2020-10-10 00:00:13,10.57,10.57,10.57,100.00,902799,32,20303,-79
2020-10-10 00:00:54,10.54,10.54,10.54,100.00,902661,32,19940,-81
2020-10-10 00:01:48,10.54,10.54,10.54,100.00,896234,33,19954,-80
2020-10-10 00:02:42,10.55,10.55,10.55,100.00,902747,32,20018,-80
2020-10-10 00:03:22,10.55,10.55,10.55,100.00,907150,32,19993,-81
2020-10-10 00:04:13,10.57,10.57,10.57,100.00,902905,32,20011,-82
2020-10-10 00:05:03,10.55,10.55,10.55,100.00,899455,33,19990,-81
2020-10-10 00:05:54,10.54,10.54,10.54,100.00,900734,32,20339,-79
2020-10-10 00:06:45,10.52,10.52,10.52,100.00,900370,33,19944,-81
2020-10-10 00:07:36,10.51,10.51,10.51,100.00,903853,32,20050,-82
2020-10-10 00:08:27,10.51,10.51,10.51,100.00,903495,32,19947,-81
2020-10-10 00:09:37,10.50,10.50,10.50,100.00,900490,33,20038,-80
2020-10-10 00:10:28,10.51,10.51,10.51,100.00,899678,33,20338,-81
2020-10-10 00:11:20,10.50,10.50,10.50,100.00,902401,32,20314,-79
2020-10-10 00:12:10,10.49,10.49,10.49,100.00,901614,32,19956,-79
2020-10-10 00:13:01,10.49,10.49,10.49,100.00,899417,33,20311,-80
2020-10-10 00:13:51,10.49,10.49,10.49,100.00,895120,33,19941,-81
2020-10-10 00:14:42,10.50,10.50,10.50,100.00,897496,33,19956,-81
2020-10-10 00:15:13,10.46,10.46,10.46,100.00,895459,33,20371,-80
2020-10-10 00:16:03,10.44,10.44,10.44,100.00,896673,33,19959,-82
2020-10-10 00:16:54,10.41,10.41,10.41,100.00,899478,33,20015,-81
2020-10-10 00:17:45,10.41,10.41,10.41,100.00,900568,32,19940,-81
2020-10-10 00:18:37,10.40,10.40,10.40,100.00,905266,32,20375,-79
2020-10-10 00:19:28,10.37,10.37,10.37,100.00,905698,32,20035,-80
2020-10-10 00:20:19,10.42,10.42,10.42,100.00,907025,32,20334,-81
2020-10-10 00:21:12,10.42,10.42,10.42,100.00,903716,32,19939,-81
2020-10-10 00:22:06,10.40,10.40,10.40,100.00,905931,32,19951,-81
2020-10-10 00:22:56,10.40,10.40,10.40,100.00,907125,32,19940,-80
2020-10-10 00:23:47,10.39,10.39,10.39,100.00,906698,32,20029,-82
2020-10-10 00:24:38,10.39,10.39,10.39,100.00,905177,32,20369,-82
2020-10-10 00:25:28,10.37,10.37,10.37,100.00,903512,32,20368,-80
2020-10-10 00:26:19,10.35,10.35,10.35,100.00,902524,32,20454,-81
2020-10-10 00:27:11,10.37,10.37,10.37,100.00,900490,32,20347,-79
2020-10-10 00:28:02,10.33,10.33,10.33,100.00,903280,32,19974,-81
2020-10-10 00:28:53,10.26,10.26,10.26,100.00,899140,33,20364,-82
2020-10-10 00:29:44,10.23,10.23,10.23,100.00,898358,33,20113,-78
2020-10-10 00:30:35,10.18,10.18,10.18,100.00,897450,33,19940,-81
2020-10-10 00:31:26,10.12,10.12,10.12,100.00,898216,32,20307,-81
2020-10-10 00:32:16,10.06,10.06,10.06,100.00,898528,32,20267,-81
2020-10-10 00:33:07,10.05,10.05,10.05,100.00,903831,32,19951,-80
2020-10-10 00:33:57,10.00,10.00,10.00,100.00,904011,32,19971,-82
2020-10-10 00:34:49,9.95,9.95,9.95,100.00,903876,32,19947,-81
2020-10-10 00:35:39,9.93,9.93,9.93,100.00,906259,32,19953,-80
2020-10-10 00:36:30,9.94,9.94,9.94,100.00,905702,32,20010,-78
2020-10-10 00:37:21,9.89,9.89,9.89,100.00,900633,32,19952,-81
2020-10-10 00:38:12,9.85,9.85,9.85,100.00,900096,32,19940,-77
2020-10-10 00:39:05,9.80,9.80,9.80,100.00,900307,33,19939,-81
2020-10-10 00:39:55,9.76,9.76,9.76,100.00,900756,32,19958,-80
2020-10-10 00:40:36,9.75,9.75,9.75,100.00,897559,33,19984,-80
2020-10-10 00:41:26,9.77,9.77,9.77,100.00,893175,33,19945,-79
2020-10-10 00:42:17,9.73,9.73,9.73,100.00,896166,33,20310,-80
2020-10-10 00:43:08,9.69,9.69,9.69,100.00,901767,32,19960,-79
2020-10-10 00:43:58,9.66,9.66,9.66,100.00,903173,32,19945,-81
2020-10-10 00:44:49,9.61,9.61,9.61,100.00,905619,32,19950,-81
2020-10-10 00:45:40,9.62,9.62,9.62,100.00,902051,33,20026,-79
2020-10-10 00:46:31,9.55,9.55,9.55,100.00,903628,32,20057,-79
2020-10-10 00:47:24,9.50,9.50,9.50,100.00,904757,32,20410,-81
2020-10-10 00:48:14,9.45,9.45,9.45,100.00,902307,32,19943,-80
2020-10-10 00:49:05,9.41,9.41,9.41,100.00,900759,32,19963,-80
2020-10-10 00:49:56,9.39,9.39,9.39,100.00,901688,32,19963,-81
2020-10-10 00:50:46,9.38,9.38,9.38,100.00,902601,32,19962,-78
2020-10-10 00:51:37,9.38,9.38,9.38,100.00,900034,33,19960,-80
2020-10-10 00:52:27,9.37,9.37,9.37,100.00,897298,33,20334,-80
2020-10-10 00:53:18,9.37,9.37,9.37,100.00,900475,32,20286,-79
2020-10-10 00:54:09,9.38,9.38,9.38,100.00,898500,32,19940,-78
2020-10-10 00:55:10,9.37,9.37,9.37,100.00,900424,32,19940,-80
2020-10-10 00:56:02,9.36,9.36,9.36,100.00,904263,32,20000,-79
2020-10-10 00:56:53,9.37,9.37,9.37,100.00,902456,32,19967,-80
2020-10-10 00:57:43,9.37,9.37,9.37,100.00,899047,33,19986,-80
2020-10-10 00:58:34,9.37,9.37,9.37,100.00,900125,33,19962,-82
2020-10-10 00:59:38,9.38,9.38,9.38,100.00,901309,32,19967,-78
2020-10-10 01:00:29,9.35,9.35,9.35,100.00,905209,32,20337,-80
2020-10-10 01:01:21,9.38,9.38,9.38,100.00,902368,32,20281,-81
2020-10-10 01:02:12,9.37,9.37,9.37,100.00,896254,33,20019,-79
2020-10-10 01:03:02,9.35,9.35,9.35,100.00,898699,33,19974,-79
2020-10-10 01:03:54,9.34,9.34,9.34,100.00,898297,33,19978,-81
2020-10-10 01:04:45,9.27,9.27,9.27,100.00,897193,33,19940,-81
2020-10-10 01:05:35,9.22,9.22,9.22,100.00,901413,32,19940,-79
2020-10-10 01:06:34,9.21,9.21,9.21,100.00,903608,32,19944,-81
2020-10-10 01:07:24,9.16,9.16,9.16,100.00,898902,33,19954,-80
2020-10-10 01:08:15,9.08,9.08,9.08,100.00,899509,33,20295,-80
2020-10-10 01:09:07,9.06,9.06,9.06,100.00,904670,32,19955,-79
2020-10-10 01:09:58,9.03,9.03,9.03,100.00,901899,32,19939,-79
2020-10-10 01:10:49,8.99,8.99,8.99,100.00,900430,32,19946,-80
2020-10-10 01:11:29,8.98,8.98,8.98,100.00,897216,33,19988,-80
2020-10-10 01:12:21,8.97,8.97,8.97,100.00,899000,33,19956,-80
2020-10-10 01:13:11,8.95,8.95,8.95,100.00,899405,33,19944,-81
2020-10-10 01:14:02,8.95,8.95,8.95,100.00,902189,32,20006,-80
2020-10-10 01:14:53,8.97,8.97,8.97,100.00,898491,32,19990,-80
2020-10-10 01:15:33,9.00,9.00,9.00,100.00,905424,32,19966,-81
2020-10-10 01:16:24,8.96,8.96,8.96,100.00,896320,33,19948,-80
2020-10-10 01:17:15,8.95,8.95,8.95,100.00,893215,33,19988,-80
2020-10-10 01:18:05,8.93,8.93,8.93,100.00,898370,33,20068,-81
2020-10-10 01:18:37,8.90,8.90,8.90,100.00,901021,32,19984,-81
2020-10-10 01:19:28,8.88,8.88,8.88,100.00,898839,33,19940,-82
2020-10-10 01:20:18,8.87,8.87,8.87,100.00,896198,33,20334,-80
2020-10-10 01:21:16,8.90,8.90,8.90,100.00,900088,33,19982,-80
2020-10-10 01:22:06,8.89,8.89,8.89,100.00,903253,32,19939,-80
2020-10-10 01:22:57,8.91,8.91,8.91,100.00,904317,32,19954,-80
2020-10-10 01:23:52,8.95,8.95,8.95,100.00,903034,32,19987,-77
2020-10-10 01:24:43,8.99,8.99,8.99,100.00,903916,32,20019,-81
2020-10-10 01:25:34,9.00,9.00,9.00,100.00,906961,32,20368,-80
2020-10-10 01:26:24,9.00,9.00,9.00,100.00,902062,33,19944,-82
2020-10-10 01:27:15,9.05,9.05,9.05,100.00,900031,33,19944,-81
2020-10-10 01:28:06,9.09,9.09,9.09,100.00,904503,32,19944,-79
2020-10-10 01:28:56,9.18,9.18,9.18,100.00,903259,32,19939,-81
2020-10-10 01:29:47,9.21,9.21,9.21,100.00,901801,33,20330,-80
