,8.90,8.90,99.90,888952,33,19964,-76
2020-10-10 14:32:13,8.90,8.90,8.90,99.90,883030,33,19953,-75
2020-10-10 14:32:44,8.80,8.80,8.80,99.90,880263,33,20010,-75
2020-10-10 14:33:15,8.80,8.80,8.80,99.90,888399,33,19991,-74
2020-10-10 14:33:46,8.80,8.80,8.80,99.90,887539,33,19961,-76
2020-10-10 14:34:17,8.80,8.80,8.80,99.90,886192,33,20338,-75
2020-10-10 14:34:48,8.80,8.80,8.80,99.90,880466,33,19950,-75
2020-10-10 14:35:19,8.80,8.80,8.80,99.90,885675,33,19941,-75
2020-10-10 14:35:50,8.70,8.70,8.70,99.90,889263,33,20392,-76
2020-10-10 14:36:21,8.80,8.80,8.80,99.90,889745,33,19953,-75
2020-10-10 14:36:52,8.70,8.70,8.70,99.90,886364,33,19963,-76
2020-10-10 14:37:23,8.70,8.70,8.70,99.90,886031,33,19945,-75
2020-10-10 14:37:54,8.70,8.70,8.70,99.90,892212,33,20413,-75
2020-10-10 14:38:25,8.70,8.70,8.70,99.90,889539,33,20000,-76
2020-10-10 14:38:55,8.70,8.70,8.70,99.90,892663,33,19980,-75
2020-10-10 14:39:26,8.70,8.70,8.70,99.90,891844,33,19968,-75
2020-10-10 14:39:57,8.70,8.70,8.70,99.90,889486,33,20370,-76
2020-10-10 14:40:28,8.70,8.70,8.70,99.90,892515,33,19953,-74
2020-10-10 14:40:59,8.70,8.70,8.70,99.90,889845,33,20351,-74
2020-10-10 14:41:30,8.70,8.70,8.70,99.90,889303,33,19984,-74
2020-10-10 14:42:00,8.70,8.70,8.70,99.90,886437,33,19953,-74
2020-10-10 14:42:31,8.60,8.60,8.60,99.90,886496,33,19996,-75
2020-10-10 14:43:02,8.60,8.60,8.60,99.90,886011,33,20012,-75
2020-10-10 14:43:33,8.70,8.70,8.70,99.90,892327,33,19956,-76
2020-10-10 14:44:05,8.60,8.60,8.60,99.90,889221,33,19953,-76
2020-10-10 14:44:35,8.60,8.60,8.60,99.90,892066,33,19964,-75
2020-10-10 14:45:07,8.60,8.60,8.60,99.90,892126,33,19948,-76
2020-10-10 14:45:38,8.60,8.60,8.60,99.90,885920,33,19954,-76
2020-10-10 14:46:09,8.60,8.60,8.60,99.90,883453,33,19977,-76
2020-10-10 14:46:40,8.60,8.60,8.60,99.90,883232,33,20008,-76
2020-10-10 14:47:11,8.60,8.60,8.60,99.90,883596,33,19942,-76
2020-10-10 14:47:42,8.60,8.60,8.60,99.90,886663,33,19961,-77
2020-10-10 14:48:12,8.60,8.60,8.60,99.90,886353,33,19965,-76
2020-10-10 14:48:43,8.60,8.60,8.60,99.90,880600,33,19960,-75
2020-10-10 14:49:14,8.60,8.60,8.60,99.90,880394,33,19958,-75
2020-10-10 14:49:45,8.60,8.60,8.60,99.90,880835,33,19992,-75
2020-10-10 14:50:16,8.60,8.60,8.60,99.90,886493,33,19961,-75
2020-10-10 14:50:47,8.60,8.60,8.60,99.90,886584,33,19988,-75
2020-10-10 14:51:18,8.60,8.60,8.60,99.90,886414,33,19984,-73
2020-10-10 14:51:49,8.60,8.60,8.60,99.90,886090,33,20326,-73
2020-10-10 14:52:20,8.60,8.60,8.60,99.90,889578,33,19963,-73
2020-10-10 14:52:52,8.60,8.60,8.60,99.90,889067,33,20354,-71
2020-10-10 14:53:26,8.60,8.60,8.60,99.90,892133,33,19940,-74
2020-10-10 14:53:57,8.60,8.60,8.60,99.90,891835,33,19956,-73
2020-10-10 14:54:28,8.60,8.60,8.60,99.90,889268,33,19949,-76
2020-10-10 14:54:59,8.70,8.70,8.70,99.90,883298,33,19963,-76
2020-10-10 14:55:29,8.60,8.60,8.60,99.90,885968,33,19954,-76
2020-10-10 14:56:00,8.60,8.60,8.60,99.90,883431,33,19942,-76
2020-10-10 14:56:31,8.60,8.60,8.60,99.90,888976,33,20396,-74
2020-10-10 14:57:02,8.60,8.60,8.60,99.90,885904,33,19984,-76
2020-10-10 14:57:33,8.60,8.60,8.60,99.90,883131,33,20328,-75
2020-10-10 14:58:04,8.60,8.60,8.60,99.90,886442,33,19945,-76
2020-10-10 14:58:34,8.60,8.60,8.60,99.90,889081,33,19959,-74
2020-10-10 14:59:05,8.60,8.60,8.60,99.90,886475,33,19945,-73
2020-10-10 14:59:36,8.60,8.60,8.60,99.90,894989,33,20006,-76
2020-10-10 15:00:24,8.60,8.60,8.60,99.90,891952,33,19955,-73
2020-10-10 15:00:54,8.70,8.70,8.70,99.90,892354,33,19994,-72
2020-10-10 15:01:25,8.70,8.70,8.70,99.90,890446,33,19940,-73
2020-10-10 15:01:56,8.70,8.70,8.70,99.90,892427,33,19983,-74
2020-10-10 15:02:27,8.70,8.70,8.70,99.90,889391,33,19952,-73
2020-10-10 15:02:58,8.70,8.70,8.70,99.90,888569,33,19949,-72
2020-10-10 15:03:29,8.70,8.70,8.70,99.90,889095,33,19961,-68
2020-10-10 15:04:00,8.70,8.70,8.70,99.90,889118,33,19969,-67
2020-10-10 15:04:31,8.70,8.70,8.70,99.90,892351,33,19947,-67
2020-10-10 15:05:01,8.70,8.70,8.70,99.90,892389,33,20339,-69
2020-10-10 15:05:33,8.70,8.70,8.70,99.90,894763,33,19983,-69
2020-10-10 15:06:04,8.80,8.80,8.80,99.90,886290,33,19953,-69
2020-10-10 15:06:37,8.80,8.80,8.80,99.90,886430,33,20004,-68
2020-10-10 15:07:08,8.80,8.80,8.80,99.90,888493,33,19968,-67
2020-10-10 15:07:39,8.80,8.80,8.80,99.90,889772,33,19957,-68
2020-10-10 15:08:13,8.80,8.80,8.80,99.90,892497,33,19944,-68
2020-10-10 15:08:44,8.80,8.80,8.80,99.90,891927,33,19956,-68
2020-10-10 15:09:18,8.80,8.80,8.80,99.90,892357,33,19941,-69
2020-10-10 15:09:49,8.70,8.70,8.70,99.90,892263,33,19936,-69
2020-10-10 15:10:20,8.80,8.80,8.80,99.90,892210,33,19963,-69
2020-10-10 15:10:50,8.80,8.80,8.80,99.90,891844,33,20358,-69
2020-10-10 15:11:21,8.80,8.80,8.80,99.90,889245,33,19943,-67
2020-10-10 15:11:52,8.80,8.80,8.80,99.90,889367,33,19983,-67
2020-10-10 15:12:23,8.80,8.80,8.80,99.90,892352,33,19956,-67
2020-10-10 15:12:54,8.80,8.80,8.80,99.90,891725,33,19990,-66
2020-10-10 15:13:24,8.80,8.80,8.80,99.90,894780,33,19991,-66
2020-10-10 15:13:55,8.80,8.80,8.80,99.90,892182,33,19944,-66
2020-10-10 15:14:26,8.70,8.70,8.70,99.90,889434,33,20012,-67
2020-10-10 15:14:58,8.80,8.80,8.80,99.90,889269,33,19941,-65
2020-10-10 15:15:29,8.80,8.80,8.80,99.90,886401,33,19996,-66
2020-10-10 15:16:00,8.80,8.80,8.80,99.90,891947,33,19955,-66
2020-10-10 15:16:30,8.80,8.80,8.80,99.90,895296,33,19956,-66
2020-10-10 15:17:01,8.80,8.80,8.80,99.90,892322,33,19948,-66
2020-10-10 15:17:32,8.80,8.80,8.80,99.90,889113,33,20004,-66
2020-10-10 15:18:06,8.80,8.80,8.80,99.90,885877,33,19941,-66
2020-10-10 15:18:37,8.90,8.90,8.90,99.90,886776,33,19956,-68
2020-10-10 15:19:07,8.80,8.80,8.80,99.90,889319,33,19940,-67
2020-10-10 15:19:38,8.80,8.80,8.80,99.90,892455,33,19949,-70
2020-10-10 15:20:10,8.80,8.80,8.80,99.90,892090,33,19991,-70
2020-10-10 15:20:43,8.80,8.80,8.80,99.90,892409,33,20353,-70
2020-10-10 15:21:14,8.80,8.80,8.80,99.90,892286,33,19950,-70
2020-10-10 15:21:45,8.80,8.80,8.80,99.90,886270,33,19941,-69
2020-10-10 15:22:15,8.90,8.90,8.90,99.90,888729,33,19948,-70
2020-10-10 15:22:46,8.90,8.90,8.90,99.90,888919,33,19960,-71
2020-10-10 15:23:17,8.80,8.80,8.80,99.90,889260,33,19933,-70
2020-10-10 15:23:48,8.90,8.90,8.90,99.90,886277,33,19955,-70
2020-10-10 15:24:19,8.90,8.90,8.90,99.90,886380,33,19963,-70
2020-10-10 15:24:49,8.90,8.90,8.90,99.90,889387,33,20023,-70
2020-10-10 15:25:20,8.90,8.90,8.90,99.90,892358,33,20027,-71
2020-10-10 15:25:53,8.90,8.90,8.90,99.90,894954,33,20010,-70
2020-10-10 15:26:24,8.90,8.90,8.90,99.90,888653,33,19967,-70
2020-10-10 15:26:55,8.90,8.90,8.90,99.90,886025,33,19949,-70
2020-10-10 15:27:26,8.80,8.80,8.80,99.90,885676,33,19937,-70
2020-10-10 15:27:57,8.90,8.90,8.90,99.90,883849,33,20001,-70
2020-10-10 15:28:27,8.80,8.80,8.80,99.90,889075,33,19941,-70
2020-10-10 15:28:58,8.80,8.80,8.80,99.90,886421,33,20286,-71
2020-10-10 15:29:29,8.80,8.80,8.80,99.90,889450,33,19952,-70
2020-10-10 15:30:00,8.80,8.80,8.80,99.90,886398,33,19959,-71
2020-10-10 15:30:31,8.80,8.80,8.80,99.90,892494,33,19944,-71
2020-10-10 15:31:01,8.80,8.80,8.80,99.90,889232,33,19945,-71
2020-10-10 15:31:32,8.80,8.80,8.80,99.90,886616,33,19988,-71
2020-10-10 15:32:22,8.80,8.80,8.80,99.90,886189,33,20296,-70
2020-10-10 15:32:53,8.80,8.80,8.80,99.90,887826,33,19949,-71
2020-10-10 15:33:24,8.80,8.80,8.80,99.90,892319,33,19937,-71
2020-10-10 15:33:55,8.80,8.80,8.80,99.90,891127,33,19952,-70
2020-10-10 15:34:26,8.80,8.80,8.80,99.90,891952,33,19956,-71
2020-10-10 15:34:57,8.80,8.80,8.80,99.90,888995,33,19940,-70
2020-10-10 15:35:28,8.80,8.80,8.80,99.90,883186,33,20983,-70
2020-10-10 15:35:58,8.80,8.80,8.80,99.90,883538,33,19957,-70
2020-10-10 15:36:29,8.80,8.80,8.80,99.90,886164,33,20033,-70
2020-10-10 15:37:00,8.80,8.80,8.80,99.90,891900,33,19945,-70
2020-10-10 15:37:35,8.80,8.80,8.80,99.90,891927,33,20327,-70
2020-10-10 15:38:05,8.80,8.80,8.80,99.90,895449,33,19944,-70
2020-10-10 15:38:36,8.80,8.80,8.80,99.90,891950,33,19945,-70
2020-10-10 15:39:24,8.80,8.80,8.80,99.90,891981,33,20003,-70
2020-10-10 15:39:54,8.80,8.80,8.80,99.90,890163,33,20367,-70
2020-10-10 15:40:29,8.90,8.90,8.90,99.90,891068,33,19941,-70
2020-10-10 15:41:00,8.90,8.90,8.90,99.90,888103,33,20287,-70
2020-10-10 15:41:31,8.90,8.90,8.90,99.90,886754,33,19965,-71