2020-10-10 01:30:38,9.29,9.29,9.29,100.00,899913,33,19940,-79
2020-10-10 01:31:30,9.36,9.36,9.36,100.00,902933,32,19953,-81
2020-10-10 01:32:21,9.34,9.34,9.34,100.00,900098,33,19978,-82
2020-10-10 01:33:11,9.36,9.36,9.36,100.00,897399,33,19963,-80
2020-10-10 01:34:03,9.35,9.35,9.35,100.00,895520,33,20328,-80
2020-10-10 01:34:53,9.33,9.33,9.33,100.00,897402,33,19979,-79
2020-10-10 01:35:44,9.34,9.34,9.34,100.00,897435,33,20032,-81
2020-10-10 01:36:22,9.33,9.33,9.33,100.00,894846,33,19961,-80
2020-10-10 01:37:14,9.32,9.32,9.32,100.00,893199,33,19941,-83
2020-10-10 01:38:05,9.31,9.31,9.31,100.00,895911,33,20003,-80
2020-10-10 01:38:55,9.28,9.28,9.28,100.00,898583,32,19995,-81
2020-10-10 01:39:53,9.27,9.27,9.27,100.00,900159,32,19966,-80
2020-10-10 01:40:44,9.28,9.28,9.28,100.00,900924,33,19944,-79
2020-10-10 01:41:35,9.26,9.26,9.26,100.00,899755,32,20007,-80
2020-10-10 01:42:16,9.27,9.27,9.27,100.00,896853,33,19952,-81
2020-10-10 01:43:14,9.27,9.27,9.27,100.00,892867,33,19988,-81
2020-10-10 01:44:05,9.27,9.27,9.27,100.00,897108,33,19959,-81
2020-10-10 01:44:55,9.24,9.24,9.24,100.00,902066,32,20044,-81
2020-10-10 01:45:46,9.25,9.25,9.25,100.00,903068,32,19944,-81
2020-10-10 01:46:37,9.34,9.34,9.34,100.00,899877,33,19943,-81
2020-10-10 01:47:27,9.34,9.34,9.34,100.00,900009,33,20315,-80
2020-10-10 01:48:18,9.35,9.35,9.35,100.00,898277,33,19943,-82
2020-10-10 01:49:09,9.38,9.38,9.38,100.00,900290,32,19944,-77
2020-10-10 01:50:00,9.38,9.38,9.38,100.00,904510,32,19940,-79
2020-10-10 01:50:50,9.46,9.46,9.46,100.00,902514,32,20236,-81
2020-10-10 01:51:41,9.44,9.44,9.44,100.00,898869,33,19955,-80
2020-10-10 01:52:32,9.43,9.43,9.43,100.00,895376,33,19944,-82
2020-10-10 01:53:22,9.43,9.43,9.43,100.00,898138,33,19948,-78
2020-10-10 01:54:13,9.42,9.42,9.42,100.00,897378,33,19953,-80
2020-10-10 01:55:04,9.43,9.43,9.43,100.00,895397,33,19940,-81
2020-10-10 01:55:54,9.44,9.44,9.44,100.00,898468,32,19974,-78
2020-10-10 01:56:45,9.44,9.44,9.44,100.00,898252,32,19940,-81
2020-10-10 01:57:37,9.43,9.43,9.43,100.00,899764,33,20378,-81
2020-10-10 01:58:28,9.41,9.41,9.41,100.00,904803,32,20303,-81
2020-10-10 01:59:19,9.43,9.43,9.43,100.00,907199,32,19973,-81
2020-10-10 02:00:10,9.46,9.46,9.46,100.00,905121,32,19938,-80
2020-10-10 02:01:01,9.49,9.49,9.49,100.00,900600,32,19940,-79
2020-10-10 02:01:52,9.50,9.50,9.50,100.00,899162,33,19936,-80
2020-10-10 02:02:43,9.53,9.53,9.53,100.00,903458,32,20349,-80
2020-10-10 02:03:47,9.55,9.55,9.55,100.00,903218,32,19963,-80
2020-10-10 02:04:37,9.64,9.64,9.64,100.00,905423,32,19939,-80
2020-10-10 02:05:28,9.69,9.69,9.69,100.00,901751,32,19955,-79
2020-10-10 02:06:18,9.74,9.74,9.74,100.00,900263,32,19952,-80
2020-10-10 02:07:09,9.75,9.75,9.75,100.00,897123,33,19944,-80
2020-10-10 02:08:00,9.85,9.85,9.85,100.00,897078,33,19951,-79
2020-10-10 02:08:51,9.87,9.87,9.87,100.00,901431,32,19950,-81
2020-10-10 02:09:31,9.91,9.91,9.91,100.00,900050,32,19943,-78
2020-10-10 02:10:21,9.94,9.94,9.94,100.00,899262,32,19970,-79
2020-10-10 02:11:12,9.98,9.98,9.98,100.00,896039,33,19980,-79
2020-10-10 02:12:03,9.99,9.99,9.99,100.00,897030,33,19975,-79
2020-10-10 02:12:53,10.02,10.02,10.02,100.00,895244,33,19996,-79
2020-10-10 02:13:33,10.04,10.04,10.04,100.00,898350,32,19951,-80
2020-10-10 02:14:24,10.05,10.05,10.05,100.00,899356,33,20347,-79
2020-10-10 02:15:23,10.07,10.07,10.07,100.00,902265,32,19947,-78
2020-10-10 02:16:14,10.09,10.09,10.09,100.00,902882,32,19959,-80
2020-10-10 02:17:06,10.12,10.12,10.12,100.00,907380,32,20361,-81
2020-10-10 02:17:59,10.15,10.15,10.15,100.00,906474,32,19954,-81
2020-10-10 02:18:50,10.17,10.17,10.17,100.00,904875,32,19954,-79
2020-10-10 02:19:40,10.17,10.17,10.17,100.00,901935,33,19935,-81
2020-10-10 02:20:41,10.18,10.18,10.18,100.00,897871,33,20007,-81
2020-10-10 02:21:31,10.20,10.20,10.20,100.00,898196,33,20252,-81
2020-10-10 02:22:22,10.22,10.22,10.22,100.00,903172,32,19977,-79
2020-10-10 02:23:14,10.24,10.24,10.24,100.00,903408,32,19936,-80
2020-10-10 02:24:04,10.28,10.28,10.28,100.00,899029,33,19947,-81
2020-10-10 02:24:55,10.30,10.30,10.30,100.00,895237,33,19949,-80
2020-10-10 02:25:46,10.32,10.32,10.32,100.00,894738,33,19976,-80
2020-10-10 02:26:38,10.31,10.31,10.31,100.00,896944,33,20291,-80
2020-10-10 02:27:28,10.36,10.36,10.36,100.00,897088,33,20361,-80
2020-10-10 02:28:20,10.36,10.36,10.36,100.00,898625,32,19940,-79
2020-10-10 02:29:11,10.37,10.37,10.37,100.00,901389,32,19940,-78
2020-10-10 02:30:04,10.40,10.40,10.40,100.00,898951,33,19992,-81
2020-10-10 02:30:56,10.39,10.39,10.39,100.00,903797,32,20277,-81
2020-10-10 02:31:47,10.40,10.40,10.40,100.00,902335,32,19959,-80
2020-10-10 02:32:37,10.42,10.42,10.42,100.00,899880,33,19986,-81
2020-10-10 02:33:28,10.45,10.45,10.45,100.00,900249,33,20008,-78
2020-10-10 02:34:22,10.45,10.45,10.45,100.00,897401,33,19951,-80
2020-10-10 02:35:13,10.45,10.45,10.45,100.00,897554,33,19952,-81
2020-10-10 02:36:03,10.49,10.49,10.49,100.00,899033,32,19951,-79
2020-10-10 02:36:59,10.50,10.50,10.50,100.00,901086,32,19939,-79
2020-10-10 02:37:50,10.51,10.51,10.51,100.00,903487,32,19943,-81
2020-10-10 02:38:43,10.49,10.49,10.49,100.00,900847,32,19995,-81
2020-10-10 02:39:34,10.49,10.49,10.49,100.00,900494,32,19983,-81
2020-10-10 02:40:24,10.49,10.49,10.49,100.00,898622,33,19940,-81
2020-10-10 02:41:15,10.48,10.48,10.48,100.00,899890,33,19945,-81
2020-10-10 02:42:06,10.50,10.50,10.50,100.00,904493,32,19943,-79
2020-10-10 02:43:03,10.48,10.48,10.48,100.00,908423,32,20015,-81
2020-10-10 02:43:54,10.48,10.48,10.48,100.00,900700,33,19940,-81
2020-10-10 02:44:45,10.50,10.50,10.50,100.00,902775,32,20291,-81
2020-10-10 02:45:35,10.54,10.54,10.54,100.00,902190,33,19991,-79
2020-10-10 02:46:26,10.54,10.54,10.54,100.00,900948,32,19956,-81
2020-10-10 02:47:16,10.52,10.52,10.52,100.00,904835,32,19981,-82
2020-10-10 02:48:07,10.60,10.60,10.60,100.00,906566,32,20408,-82
2020-10-10 02:48:58,10.62,10.62,10.62,100.00,905804,32,19984,-80
2020-10-10 02:49:49,10.65,10.65,10.65,100.00,904167,32,19955,-80
2020-10-10 02:50:39,10.64,10.64,10.64,100.00,897143,33,19937,-81
2020-10-10 02:51:30,10.65,10.65,10.65,100.00,900138,33,20366,-81
2020-10-10 02:52:21,10.64,10.64,10.64,100.00,900341,33,19999,-81
2020-10-10 02:53:12,10.68,10.68,10.68,100.00,900224,33,19962,-81
2020-10-10 02:54:02,10.71,10.71,10.71,100.00,900050,33,19945,-81
2020-10-10 02:54:53,10.73,10.73,10.73,100.00,903664,32,19998,-81
2020-10-10 02:55:43,10.80,10.80,10.80,100.00,903998,32,20353,-81
2020-10-10 02:56:34,10.78,10.78,10.78,100.00,906043,32,20350,-79
2020-10-10 02:57:25,10.78,10.78,10.78,100.00,900621,32,19996,-81
2020-10-10 02:58:15,10.78,10.78,10.78,100.00,904192,32,19939,-80
2020-10-10 02:59:06,10.85,10.85,10.85,100.00,901916,32,19939,-81
2020-10-10 02:59:57,10.82,10.82,10.82,100.00,899742,33,19957,-81
2020-10-10 03:00:29,10.81,10.81,10.81,100.00,898835,32,20339,-81
2020-10-10 03:01:21,10.80,10.80,10.80,100.00,896776,33,19939,-83
2020-10-10 03:02:25,10.82,10.82,10.82,100.00,902444,32,19989,-81
2020-10-10 03:03:18,10.81,10.81,10.81,100.00,902348,32,19939,-81
2020-10-10 03:04:08,10.82,10.82,10.82,100.00,899541,33,19988,-80
2020-10-10 03:04:59,10.82,10.82,10.82,100.00,905485,32,20034,-81
2020-10-10 03:05:51,10.82,10.82,10.82,100.00,907000,32,20346,-79
2020-10-10 03:06:41,10.85,10.85,10.85,100.00,902891,32,19956,-79
2020-10-10 03:07:59,10.96,10.96,10.96,100.00,897370,33,20019,-80
2020-10-10 03:09:02,10.92,10.92,10.92,100.00,899809,32,19951,-82
2020-10-10 03:10:06,10.93,10.93,10.93,100.00,899818,33,19952,-81
2020-10-10 03:10:46,10.92,10.92,10.92,100.00,900711,32,19960,-81
2020-10-10 03:11:37,10.88,10.88,10.88,100.00,894598,33,19956,-81
2020-10-10 03:12:31,10.91,10.91,10.91,100.00,893446,33,19936,-81
2020-10-10 03:13:22,10.86,10.86,10.86,100.00,898077,33,20355,-80
2020-10-10 03:14:12,10.83,10.83,10.83,100.00,902601,32,19943,-81
2020-10-10 03:15:03,10.81,10.81,10.81,100.00,900847,32,19944,-80
2020-10-10 03:15:57,10.77,10.77,10.77,100.00,897189,33,19953,-79
2020-10-10 03:16:48,10.67,10.67,10.67,100.00,902842,32,20323,-79
2020-10-10 03:17:39,10.66,10.66,10.66,100.00,905701,32,20365,-81
2020-10-10 03:18:31,10.67,10.67,10.67,100.00,907863,32,19947,-79
2020-10-10 03:19:21,10.64,10.64,10.64,100.00,903798,32,19961,-78
2020-10-10 03:20:12,10.59,10.59,10.59,100.00,902475,32,20331,-77
2020-10-10 03:21:02,10.55,10.55,10.55,100.00,903443,32,20388,-79
2020-10-10 03:21:43,10.54,10.54,10.54,100.00,904686,32,19970,-80
2020-10-10 03:22:34,10.51,10.51,10.51,100.00,902958,32,20015,-81
2020-10-10 03:23:25,10.47,10.47,10.47,100.00,899225,33,19956,-79
2020-10-10 03:24:16,10.53,10.53,10.53,100.00,895852,33,19951,-81
2020-10-10 03:25:07,10.50,10.50,10.50,100.00,900520,33,19947,-79
2020-10-10 03:25:59,10.46,10.46,10.46,100.00,903586,32,20333,-81
2020-10-10 03:26:50,10.46,10.46,10.46,100.00,902484,32,19943,-81
2020-10-10 03:27:41,10.48,10.48,10.48,100.00,901631,32,19952,-81
2020-10-10 03:28:31,10.45,10.45,10.45,100.00,899266,33,19971,-79
2020-10-10 03:29:22,10.47,10.47,10.47,100.00,898774,32,19956,-79
2020-10-10 03:30:12,10.46,10.46,10.46,100.00,903473,32,19994,-79
2020-10-10 03:31:04,10.44,10.44,10.44,100.00,900669,32,19947,-79
2020-10-10 03:32:05,10.46,10.46,10.46,100.00,897731,33,20312,-79
2020-10-10 03:32:56,10.43,10.43,10.43,100.00,901048,32,20344,-79
2020-10-10 03:33:46,10.41,10.41,10.41,100.00,898306,33,19940,-79
2020-10-10 03:34:26,10.40,10.40,10.40,100.00,898686,32,20303,-79
2020-10-10 03:35:16,10.42,10.42,10.42,100.00,896078,33,19964,-80
2020-10-10 03:36:07,10.41,10.41,10.41,100.00,899764,33,19956,-79
2020-10-10 03:36:58,10.42,10.42,10.42,100.00,899692,32,20352,-81
2020-10-10 03:37:48,10.41,10.41,10.41,100.00,903729,32,19970,-81
2020-10-10 03:38:39,10.40,10.40,10.40,100.00,906671,32,19935,-82
2020-10-10 03:39:32,10.38,10.38,10.38,100.00,906872,32,19939,-78
2020-10-10 03:40:23,10.39,10.39,10.39,100.00,905518,32,19947,-79
2020-10-10 03:41:14,10.39,10.39,10.39,100.00,907351,32,19970,-79
2020-10-10 03:42:05,10.41,10.41,10.41,100.00,910134,32,19939,-80
2020-10-10 03:43:00,10.40,10.40,10.40,100.00,905409,32,19943,-80
2020-10-10 03:43:51,10.39,10.39,10.39,100.00,902618,32,20330,-79
2020-10-10 03:44:41,10.39,10.39,10.39,100.00,901045,33,19953,-79
2020-10-10 03:45:30,10.41,10.41,10.41,100.00,900694,32,19951,-81
2020-10-10 03:46:21,10.41,10.41,10.41,100.00,900712,32,19952,-80
2020-10-10 03:47:11,10.40,10.40,10.40,100.00,901411,32,19940,-81
2020-10-10 03:48:02,10.44,10.44,10.44,100.00,900581,32,19943,-79
2020-10-10 03:48:52,10.43,10.43,10.43,100.00,897372,33,19948,-78
2020-10-10 03:49:45,10.41,10.41,10.41,100.00,898328,33,19949,-81
2020-10-10 03:50:35,10.41,10.41,10.41,100.00,902263,32,19944,-81
2020-10-10 03:51:27,10.41,10.41,10.41,100.00,905899,32,19943,-81
2020-10-10 03:52:18,10.42,10.42,10.42,100.00,903656,32,19950,-79
2020-10-10 03:53:08,10.42,10.42,10.42,100.00,903407,32,20246,-80
2020-10-10 03:53:59,10.44,10.44,10.44,100.00,900643,32,19999,-79
2020-10-10 03:54:50,10.48,10.48,10.48,100.00,900295,33,20008,-78
2020-10-10 03:55:42,10.47,10.47,10.47,100.00,903516,32,19939,-80
2020-10-10 03:56:33,10.47,10.47,10.47,100.00,902293,32,19978,-79
2020-10-10 03:57:27,10.47,10.47,10.47,100.00,900871,32,19944,-77
2020-10-10 03:58:18,10.48,10.48,10.48,100.00,898126,33,20330,-80
2020-10-10 03:59:09,10.46,10.46,10.46,100.00,897396,33,20331,-78
2020-10-10 04:00:03,10.44,10.44,10.44,100.00,900661,32,19940,-80
2020-10-10 04:00:53,10.46,10.46,10.46,100.00,903654,32,20006,-80
2020-10-10 04:01:31,10.48,10.48,10.48,100.00,903936,32,19957,-79
2020-10-10 04:02:11,10.48,10.48,10.48,100.00,899526,33,20413,-82
2020-10-10 04:03:03,10.46,10.46,10.46,100.00,896338,33,19990,-81
2020-10-10 04:03:44,10.48,10.48,10.48,100.00,899358,33,19951,-82
2020-10-10 04:04:46,10.52,10.52,10.52,100.00,896285,33,19944,-77
2020-10-10 04:05:37,10.51,10.51,10.51,100.00,893947,33,19960,-78
2020-10-10 04:06:28,10.49,10.49,10.49,100.00,897897,33,19944,-79
2020-10-10 04:07:08,10.52,10.52,10.52,100.00,898640,32,20460,-80
2020-10-10 04:07:59,10.52,10.52,10.52,100.00,899211,33,20022,-80
2020-10-10 04:08:49,10.52,10.52,10.52,100.00,899666,33,19936,-77
2020-10-10 04:09:41,10.50,10.50,10.50,100.00,856550,32,1486829,-79
2020-10-10 04:10:31,10.51,10.51,10.51,100.00,905736,32,19951,-78
2020-10-10 04:11:22,10.52,10.52,10.52,100.00,901374,32,20386,-79
2020-10-10 04:12:13,10.51,10.51,10.51,100.00,902464,32,20003,-80
2020-10-10 04:13:04,10.52,10.52,10.52,100.00,900373,33,19955,-79
2020-10-10 04:13:55,10.53,10.53,10.53,100.00,903644,32,19959,-80
2020-10-10 04:14:45,10.52,10.52,10.52,100.00,903571,32,19952,-80
2020-10-10 04:15:36,10.55,10.55,10.55,100.00,902124,32,19952,-78
2020-10-10 04:16:26,10.57,10.57,10.57,100.00,897485,33,20284,-79
2020-10-10 04:17:18,10.54,10.54,10.54,100.00,898006,33,19964,-80
2020-10-10 04:18:09,10.62,10.62,10.62,100.00,899040,32,19948,-79
2020-10-10 04:19:00,10.55,10.55,10.55,100.00,903713,32,19955,-80
2020-10-10 04:19:50,10.54,10.54,10.54,100.00,903121,32,19952,-79
2020-10-10 04:20:41,10.55,10.55,10.55,100.00,902752,32,19939,-77
2020-10-10 04:21:32,10.51,10.51,10.51,100.00,904754,32,19990,-79
2020-10-10 04:22:12,10.50,10.50,10.50,100.00,906780,32,20345,-80
2020-10-10 04:23:03,10.51,10.51,10.51,100.00,902410,32,20034,-80
2020-10-10 04:23:53,10.49,10.49,10.49,100.00,899249,32,20001,-81
2020-10-10 04:24:44,10.48,10.48,10.48,100.00,902225,32,19955,-77
2020-10-10 04:25:53,10.51,10.51,10.51,100.00,900314,32,20307,-79
2020-10-10 04:26:43,10.48,10.48,10.48,100.00,905163,32,20002,-80
2020-10-10 04:27:34,10.48,10.48,10.48,100.00,899238,32,19954,-78
2020-10-10 04:28:25,10.46,10.46,10.46,100.00,902108,33,19940,-79