2020-10-10 15:42:02,8.90,8.90,8.90,99.90,889117,33,19967,-70
2020-10-10 15:42:33,8.90,8.90,8.90,99.90,892653,33,20012,-70
2020-10-10 15:43:03,8.90,8.90,8.90,99.90,892129,33,20028,-71
2020-10-10 15:43:36,8.90,8.90,8.90,99.90,892370,33,19979,-70
2020-10-10 15:44:07,8.90,8.90,8.90,99.90,892071,33,19948,-70
2020-10-10 15:44:38,8.90,8.90,8.90,99.90,889057,33,20402,-70
2020-10-10 15:45:19,8.90,8.90,8.90,99.90,891990,33,19960,-71
2020-10-10 15:45:50,8.90,8.90,8.90,99.90,895438,33,19990,-70
2020-10-10 15:46:20,8.90,8.90,8.90,99.90,895219,33,19990,-71
2020-10-10 15:46:51,8.90,8.90,8.90,99.90,893804,33,19955,-70
2020-10-10 15:47:22,8.90,8.90,8.90,99.90,894881,33,19964,-70
2020-10-10 15:47:53,8.90,8.90,8.90,99.90,892247,33,19980,-70
2020-10-10 15:48:24,8.90,8.90,8.90,99.90,892310,33,19952,-71
2020-10-10 15:48:55,8.80,8.80,8.80,99.90,891413,33,19979,-71
2020-10-10 15:49:26,8.80,8.80,8.80,99.90,892190,33,20363,-71
2020-10-10 15:49:56,8.90,8.90,8.90,99.90,892168,33,19960,-71
2020-10-10 15:50:29,8.90,8.90,8.90,99.90,889266,33,19964,-71
2020-10-10 15:51:06,8.90,8.90,8.90,99.90,886142,33,19968,-71
2020-10-10 15:51:37,8.90,8.90,8.90,99.90,885322,33,19961,-70
2020-10-10 15:52:07,8.90,8.90,8.90,99.90,884327,33,19946,-71
2020-10-10 15:52:38,8.90,8.90,8.90,99.90,886337,33,19961,-70
2020-10-10 15:53:09,8.90,8.90,8.90,99.90,886254,33,20024,-71
2020-10-10 15:53:40,8.90,8.90,8.90,99.90,889183,33,19949,-70
2020-10-10 15:54:11,8.90,8.90,8.90,99.90,889248,33,19952,-70
2020-10-10 15:54:42,8.90,8.90,8.90,99.90,894828,33,19955,-73
2020-10-10 15:55:13,8.90,8.90,8.90,99.90,891906,33,19964,-72
2020-10-10 15:55:44,8.90,8.90,8.90,99.90,886166,33,19953,-71
2020-10-10 15:56:15,8.90,8.90,8.90,99.90,877236,33,20338,-72
2020-10-10 15:56:46,8.90,8.90,8.90,99.90,883238,33,20395,-71
2020-10-10 15:57:17,9.00,9.00,9.00,99.90,886368,33,19965,-72
2020-10-10 15:57:47,9.00,9.00,9.00,99.90,886503,33,19969,-74
2020-10-10 15:58:18,9.00,9.00,9.00,99.90,886225,33,20368,-71
2020-10-10 15:58:49,9.00,9.00,9.00,99.90,889371,33,19933,-72
2020-10-10 15:59:21,8.90,8.90,8.90,99.90,886334,33,20351,-73
2020-10-10 15:59:51,8.90,8.90,8.90,99.90,882867,33,20000,-72
2020-10-10 16:00:23,8.90,8.90,8.90,99.90,879924,33,19946,-73
2020-10-10 16:00:54,8.90,8.90,8.90,99.90,886197,33,20019,-73
2020-10-10 16:01:24,8.90,8.90,8.90,99.90,889765,33,19967,-73
2020-10-10 16:01:55,8.90,8.90,8.90,99.90,892025,33,19937,-71
2020-10-10 16:02:26,8.90,8.90,8.90,99.90,892024,33,19994,-71
2020-10-10 16:02:57,9.00,9.00,9.00,99.90,888929,33,20320,-71
2020-10-10 16:03:28,8.90,8.90,8.90,99.90,885896,33,20002,-71
2020-10-10 16:03:59,8.90,8.90,8.90,99.90,888598,33,20379,-73
2020-10-10 16:04:29,8.90,8.90,8.90,99.90,886136,33,19947,-72
2020-10-10 16:05:00,8.90,8.90,8.90,99.90,886455,33,19968,-70
2020-10-10 16:05:31,8.90,8.90,8.90,99.90,889316,33,19960,-70
2020-10-10 16:06:03,8.90,8.90,8.90,99.90,888788,33,19949,-70
2020-10-10 16:06:33,8.90,8.90,8.90,99.90,892033,33,20323,-71
2020-10-10 16:07:04,8.90,8.90,8.90,99.90,892029,33,19988,-71
2020-10-10 16:07:35,8.80,8.80,8.80,99.90,889120,33,19956,-71
2020-10-10 16:08:06,8.90,8.90,8.90,99.90,889206,33,20314,-71
2020-10-10 16:08:37,8.90,8.90,8.90,99.90,886349,33,20001,-71
2020-10-10 16:09:08,8.80,8.80,8.80,99.90,886610,33,19949,-70
2020-10-10 16:09:39,8.90,8.90,8.90,99.90,886021,33,20418,-71
2020-10-10 16:10:13,8.90,8.90,8.90,99.90,885760,33,19974,-71
2020-10-10 16:10:44,8.90,8.90,8.90,99.90,883691,33,19953,-71
2020-10-10 16:11:16,8.80,8.80,8.80,99.90,888922,33,19948,-72
2020-10-10 16:11:48,8.80,8.80,8.80,99.90,888992,33,19973,-71
2020-10-10 16:12:19,8.80,8.80,8.80,99.90,889055,33,19948,-72
2020-10-10 16:12:50,8.80,8.80,8.80,99.90,888031,33,19956,-71
2020-10-10 16:13:21,8.80,8.80,8.80,99.90,889027,33,19957,-70
2020-10-10 16:13:52,8.80,8.80,8.80,99.90,892265,33,20375,-71
2020-10-10 16:14:22,8.80,8.80,8.80,99.90,894735,33,19966,-71
2020-10-10 16:14:53,8.80,8.80,8.80,99.90,894913,33,19952,-71
2020-10-10 16:15:24,8.70,8.70,8.70,99.90,891812,33,19966,-71
2020-10-10 16:15:55,8.80,8.80,8.80,99.90,888982,33,20007,-71
2020-10-10 16:16:26,8.80,8.80,8.80,99.90,892108,33,19964,-71
2020-10-10 16:16:56,8.80,8.80,8.80,99.90,891963,33,19961,-71
2020-10-10 16:17:27,8.70,8.70,8.70,99.90,891819,33,19944,-71
2020-10-10 16:17:58,8.80,8.80,8.80,99.90,894755,33,20035,-71
2020-10-10 16:18:29,8.80,8.80,8.80,99.90,892170,33,20036,-71
2020-10-10 16:19:00,8.80,8.80,8.80,99.90,891968,33,20365,-71
2020-10-10 16:19:31,8.80,8.80,8.80,99.90,891930,33,20007,-70
2020-10-10 16:20:02,8.80,8.80,8.80,99.90,888405,33,19951,-71
2020-10-10 16:20:33,8.80,8.80,8.80,99.90,886286,33,19977,-71
2020-10-10 16:21:04,8.80,8.80,8.80,99.90,888976,33,20278,-71
2020-10-10 16:21:34,8.80,8.80,8.80,99.90,888684,33,19975,-71
2020-10-10 16:22:05,8.80,8.80,8.80,99.90,888876,33,19979,-71
2020-10-10 16:22:36,8.80,8.80,8.80,99.90,889321,33,20012,-71
2020-10-10 16:23:07,8.70,8.70,8.70,99.90,891638,33,20039,-71
2020-10-10 16:23:38,8.70,8.70,8.70,99.90,894778,33,19999,-70
2020-10-10 16:24:08,8.70,8.70,8.70,99.90,894895,33,19956,-70
2020-10-10 16:24:39,8.70,8.70,8.70,99.90,892191,33,20023,-70
2020-10-10 16:25:10,8.70,8.70,8.70,99.90,889186,33,20282,-70
2020-10-10 16:25:41,8.70,8.70,8.70,99.90,889040,33,19961,-71
2020-10-10 16:26:12,8.70,8.70,8.70,99.90,889283,33,19964,-70
2020-10-10 16:26:43,8.70,8.70,8.70,99.90,892135,33,19953,-71
2020-10-10 16:27:14,8.70,8.70,8.70,99.90,891894,33,19980,-70
2020-10-10 16:27:45,8.70,8.70,8.70,99.90,892139,33,20398,-70
2020-10-10 16:28:15,8.70,8.70,8.70,99.90,891987,33,19956,-71
2020-10-10 16:28:46,8.70,8.70,8.70,99.90,886265,33,20410,-70
2020-10-10 16:29:17,8.70,8.70,8.70,99.90,889076,33,19976,-71
2020-10-10 16:29:48,8.70,8.70,8.70,99.90,889017,33,19957,-71
2020-10-10 16:30:19,8.70,8.70,8.70,99.90,889582,33,19996,-71
2020-10-10 16:30:50,8.70,8.70,8.70,99.90,885893,33,20395,-72
2020-10-10 16:31:21,8.70,8.70,8.70,99.90,883244,33,20038,-70
2020-10-10 16:31:52,8.70,8.70,8.70,99.90,883104,33,19961,-70
2020-10-10 16:32:22,8.70,8.70,8.70,99.90,886527,33,20009,-70
2020-10-10 16:32:53,8.70,8.70,8.70,99.90,891465,33,19991,-71
2020-10-10 16:33:24,8.70,8.70,8.70,99.90,892159,33,19941,-72
2020-10-10 16:33:55,8.70,8.70,8.70,99.90,892153,33,20377,-71
2020-10-10 16:34:26,8.70,8.70,8.70,99.90,889367,33,20032,-70
2020-10-10 16:34:57,8.70,8.70,8.70,99.90,888752,33,19967,-73
2020-10-10 16:35:28,8.70,8.70,8.70,99.90,888512,33,19941,-70
2020-10-10 16:35:58,8.70,8.70,8.70,99.90,889330,33,19949,-70
2020-10-10 16:36:29,8.70,8.70,8.70,99.90,885973,33,19950,-71
2020-10-10 16:37:00,8.70,8.70,8.70,99.90,891876,33,19979,-71
2020-10-10 16:37:31,8.70,8.70,8.70,99.90,892111,33,19953,-71
2020-10-10 16:38:02,8.70,8.70,8.70,99.90,889412,33,20330,-71
2020-10-10 16:38:32,8.70,8.70,8.70,99.90,892158,33,19948,-72
2020-10-10 16:39:17,8.70,8.70,8.70,99.90,889193,33,19969,-72
2020-10-10 16:39:48,8.70,8.70,8.70,99.90,892362,33,20333,-71
2020-10-10 16:40:19,8.70,8.70,8.70,99.90,892317,33,19961,-72
2020-10-10 16:40:50,8.70,8.70,8.70,99.90,888748,33,19992,-69
2020-10-10 16:41:20,8.70,8.70,8.70,99.90,892492,33,19952,-70
2020-10-10 16:41:52,8.70,8.70,8.70,99.90,889823,33,19949,-70
2020-10-10 16:42:22,8.70,8.70,8.70,99.90,889466,33,19961,-71
2020-10-10 16:42:53,8.70,8.70,8.70,99.90,886102,33,19953,-71
2020-10-10 16:43:24,8.70,8.70,8.70,99.90,883736,33,19946,-71
2020-10-10 16:43:55,8.70,8.70,8.70,99.90,883571,33,19960,-71
2020-10-10 16:44:26,8.70,8.70,8.70,99.90,886560,33,19950,-71
2020-10-10 16:44:56,8.70,8.70,8.70,99.90,889389,33,19996,-71
2020-10-10 16:45:27,8.70,8.70,8.70,99.90,892719,33,20011,-71
2020-10-10 16:46:01,8.70,8.70,8.70,99.90,889760,33,20052,-71
2020-10-10 16:46:32,8.70,8.70,8.70,99.90,888982,33,19957,-70
2020-10-10 16:47:06,8.70,8.70,8.70,99.90,886439,33,19949,-71
2020-10-10 16:47:36,8.70,8.70,8.70,99.90,890302,33,19960,-71
2020-10-10 16:48:07,8.60,8.60,8.60,99.90,889840,33,19948,-71
2020-10-10 16:48:38,8.60,8.60,8.60,99.90,890107,33,19975,-71
2020-10-10 16:49:09,8.60,8.60,8.60,99.90,888983,33,19949,-71
2020-10-10 16:49:40,8.60,8.60,8.60,99.90,889643,33,19948,-71
2020-10-10 16:50:11,8.60,8.60,8.60,99.90,889988,33,20002,-71
2020-10-10 16:50:42,8.60,8.60,8.60,99.90,890028,33,19988,-70
2020-10-10 16:51:13,8.60,8.60,8.60,99.90,892541,33,20298,-70