2020-10-10 04:29:15,10.44,10.44,10.44,100.00,901978,33,19991,-79
2020-10-10 04:30:06,10.43,10.43,10.43,100.00,899278,33,20006,-79
2020-10-10 04:30:57,10.43,10.43,10.43,100.00,897994,33,19990,-79
2020-10-10 04:31:48,10.44,10.44,10.44,100.00,898007,33,20004,-80
2020-10-10 04:32:38,10.44,10.44,10.44,100.00,897361,33,20066,-78
2020-10-10 04:33:30,10.42,10.42,10.42,100.00,899195,33,19944,-78
2020-10-10 04:34:21,10.45,10.45,10.45,100.00,897180,33,19970,-79
2020-10-10 04:35:11,10.44,10.44,10.44,100.00,898251,33,19991,-77
2020-10-10 04:36:02,10.48,10.48,10.48,100.00,898045,33,19972,-79
2020-10-10 04:36:53,10.45,10.45,10.45,100.00,900570,32,20421,-78
2020-10-10 04:37:43,10.52,10.52,10.52,100.00,901031,32,19963,-79
2020-10-10 04:38:34,10.52,10.52,10.52,100.00,903772,32,19971,-79
2020-10-10 04:39:41,10.48,10.48,10.48,100.00,903417,32,20274,-80
2020-10-10 04:40:32,10.49,10.49,10.49,100.00,908350,32,19963,-80
2020-10-10 04:41:22,10.48,10.48,10.48,100.00,908322,32,19962,-79
2020-10-10 04:42:13,10.46,10.46,10.46,100.00,905736,32,19943,-79
2020-10-10 04:43:04,10.44,10.44,10.44,100.00,902503,32,19943,-79
2020-10-10 04:43:55,10.44,10.44,10.44,100.00,901629,32,19944,-78
2020-10-10 04:44:48,10.42,10.42,10.42,100.00,902463,32,19940,-79
2020-10-10 04:45:39,10.43,10.43,10.43,100.00,902040,32,20392,-80
2020-10-10 04:46:29,10.44,10.44,10.44,100.00,903858,32,19984,-79
2020-10-10 04:47:21,10.46,10.46,10.46,100.00,903035,32,20340,-80
2020-10-10 04:48:11,10.45,10.45,10.45,100.00,900169,33,19955,-79
2020-10-10 04:49:02,10.42,10.42,10.42,100.00,900371,32,19996,-79
2020-10-10 04:49:53,10.42,10.42,10.42,100.00,898341,32,19964,-78
2020-10-10 04:50:45,10.41,10.41,10.41,100.00,903558,32,19935,-77
2020-10-10 04:51:35,10.41,10.41,10.41,100.00,904569,32,20278,-79
2020-10-10 04:52:28,10.40,10.40,10.40,100.00,905264,32,19977,-78
2020-10-10 04:53:18,10.42,10.42,10.42,100.00,903259,32,20259,-79
2020-10-10 04:54:09,10.40,10.40,10.40,100.00,899940,33,20318,-79
2020-10-10 04:55:00,10.41,10.41,10.41,100.00,900373,32,19958,-80
2020-10-10 04:55:50,10.39,10.39,10.39,100.00,901083,32,19943,-80
2020-10-10 04:56:41,10.39,10.39,10.39,100.00,905067,32,19967,-78
2020-10-10 04:57:31,10.39,10.39,10.39,100.00,903156,32,20257,-79
2020-10-10 04:58:23,10.39,10.39,10.39,100.00,903116,32,19979,-79
2020-10-10 04:59:13,10.37,10.37,10.37,100.00,899984,32,19955,-79
2020-10-10 05:00:04,10.39,10.39,10.39,100.00,896909,33,19975,-81
2020-10-10 05:00:55,10.39,10.39,10.39,100.00,895282,33,19940,-81
2020-10-10 05:01:46,10.36,10.36,10.36,100.00,894984,33,20341,-78
2020-10-10 05:02:37,10.37,10.37,10.37,100.00,900371,32,19950,-77
2020-10-10 05:03:28,10.37,10.37,10.37,100.00,898512,32,19947,-77
2020-10-10 05:04:19,10.35,10.35,10.35,100.00,903374,32,19966,-78
2020-10-10 05:05:10,10.37,10.37,10.37,100.00,902274,32,19959,-80
2020-10-10 05:06:01,10.38,10.38,10.38,100.00,904881,32,19939,-79
2020-10-10 05:06:53,10.40,10.40,10.40,100.00,906496,32,19943,-80
2020-10-10 05:07:43,10.38,10.38,10.38,100.00,905352,32,20377,-78
2020-10-10 05:08:35,10.36,10.36,10.36,100.00,903224,32,19970,-77
2020-10-10 05:09:33,10.37,10.37,10.37,100.00,902839,32,20011,-79
2020-10-10 05:10:23,10.35,10.35,10.35,100.00,904884,32,19985,-80
2020-10-10 05:11:14,10.34,10.34,10.34,100.00,900515,33,20252,-80
2020-10-10 05:12:04,10.34,10.34,10.34,100.00,899780,33,19987,-79
2020-10-10 05:12:55,10.32,10.32,10.32,100.00,904194,32,20365,-78
2020-10-10 05:13:46,10.34,10.34,10.34,100.00,902057,32,19939,-79
2020-10-10 05:14:36,10.35,10.35,10.35,100.00,897009,33,19941,-81
2020-10-10 05:15:27,10.35,10.35,10.35,100.00,900214,32,19941,-81
2020-10-10 05:16:18,10.35,10.35,10.35,100.00,902969,32,19975,-79
2020-10-10 05:17:08,10.33,10.33,10.33,100.00,904026,32,19954,-79
2020-10-10 05:18:00,10.32,10.32,10.32,100.00,902973,32,19940,-79
2020-10-10 05:18:50,10.31,10.31,10.31,100.00,899856,33,19940,-80
2020-10-10 05:19:41,10.32,10.32,10.32,100.00,900186,33,20347,-77
2020-10-10 05:20:32,10.34,10.34,10.34,100.00,904588,32,19995,-79
2020-10-10 05:21:22,10.30,10.30,10.30,100.00,906171,32,19944,-79
2020-10-10 05:22:13,10.26,10.26,10.26,100.00,902187,33,19940,-78
2020-10-10 05:23:03,10.23,10.23,10.23,100.00,902290,32,19936,-78
2020-10-10 05:23:54,10.13,10.13,10.13,100.00,903431,32,19935,-81
2020-10-10 05:24:45,10.04,10.04,10.04,100.00,906596,32,19955,-78
2020-10-10 05:25:35,9.86,9.86,9.86,100.00,906125,32,19947,-80
2020-10-10 05:26:26,9.83,9.83,9.83,100.00,904339,32,19943,-82
2020-10-10 05:27:16,9.76,9.76,9.76,100.00,896992,33,19952,-80
2020-10-10 05:28:07,9.71,9.71,9.71,100.00,898802,32,19941,-80
2020-10-10 05:28:58,9.61,9.61,9.61,100.00,900238,33,19943,-81
2020-10-10 05:29:48,9.57,9.57,9.57,100.00,900242,32,19948,-81
2020-10-10 05:30:39,9.48,9.48,9.48,100.00,903691,32,19959,-78
2020-10-10 05:31:30,9.37,9.37,9.37,100.00,902403,32,19958,-78
2020-10-10 05:32:20,9.33,9.33,9.33,100.00,903104,32,20240,-81
2020-10-10 05:33:20,9.29,9.29,9.29,100.00,900422,32,19948,-79
2020-10-10 05:34:10,9.26,9.26,9.26,100.00,899091,33,19994,-79
2020-10-10 05:35:01,9.21,9.21,9.21,100.00,900460,32,19948,-81
2020-10-10 05:35:52,9.23,9.23,9.23,100.00,898056,33,19956,-80
2020-10-10 05:36:42,9.19,9.19,9.19,100.00,898804,33,20275,-80
2020-10-10 05:37:33,9.14,9.14,9.14,100.00,898180,32,19964,-81
2020-10-10 05:38:24,9.12,9.12,9.12,100.00,901522,32,19944,-80
2020-10-10 05:39:16,9.07,9.07,9.07,100.00,903072,32,19993,-79
2020-10-10 05:40:07,9.06,9.06,9.06,100.00,900403,33,20251,-79
2020-10-10 05:40:57,9.04,9.04,9.04,100.00,901170,32,19966,-83
2020-10-10 05:41:49,8.99,8.99,8.99,100.00,901442,32,20006,-82
2020-10-10 05:42:41,8.97,8.97,8.97,100.00,904222,32,19947,-81
2020-10-10 05:43:31,8.88,8.88,8.88,100.00,903815,32,19951,-81
2020-10-10 05:44:22,8.76,8.76,8.76,100.00,901402,32,20306,-81
2020-10-10 05:45:13,8.71,8.71,8.71,100.00,898370,33,19962,-79
2020-10-10 05:46:03,8.61,8.61,8.61,100.00,902216,32,19995,-81
2020-10-10 05:46:55,8.55,8.55,8.55,100.00,906681,32,19955,-80
2020-10-10 05:47:46,8.47,8.47,8.47,100.00,905138,32,19982,-80
2020-10-10 05:48:36,8.40,8.40,8.40,100.00,900654,32,19975,-81
2020-10-10 05:49:27,8.39,8.39,8.39,100.00,900154,33,19936,-78
2020-10-10 05:50:18,8.38,8.38,8.38,100.00,900613,32,20322,-80
2020-10-10 05:51:08,8.32,8.32,8.32,100.00,902207,32,20021,-79
2020-10-10 05:51:59,8.29,8.29,8.29,100.00,901229,32,19947,-79
2020-10-10 05:52:56,8.23,8.23,8.23,100.00,905265,32,20299,-81
2020-10-10 05:53:47,8.22,8.22,8.22,100.00,901967,33,20372,-80
2020-10-10 05:54:40,8.19,8.19,8.19,100.00,899557,32,19940,-80
2020-10-10 05:55:30,8.20,8.20,8.20,100.00,903624,32,19939,-80
2020-10-10 05:56:21,8.21,8.21,8.21,100.00,900460,32,19940,-77
2020-10-10 05:57:11,8.21,8.21,8.21,100.00,897276,33,19940,-79
2020-10-10 05:58:03,8.17,8.17,8.17,100.00,900021,33,19958,-79