2020-10-10 16:51:44,8.60,8.60,8.60,99.90,893413,33,20012,-70
2020-10-10 16:52:14,8.60,8.60,8.60,99.90,896160,33,19978,-71
2020-10-10 16:52:45,8.60,8.60,8.60,99.90,892887,33,19944,-70
2020-10-10 16:53:16,8.60,8.60,8.60,99.90,889410,33,20264,-71
2020-10-10 16:53:47,8.60,8.60,8.60,99.90,884084,33,20005,-70
2020-10-10 16:54:18,8.60,8.60,8.60,99.90,883883,33,19942,-71
2020-10-10 16:54:48,8.60,8.60,8.60,99.90,884062,33,19992,-71
2020-10-10 16:55:19,8.60,8.60,8.60,99.90,889602,33,19949,-70
2020-10-10 16:55:50,8.60,8.60,8.60,99.90,889762,33,20008,-70
2020-10-10 16:56:21,8.60,8.60,8.60,99.90,889486,33,19953,-71
2020-10-10 16:56:52,8.60,8.60,8.60,99.90,892414,33,19941,-71
2020-10-10 16:57:23,8.60,8.60,8.60,99.90,892747,33,19956,-71
2020-10-10 16:57:54,8.60,8.60,8.60,99.90,895922,33,20298,-71
2020-10-10 16:58:24,8.60,8.60,8.60,99.90,895580,33,19971,-71
2020-10-10 16:58:55,8.60,8.60,8.60,99.90,889792,33,19965,-72
2020-10-10 16:59:26,8.60,8.60,8.60,99.90,892407,33,19951,-70
2020-10-10 16:59:57,8.60,8.60,8.60,99.90,892841,33,20296,-70
2020-10-10 17:00:35,8.60,8.60,8.60,99.90,892814,33,20373,-72
2020-10-10 17:01:11,8.60,8.60,8.60,99.90,891912,33,19986,-71
2020-10-10 17:01:42,8.60,8.60,8.60,99.90,888340,33,19933,-71
2020-10-10 17:02:13,8.60,8.60,8.60,99.90,886892,33,19953,-71
2020-10-10 17:02:44,8.60,8.60,8.60,99.90,892750,33,20025,-71
2020-10-10 17:03:15,8.60,8.60,8.60,99.90,892062,33,19952,-71
2020-10-10 17:03:46,8.70,8.70,8.70,99.90,895885,33,19932,-71
2020-10-10 17:04:17,8.70,8.70,8.70,99.90,892735,33,19961,-71
2020-10-10 17:04:48,8.70,8.70,8.70,99.90,889801,33,19959,-71
2020-10-10 17:05:18,8.70,8.70,8.70,99.90,889675,33,19960,-71
2020-10-10 17:05:51,8.70,8.70,8.70,99.90,886961,33,19957,-71
2020-10-10 17:06:22,8.70,8.70,8.70,99.90,892409,33,19945,-71
2020-10-10 17:06:53,8.80,8.80,8.80,99.90,892700,33,19999,-71
2020-10-10 17:07:24,8.80,8.80,8.80,99.90,892340,33,19955,-71
2020-10-10 17:07:55,8.80,8.80,8.80,99.90,895050,33,20441,-71
2020-10-10 17:08:26,8.70,8.70,8.70,99.90,892702,33,20381,-71
2020-10-10 17:08:57,8.70,8.70,8.70,99.90,892752,33,19956,-71
2020-10-10 17:09:28,8.80,8.80,8.80,99.90,892066,33,20378,-71
2020-10-10 17:09:59,8.70,8.70,8.70,99.90,892288,33,19952,-71
2020-10-10 17:10:30,8.80,8.80,8.80,99.90,892336,33,20236,-71
2020-10-10 17:11:01,8.80,8.80,8.80,99.90,892553,33,19987,-71
2020-10-10 17:11:32,8.80,8.80,8.80,99.90,889173,33,19945,-70
2020-10-10 17:12:03,8.70,8.70,8.70,99.90,889660,33,19941,-70
2020-10-10 17:12:34,8.70,8.70,8.70,99.90,883521,33,19950,-71
2020-10-10 17:13:05,8.70,8.70,8.70,99.90,883558,33,19957,-71
2020-10-10 17:13:35,8.80,8.80,8.80,99.90,886461,33,19953,-71
2020-10-10 17:14:06,8.80,8.80,8.80,99.90,886925,33,20004,-71
2020-10-10 17:14:37,8.80,8.80,8.80,99.90,889710,33,19955,-71
2020-10-10 17:15:09,8.80,8.80,8.80,99.90,889370,33,19945,-71
2020-10-10 17:15:40,8.80,8.80,8.80,99.90,892579,33,19944,-71
2020-10-10 17:16:10,8.80,8.80,8.80,99.90,889590,33,19957,-71
2020-10-10 17:16:41,8.80,8.80,8.80,99.90,890147,33,20363,-71
2020-10-10 17:17:12,8.80,8.80,8.80,99.90,889323,33,20070,-71
2020-10-10 17:17:43,8.80,8.80,8.80,99.90,889837,33,19963,-72
2020-10-10 17:18:14,8.80,8.80,8.80,99.90,892795,33,20311,-71
2020-10-10 17:18:45,8.80,8.80,8.80,99.90,892526,33,19944,-71
2020-10-10 17:19:15,8.80,8.80,8.80,99.90,892591,33,19987,-70
2020-10-10 17:19:46,8.70,8.70,8.70,99.90,889535,33,19992,-70
2020-10-10 17:20:19,8.70,8.70,8.70,99.90,889688,33,20004,-70
2020-10-10 17:20:50,8.70,8.70,8.70,99.90,886756,33,20347,-70
2020-10-10 17:21:20,8.70,8.70,8.70,99.90,886550,33,19952,-70
2020-10-10 17:21:51,8.80,8.80,8.80,99.90,886327,33,19980,-71
2020-10-10 17:22:22,8.70,8.70,8.70,99.90,886504,33,19946,-70
2020-10-10 17:22:53,8.70,8.70,8.70,99.90,886700,33,19973,-70
2020-10-10 17:23:23,8.70,8.70,8.70,99.90,892232,33,19944,-71
2020-10-10 17:23:54,8.70,8.70,8.70,99.90,892496,33,20019,-70
2020-10-10 17:24:25,8.70,8.70,8.70,99.90,886278,33,19941,-71
2020-10-10 17:24:56,8.70,8.70,8.70,99.90,889632,33,19933,-71
2020-10-10 17:25:28,8.70,8.70,8.70,99.90,889288,33,19989,-71
2020-10-10 17:25:59,8.70,8.70,8.70,99.90,886827,33,19953,-70
2020-10-10 17:26:29,8.70,8.70,8.70,99.90,889040,33,19963,-70
2020-10-10 17:27:03,8.70,8.70,8.70,99.90,889619,33,20036,-70
2020-10-10 17:27:34,8.70,8.70,8.70,99.90,889712,33,19992,-71
2020-10-10 17:28:05,8.60,8.60,8.60,99.90,892685,33,19959,-70
2020-10-10 17:28:36,8.70,8.70,8.70,99.90,892115,33,19954,-70
2020-10-10 17:29:07,8.60,8.60,8.60,99.90,889660,33,19938,-70
2020-10-10 17:29:38,8.60,8.60,8.60,99.90,892314,33,19956,-71
2020-10-10 17:30:17,8.60,8.60,8.60,99.90,889326,33,19967,-70
2020-10-10 17:30:48,8.70,8.70,8.70,99.90,892245,33,19941,-70
2020-10-10 17:31:19,8.60,8.60,8.60,99.90,888315,33,19937,-70
2020-10-10 17:31:50,8.60,8.60,8.60,99.90,886196,33,19949,-70
2020-10-10 17:32:20,8.60,8.60,8.60,99.90,886378,33,19941,-70
2020-10-10 17:32:51,8.60,8.60,8.60,99.90,886284,33,19957,-71
2020-10-10 17:33:22,8.60,8.60,8.60,99.90,886062,33,19948,-70
2020-10-10 17:33:53,8.60,8.60,8.60,99.90,883509,33,20052,-70
2020-10-10 17:34:24,8.60,8.60,8.60,99.90,883259,33,20307,-70
2020-10-10 17:34:55,8.60,8.60,8.60,99.90,883689,33,19980,-71
2020-10-10 17:35:28,8.60,8.60,8.60,99.90,886592,33,20009,-71
2020-10-10 17:35:59,8.60,8.60,8.60,99.90,889793,33,19948,-70
2020-10-10 17:36:35,8.60,8.60,8.60,99.90,886191,33,19984,-71
2020-10-10 17:37:09,8.60,8.60,8.60,99.90,886463,33,19979,-71
2020-10-10 17:37:40,8.60,8.60,8.60,99.90,888407,33,19972,-70
2020-10-10 17:38:11,8.60,8.60,8.60,99.90,890674,33,19968,-71
2020-10-10 17:38:42,8.60,8.60,8.60,99.90,894011,33,19961,-70
2020-10-10 17:39:33,8.60,8.60,8.60,99.90,896039,33,20023,-71
2020-10-10 17:40:08,8.60,8.60,8.60,99.90,891105,33,20040,-70
2020-10-10 17:40:39,8.60,8.60,8.60,99.90,890562,33,20024,-70
2020-10-10 17:41:10,8.60,8.60,8.60,99.90,893224,33,19948,-71
2020-10-10 17:41:41,8.60,8.60,8.60,99.90,890478,33,20013,-71
2020-10-10 17:42:11,8.60,8.60,8.60,99.90,889625,33,19957,-71
2020-10-10 17:42:42,8.60,8.60,8.60,99.90,890004,33,19945,-71
2020-10-10 17:43:15,8.60,8.60,8.60,99.90,889882,33,20008,-72
2020-10-10 17:43:46,8.60,8.60,8.60,99.90,893039,33,20048,-71
2020-10-10 17:44:17,8.60,8.60,8.60,99.90,892312,33,19991,-71
2020-10-10 17:44:48,8.60,8.60,8.60,99.90,892560,33,19944,-71
2020-10-10 17:45:38,8.60,8.60,8.60,99.90,895073,33,19981,-71
2020-10-10 17:46:10,8.60,8.60,8.60,99.90,892624,33,19968,-71
2020-10-10 17:46:41,8.60,8.60,8.60,99.90,892539,33,19956,-71
2020-10-10 17:47:12,8.60,8.60,8.60,99.90,887082,33,19973,-71
2020-10-10 17:47:42,8.60,8.60,8.60,99.90,883045,33,20410,-71
2020-10-10 17:48:13,8.60,8.60,8.60,99.90,886261,33,19960,-70
2020-10-10 17:48:44,8.60,8.60,8.60,99.90,886836,33,19981,-72
2020-10-10 17:49:21,8.60,8.60,8.60,99.90,889423,33,19952,-70
2020-10-10 17:49:52,8.60,8.60,8.60,99.90,885759,33,19968,-71
2020-10-10 17:50:23,8.60,8.60,8.60,99.90,889499,33,20386,-71
2020-10-10 17:51:03,8.60,8.60,8.60,99.90,889726,33,20316,-71
2020-10-10 17:51:37,8.60,8.60,8.60,99.90,887653,33,20024,-71
2020-10-10 17:52:20,8.60,8.60,8.60,99.90,889536,33,19999,-72
2020-10-10 17:52:52,8.60,8.60,8.60,99.90,889121,33,19963,-71
2020-10-10 17:53:23,8.60,8.60,8.60,99.90,890396,33,19955,-71
2020-10-10 17:53:54,8.60,8.60,8.60,99.90,887654,33,19960,-70
2020-10-10 17:54:25,8.60,8.60,8.60,99.90,887015,33,19946,-71
2020-10-10 17:54:56,8.60,8.60,8.60,99.90,886501,33,20093,-71
2020-10-10 17:55:27,8.60,8.60,8.60,99.90,886184,33,20039,-71
2020-10-10 17:55:59,8.60,8.60,8.60,99.90,889410,33,20032,-71
2020-10-10 17:56:30,8.60,8.60,8.60,99.90,892388,33,19948,-71
2020-10-10 17:57:01,8.60,8.60,8.60,99.90,896063,33,19960,-71
2020-10-10 17:57:31,8.60,8.60,8.60,99.90,895903,33,19944,-71
2020-10-10 17:58:05,8.60,8.60,8.60,99.90,893078,33,19933,-71
2020-10-10 17:58:36,8.60,8.60,8.60,99.90,892723,33,19963,-72
2020-10-10 17:59:07,8.60,8.60,8.60,99.90,893135,33,19944,-71
2020-10-10 17:59:38,8.60,8.60,8.60,99.90,894113,33,20304,-72
2020-10-10 18:00:25,8.60,8.60,8.60,99.90,895732,33,19962,-72
2020-10-10 18:00:56,8.60,8.60,8.60,99.90,893404,33,20060,-72
2020-10-10 18:01:26,8.60,8.60,8.60,99.90,893362,33,20277,-71
2020-10-10 18:01:57,8.60,8.60,8.60,99.90,891639,33,19941,-72
2020-10-10 18:02:28,8.60,8.60,8.60,99.90,890847,33,20376,-71
2020-10-10 18:02:59,8.60,8.60,8.60,99.90,889315,33,19959,-70
2020-10-10 18:03:30,8.60,8.60,8.60,99.90,892745,33,20363,-71
2020-10-10 18:04:01,8.60,8.60,8.60,99.90,892315,33,19951,-71
2020-10-10 18:04:32,8.60,8.60,8.60,99.90,889708,33,19961,-70
2020-10-10 18:05:03,8.60,8.60,8.60,99.90,889433,33,19955,-70
2020-10-10 18:05:33,8.60,8.60,8.60,99.90,889156,33,19976,-72
2020-10-10 18:06:07,8.60,8.60,8.60,99.90,889828,33,19941,-70
2020-10-10 18:06:38,8.60,8.60,8.60,99.90,889446,33,19949,-71
2020-10-10 18:07:09,8.60,8.60,8.60,99.90,888878,33,19957,-70
2020-10-10 18:07:40,8.60,8.60,8.60,99.90,888822,33,20348,-71
2020-10-10 18:08:11,8.60,8.60,8.60,99.90,889936,33,19972,-71
2020-10-10 18:08:42,8.60,8.60,8.60,99.90,892552,33,20318,-71
2020-10-10 18:09:13,8.60,8.60,8.60,99.90,889260,33,19937,-71
2020-10-10 18:09:43,8.60,8.60,8.60,99.90,889276,33,19962,-71
2020-10-10 18:10:30,8.60,8.60,8.60,99.90,886504,33,19948,-71
2020-10-10 18:11:01,8.60,8.60,8.60,99.90,888405,33,20314,-70
2020-10-10 18:11:32,8.70,8.70,8.70,99.90,886568,33,19960,-71
2020-10-10 18:12:04,8.60,8.60,8.60,99.90,887690,33,19940,-71
2020-10-10 18:12:35,8.60,8.60,8.60,99.90,889415,33,19954,-71
2020-10-10 18:13:24,8.60,8.60,8.60,99.90,885860,33,19959,-70
2020-10-10 18:13:56,8.60,8.60,8.60,99.90,883237,33,19946,-71
2020-10-10 18:14:30,8.60,8.60,8.60,99.90,883569,33,19960,-71
2020-10-10 18:15:00,8.60,8.60,8.60,99.90,889486,33,20035,-70
2020-10-10 18:15:31,8.60,8.60,8.60,99.90,889685,33,20343,-70
2020-10-10 18:16:03,8.60,8.60,8.60,99.90,891984,33,19981,-70
2020-10-10 18:16:34,8.60,8.60,8.60,99.90,888943,33,19966,-71
2020-10-10 18:17:05,8.60,8.60,8.60,99.90,892637,33,19940,-71
2020-10-10 18:17:36,8.60,8.60,8.60,99.90,889406,33,19967,-72
2020-10-10 18:18:07,8.60,8.60,8.60,99.90,889252,33,19944,-72
2020-10-10 18:18:37,8.60,8.60,8.60,99.90,892061,33,20024,-71
2020-10-10 18:19:08,8.60,8.60,8.60,99.90,893137,33,20311,-72
2020-10-10 18:19:40,8.60,8.60,8.60,99.90,896165,33,20015,-72
2020-10-10 18:20:11,8.60,8.60,8.60,99.90,891857,33,19945,-71
2020-10-10 18:20:42,8.60,8.60,8.60,99.90,892317,33,19980,-71
2020-10-10 18:21:13,8.60,8.60,8.60,99.90,889612,33,19941,-71
2020-10-10 18:21:44,8.60,8.60,8.60,99.90,889280,33,19964,-72
2020-10-10 18:22:15,8.50,8.50,8.50,99.90,886616,33,19950,-70
2020-10-10 18:22:46,8.50,8.50,8.50,99.90,886060,33,19950,-72
2020-10-10 18:23:16,8.50,8.50,8.50,99.90,889387,33,19941,-70
2020-10-10 18:23:47,8.50,8.50,8.50,99.90,889221,33,19957,-71
2020-10-10 18:24:23,8.50,8.50,8.50,99.90,889279,33,20021,-70
2020-10-10 18:24:54,8.60,8.60,8.60,99.90,886551,33,19953,-70
2020-10-10 18:25:25,8.60,8.60,8.60,99.90,886887,33,19956,-71
2020-10-10 18:25:56,8.60,8.60,8.60,99.90,889080,33,20000,-71
2020-10-10 18:26:27,8.60,8.60,8.60,99.90,889378,33,19960,-71
2020-10-10 18:26:59,8.60,8.60,8.60,99.90,883172,33,19960,-71
2020-10-10 18:27:29,8.60,8.60,8.60,99.90,883390,33,19976,-71
2020-10-10 18:28:00,8.60,8.60,8.60,99.90,889630,33,19955,-72
2020-10-10 18:28:31,8.50,8.50,8.50,99.90,889917,33,20000,-72
2020-10-10 18:29:02,8.60,8.60,8.60,99.90,892443,33,19956,-71
2020-10-10 18:29:38,8.50,8.50,8.50,99.90,892092,33,19937,-71
2020-10-10 18:30:09,8.50,8.50,8.50,99.90,892472,33,19952,-71
2020-10-10 18:30:40,8.60,8.60,8.60,99.90,892484,33,19952,-70
2020-10-10 18:31:11,8.50,8.50,8.50,99.90,890109,33,19984,-70
2020-10-10 18:31:42,8.50,8.50,8.50,99.90,889873,33,20008,-70
2020-10-10 18:32:13,8.50,8.50,8.50,99.90,887180,33,19952,-70
2020-10-10 18:32:44,8.50,8.50,8.50,99.90,890050,33,19996,-71
2020-10-10 18:33:16,8.50,8.50,8.50,99.90,889523,33,20036,-72
2020-10-10 18:33:47,8.50,8.50,8.50,99.90,889949,33,19988,-72
2020-10-10 18:34:18,8.50,8.50,8.50,99.90,890163,33,20234,-71
2020-10-10 18:34:49,8.40,8.40,8.40,99.90,889985,33,19949,-71
2020-10-10 18:35:20,8.50,8.50,8.50,99.90,893512,33,20032,-71
2020-10-10 18:35:57,8.40,8.40,8.40,99.90,893729,33,19958,-71
2020-10-10 18:36:28,8.40,8.40,8.40,99.90,890856,33,19948,-71
2020-10-10 18:36:59,8.40,8.40,8.40,99.90,892060,33,19951,-70
2020-10-10 18:37:29,8.40,8.40,8.40,99.90,892157,33,19961,-71
2020-10-10 18:38:00,8.40,8.40,8.40,99.90,889836,33,19945,-71
2020-10-10 18:38:31,8.40,8.40,8.40,99.90,892290,33,20235,-71
2020-10-10 18:39:09,8.40,8.40,8.40,99.90,889404,33,19960,-71
2020-10-10 18:39:40,8.40,8.40,8.40,99.90,888356,33,20395,-70
2020-10-10 18:40:10,8.30,8.30,8.30,99.90,889541,33,19941,-71
2020-10-10 18:40:41,8.40,8.40,8.40,99.90,889460,33,19963,-71
2020-10-10 18:41:12,8.40,8.40,8.40,99.90,886320,33,19963,-71
2020-10-10 18:41:43,8.30,8.30,8.30,99.90,889458,33,20294,-71
2020-10-10 18:42:14,8.30,8.30,8.30,99.90,886208,33,19983,-71
2020-10-10 18:42:44,8.30,8.30,8.30,99.90,889390,33,20000,-72
2020-10-10 18:43:15,8.30,8.30,8.30,99.90,892005,33,19945,-72
2020-10-10 18:43:46,8.30,8.30,8.30,99.90,889393,33,19941,-72
2020-10-10 18:44:17,8.30,8.30,8.30,99.90,895241,33,19955,-70
2020-10-10 18:44:48,8.30,8.30,8.30,99.90,892002,33,19948,-71
2020-10-10 18:45:19,8.30,8.30,8.30,99.90,886152,33,20319,-71
2020-10-10 18:45:49,8.30,8.30,8.30,99.90,886252,33,20042,-71
2020-10-10 18:46:20,8.30,8.30,8.30,99.90,883378,33,19950,-71
2020-10-10 18:46:51,8.30,8.30,8.30,99.90,883567,33,20335,-71
2020-10-10 18:47:22,8.30,8.30,8.30,99.90,888966,33,19992,-71
2020-10-10 18:47:53,8.30,8.30,8.30,99.90,892517,33,19949,-71
2020-10-10 18:48:23,8.30,8.30,8.30,99.90,892467,33,19984,-71
2020-10-10 18:48:54,8.30,8.30,8.30,99.90,892348,33,19972,-72
2020-10-10 18:49:25,8.30,8.30,8.30,99.90,892341,33,19987,-71
2020-10-10 18:49:56,8.30,8.30,8.30,99.90,889502,33,19957,-71
2020-10-10 18:50:27,8.30,8.30,8.30,99.90,889513,33,19979,-72
2020-10-10 18:51:05,8.30,8.30,8.30,99.90,892322,33,19968,-70
2020-10-10 18:51:36,8.30,8.30,8.30,99.90,892363,33,19996,-71
2020-10-10 18:52:06,8.20,8.20,8.20,99.90,892426,33,19944,-71
2020-10-10 18:52:37,8.20,8.20,8.20,99.90,892554,33,19940,-71
2020-10-10 18:53:08,8.20,8.20,8.20,99.90,891953,33,20012,-71
2020-10-10 18:53:39,8.20,8.20,8.20,99.90,889336,33,20405,-72
2020-10-10 18:54:10,8.20,8.20,8.20,99.90,889356,33,20023,-71
2020-10-10 18:54:41,8.20,8.20,8.20,99.90,892377,33,20271,-70
2020-10-10 18:55:12,8.20,8.20,8.20,99.90,892162,33,19941,-72
2020-10-10 18:55:43,8.20,8.20,8.20,99.90,889568,33,19945,-70
2020-10-10 18:56:14,8.10,8.10,8.10,99.90,892037,33,19949,-70
2020-10-10 18:56:44,8.20,8.20,8.20,99.90,889532,33,20333,-70
2020-10-10 18:57:15,8.20,8.20,8.20,99.90,892302,33,19951,-70
2020-10-10 18:57:46,8.20,8.20,8.20,99.90,889510,33,19957,-71
2020-10-10 18:58:17,8.20,8.20,8.20,99.90,889289,33,20004,-70
2020-10-10 18:58:48,8.10,8.10,8.10,99.90,886355,33,19967,-71
2020-10-10 18:59:18,8.10,8.10,8.10,99.90,883723,33,20329,-71
2020-10-10 18:59:49,8.10,8.10,8.10,99.90,889348,33,20009,-70
2020-10-10 19:00:23,8.10,8.10,8.10,99.90,889191,33,19956,-71
2020-10-10 19:00:54,8.10,8.10,8.10,99.90,892420,33,19964,-71
2020-10-10 19:01:25,8.10,8.10,8.10,99.90,888842,33,19996,-71
2020-10-10 19:01:56,8.10,8.10,8.10,99.90,886439,33,20383,-71
2020-10-10 19:02:27,8.10,8.10,8.10,99.90,889348,33,19936,-71
2020-10-10 19:02:58,8.10,8.10,8.10,99.90,891993,33,20011,-72
2020-10-10 19:03:29,8.10,8.10,8.10,99.90,888808,33,20362,-71
2020-10-10 19:03:59,8.10,8.10,8.10,99.90,886072,33,19955,-71
2020-10-10 19:04:30,8.10,8.10,8.10,99.90,886034,33,20304,-71
2020-10-10 19:05:03,8.10,8.10,8.10,99.90,886526,33,19941,-72
2020-10-10 19:05:33,8.10,8.10,8.10,99.90,886283,33,19959,-72
2020-10-10 19:06:07,8.10,8.10,8.10,99.90,886023,33,19960,-71
2020-10-10 19:06:38,8.10,8.10,8.10,99.90,885821,33,19957,-72
2020-10-10 19:07:09,8.10,8.10,8.10,99.90,887293,33,20394,-71
2020-10-10 19:07:40,8.10,8.10,8.10,99.90,892088,33,19975,-71
2020-10-10 19:08:12,8.10,8.10,8.10,99.90,889147,33,20405,-71
2020-10-10 19:08:43,8.10,8.10,8.10,99.90,882729,33,19971,-71
2020-10-10 19:09:19,8.10,8.10,8.10,99.90,883389,33,19979,-71
2020-10-10 19:09:53,8.10,8.10,8.10,99.90,889086,33,19972,-72
2020-10-10 19:10:24,8.10,8.10,8.10,99.90,886368,33,19965,-72
2020-10-10 19:10:55,8.10,8.10,8.10,99.90,889190,33,20354,-72
2020-10-10 19:11:26,8.10,8.10,8.10,99.90,889340,33,20022,-73
2020-10-10 19:11:57,8.10,8.10,8.10,99.90,889021,33,20062,-72
2020-10-10 19:12:28,8.00,8.00,8.00,99.90,895008,33,20244,-72
2020-10-10 19:12:58,8.00,8.00,8.00,99.90,894959,33,19996,-72