2020-10-10 05:58:54,8.23,8.23,8.23,100.00,897285,33,20015,-80
2020-10-10 05:59:45,8.22,8.22,8.22,100.00,895558,33,19954,-80
2020-10-10 06:00:35,8.19,8.19,8.19,100.00,895156,33,19955,-80
2020-10-10 06:01:28,8.20,8.20,8.20,100.00,894645,33,19945,-81
2020-10-10 06:02:18,8.16,8.16,8.16,100.00,895360,33,20388,-79
2020-10-10 06:03:09,8.19,8.19,8.19,100.00,897457,33,20021,-79
2020-10-10 06:04:00,8.22,8.22,8.22,100.00,898289,32,20295,-80
2020-10-10 06:04:53,8.18,8.18,8.18,100.00,899814,33,19940,-79
2020-10-10 06:05:44,8.20,8.20,8.20,100.00,901920,32,19986,-79
2020-10-10 06:06:37,8.22,8.22,8.22,100.00,901748,33,19979,-80
2020-10-10 06:07:27,8.20,8.20,8.20,100.00,904441,32,20259,-81
2020-10-10 06:08:18,8.20,8.20,8.20,100.00,904041,32,19955,-79
2020-10-10 06:09:16,8.23,8.23,8.23,100.00,900954,32,20000,-80
2020-10-10 06:10:16,8.23,8.23,8.23,100.00,904196,32,19978,-81
2020-10-10 06:11:07,8.25,8.25,8.25,100.00,905253,32,19991,-80
2020-10-10 06:11:58,8.26,8.26,8.26,100.00,901099,32,19986,-79
2020-10-10 06:12:48,8.21,8.21,8.21,100.00,903174,32,19970,-79
2020-10-10 06:13:39,8.23,8.23,8.23,100.00,904436,32,19935,-79
2020-10-10 06:14:30,8.22,8.22,8.22,100.00,902324,32,20305,-78
2020-10-10 06:15:20,8.21,8.21,8.21,100.00,900336,32,20314,-79
2020-10-10 06:16:12,8.23,8.23,8.23,100.00,898123,32,20008,-80
2020-10-10 06:17:02,8.25,8.25,8.25,100.00,903114,32,19943,-79
2020-10-10 06:17:54,8.21,8.21,8.21,100.00,901198,32,20284,-78
2020-10-10 06:18:46,8.23,8.23,8.23,100.00,905404,32,19969,-77
2020-10-10 06:19:37,8.23,8.23,8.23,100.00,903666,32,19951,-78
2020-10-10 06:20:28,8.24,8.24,8.24,100.00,902114,32,20227,-78
2020-10-10 06:21:25,8.26,8.26,8.26,100.00,896730,33,20398,-81
2020-10-10 06:22:16,8.24,8.24,8.24,100.00,897637,33,19992,-79
2020-10-10 06:23:08,8.23,8.23,8.23,100.00,902795,32,19954,-81
2020-10-10 06:23:59,8.21,8.21,8.21,100.00,903093,32,19939,-80
2020-10-10 06:24:50,8.18,8.18,8.18,100.00,900522,32,19941,-79
2020-10-10 06:25:40,8.19,8.19,8.19,100.00,903205,32,20035,-76
2020-10-10 06:26:32,8.21,8.21,8.21,100.00,899992,32,19944,-79
2020-10-10 06:27:23,8.19,8.19,8.19,100.00,897081,33,19996,-80
2020-10-10 06:28:13,8.20,8.20,8.20,100.00,897906,33,20327,-81
2020-10-10 06:29:04,8.22,8.22,8.22,100.00,897906,33,20000,-76
2020-10-10 06:29:55,8.24,8.24,8.24,100.00,900010,33,20030,-79
2020-10-10 06:30:46,8.20,8.20,8.20,100.00,898165,32,19952,-78
2020-10-10 06:31:36,8.23,8.23,8.23,100.00,900035,32,20423,-78
2020-10-10 06:32:27,8.25,8.25,8.25,100.00,900213,32,19944,-77
2020-10-10 06:33:17,8.29,8.29,8.29,100.00,899766,33,20339,-79
2020-10-10 06:34:08,8.27,8.27,8.27,100.00,899810,33,19943,-77
2020-10-10 06:35:00,8.27,8.27,8.27,100.00,898681,33,20325,-80
2020-10-10 06:35:50,8.28,8.28,8.28,100.00,898482,32,20247,-81
2020-10-10 06:36:41,8.31,8.31,8.31,100.00,901546,32,19940,-79
2020-10-10 06:37:32,8.30,8.30,8.30,100.00,899836,33,19959,-81
2020-10-10 06:38:22,8.28,8.28,8.28,100.00,899711,33,20002,-78
2020-10-10 06:39:13,8.27,8.27,8.27,100.00,896684,33,19978,-81
2020-10-10 06:40:03,8.22,8.22,8.22,100.00,901425,32,19940,-77
2020-10-10 06:40:54,8.28,8.28,8.28,100.00,902812,32,20026,-78
2020-10-10 06:41:45,8.24,8.24,8.24,100.00,903125,32,20421,-79
2020-10-10 06:42:35,8.27,8.27,8.27,100.00,906084,32,20307,-78
2020-10-10 06:43:26,8.28,8.28,8.28,100.00,904876,32,19939,-81
2020-10-10 06:44:16,8.33,8.33,8.33,100.00,905760,32,19943,-79
2020-10-10 06:45:06,8.30,8.30,8.30,100.00,900872,32,19947,-77
2020-10-10 06:45:57,8.30,8.30,8.30,100.00,897791,33,19949,-79
2020-10-10 06:46:48,8.36,8.36,8.36,100.00,900000,33,19989,-80
2020-10-10 06:47:38,8.34,8.34,8.34,100.00,899896,33,19967,-76
2020-10-10 06:48:29,8.32,8.32,8.32,100.00,901197,32,20425,-79
2020-10-10 06:49:19,8.30,8.30,8.30,100.00,906467,32,20022,-80
2020-10-10 06:50:10,8.36,8.36,8.36,100.00,902707,32,19939,-80
2020-10-10 06:51:01,8.33,8.33,8.33,100.00,902195,33,19940,-78
2020-10-10 06:51:52,8.35,8.35,8.35,100.00,903734,32,19950,-77
2020-10-10 06:52:43,8.32,8.32,8.32,100.00,902855,32,19943,-78
2020-10-10 06:53:33,8.32,8.32,8.32,100.00,901583,33,19986,-81
2020-10-10 06:54:24,8.26,8.26,8.26,100.00,901945,33,19952,-79
2020-10-10 06:55:16,8.28,8.28,8.28,100.00,900097,33,19950,-78
2020-10-10 06:56:06,8.32,8.32,8.32,100.00,901173,32,19990,-79
2020-10-10 06:56:57,8.36,8.36,8.36,100.00,902581,32,19940,-80
2020-10-10 06:57:47,8.35,8.35,8.35,100.00,899480,33,19962,-82
2020-10-10 06:58:38,8.35,8.35,8.35,100.00,899921,33,19982,-80
2020-10-10 06:59:29,8.33,8.33,8.33,100.00,901065,32,19951,-79
2020-10-10 07:00:20,8.35,8.35,8.35,100.00,905530,32,20037,-81
2020-10-10 07:01:11,8.40,8.40,8.40,100.00,904905,32,20337,-81
2020-10-10 07:02:01,8.39,8.39,8.39,100.00,902999,32,19977,-80
2020-10-10 07:02:52,8.40,8.40,8.40,100.00,902715,32,19940,-81
2020-10-10 07:03:43,8.47,8.47,8.47,100.00,905979,32,19954,-79
2020-10-10 07:04:34,8.46,8.46,8.46,100.00,908013,32,19938,-79
2020-10-10 07:05:27,8.44,8.44,8.44,100.00,904478,32,20255,-81
2020-10-10 07:06:18,8.44,8.44,8.44,100.00,903403,32,19939,-80
2020-10-10 07:07:08,8.45,8.45,8.45,100.00,899751,33,19948,-80
2020-10-10 07:07:59,8.48,8.48,8.48,100.00,900211,33,19995,-81
2020-10-10 07:08:50,8.57,8.57,8.57,100.00,898267,33,20394,-81
2020-10-10 07:09:48,8.62,8.62,8.62,100.00,896843,33,19952,-80
2020-10-10 07:10:38,8.67,8.67,8.67,100.00,899685,33,19941,-81
2020-10-10 07:11:29,8.68,8.68,8.68,100.00,902681,32,19963,-80
2020-10-10 07:12:27,8.67,8.67,8.67,100.00,900156,33,19966,-80
2020-10-10 07:13:19,8.69,8.69,8.69,100.00,900704,33,19941,-79
2020-10-10 07:14:13,8.68,8.68,8.68,100.00,899991,33,19944,-81
2020-10-10 07:14:53,8.72,8.72,8.72,100.00,903832,32,19999,-80
2020-10-10 07:15:44,8.72,8.72,8.72,100.00,899391,32,19963,-79
2020-10-10 07:16:35,8.66,8.66,8.66,100.00,902165,33,19984,-78
2020-10-10 07:17:26,8.65,8.65,8.65,100.00,904483,32,19947,-80
2020-10-10 07:18:19,8.67,8.67,8.67,100.00,905874,32,19939,-80
2020-10-10 07:19:10,8.62,8.62,8.62,100.00,905183,32,20404,-81
2020-10-10 07:20:01,8.63,8.63,8.63,100.00,900252,33,20002,-78
2020-10-10 07:20:51,8.49,8.49,8.49,100.00,900177,33,19999,-81
2020-10-10 07:21:42,8.52,8.52,8.52,100.00,899526,33,19943,-79
2020-10-10 07:22:33,8.50,8.50,8.50,100.00,900178,33,19943,-80
2020-10-10 07:23:31,8.50,8.50,8.50,100.00,901024,32,19941,-80
2020-10-10 07:24:22,8.51,8.51,8.51,100.00,903684,32,19936,-78
2020-10-10 07:25:02,8.47,8.47,8.47,100.00,907067,32,20365,-81
2020-10-10 07:26:00,8.47,8.47,8.47,100.00,898986,33,20280,-80
2020-10-10 07:26:51,8.40,8.40,8.40,100.00,898957,33,19940,-78
2020-10-10 07:27:46,8.40,8.40,8.40,100.00,902130,32,19941,-79
2020-10-10 07:28:36,8.40,8.40,8.40,100.00,898581,33,19939,-78
2020-10-10 07:29:27,8.36,8.36,8.36,100.00,897363,33,19982,-80
2020-10-10 07:30:07,8.36,8.36,8.36,100.00,900882,32,20310,-80
2020-10-10 07:30:47,8.36,8.36,8.36,100.00,901681,33,20006,-79