2020-10-10 19:13:29,8.00,8.00,8.00,99.90,889137,33,20004,-72
2020-10-10 19:14:00,8.00,8.00,8.00,99.90,886062,33,19959,-72
2020-10-10 19:14:31,8.00,8.00,8.00,99.90,883229,33,20004,-72
2020-10-10 19:15:03,8.00,8.00,8.00,99.90,886395,33,19957,-71
2020-10-10 19:15:34,8.00,8.00,8.00,99.90,889217,33,19945,-71
2020-10-10 19:16:14,7.90,7.90,7.90,99.90,889257,33,19960,-72
2020-10-10 19:17:02,7.90,7.90,7.90,99.90,885078,33,20024,-72
2020-10-10 19:17:39,7.90,7.90,7.90,99.90,889360,33,20008,-71
2020-10-10 19:18:10,7.90,7.90,7.90,99.90,891918,33,19957,-72
2020-10-10 19:18:41,7.90,7.90,7.90,99.90,894791,33,19956,-72
2020-10-10 19:19:12,7.80,7.80,7.80,99.90,888150,33,19976,-72
2020-10-10 19:19:43,7.80,7.80,7.80,99.90,888874,33,19953,-72
2020-10-10 19:20:14,7.80,7.80,7.80,99.90,888962,33,19997,-72
2020-10-10 19:20:45,7.80,7.80,7.80,99.90,889782,33,20264,-72
2020-10-10 19:21:16,7.80,7.80,7.80,99.90,888944,33,19955,-72
2020-10-10 19:21:46,7.70,7.70,7.70,99.90,886133,33,19945,-72
2020-10-10 19:22:17,7.80,7.80,7.80,99.90,886289,33,19937,-71
2020-10-10 19:22:48,7.70,7.70,7.70,99.90,886098,33,19986,-72
2020-10-10 19:23:20,7.70,7.70,7.70,99.90,892123,33,19944,-72
2020-10-10 19:23:51,7.70,7.70,7.70,99.90,891981,33,19963,-72
2020-10-10 19:24:22,7.70,7.70,7.70,99.90,888917,33,19957,-73
2020-10-10 19:25:11,7.70,7.70,7.70,99.90,889297,33,20019,-70
2020-10-10 19:25:43,7.70,7.70,7.70,99.90,891997,33,19971,-71
2020-10-10 19:26:13,7.60,7.60,7.60,99.90,894951,33,19952,-71
2020-10-10 19:26:44,7.60,7.60,7.60,99.90,888872,33,20343,-71
2020-10-10 19:27:15,7.60,7.60,7.60,99.90,885988,33,19967,-71
2020-10-10 19:27:46,7.60,7.60,7.60,99.90,883227,33,19965,-71
2020-10-10 19:28:24,7.60,7.60,7.60,99.90,889000,33,19959,-72
2020-10-10 19:28:55,7.60,7.60,7.60,99.90,886375,33,20435,-70
2020-10-10 19:29:26,7.60,7.60,7.60,99.90,881157,33,19957,-71
2020-10-10 19:29:57,7.60,7.60,7.60,99.90,885299,33,19984,-71
2020-10-10 19:30:38,7.60,7.60,7.60,99.90,889322,33,20299,-73
2020-10-10 19:31:10,7.50,7.50,7.50,99.90,890386,33,20000,-72
2020-10-10 19:31:40,7.60,7.60,7.60,99.90,887600,33,19961,-72
2020-10-10 19:32:11,7.60,7.60,7.60,99.90,888054,33,20004,-71
2020-10-10 19:32:42,7.60,7.60,7.60,99.90,886607,33,20383,-70
2020-10-10 19:33:13,7.60,7.60,7.60,99.90,889217,33,19957,-70
2020-10-10 19:33:44,7.60,7.60,7.60,99.90,891868,33,20339,-70
2020-10-10 19:34:15,7.50,7.50,7.50,99.90,889220,33,20039,-70
2020-10-10 19:34:48,7.50,7.50,7.50,99.90,892309,33,20341,-73
2020-10-10 19:35:19,7.50,7.50,7.50,99.90,892210,33,19957,-72
2020-10-10 19:35:50,7.50,7.50,7.50,99.90,894794,33,20222,-69
2020-10-10 19:36:21,7.50,7.50,7.50,99.90,888604,33,19985,-72
2020-10-10 19:36:52,7.50,7.50,7.50,99.90,889248,33,20040,-71
2020-10-10 19:37:23,7.50,7.50,7.50,99.90,888674,33,19946,-71
2020-10-10 19:37:53,7.50,7.50,7.50,99.90,889461,33,20330,-71
2020-10-10 19:38:24,7.40,7.40,7.40,99.90,891970,33,20334,-71
2020-10-10 19:38:55,7.40,7.40,7.40,99.90,889314,33,20331,-71
2020-10-10 19:39:26,7.40,7.40,7.40,99.90,888895,33,19953,-71
2020-10-10 19:39:57,7.40,7.40,7.40,99.90,886475,33,20257,-71
2020-10-10 19:40:28,7.40,7.40,7.40,99.90,888840,33,19951,-71
2020-10-10 19:40:59,7.50,7.50,7.50,99.90,889358,33,19973,-71
2020-10-10 19:41:29,7.50,7.50,7.50,99.90,889228,33,19999,-71
2020-10-10 19:42:00,7.50,7.50,7.50,99.90,889138,33,20012,-73
2020-10-10 19:42:31,7.50,7.50,7.50,99.90,889124,33,19949,-71
2020-10-10 19:43:02,7.50,7.50,7.50,99.90,885953,33,19959,-70
2020-10-10 19:43:35,7.50,7.50,7.50,99.90,886224,33,19953,-71
2020-10-10 19:44:06,7.50,7.50,7.50,99.90,889253,33,19960,-71
2020-10-10 19:44:37,7.50,7.50,7.50,99.90,889219,33,19949,-72
2020-10-10 19:45:07,7.50,7.50,7.50,99.90,889716,33,19952,-70
2020-10-10 19:45:38,7.50,7.50,7.50,99.90,885539,33,20028,-70
2020-10-10 19:46:09,7.40,7.40,7.40,99.90,885765,33,19961,-70
2020-10-10 19:46:40,7.40,7.40,7.40,99.90,886335,33,20366,-71
2020-10-10 19:47:11,7.40,7.40,7.40,99.90,886626,33,19943,-71
2020-10-10 19:47:42,7.40,7.40,7.40,99.90,889103,33,19945,-71
2020-10-10 19:48:13,7.40,7.40,7.40,99.90,885990,33,19969,-71
2020-10-10 19:48:43,7.40,7.40,7.40,99.90,889181,33,20418,-71
2020-10-10 19:49:14,7.40,7.40,7.40,99.90,892545,33,19951,-70
2020-10-10 19:49:45,7.40,7.40,7.40,99.90,892381,33,19959,-70
2020-10-10 19:50:17,7.40,7.40,7.40,99.90,886129,33,20021,-70
2020-10-10 19:50:54,7.40,7.40,7.40,99.90,886101,33,19964,-71
2020-10-10 19:51:25,7.30,7.30,7.30,99.90,887180,33,19953,-71
2020-10-10 19:51:56,7.40,7.40,7.40,99.90,891056,33,20303,-71
2020-10-10 19:52:27,7.30,7.30,7.30,99.90,888386,33,20024,-71
2020-10-10 19:52:58,7.40,7.40,7.40,99.90,882480,33,19937,-71
2020-10-10 19:53:29,7.40,7.40,7.40,99.90,886361,33,19972,-70
2020-10-10 19:54:03,7.30,7.30,7.30,99.90,886421,33,19957,-71
2020-10-10 19:54:34,7.30,7.30,7.30,99.90,886725,33,19976,-70
2020-10-10 19:55:07,7.40,7.40,7.40,99.90,888724,33,20295,-71
2020-10-10 19:55:38,7.40,7.40,7.40,99.90,888896,33,19988,-71
2020-10-10 19:56:09,7.40,7.40,7.40,99.90,892308,33,19957,-71
2020-10-10 19:56:40,7.40,7.40,7.40,99.90,889140,33,19937,-70
2020-10-10 19:57:11,7.40,7.40,7.40,99.90,908485,27,20037,-70
2020-10-10 19:57:41,7.40,7.40,7.40,99.90,886599,33,19980,-71
2020-10-10 19:58:12,7.40,7.40,7.40,99.90,889842,33,19990,-70
2020-10-10 19:58:43,7.40,7.40,7.40,99.90,890999,33,19968,-71
2020-10-10 19:59:14,7.40,7.40,7.40,99.90,888997,33,20278,-70
2020-10-10 19:59:45,7.30,7.30,7.30,99.90,895466,33,19971,-71
2020-10-10 20:00:16,7.30,7.30,7.30,99.90,898149,33,19936,-71
2020-10-10 20:00:50,7.30,7.30,7.30,99.90,894835,33,20023,-71
2020-10-10 20:01:21,7.30,7.30,7.30,99.90,890919,33,19952,-71
2020-10-10 20:01:52,7.30,7.30,7.30,99.90,891951,33,19936,-71
2020-10-10 20:02:22,7.30,7.30,7.30,99.90,889705,33,19976,-71
2020-10-10 20:02:53,7.30,7.30,7.30,99.90,889545,33,19941,-71
2020-10-10 20:03:24,7.30,7.30,7.30,99.90,888799,33,19947,-72
2020-10-10 20:03:55,7.30,7.30,7.30,99.90,886463,33,19949,-71
2020-10-10 20:04:26,7.30,7.30,7.30,99.90,886403,33,20328,-71
2020-10-10 20:04:57,7.30,7.30,7.30,99.90,892892,33,19955,-71
2020-10-10 20:05:29,7.30,7.30,7.30,99.90,895114,33,20004,-72
2020-10-10 20:06:00,7.30,7.30,7.30,99.90,895572,33,19940,-71
2020-10-10 20:06:33,7.30,7.30,7.30,99.90,892165,33,20318,-71
2020-10-10 20:07:03,7.30,7.30,7.30,99.90,892453,33,19956,-72
2020-10-10 20:07:34,7.30,7.30,7.30,99.90,889517,33,20226,-71
2020-10-10 20:08:05,7.30,7.30,7.30,99.90,892616,33,19980,-71
2020-10-10 20:08:36,7.40,7.40,7.40,99.90,891879,33,19936,-70
2020-10-10 20:09:09,7.40,7.40,7.40,99.90,886226,33,19996,-70
2020-10-10 20:09:39,7.40,7.40,7.40,99.90,883311,33,19964,-70
2020-10-10 20:10:10,7.40,7.40,7.40,99.90,883174,33,19972,-71
2020-10-10 20:10:43,7.40,7.40,7.40,99.90,880299,33,20407,-71
2020-10-10 20:11:14,7.40,7.40,7.40,99.90,877854,33,19956,-71
2020-10-10 20:11:45,7.40,7.40,7.40,99.90,878313,33,20032,-71
2020-10-10 20:12:16,7.40,7.40,7.40,99.90,883861,33,19973,-70
2020-10-10 20:12:48,7.40,7.40,7.40,99.90,886428,33,19972,-69
2020-10-10 20:13:18,7.40,7.40,7.40,99.90,889387,33,20215,-70
2020-10-10 20:13:49,7.40,7.40,7.40,99.90,889224,33,19967,-71
2020-10-10 20:14:20,7.40,7.40,7.40,99.90,889429,33,19997,-70
2020-10-10 20:14:51,7.40,7.40,7.40,99.90,889135,33,19971,-71
2020-10-10 20:15:23,7.40,7.40,7.40,99.90,892370,33,19990,-70
2020-10-10 20:15:54,7.40,7.40,7.40,99.90,889107,33,20275,-71
2020-10-10 20:16:27,7.40,7.40,7.40,99.90,890004,33,19975,-72
2020-10-10 20:16:58,7.40,7.40,7.40,99.90,886445,33,19945,-72
2020-10-10 20:17:29,7.40,7.40,7.40,99.90,884543,33,20321,-72
2020-10-10 20:18:00,7.40,7.40,7.40,99.90,887599,33,19942,-72
2020-10-10 20:18:30,7.40,7.40,7.40,99.90,889777,33,19949,-72
2020-10-10 20:19:01,7.40,7.40,7.40,99.90,889874,33,20287,-71
2020-10-10 20:19:33,7.40,7.40,7.40,99.90,886881,33,19985,-71
2020-10-10 20:20:03,7.40,7.40,7.40,99.90,883550,33,20264,-71
2020-10-10 20:20:34,7.40,7.40,7.40,99.90,884129,33,19988,-71
2020-10-10 20:21:05,7.40,7.40,7.40,99.90,887026,33,20272,-71
2020-10-10 20:21:36,7.40,7.40,7.40,99.90,886950,33,19984,-71
2020-10-10 20:22:06,7.40,7.40,7.40,99.90,886849,33,20040,-71
2020-10-10 20:22:37,7.40,7.40,7.40,99.90,886930,33,20402,-71
2020-10-10 20:23:08,7.40,7.40,7.40,99.90,883772,33,19993,-72
2020-10-10 20:23:39,7.40,7.40,7.40,99.90,886605,33,19960,-71
2020-10-10 20:24:09,7.50,7.50,7.50,99.90,889716,33,19988,-70
2020-10-10 20:24:40,7.50,7.50,7.50,99.90,887055,33,19950,-70
2020-10-10 20:25:11,7.40,7.40,7.40,99.90,890103,33,19965,-71
2020-10-10 20:25:42,7.40,7.40,7.40,99.90,889421,33,19977,-73
2020-10-10 20:26:13,7.40,7.40,7.40,99.90,887167,33,20025,-71
2020-10-10 20:26:44,7.50,7.50,7.50,99.90,886580,33,20374,-71
2020-10-10 20:27:15,7.40,7.40,7.40,99.90,887058,33,19969,-70
2020-10-10 20:27:46,7.40,7.40,7.40,99.90,889890,33,19999,-70
2020-10-10 20:28:17,7.50,7.50,7.50,99.90,889568,33,19945,-71
2020-10-10 20:28:47,7.40,7.40,7.40,99.90,889385,33,20020,-71
2020-10-10 20:29:18,7.50,7.50,7.50,99.90,886900,33,20001,-70
2020-10-10 20:29:51,7.50,7.50,7.50,99.90,886835,33,19985,-71
2020-10-10 20:30:21,7.50,7.50,7.50,99.90,886968,33,19967,-71
2020-10-10 20:30:52,7.50,7.50,7.50,99.90,886770,33,19944,-71
2020-10-10 20:31:23,7.40,7.40,7.40,99.90,887392,33,20037,-71
2020-10-10 20:31:54,7.50,7.50,7.50,99.90,892989,33,19945,-72
2020-10-10 20:32:24,7.50,7.50,7.50,99.90,889819,33,19945,-72
2020-10-10 20:32:55,7.50,7.50,7.50,99.90,886208,33,20391,-72
2020-10-10 20:33:27,7.50,7.50,7.50,99.90,886790,33,19969,-71
2020-10-10 20:33:58,7.50,7.50,7.50,99.90,886821,33,20330,-71
2020-10-10 20:34:29,7.50,7.50,7.50,99.90,890175,33,19948,-71
2020-10-10 20:35:00,7.50,7.50,7.50,99.90,892646,33,19967,-71
2020-10-10 20:35:34,7.50,7.50,7.50,99.90,892248,33,19957,-71
2020-10-10 20:36:19,7.50,7.50,7.50,99.90,889065,33,19971,-71
2020-10-10 20:36:50,7.50,7.50,7.50,99.90,889961,33,19968,-71
2020-10-10 20:37:21,7.50,7.50,7.50,99.90,886792,33,19957,-69
2020-10-10 20:37:52,7.50,7.50,7.50,99.90,888333,33,19976,-71
2020-10-10 20:38:23,7.50,7.50,7.50,99.90,889482,33,20059,-70
2020-10-10 20:38:56,7.50,7.50,7.50,99.90,886485,33,19946,-70
2020-10-10 20:39:47,7.50,7.50,7.50,99.90,889757,33,20381,-71
2020-10-10 20:40:18,7.50,7.50,7.50,99.90,889238,33,19979,-70
2020-10-10 20:40:49,7.50,7.50,7.50,99.90,886828,33,19956,-71
2020-10-10 20:41:23,7.50,7.50,7.50,99.90,886687,33,20360,-71
2020-10-10 20:41:53,7.50,7.50,7.50,99.90,887096,33,20415,-70
2020-10-10 20:42:26,7.50,7.50,7.50,99.90,886865,33,19941,-70
2020-10-10 20:42:57,7.50,7.50,7.50,99.90,886329,33,19953,-70
2020-10-10 20:43:27,7.50,7.50,7.50,99.90,889587,33,19989,-70
2020-10-10 20:43:59,7.50,7.50,7.50,99.90,886684,33,19997,-71
2020-10-10 20:44:32,7.50,7.50,7.50,99.90,887136,33,19946,-70
2020-10-10 20:45:03,7.50,7.50,7.50,99.90,889753,33,19962,-71
2020-10-10 20:45:37,7.50,7.50,7.50,99.90,890318,33,20271,-69
2020-10-10 20:46:08,7.50,7.50,7.50,99.90,895697,33,20044,-70
2020-10-10 20:46:39,7.50,7.50,7.50,99.90,895876,33,20348,-70
2020-10-10 20:47:10,7.50,7.50,7.50,99.90,889541,33,19996,-70
2020-10-10 20:47:41,7.50,7.50,7.50,99.90,889251,33,19972,-70
2020-10-10 20:48:12,7.50,7.50,7.50,99.90,889750,33,20345,-71
2020-10-10 20:48:43,7.50,7.50,7.50,99.90,890080,33,19945,-71
2020-10-10 20:49:13,7.40,7.40,7.40,99.90,889779,33,19977,-71
2020-10-10 20:49:44,7.50,7.50,7.50,99.90,889601,33,19941,-71
2020-10-10 20:50:18,7.50,7.50,7.50,99.90,889701,33,20387,-70
2020-10-10 20:50:49,7.50,7.50,7.50,99.90,887120,33,19988,-69
2020-10-10 20:51:20,7.50,7.50,7.50,99.90,886707,33,19949,-71
2020-10-10 20:51:51,7.50,7.50,7.50,99.90,880099,33,19946,-70
2020-10-10 20:52:22,7.50,7.50,7.50,99.90,883614,33,19961,-71
2020-10-10 20:52:52,7.40,7.40,7.40,99.90,883394,33,19941,-72
2020-10-10 20:53:23,7.40,7.40,7.40,99.90,886693,33,19958,-71
2020-10-10 20:53:54,7.50,7.50,7.50,99.90,883977,33,19945,-71
2020-10-10 20:54:25,7.50,7.50,7.50,99.90,886789,33,19949,-71
2020-10-10 20:54:57,7.40,7.40,7.40,99.90,886730,33,20008,-70
2020-10-10 20:55:28,7.50,7.50,7.50,99.90,892889,33,19995,-70
2020-10-10 20:55:58,7.40,7.40,7.40,99.90,892902,33,19948,-70
2020-10-10 20:56:29,7.40,7.40,7.40,99.90,889383,33,19945,-70
2020-10-10 20:57:00,7.40,7.40,7.40,99.90,889163,33,19977,-70
2020-10-10 20:57:31,7.40,7.40,7.40,99.90,889261,33,20580,-70
2020-10-10 20:58:03,7.40,7.40,7.40,99.90,889959,33,19988,-70
2020-10-10 20:58:34,7.40,7.40,7.40,99.90,893055,33,20007,-71
2020-10-10 20:59:05,7.40,7.40,7.40,99.90,892652,33,19944,-70
2020-10-10 20:59:36,7.40,7.40,7.40,99.90,886868,33,19965,-70
2020-10-10 21:00:24,7.40,7.40,7.40,99.90,889892,33,20299,-70
2020-10-10 21:00:55,7.40,7.40,7.40,99.90,886670,33,19938,-70
2020-10-10 21:01:26,7.40,7.40,7.40,99.90,886717,33,20010,-70
2020-10-10 21:01:57,7.40,7.40,7.40,99.90,880567,33,19997,-70
2020-10-10 21:02:28,7.40,7.40,7.40,99.90,886781,33,20021,-71
2020-10-10 21:02:59,7.40,7.40,7.40,99.90,889361,33,20003,-71
2020-10-10 21:03:30,7.40,7.40,7.40,99.90,889943,33,20324,-70
2020-10-10 21:04:01,7.40,7.40,7.40,99.90,892155,33,19944,-70
2020-10-10 21:04:32,7.40,7.40,7.40,99.90,886516,33,19945,-70
2020-10-10 21:05:03,7.40,7.40,7.40,99.90,889738,33,19955,-71
2020-10-10 21:05:34,7.40,7.40,7.40,99.90,886594,33,20402,-70
2020-10-10 21:06:05,7.40,7.40,7.40,99.90,887295,33,19945,-70
2020-10-10 21:06:36,7.40,7.40,7.40,99.90,892606,33,19932,-69
2020-10-10 21:07:08,7.40,7.40,7.40,99.90,883830,33,20022,-71
2020-10-10 21:07:39,7.40,7.40,7.40,99.90,889762,33,19941,-70
2020-10-10 21:08:10,7.50,7.50,7.50,99.90,886844,33,19957,-70
2020-10-10 21:08:40,7.40,7.40,7.40,99.90,887076,33,20273,-70
2020-10-10 21:09:26,7.40,7.40,7.40,99.90,889272,33,20031,-71
2020-10-10 21:09:56,7.40,7.40,7.40,99.90,882466,33,19949,-71
2020-10-10 21:10:28,7.40,7.40,7.40,99.90,885093,33,20001,-71
2020-10-10 21:10:59,7.50,7.50,7.50,99.90,886434,33,19945,-71
2020-10-10 21:11:29,7.50,7.50,7.50,99.90,887354,33,19948,-70
2020-10-10 21:12:03,7.40,7.40,7.40,99.90,892651,33,19984,-71
2020-10-10 21:12:34,7.50,7.50,7.50,99.90,889756,33,19996,-71
2020-10-10 21:13:05,7.50,7.50,7.50,99.90,889139,33,19940,-71
2020-10-10 21:13:36,7.50,7.50,7.50,99.90,889511,33,19983,-71
2020-10-10 21:14:06,7.50,7.50,7.50,99.90,889897,33,19934,-71
2020-10-10 21:14:38,7.50,7.50,7.50,99.90,886752,33,19953,-71
2020-10-10 21:15:09,7.50,7.50,7.50,99.90,889806,33,20012,-71
2020-10-10 21:15:40,7.50,7.50,7.50,99.90,886645,33,20355,-70
2020-10-10 21:16:11,7.50,7.50,7.50,99.90,884145,33,19945,-71
2020-10-10 21:16:42,7.50,7.50,7.50,99.90,886334,33,19957,-70
2020-10-10 21:17:14,7.50,7.50,7.50,99.90,886906,33,19949,-71
2020-10-10 21:17:45,7.50,7.50,7.50,99.90,890142,33,20016,-71
2020-10-10 21:18:16,7.50,7.50,7.50,99.90,892811,33,20244,-71
2020-10-10 21:18:47,7.50,7.50,7.50,99.90,889310,33,19999,-71
2020-10-10 21:19:18,7.50,7.50,7.50,99.90,889623,33,19957,-71
2020-10-10 21:19:49,7.50,7.50,7.50,99.90,886241,33,19938,-70
2020-10-10 21:20:20,7.50,7.50,7.50,99.90,880652,33,19954,-71
2020-10-10 21:20:50,7.50,7.50,7.50,99.90,883505,33,19957,-71
2020-10-10 21:21:21,7.50,7.50,7.50,99.90,883861,33,19949,-71
2020-10-10 21:21:52,7.50,7.50,7.50,99.90,884006,33,19945,-71
2020-10-10 21:22:23,7.50,7.50,7.50,99.90,883593,33,20024,-71
2020-10-10 21:22:54,7.50,7.50,7.50,99.90,880486,33,19957,-72
2020-10-10 21:23:24,7.50,7.50,7.50,99.90,880786,33,19958,-70
2020-10-10 21:23:55,7.50,7.50,7.50,99.90,880955,33,20344,-69
2020-10-10 21:24:26,7.50,7.50,7.50,99.90,880382,33,20030,-70
2020-10-10 21:24:57,7.50,7.50,7.50,99.90,878172,33,19989,-70
2020-10-10 21:25:28,7.50,7.50,7.50,99.90,883582,33,19985,-70
2020-10-10 21:25:59,7.50,7.50,7.50,99.90,886829,33,20300,-70
2020-10-10 21:26:29,7.50,7.50,7.50,99.90,883612,33,19946,-70
2020-10-10 21:27:00,7.50,7.50,7.50,99.90,880621,33,20340,-70
2020-10-10 21:27:31,7.60,7.60,7.60,99.90,883954,33,20404,-70
2020-10-10 21:28:03,7.60,7.60,7.60,99.90,886679,33,19950,-70
2020-10-10 21:28:34,7.60,7.60,7.60,99.90,887238,33,19953,-71
2020-10-10 21:29:05,7.60,7.60,7.60,99.90,889418,33,19975,-70
2020-10-10 21:29:36,7.60,7.60,7.60,99.90,889289,33,20392,-70
2020-10-10 21:30:10,7.60,7.60,7.60,99.90,883765,33,19956,-70
2020-10-10 21:30:41,7.60,7.60,7.60,99.90,889348,33,19941,-70
2020-10-10 21:31:12,7.60,7.60,7.60,99.90,883412,33,20397,-70
2020-10-10 21:31:43,7.60,7.60,7.60,99.90,886793,33,19933,-70
2020-10-10 21:32:14,7.60,7.60,7.60,99.90,886853,33,19949,-70
2020-10-10 21:32:45,7.60,7.60,7.60,99.90,889589,33,19961,-70
2020-10-10 21:33:16,7.60,7.60,7.60,99.90,885772,33,20008,-70
2020-10-10 21:33:46,7.60,7.60,7.60,99.90,880876,33,19998,-69
2020-10-10 21:34:18,7.60,7.60,7.60,99.90,883639,33,19954,-70