2020-10-10 07:31:38,8.32,8.32,8.32,100.00,898650,33,20332,-79
2020-10-10 07:32:28,8.31,8.31,8.31,100.00,895899,33,19944,-80
2020-10-10 07:33:19,8.31,8.31,8.31,100.00,902031,32,19999,-77
2020-10-10 07:34:10,8.25,8.25,8.25,100.00,901674,33,19959,-78
2020-10-10 07:35:00,8.25,8.25,8.25,100.00,900266,33,19950,-79
2020-10-10 07:35:54,8.24,8.24,8.24,100.00,899548,33,19962,-82
2020-10-10 07:36:45,8.19,8.19,8.19,100.00,903054,32,19989,-78
2020-10-10 07:37:36,8.19,8.19,8.19,100.00,905084,32,19988,-80
2020-10-10 07:38:26,8.17,8.17,8.17,100.00,903173,32,19940,-80
2020-10-10 07:39:17,8.17,8.17,8.17,100.00,903029,32,19977,-79
2020-10-10 07:40:08,8.20,8.20,8.20,100.00,903127,32,19935,-80
2020-10-10 07:40:58,8.24,8.24,8.24,100.00,900360,33,19940,-79
2020-10-10 07:41:52,8.17,8.17,8.17,100.00,900698,32,19960,-77
2020-10-10 07:42:42,8.15,8.15,8.15,100.00,900882,33,19953,-78
2020-10-10 07:43:33,8.15,8.15,8.15,100.00,904050,32,20332,-79
2020-10-10 07:44:23,8.14,8.14,8.14,100.00,901966,32,20078,-82
2020-10-10 07:45:14,8.10,8.10,8.10,100.00,899758,33,19940,-80
2020-10-10 07:46:05,8.11,8.11,8.11,100.00,901931,32,19975,-78
2020-10-10 07:46:55,8.11,8.11,8.11,100.00,903510,32,20274,-81
2020-10-10 07:47:46,8.06,8.06,8.06,100.00,899335,33,19970,-79
2020-10-10 07:48:36,8.11,8.11,8.11,100.00,898603,32,19952,-79
2020-10-10 07:49:28,8.11,8.11,8.11,100.00,898283,33,19952,-78
2020-10-10 07:50:24,8.17,8.17,8.17,100.00,903691,32,19994,-79
2020-10-10 07:51:15,8.10,8.10,8.10,100.00,905327,32,20009,-81
2020-10-10 07:52:06,8.09,8.09,8.09,100.00,904106,32,19940,-79
2020-10-10 07:52:57,8.14,8.14,8.14,100.00,899453,33,20400,-78
2020-10-10 07:53:48,8.12,8.12,8.12,100.00,898421,33,19954,-80
2020-10-10 07:54:39,8.12,8.12,8.12,100.00,905352,32,19943,-80
2020-10-10 07:55:30,8.12,8.12,8.12,100.00,906666,32,19955,-78
2020-10-10 07:56:20,8.12,8.12,8.12,100.00,902699,32,19939,-80
2020-10-10 07:57:11,8.14,8.14,8.14,100.00,900692,33,19947,-79
2020-10-10 07:58:01,8.08,8.08,8.08,100.00,901717,32,19986,-79
2020-10-10 07:58:52,8.10,8.10,8.10,100.00,903506,32,19959,-81
2020-10-10 07:59:43,8.10,8.10,8.10,100.00,900355,33,19952,-78
2020-10-10 08:00:33,8.09,8.09,8.09,100.00,900109,33,20355,-79
2020-10-10 08:01:24,8.09,8.09,8.09,100.00,903574,32,19952,-78
2020-10-10 08:02:15,8.09,8.09,8.09,100.00,902601,32,19970,-79
2020-10-10 08:03:05,8.11,8.11,8.11,100.00,904684,32,20410,-79
2020-10-10 08:03:56,8.11,8.11,8.11,100.00,906231,32,19939,-81
2020-10-10 08:04:47,8.10,8.10,8.10,100.00,905748,32,19951,-81
2020-10-10 08:05:38,8.10,8.10,8.10,100.00,899115,33,19960,-78
2020-10-10 08:06:28,8.16,8.16,8.16,100.00,898326,33,19963,-81
2020-10-10 08:07:19,8.19,8.19,8.19,100.00,897224,33,19952,-81
2020-10-10 08:08:09,8.12,8.12,8.12,100.00,895706,33,20074,-79
2020-10-10 08:09:00,8.07,8.07,8.07,100.00,895461,33,19944,-78
2020-10-10 08:09:50,8.09,8.09,8.09,100.00,895348,33,19949,-79
2020-10-10 08:10:41,8.13,8.13,8.13,100.00,901069,32,19944,-80
2020-10-10 08:11:31,8.15,8.15,8.15,100.00,901418,32,19981,-81
2020-10-10 08:12:23,8.14,8.14,8.14,100.00,905572,32,19947,-82
2020-10-10 08:13:14,8.16,8.16,8.16,100.00,900889,32,20433,-78
2020-10-10 08:14:04,8.14,8.14,8.14,100.00,900499,32,19982,-80
2020-10-10 08:14:55,8.18,8.18,8.18,100.00,903525,32,19986,-81
2020-10-10 08:15:45,8.15,8.15,8.15,100.00,899843,33,20023,-80
2020-10-10 08:16:36,8.10,8.10,8.10,100.00,900416,33,20010,-79
2020-10-10 08:17:26,8.08,8.08,8.08,100.00,904150,32,19970,-80
2020-10-10 08:18:17,8.14,8.14,8.14,100.00,903087,32,19940,-80
2020-10-10 08:19:08,8.11,8.11,8.11,100.00,901341,32,19952,-80
2020-10-10 08:20:04,8.15,8.15,8.15,100.00,905593,32,20005,-80
2020-10-10 08:20:55,8.15,8.15,8.15,100.00,906846,32,19973,-80
2020-10-10 08:21:47,8.15,8.15,8.15,100.00,902015,32,19993,-83
2020-10-10 08:22:37,8.15,8.15,8.15,100.00,900188,33,19944,-81
2020-10-10 08:23:28,8.15,8.15,8.15,100.00,899891,32,19944,-81
2020-10-10 08:24:19,8.21,8.21,8.21,100.00,904526,32,19935,-80
2020-10-10 08:25:09,8.18,8.18,8.18,100.00,904452,32,19995,-76
2020-10-10 08:26:00,8.24,8.24,8.24,100.00,905525,32,19971,-80
2020-10-10 08:26:50,8.26,8.26,8.26,100.00,900269,32,19998,-79
2020-10-10 08:27:41,8.27,8.27,8.27,100.00,900142,32,19950,-79
2020-10-10 08:28:31,8.30,8.30,8.30,100.00,901434,32,20279,-79
2020-10-10 08:29:22,8.35,8.35,8.35,100.00,899139,33,19944,-78
2020-10-10 08:30:12,8.36,8.36,8.36,100.00,899889,33,19948,-81
2020-10-10 08:31:03,8.38,8.38,8.38,100.00,904327,32,19948,-77
2020-10-10 08:31:54,8.44,8.44,8.44,100.00,902995,32,19961,-78
2020-10-10 08:32:45,8.47,8.47,8.47,100.00,904913,32,20033,-77
2020-10-10 08:33:36,8.44,8.44,8.44,100.00,903229,32,19955,-80
2020-10-10 08:34:26,8.49,8.49,8.49,100.00,902495,32,19981,-78
2020-10-10 08:35:17,8.42,8.42,8.42,100.00,898146,32,19952,-79
2020-10-10 08:36:07,8.42,8.42,8.42,100.00,897265,33,19987,-79
2020-10-10 08:36:58,8.44,8.44,8.44,100.00,898421,32,19940,-78
2020-10-10 08:37:49,8.41,8.41,8.41,100.00,898180,33,19955,-81
2020-10-10 08:38:40,8.43,8.43,8.43,100.00,896982,33,19962,-78
2020-10-10 08:39:36,8.34,8.34,8.34,100.00,901658,32,20408,-79
2020-10-10 08:40:27,8.35,8.35,8.35,100.00,903822,32,19955,-79
2020-10-10 08:41:18,8.36,8.36,8.36,100.00,904230,32,20274,-79
2020-10-10 08:42:08,8.39,8.39,8.39,100.00,903240,32,20419,-81
2020-10-10 08:42:59,8.38,8.38,8.38,100.00,900243,33,19940,-80
2020-10-10 08:43:49,8.44,8.44,8.44,100.00,902953,32,19944,-80
2020-10-10 08:44:40,8.41,8.41,8.41,100.00,906727,32,19955,-77
2020-10-10 08:45:30,8.43,8.43,8.43,100.00,907215,32,19943,-81
2020-10-10 08:46:21,8.46,8.46,8.46,100.00,902854,32,19948,-78
2020-10-10 08:47:12,8.45,8.45,8.45,100.00,900639,32,19948,-77
2020-10-10 08:48:03,8.38,8.38,8.38,100.00,901462,32,19940,-79
2020-10-10 08:48:53,8.34,8.34,8.34,100.00,903595,32,19943,-80
2020-10-10 08:49:44,8.34,8.34,8.34,100.00,905605,32,19951,-77
2020-10-10 08:50:34,8.32,8.32,8.32,100.00,905919,32,19991,-82
2020-10-10 08:51:25,8.32,8.32,8.32,100.00,908698,32,20038,-78
2020-10-10 08:52:16,8.29,8.29,8.29,100.00,905836,32,19955,-77
2020-10-10 08:53:06,8.25,8.25,8.25,100.00,905594,32,19962,-81
2020-10-10 08:53:57,8.19,8.19,8.19,100.00,903728,32,20251,-79
2020-10-10 08:54:47,8.20,8.20,8.20,100.00,900495,32,19948,-79
2020-10-10 08:55:38,8.22,8.22,8.22,100.00,903499,32,19956,-80
2020-10-10 08:56:28,8.21,8.21,8.21,100.00,901444,32,19959,-80
2020-10-10 08:57:19,8.25,8.25,8.25,100.00,902353,32,20274,-78
2020-10-10 08:58:10,8.22,8.22,8.22,100.00,903607,32,19947,-79
2020-10-10 08:59:01,8.20,8.20,8.20,100.00,906687,32,19986,-81
2020-10-10 08:59:51,8.25,8.25,8.25,100.00,903445,32,19970,-79
2020-10-10 09:00:42,8.31,8.31,8.31,100.00,905109,32,19978,-78
2020-10-10 09:01:33,8.28,8.28,8.28,100.00,906601,32,19951,-78
2020-10-10 09:02:23,8.28,8.28,8.28,100.00,904098,32,19951,-80
2020-10-10 09:03:14,8.25,8.25,8.25,100.00,897221,33,19952,-78
2020-10-10 09:04:05,8.29,8.29,8.29,100.00,897211,33,20390,-79
2020-10-10 09:04:55,8.34,8.34,8.34,100.00,901578,32,20305,-81
2020-10-10 09:05:46,8.38,8.38,8.38,100.00,906615,32,19962,-78
2020-10-10 09:06:56,8.39,8.39,8.39,100.00,908514,32,19984,-81
2020-10-10 09:07:47,8.36,8.36,8.36,100.00,905151,32,19943,-79
2020-10-10 09:08:38,8.34,8.34,8.34,100.00,901836,32,19944,-80
2020-10-10 09:09:28,8.41,8.41,8.41,100.00,902957,32,20356,-77
2020-10-10 09:10:19,8.47,8.47,8.47,100.00,901986,32,20318,-76
2020-10-10 09:11:10,8.45,8.45,8.45,100.00,903120,32,19954,-76
2020-10-10 09:12:00,8.42,8.42,8.42,100.00,903251,32,19939,-80
2020-10-10 09:12:51,8.41,8.41,8.41,100.00,906512,32,19959,-79
2020-10-10 09:13:42,8.40,8.40,8.40,100.00,905453,32,19940,-78
2020-10-10 09:14:32,8.44,8.44,8.44,100.00,906171,32,19954,-80
2020-10-10 09:15:23,8.47,8.47,8.47,100.00,903064,32,19956,-80
2020-10-10 09:16:14,8.49,8.49,8.49,100.00,905746,32,19953,-79
2020-10-10 09:17:04,8.56,8.56,8.56,100.00,901514,32,19959,-77
2020-10-10 09:17:55,8.51,8.51,8.51,100.00,899074,33,19994,-82
2020-10-10 09:18:46,8.60,8.60,8.60,100.00,901555,32,19940,-81
2020-10-10 09:19:36,8.64,8.64,8.64,100.00,906756,32,19939,-81
2020-10-10 09:20:28,8.67,8.67,8.67,100.00,905512,32,19962,-80
2020-10-10 09:21:18,8.67,8.67,8.67,100.00,898934,33,19954,-81
2020-10-10 09:22:09,8.70,8.70,8.70,100.00,901574,32,20329,-79
2020-10-10 09:23:00,8.70,8.70,8.70,100.00,903391,32,19943,-79
2020-10-10 09:23:50,8.74,8.74,8.74,100.00,903573,32,20309,-79
2020-10-10 09:24:41,8.65,8.65,8.65,100.00,902969,32,19948,-78
2020-10-10 09:25:32,8.66,8.66,8.66,100.00,903204,32,20301,-80
2020-10-10 09:26:22,8.66,8.66,8.66,100.00,903733,32,19936,-78
2020-10-10 09:27:13,8.72,8.72,8.72,100.00,899943,33,20010,-78
2020-10-10 09:28:05,8.77,8.77,8.77,100.00,903559,32,19944,-79
2020-10-10 09:28:58,8.75,8.75,8.75,100.00,903537,32,19950,-79
2020-10-10 09:29:48,8.76,8.76,8.76,100.00,900273,33,20374,-78
2020-10-10 09:30:39,8.69,8.69,8.69,100.00,903747,32,19936,-79
2020-10-10 09:31:33,8.73,8.73,8.73,100.00,904217,32,19959,-79
2020-10-10 09:32:24,8.69,8.69,8.69,100.00,905309,32,20303,-78
2020-10-10 09:33:18,8.68,8.68,8.68,100.00,903415,32,19947,-79
2020-10-10 09:34:09,8.66,8.66,8.66,100.00,900785,32,19944,-79
2020-10-10 09:35:00,8.75,8.75,8.75,100.00,903153,32,19939,-79
2020-10-10 09:35:51,8.81,8.81,8.81,100.00,904858,32,19962,-78
2020-10-10 09:36:42,8.78,8.78,8.78,100.00,902036,32,19995,-79
2020-10-10 09:37:33,8.73,8.73,8.73,100.00,902928,32,19993,-79
2020-10-10 09:38:23,8.75,8.75,8.75,100.00,903130,32,19954,-78
2020-10-10 09:39:14,8.77,8.77,8.77,100.00,903312,32,20334,-79
2020-10-10 09:40:04,8.75,8.75,8.75,100.00,903294,32,20010,-78
2020-10-10 09:40:55,8.74,8.74,8.74,100.00,899864,33,19971,-81
2020-10-10 09:41:46,8.75,8.75,8.75,100.00,900306,32,19940,-79
2020-10-10 09:42:40,8.72,8.72,8.72,100.00,898517,32,19944,-80
2020-10-10 09:43:31,8.82,8.82,8.82,100.00,903728,32,19962,-80
2020-10-10 09:44:21,8.80,8.80,8.80,100.00,903089,32,20054,-77
2020-10-10 09:45:12,8.79,8.79,8.79,100.00,903304,32,20389,-78
2020-10-10 09:46:03,8.83,8.83,8.83,100.00,899690,33,19956,-80
2020-10-10 09:46:53,8.85,8.85,8.85,100.00,899903,33,20411,-78
2020-10-10 09:47:44,8.83,8.83,8.83,100.00,898976,33,19986,-79
2020-10-10 09:48:34,8.85,8.85,8.85,100.00,894730,33,19972,-79
2020-10-10 09:49:25,8.78,8.78,8.78,100.00,895102,33,19961,-79
2020-10-10 09:50:15,8.81,8.81,8.81,100.00,895253,33,20067,-81
2020-10-10 09:51:06,8.81,8.81,8.81,100.00,898305,32,20355,-79
2020-10-10 09:51:57,8.80,8.80,8.80,100.00,901380,32,19940,-79
2020-10-10 09:52:47,8.77,8.77,8.77,100.00,900435,32,19993,-79
2020-10-10 09:53:38,8.85,8.85,8.85,100.00,899757,33,20329,-80
2020-10-10 09:54:36,8.92,8.92,8.92,100.00,901269,32,19990,-81
2020-10-10 09:55:26,8.94,8.94,8.94,100.00,900838,32,20351,-79
2020-10-10 09:56:17,8.96,8.96,8.96,100.00,898032,33,19995,-80
2020-10-10 09:57:08,9.04,9.04,9.04,100.00,898236,32,19987,-79
2020-10-10 09:57:59,9.03,9.03,9.03,100.00,900226,32,19951,-79
2020-10-10 09:58:52,8.99,8.99,8.99,100.00,900363,32,19988,-78
2020-10-10 09:59:43,8.97,8.97,8.97,100.00,901548,32,20326,-79
2020-10-10 10:00:35,8.96,8.96,8.96,100.00,903514,32,19960,-80
2020-10-10 10:01:26,9.00,9.00,9.00,100.00,901744,32,19943,-82
2020-10-10 10:02:16,8.97,8.97,8.97,100.00,901438,32,19986,-78
2020-10-10 10:03:09,8.89,8.89,8.89,100.00,899811,32,19994,-81
2020-10-10 10:04:00,8.94,8.94,8.94,100.00,900492,33,19963,-78
2020-10-10 10:04:50,8.97,8.97,8.97,100.00,898768,32,19944,-79
2020-10-10 10:05:41,8.92,8.92,8.92,100.00,900269,32,20006,-81
2020-10-10 10:06:32,8.98,8.98,8.98,100.00,898044,33,19952,-80
2020-10-10 10:07:23,8.90,8.90,8.90,100.00,900172,32,19979,-81
2020-10-10 10:08:14,8.85,8.85,8.85,100.00,898521,32,20290,-80
2020-10-10 10:09:06,8.90,8.90,8.90,100.00,899872,33,19955,-81
2020-10-10 10:09:57,8.94,8.94,8.94,100.00,901104,32,20004,-80
2020-10-10 10:10:48,8.94,8.94,8.94,100.00,902113,32,19939,-79
2020-10-10 10:11:40,8.93,8.93,8.93,100.00,903992,32,20383,-79
2020-10-10 10:12:30,8.95,8.95,8.95,100.00,905261,32,19935,-79
2020-10-10 10:13:21,9.01,9.01,9.01,100.00,899862,33,19940,-79
2020-10-10 10:14:12,8.89,8.89,8.89,100.00,900318,32,19975,-77
2020-10-10 10:15:03,8.85,8.85,8.85,100.00,904455,32,19956,-81
2020-10-10 10:15:53,8.80,8.80,8.80,100.00,906378,32,19947,-79
2020-10-10 10:16:44,8.78,8.78,8.78,100.00,902144,32,19943,-80
2020-10-10 10:17:44,8.79,8.79,8.79,100.00,899919,33,19936,-77
2020-10-10 10:18:35,8.85,8.85,8.85,100.00,904140,32,19946,-79
2020-10-10 10:19:27,8.89,8.89,8.89,100.00,903795,32,19958,-77
2020-10-10 10:20:18,8.90,8.90,8.90,100.00,903573,32,19939,-80
2020-10-10 10:21:09,8.89,8.89,8.89,100.00,904188,32,19973,-79
2020-10-10 10:22:00,8.90,8.90,8.90,100.00,897760,33,19985,-78
2020-10-10 10:22:50,8.86,8.86,8.86,100.00,900321,32,19955,-79
2020-10-10 10:23:41,9.01,9.01,9.01,100.00,903475,32,19968,-81
2020-10-10 10:24:31,8.96,8.96,8.96,100.00,900968,32,20390,-79
2020-10-10 10:25:12,8.90,8.90,8.90,100.00,902299,32,19958,-77
2020-10-10 10:26:02,8.86,8.86,8.86,100.00,896329,33,19948,-78
2020-10-10 10:26:53,8.86,8.86,8.86,100.00,896253,33,19948,-78
2020-10-10 10:27:44,8.84,8.84,8.84,100.00,902999,32,19979,-78
2020-10-10 10:28:34,8.84,8.84,8.84,100.00,900106,32,19956,-79
2020-10-10 10:29:25,8.87,8.87,8.87,100.00,896500,33,19975,-79
2020-10-10 10:30:16,8.86,8.86,8.86,100.00,897578,33,19995,-79
2020-10-10 10:31:06,8.89,8.89,8.89,100.00,900157,32,19951,-79
2020-10-10 10:31:57,8.94,8.94,8.94,100.00,901243,32,20333,-79
2020-10-10 10:32:48,8.86,8.86,8.86,100.00,900143,32,19948,-79
2020-10-10 10:33:39,8.93,8.93,8.93,100.00,897096,33,20279,-80
2020-10-10 10:34:29,8.86,8.86,8.86,100.00,897744,33,19952,-78
2020-10-10 10:35:20,8.89,8.89,8.89,100.00,901255,32,19991,-79
2020-10-10 10:36:13,8.82,8.82,8.82,100.00,899803,33,19962,-79