2020-10-10 21:34:49,7.60,7.60,7.60,99.90,880578,33,19954,-71
2020-10-10 21:35:36,7.60,7.60,7.60,99.90,883260,33,19957,-71
2020-10-10 21:36:06,7.60,7.60,7.60,99.90,879768,33,19942,-71
2020-10-10 21:36:37,7.60,7.60,7.60,99.90,887164,33,19950,-71
2020-10-10 21:37:08,7.60,7.60,7.60,99.90,889213,33,19980,-71
2020-10-10 21:37:39,7.60,7.60,7.60,99.90,892417,33,20287,-71
2020-10-10 21:38:10,7.60,7.60,7.60,99.90,892573,33,19941,-71
2020-10-10 21:38:41,7.60,7.60,7.60,99.90,892756,33,19955,-71
2020-10-10 21:39:21,7.60,7.60,7.60,99.90,892387,33,19995,-71
2020-10-10 21:39:52,7.60,7.60,7.60,99.90,892798,33,19949,-71
2020-10-10 21:40:23,7.60,7.60,7.60,99.90,888474,33,19956,-70
2020-10-10 21:40:54,7.50,7.50,7.50,99.90,888510,33,19967,-71
2020-10-10 21:41:25,7.60,7.60,7.60,99.90,887792,33,20030,-71
2020-10-10 21:41:55,7.60,7.60,7.60,99.90,892687,33,19972,-69
2020-10-10 21:42:28,7.60,7.60,7.60,99.90,889427,33,19959,-70
2020-10-10 21:42:59,7.60,7.60,7.60,99.90,885768,33,20085,-69
2020-10-10 21:43:45,7.60,7.60,7.60,99.90,886538,33,20353,-69
2020-10-10 21:44:16,7.60,7.60,7.60,99.90,885123,33,19961,-70
2020-10-10 21:44:46,7.60,7.60,7.60,99.90,886620,33,20257,-70
2020-10-10 21:45:17,7.60,7.60,7.60,99.90,888089,33,19992,-70
2020-10-10 21:45:48,7.60,7.60,7.60,99.90,887960,33,20351,-70
2020-10-10 21:46:19,7.60,7.60,7.60,99.90,886940,33,20320,-69
2020-10-10 21:46:50,7.60,7.60,7.60,99.90,889320,33,19973,-70
2020-10-10 21:47:20,7.60,7.60,7.60,99.90,886383,33,19933,-69
2020-10-10 21:47:51,7.60,7.60,7.60,99.90,886513,33,20333,-69
2020-10-10 21:48:22,7.60,7.60,7.60,99.90,886641,33,19949,-70
2020-10-10 21:48:53,7.60,7.60,7.60,99.90,886616,33,20000,-69
2020-10-10 21:49:24,7.60,7.60,7.60,99.90,883049,33,20366,-70
2020-10-10 21:49:54,7.60,7.60,7.60,99.90,883582,33,19997,-70
2020-10-10 21:50:25,7.60,7.60,7.60,99.90,883781,33,20001,-69
2020-10-10 21:50:56,7.60,7.60,7.60,99.90,883548,33,19937,-70
2020-10-10 21:51:27,7.60,7.60,7.60,99.90,886563,33,20291,-70
2020-10-10 21:51:58,7.60,7.60,7.60,99.90,886601,33,19965,-70
2020-10-10 21:52:28,7.60,7.60,7.60,99.90,883113,33,19962,-70
2020-10-10 21:52:59,7.60,7.60,7.60,99.90,883298,33,19949,-70
2020-10-10 21:53:30,7.60,7.60,7.60,99.90,886101,33,19957,-70
2020-10-10 21:54:01,7.60,7.60,7.60,99.90,886361,33,19938,-70
2020-10-10 21:54:32,7.60,7.60,7.60,99.90,886255,33,20005,-70
2020-10-10 21:55:02,7.60,7.60,7.60,99.90,883499,33,20340,-70
2020-10-10 21:55:33,7.60,7.60,7.60,99.90,883883,33,20002,-70
2020-10-10 21:56:04,7.60,7.60,7.60,99.90,886268,33,20280,-69
2020-10-10 21:56:35,7.60,7.60,7.60,99.90,889347,33,19949,-69
2020-10-10 21:57:06,7.60,7.60,7.60,99.90,889508,33,19972,-69
2020-10-10 21:57:37,7.60,7.60,7.60,99.90,886401,33,20327,-70
2020-10-10 21:58:08,7.60,7.60,7.60,99.90,880395,33,20000,-70
2020-10-10 21:58:38,7.60,7.60,7.60,99.90,880398,33,20002,-70
2020-10-10 21:59:09,7.60,7.60,7.60,99.90,880601,33,19965,-70
2020-10-10 21:59:40,7.60,7.60,7.60,99.90,880958,33,19970,-70
2020-10-10 22:00:32,7.70,7.70,7.70,99.90,886561,33,19953,-70
2020-10-10 22:01:24,7.60,7.60,7.60,99.90,888941,33,20000,-70
2020-10-10 22:01:57,7.60,7.60,7.60,99.90,889708,33,19953,-70
2020-10-10 22:02:36,7.60,7.60,7.60,99.90,889493,33,20032,-69
2020-10-10 22:03:07,7.60,7.60,7.60,99.90,886079,33,20313,-70
2020-10-10 22:03:37,7.60,7.60,7.60,99.90,886625,33,20049,-70
2020-10-10 22:04:09,7.60,7.60,7.60,99.90,883644,33,19949,-70
2020-10-10 22:04:40,7.60,7.60,7.60,99.90,883769,33,19964,-71
2020-10-10 22:05:13,7.60,7.60,7.60,99.90,883573,33,20339,-70
2020-10-10 22:05:44,7.60,7.60,7.60,99.90,884285,33,19992,-69
2020-10-10 22:06:16,7.60,7.60,7.60,99.90,886606,33,19957,-69
2020-10-10 22:06:56,7.60,7.60,7.60,99.90,886813,33,19957,-69
2020-10-10 22:07:28,7.60,7.60,7.60,99.90,886448,33,20005,-70
2020-10-10 22:07:59,7.60,7.60,7.60,99.90,890607,33,20409,-70
2020-10-10 22:08:30,7.70,7.70,7.70,99.90,888948,33,19991,-70
2020-10-10 22:09:00,7.70,7.70,7.70,99.90,889926,33,19953,-70
2020-10-10 22:09:34,7.60,7.60,7.60,99.90,889260,33,19948,-70
2020-10-10 22:10:05,7.60,7.60,7.60,99.90,889571,33,19937,-70
2020-10-10 22:10:36,7.60,7.60,7.60,99.90,885827,33,19971,-70
2020-10-10 22:11:07,7.60,7.60,7.60,99.90,887066,33,19941,-71
2020-10-10 22:11:38,7.60,7.60,7.60,99.90,886298,33,19987,-71
2020-10-10 22:12:10,7.60,7.60,7.60,99.90,880889,33,19950,-71
2020-10-10 22:12:41,7.70,7.70,7.70,99.90,883536,33,19965,-71
2020-10-10 22:13:11,7.70,7.70,7.70,99.90,886568,33,19992,-71
2020-10-10 22:13:42,7.70,7.70,7.70,99.90,889480,33,20334,-71
2020-10-10 22:14:13,7.70,7.70,7.70,99.90,889619,33,19995,-71
2020-10-10 22:14:45,7.70,7.70,7.70,99.90,889643,33,20016,-71
2020-10-10 22:15:26,7.60,7.60,7.60,99.90,889548,33,20337,-71
2020-10-10 22:15:57,7.70,7.70,7.70,99.90,888009,33,20391,-70
2020-10-10 22:16:30,7.60,7.60,7.60,99.90,889227,33,19959,-71
2020-10-10 22:17:01,7.70,7.70,7.70,99.90,889322,33,20408,-71
2020-10-10 22:17:32,7.60,7.60,7.60,99.90,886452,33,19988,-71
2020-10-10 22:18:03,7.60,7.60,7.60,99.90,889523,33,19941,-70
2020-10-10 22:18:34,7.70,7.70,7.70,99.90,889452,33,19964,-71
2020-10-10 22:19:06,7.60,7.60,7.60,99.90,889736,33,19957,-70
2020-10-10 22:19:37,7.70,7.70,7.70,99.90,888862,33,20013,-70
2020-10-10 22:20:08,7.70,7.70,7.70,99.90,883119,33,19960,-70
2020-10-10 22:20:39,7.60,7.60,7.60,99.90,883496,33,20427,-71
2020-10-10 22:21:10,7.60,7.60,7.60,99.90,886716,33,20028,-70
2020-10-10 22:21:41,7.70,7.70,7.70,99.90,889667,33,19984,-70
2020-10-10 22:22:12,7.70,7.70,7.70,99.90,886801,33,20357,-70
2020-10-10 22:22:44,7.60,7.60,7.60,99.90,886276,33,20360,-70
2020-10-10 22:23:16,7.70,7.70,7.70,99.90,883162,33,19961,-70
2020-10-10 22:23:47,7.70,7.70,7.70,99.90,887413,33,19957,-71
2020-10-10 22:24:18,7.70,7.70,7.70,99.90,889833,33,20347,-70
2020-10-10 22:24:51,7.70,7.70,7.70,99.90,889276,33,19945,-70
2020-10-10 22:25:22,7.70,7.70,7.70,99.90,882606,33,19968,-70
2020-10-10 22:25:53,7.70,7.70,7.70,99.90,883723,33,20298,-71
2020-10-10 22:26:26,7.70,7.70,7.70,99.90,883923,33,19942,-70
2020-10-10 22:27:02,7.70,7.70,7.70,99.90,883919,33,19950,-71
2020-10-10 22:27:36,7.70,7.70,7.70,99.90,885130,33,20347,-69
2020-10-10 22:28:09,7.70,7.70,7.70,99.90,883470,33,19984,-70
2020-10-10 22:28:40,7.70,7.70,7.70,99.90,880470,33,19938,-70
2020-10-10 22:29:15,7.70,7.70,7.70,99.90,884436,33,19942,-70
2020-10-10 22:29:49,7.70,7.70,7.70,99.90,883535,33,20071,-70
2020-10-10 22:30:27,7.70,7.70,7.70,99.90,883486,33,19938,-70
2020-10-10 22:31:01,7.70,7.70,7.70,99.90,883298,33,19948,-70
2020-10-10 22:31:32,7.70,7.70,7.70,99.90,887510,33,19953,-71
2020-10-10 22:32:06,7.70,7.70,7.70,99.90,890121,33,20004,-71
2020-10-10 22:32:37,7.70,7.70,7.70,99.90,890332,33,20284,-71
2020-10-10 22:33:15,7.70,7.70,7.70,99.90,885415,33,19950,-70
2020-10-10 22:33:47,7.70,7.70,7.70,99.90,880946,33,19954,-70
2020-10-10 22:34:18,7.70,7.70,7.70,99.90,883564,33,20020,-70
2020-10-10 22:34:49,7.70,7.70,7.70,99.90,884523,33,20335,-72
2020-10-10 22:35:20,7.70,7.70,7.70,99.90,885247,33,19945,-70
2020-10-10 22:35:50,7.70,7.70,7.70,99.90,880717,33,19954,-71
2020-10-10 22:36:24,7.70,7.70,7.70,99.90,880655,33,19956,-70
2020-10-10 22:36:58,7.70,7.70,7.70,99.90,890219,33,19961,-73
2020-10-10 22:37:28,7.70,7.70,7.70,99.90,892069,33,19972,-71
2020-10-10 22:38:20,7.70,7.70,7.70,99.90,892187,33,19987,-70
2020-10-10 22:38:53,7.70,7.70,7.70,99.90,889675,33,20374,-69
2020-10-10 22:39:46,7.70,7.70,7.70,99.90,889355,33,19964,-71
2020-10-10 22:40:17,7.70,7.70,7.70,99.90,892229,33,19988,-70
2020-10-10 22:40:51,7.70,7.70,7.70,99.90,892129,33,19940,-71
2020-10-10 22:41:22,7.70,7.70,7.70,99.90,886295,33,19989,-70
2020-10-10 22:42:08,7.70,7.70,7.70,99.90,882870,33,20284,-71
2020-10-10 22:42:43,7.70,7.70,7.70,99.90,885410,33,19945,-70
2020-10-10 22:43:16,7.70,7.70,7.70,99.90,887433,33,19945,-70
2020-10-10 22:43:46,7.70,7.70,7.70,99.90,883125,33,20033,-71
2020-10-10 22:44:17,7.70,7.70,7.70,99.90,882179,33,19967,-70
2020-10-10 22:44:49,7.70,7.70,7.70,99.90,884715,33,20316,-69
2020-10-10 22:45:25,7.70,7.70,7.70,99.90,883371,33,19948,-69
2020-10-10 22:45:56,7.70,7.70,7.70,99.90,886532,33,19961,-69
2020-10-10 22:46:27,7.60,7.60,7.60,99.90,882588,33,19946,-71
2020-10-10 22:46:58,7.70,7.70,7.70,99.90,884974,33,20345,-70
2020-10-10 22:47:31,7.60,7.60,7.60,99.90,886526,33,19958,-70
2020-10-10 22:48:22,7.60,7.60,7.60,99.90,883365,33,20333,-70
2020-10-10 22:48:54,7.70,7.70,7.70,99.90,876277,33,19954,-70
2020-10-10 22:49:34,7.70,7.70,7.70,99.90,883733,33,20355,-70
2020-10-10 22:50:08,7.70,7.70,7.70,99.90,892116,33,20256,-71
2020-10-10 22:50:39,7.70,7.70,7.70,99.90,883006,33,19953,-71
2020-10-10 22:51:11,7.70,7.70,7.70,99.90,880322,33,20504,-71
2020-10-10 22:51:42,7.70,7.70,7.70,99.90,880666,33,19962,-71
2020-10-10 22:52:17,7.70,7.70,7.70,99.90,884398,33,20021,-71
2020-10-10 22:53:02,7.70,7.70,7.70,99.90,888657,33,20306,-71
2020-10-10 22:53:32,7.70,7.70,7.70,99.90,886408,33,19975,-71
2020-10-10 22:54:03,7.70,7.70,7.70,99.90,883849,33,19956,-70
2020-10-10 22:54:34,7.70,7.70,7.70,99.90,887640,33,20384,-70
2020-10-10 22:55:11,7.70,7.70,7.70,99.90,890648,33,19952,-70
2020-10-10 22:55:47,7.70,7.70,7.70,99.90,892242,33,19965,-70
2020-10-10 22:56:48,7.70,7.70,7.70,99.90,891134,33,19988,-71
2020-10-10 22:57:22,7.70,7.70,7.70,99.90,892041,33,19991,-71
2020-10-10 22:57:52,7.70,7.70,7.70,99.90,889643,33,19953,-71
2020-10-10 22:58:23,7.70,7.70,7.70,99.90,889535,33,19948,-70
2020-10-10 22:58:54,7.70,7.70,7.70,99.90,882729,33,20359,-70
2020-10-10 22:59:27,7.70,7.70,7.70,99.90,883524,33,20005,-71
2020-10-10 22:59:58,7.70,7.70,7.70,99.90,887025,33,20274,-71
2020-10-10 23:00:52,7.70,7.70,7.70,99.90,890240,33,19953,-70
2020-10-10 23:01:26,7.70,7.70,7.70,99.90,890027,33,19965,-71
2020-10-10 23:01:58,7.70,7.70,7.70,99.90,888951,33,19963,-71
2020-10-10 23:02:30,7.70,7.70,7.70,99.90,886426,33,19968,-70
2020-10-10 23:03:03,7.70,7.70,7.70,99.90,880732,33,20388,-71
2020-10-10 23:03:40,7.70,7.70,7.70,99.90,883050,33,20369,-70
2020-10-10 23:04:11,7.70,7.70,7.70,99.90,886573,33,19949,-70
2020-10-10 23:04:42,7.70,7.70,7.70,99.90,885500,33,20033,-70
2020-10-10 23:05:17,7.70,7.70,7.70,99.90,886376,33,19949,-70
2020-10-10 23:05:47,7.70,7.70,7.70,99.90,885150,33,20271,-70
2020-10-10 23:06:18,7.70,7.70,7.70,99.90,887103,33,20018,-70
2020-10-10 23:06:50,7.70,7.70,7.70,99.90,889597,33,19960,-70
2020-10-10 23:07:21,7.60,7.60,7.60,99.90,886238,33,19953,-70
2020-10-10 23:07:52,7.70,7.70,7.70,99.90,882708,33,20001,-70
2020-10-10 23:08:29,7.60,7.60,7.60,99.90,883709,33,20360,-70
2020-10-10 23:09:01,7.70,7.70,7.70,99.90,882055,33,19941,-70
2020-10-10 23:09:32,7.70,7.70,7.70,99.90,886343,33,20001,-70
2020-10-10 23:10:03,7.60,7.60,7.60,99.90,882184,33,20362,-70
2020-10-10 23:10:34,7.60,7.60,7.60,99.90,884128,33,19945,-70
2020-10-10 23:11:07,7.70,7.70,7.70,99.90,883766,33,20409,-70
2020-10-10 23:11:41,7.60,7.60,7.60,99.90,886756,33,19948,-70
2020-10-10 23:12:13,7.70,7.70,7.70,99.90,885419,33,20348,-70
2020-10-10 23:12:46,7.70,7.70,7.70,99.90,887119,33,19952,-70
2020-10-10 23:13:18,7.70,7.70,7.70,99.90,886944,33,19972,-70
2020-10-10 23:13:49,7.60,7.60,7.60,99.90,883479,33,19953,-70
2020-10-10 23:14:20,7.60,7.60,7.60,99.90,883507,33,20041,-70
2020-10-10 23:14:51,7.70,7.70,7.70,99.90,883504,33,20376,-70
2020-10-10 23:15:21,7.70,7.70,7.70,99.90,889372,33,20348,-70
2020-10-10 23:15:53,7.60,7.60,7.60,99.90,892457,33,19964,-70
2020-10-10 23:16:24,7.60,7.60,7.60,99.90,891745,33,19948,-70
2020-10-10 23:16:55,7.60,7.60,7.60,99.90,886445,33,20328,-70
2020-10-10 23:17:26,7.70,7.70,7.70,99.90,885879,33,19961,-70
2020-10-10 23:17:57,7.60,7.60,7.60,99.90,886407,33,19997,-70
2020-10-10 23:18:28,7.60,7.60,7.60,99.90,883234,33,19941,-70
2020-10-10 23:18:59,7.60,7.60,7.60,99.90,883287,33,19973,-70
2020-10-10 23:19:30,7.60,7.60,7.60,99.90,888790,33,19953,-70
2020-10-10 23:20:01,7.60,7.60,7.60,99.90,886312,33,20275,-72
2020-10-10 23:20:31,7.60,7.60,7.60,99.90,886583,33,19988,-71
2020-10-10 23:21:03,7.60,7.60,7.60,99.90,883550,33,19988,-70
2020-10-10 23:21:33,7.60,7.60,7.60,99.90,883538,33,19942,-70
2020-10-10 23:22:05,7.60,7.60,7.60,99.90,886051,33,19945,-70
2020-10-10 23:22:36,7.60,7.60,7.60,99.90,883481,33,19946,-70
2020-10-10 23:23:14,7.60,7.60,7.60,99.90,882724,33,19957,-70
2020-10-10 23:23:47,7.50,7.50,7.50,99.90,882829,33,20409,-70
2020-10-10 23:24:17,7.50,7.50,7.50,99.90,886102,33,19941,-70
2020-10-10 23:24:50,7.50,7.50,7.50,99.90,889166,33,20021,-70
2020-10-10 23:25:21,7.50,7.50,7.50,99.90,880037,33,20381,-70
2020-10-10 23:25:52,7.50,7.50,7.50,99.90,886120,33,19941,-70
2020-10-10 23:26:23,7.50,7.50,7.50,99.90,886121,33,19953,-70
2020-10-10 23:26:54,7.50,7.50,7.50,99.90,883439,33,19945,-70
2020-10-10 23:27:25,7.50,7.50,7.50,99.90,886143,33,20465,-71
2020-10-10 23:27:55,7.50,7.50,7.50,99.90,886021,33,19956,-70
2020-10-10 23:28:26,7.50,7.50,7.50,99.90,886306,33,19967,-71
2020-10-10 23:28:57,7.40,7.40,7.40,99.90,889614,33,20410,-70
2020-10-10 23:29:28,7.40,7.40,7.40,99.90,892318,33,19944,-70
2020-10-10 23:29:59,7.50,7.50,7.50,99.90,892269,33,19956,-70
2020-10-10 23:30:36,7.40,7.40,7.40,99.90,892129,33,19968,-70
2020-10-10 23:31:06,7.50,7.50,7.50,99.90,886709,33,20373,-70
2020-10-10 23:31:37,7.50,7.50,7.50,99.90,892473,33,19972,-70
2020-10-10 23:32:08,7.40,7.40,7.40,99.90,889209,33,19949,-70
2020-10-10 23:32:39,7.40,7.40,7.40,99.90,889587,33,20019,-70
2020-10-10 23:33:15,7.40,7.40,7.40,99.90,891811,33,20405,-70
2020-10-10 23:33:46,7.40,7.40,7.40,99.90,888934,33,19944,-70
2020-10-10 23:34:17,7.40,7.40,7.40,99.90,890005,33,19964,-70
2020-10-10 23:34:48,7.40,7.40,7.40,99.90,886223,33,19938,-70
2020-10-10 23:35:19,7.40,7.40,7.40,99.90,883216,33,20035,-70
2020-10-10 23:35:49,7.40,7.40,7.40,99.90,883292,33,20225,-70
2020-10-10 23:36:20,7.40,7.40,7.40,99.90,885930,33,19949,-70
2020-10-10 23:36:51,7.40,7.40,7.40,99.90,886610,33,19946,-70
2020-10-10 23:37:22,7.40,7.40,7.40,99.90,889072,33,20046,-70
2020-10-10 23:37:53,7.30,7.30,7.30,99.90,889338,33,19953,-71
2020-10-10 23:38:23,7.30,7.30,7.30,99.90,888245,33,20283,-70
2020-10-10 23:38:55,7.30,7.30,7.30,99.90,889433,33,19977,-70
2020-10-10 23:39:26,7.40,7.40,7.40,99.90,886445,33,19961,-70
2020-10-10 23:39:57,7.30,7.30,7.30,99.90,886259,33,20348,-70
2020-10-10 23:40:28,7.40,7.40,7.40,99.90,888739,33,19941,-70
2020-10-10 23:41:02,7.40,7.40,7.40,99.90,883295,33,19949,-70
2020-10-10 23:41:34,7.40,7.40,7.40,99.90,889038,33,20012,-69
2020-10-10 23:42:04,7.40,7.40,7.40,99.90,882908,33,19942,-69
2020-10-10 23:42:35,7.30,7.30,7.30,99.90,886390,33,19952,-69
2020-10-10 23:43:06,7.30,7.30,7.30,99.90,882873,33,19953,-70
2020-10-10 23:43:37,7.30,7.30,7.30,99.90,883541,33,19946,-70
2020-10-10 23:44:08,7.30,7.30,7.30,99.90,885899,33,19997,-70
2020-10-10 23:44:39,7.30,7.30,7.30,99.90,886381,33,19957,-70
2020-10-10 23:45:09,7.30,7.30,7.30,99.90,886376,33,20079,-70
2020-10-10 23:45:40,7.30,7.30,7.30,99.90,889210,33,20286,-70
2020-10-10 23:46:12,7.30,7.30,7.30,99.90,891990,33,19941,-70
2020-10-10 23:46:43,7.30,7.30,7.30,99.90,889099,33,20359,-70
2020-10-10 23:47:17,7.20,7.20,7.20,99.90,894945,33,19952,-70
2020-10-10 23:47:47,7.20,7.20,7.20,99.90,886167,33,19945,-70
2020-10-10 23:48:18,7.20,7.20,7.20,99.90,880361,33,19947,-70
2020-10-10 23:48:49,7.20,7.20,7.20,99.90,880381,33,19946,-70
2020-10-10 23:49:21,7.20,7.20,7.20,99.90,883480,33,20375,-70
2020-10-10 23:49:51,7.20,7.20,7.20,99.90,883797,33,19946,-70
2020-10-10 23:50:22,7.10,7.10,7.10,99.90,889645,33,19944,-70
2020-10-10 23:50:53,7.10,7.10,7.10,99.90,886461,33,19956,-69
2020-10-10 23:51:24,7.20,7.20,7.20,99.90,884320,33,20229,-70
2020-10-10 23:51:55,7.10,7.10,7.10,99.90,883935,33,19957,-70
2020-10-10 23:52:25,7.20,7.20,7.20,99.90,881355,33,20451,-70
2020-10-10 23:53:00,7.10,7.10,7.10,99.90,889516,33,19973,-68
2020-10-10 23:53:31,7.10,7.10,7.10,99.90,892265,33,19941,-70
2020-10-10 23:54:02,7.10,7.10,7.10,99.90,890013,33,20336,-70
2020-10-10 23:54:35,7.00,7.00,7.00,99.90,889412,33,19944,-69
2020-10-10 23:55:09,7.10,7.10,7.10,99.90,886348,33,19960,-69
2020-10-10 23:55:40,7.00,7.00,7.00,99.90,883497,33,19961,-69
2020-10-10 23:56:11,7.10,7.10,7.10,99.90,883165,33,19967,-69
2020-10-10 23:56:42,7.00,7.00,7.00,99.90,886442,33,19957,-69
2020-10-10 23:57:15,7.10,7.10,7.10,99.90,880491,33,19964,-69
2020-10-10 23:57:46,7.00,7.00,7.00,99.90,883754,33,19942,-69
2020-10-10 23:58:17,7.00,7.00,7.00,99.90,883169,33,20323,-70
2020-10-10 23:58:48,7.00,7.00,7.00,99.90,887360,33,20026,-70
2020-10-10 23:59:18,7.00,7.00,7.00,99.90,886592,33,19961,-71
2020-10-10 23:59:49,7.00,7.00,7.00,99.90,886761,33,20343,-70