2020-10-10 10:37:04,8.89,8.89,8.89,100.00,900351,32,19944,-78
2020-10-10 10:37:54,8.93,8.93,8.93,100.00,901646,32,20072,-79
2020-10-10 10:38:45,8.88,8.88,8.88,100.00,903267,32,19978,-80
2020-10-10 10:39:25,8.88,8.88,8.88,100.00,906259,32,19985,-79
2020-10-10 10:40:15,8.85,8.85,8.85,100.00,898962,33,19948,-77
2020-10-10 10:41:07,8.83,8.83,8.83,100.00,896084,33,19937,-80
2020-10-10 10:41:57,8.83,8.83,8.83,100.00,898202,32,19967,-80
2020-10-10 10:42:48,8.87,8.87,8.87,100.00,900041,32,20331,-80
2020-10-10 10:43:28,8.86,8.86,8.86,100.00,898672,33,19936,-77
2020-10-10 10:44:19,8.85,8.85,8.85,100.00,899130,33,20319,-78
2020-10-10 10:45:10,8.84,8.84,8.84,100.00,898770,33,19994,-79
2020-10-10 10:46:00,8.84,8.84,8.84,100.00,903162,32,20456,-80
2020-10-10 10:46:51,8.83,8.83,8.83,100.00,903033,32,19968,-77
2020-10-10 10:47:41,8.78,8.78,8.78,100.00,898976,33,19952,-80
2020-10-10 10:48:32,8.84,8.84,8.84,100.00,894464,33,19944,-81
2020-10-10 10:49:22,8.86,8.86,8.86,100.00,897718,33,19952,-78
2020-10-10 10:50:13,8.88,8.88,8.88,100.00,899898,33,19952,-78
2020-10-10 10:51:03,8.85,8.85,8.85,100.00,897547,33,19975,-80
2020-10-10 10:51:54,8.76,8.76,8.76,100.00,901536,33,19970,-79
2020-10-10 10:52:45,8.75,8.75,8.75,100.00,900443,33,20030,-78
2020-10-10 10:53:36,8.77,8.77,8.77,100.00,897946,33,19953,-81
2020-10-10 10:54:26,8.80,8.80,8.80,100.00,897316,33,19940,-80
2020-10-10 10:55:17,8.80,8.80,8.80,100.00,901406,32,19936,-80
2020-10-10 10:56:07,8.75,8.75,8.75,100.00,900960,32,19986,-81
2020-10-10 10:56:58,8.79,8.79,8.79,100.00,901821,33,19951,-78
2020-10-10 10:57:48,8.81,8.81,8.81,100.00,904414,32,19969,-81
2020-10-10 10:58:41,8.85,8.85,8.85,100.00,902851,33,19950,-81
2020-10-10 10:59:31,8.79,8.79,8.79,100.00,900842,33,20017,-81
2020-10-10 11:00:22,8.75,8.75,8.75,100.00,902832,32,19940,-82
2020-10-10 11:01:14,8.74,8.74,8.74,100.00,900101,33,19951,-79
2020-10-10 11:02:04,8.77,8.77,8.77,100.00,900250,33,20007,-78
2020-10-10 11:02:55,8.73,8.73,8.73,100.00,901185,32,19940,-78
2020-10-10 11:03:46,8.66,8.66,8.66,100.00,903359,32,19965,-81
2020-10-10 11:04:37,8.69,8.69,8.69,100.00,899724,33,19943,-79
2020-10-10 11:05:38,8.68,8.68,8.68,100.00,901974,33,19944,-79
2020-10-10 11:06:29,8.68,8.68,8.68,100.00,901372,33,19955,-79
2020-10-10 11:07:20,8.70,8.70,8.70,100.00,900868,33,19951,-80
2020-10-10 11:08:11,8.69,8.69,8.69,100.00,903283,32,19970,-77
2020-10-10 11:09:04,8.64,8.64,8.64,100.00,900814,32,19956,-79
2020-10-10 11:09:54,8.67,8.67,8.67,100.00,898526,33,20032,-79
2020-10-10 11:10:45,8.62,8.62,8.62,100.00,898438,33,19941,-77
2020-10-10 11:11:36,8.64,8.64,8.64,100.00,902736,32,19939,-79
2020-10-10 11:12:27,8.60,8.60,8.60,100.00,905832,32,19965,-79
2020-10-10 11:13:18,8.60,8.60,8.60,100.00,905008,32,20410,-79
2020-10-10 11:14:15,8.60,8.60,8.60,100.00,906352,32,19939,-78
2020-10-10 11:15:06,8.63,8.63,8.63,100.00,908348,32,20270,-77
2020-10-10 11:15:57,8.60,8.60,8.60,100.00,908682,32,20007,-78
2020-10-10 11:16:47,8.60,8.60,8.60,100.00,906887,32,19943,-79
2020-10-10 11:17:38,8.60,8.60,8.60,100.00,905566,32,20321,-79
2020-10-10 11:18:29,8.62,8.62,8.62,100.00,903802,32,19999,-80
2020-10-10 11:19:19,8.64,8.64,8.64,100.00,903673,32,19950,-80
2020-10-10 11:20:19,8.70,8.70,8.70,100.00,900250,33,19952,-81
2020-10-10 11:21:11,8.73,8.73,8.73,100.00,901312,33,19959,-79
2020-10-10 11:22:01,8.78,8.78,8.78,100.00,902211,32,20384,-77
2020-10-10 11:22:53,8.73,8.73,8.73,100.00,901708,32,19948,-77
2020-10-10 11:23:43,8.75,8.75,8.75,100.00,906615,32,19935,-80
2020-10-10 11:24:34,8.75,8.75,8.75,100.00,903477,32,19955,-79
2020-10-10 11:25:24,8.77,8.77,8.77,100.00,902607,32,19943,-80
2020-10-10 11:26:15,8.78,8.78,8.78,100.00,897280,33,19960,-79
2020-10-10 11:27:06,8.72,8.72,8.72,100.00,898509,33,19944,-79
2020-10-10 11:27:56,8.74,8.74,8.74,100.00,901716,32,20022,-81
2020-10-10 11:28:47,8.73,8.73,8.73,100.00,903526,32,19943,-80
2020-10-10 11:29:38,8.74,8.74,8.74,100.00,900358,33,19973,-80
2020-10-10 11:30:28,8.72,8.72,8.72,100.00,900450,33,19940,-80
2020-10-10 11:31:19,8.73,8.73,8.73,100.00,903826,32,19975,-79
2020-10-10 11:32:09,8.79,8.79,8.79,100.00,907080,32,20018,-81
2020-10-10 11:33:00,8.80,8.80,8.80,100.00,908900,32,20025,-77
2020-10-10 11:33:51,8.82,8.82,8.82,100.00,901274,33,19978,-80
2020-10-10 11:34:41,8.83,8.83,8.83,100.00,901803,32,19995,-79
2020-10-10 11:35:32,8.86,8.86,8.86,100.00,906457,32,19997,-80
2020-10-10 11:36:22,8.88,8.88,8.88,100.00,902268,32,19935,-81
2020-10-10 11:37:13,8.88,8.88,8.88,100.00,897594,33,19952,-77
2020-10-10 11:38:03,8.88,8.88,8.88,100.00,900445,33,20405,-79
2020-10-10 11:38:54,8.84,8.84,8.84,100.00,903381,32,19960,-79
2020-10-10 11:39:44,8.91,8.91,8.91,100.00,903705,32,20026,-82
2020-10-10 11:40:24,8.86,8.86,8.86,100.00,902527,33,20318,-80
2020-10-10 11:40:56,8.87,8.87,8.87,100.00,896587,33,20008,-80
2020-10-10 11:41:37,8.84,8.84,8.84,100.00,902857,32,19988,-81
2020-10-10 11:42:12,8.83,8.83,8.83,100.00,899560,33,20002,-79
2020-10-10 11:42:44,8.80,8.80,8.80,100.00,899466,33,20342,-79
2020-10-10 11:43:34,8.80,8.80,8.80,100.00,893512,33,19964,-81
2020-10-10 11:44:30,8.81,8.81,8.81,100.00,899555,33,19999,-78
2020-10-10 11:45:32,8.81,8.81,8.81,100.00,899169,33,19944,-79
2020-10-10 11:46:22,8.81,8.81,8.81,100.00,901675,33,19939,-80
2020-10-10 11:47:13,8.79,8.79,8.79,100.00,900944,32,19940,-78
2020-10-10 11:48:04,8.83,8.83,8.83,100.00,897395,33,19947,-80
2020-10-10 11:48:54,8.80,8.80,8.80,100.00,898602,33,19941,-82
2020-10-10 11:49:34,8.80,8.80,8.80,100.00,898503,32,19962,-79
2020-10-10 11:50:24,8.76,8.76,8.76,100.00,899776,33,19952,-79
2020-10-10 11:51:17,8.74,8.74,8.74,100.00,902743,32,20017,-80
2020-10-10 11:52:07,8.72,8.72,8.72,100.00,907472,32,19947,-79
2020-10-10 11:52:59,8.73,8.73,8.73,100.00,905970,32,20337,-82
2020-10-10 11:53:50,8.74,8.74,8.74,100.00,903736,32,20408,-80
2020-10-10 11:54:30,8.84,8.84,8.84,100.00,900942,32,19959,-81
2020-10-10 11:55:20,8.86,8.86,8.86,100.00,899316,33,20071,-81
2020-10-10 11:56:18,8.82,8.82,8.82,100.00,896139,33,19940,-79
2020-10-10 11:57:25,8.75,8.75,8.75,100.00,902559,32,19951,-81
2020-10-10 11:58:22,8.77,8.77,8.77,100.00,902841,32,19950,-81
2020-10-10 11:59:14,8.85,8.85,8.85,100.00,905707,32,20096,-80
2020-10-10 12:00:05,8.80,8.80,8.80,100.00,903390,32,20346,-81
2020-10-10 12:00:58,8.77,8.77,8.77,100.00,899395,32,19955,-78
2020-10-10 12:01:49,8.81,8.81,8.81,100.00,898007,33,19952,-81
2020-10-10 12:02:39,8.83,8.83,8.83,100.00,899186,32,19940,-81
2020-10-10 12:03:30,8.81,8.81,8.81,100.00,901683,32,19951,-79
2020-10-10 12:04:21,8.79,8.79,8.79,100.00,907084,32,20388,-79
2020-10-10 12:05:11,8.82,8.82,8.82,100.00,903619,32,19939,-78
2020-10-10 12:06:03,8.77,8.77,8.77,100.00,902825,32,19940,-81
2020-10-10 12:06:54,8.72,8.72,8.72,100.00,901041,32,20432,-81
2020-10-10 12:07:34,8.77,8.77,8.77,100.00,897242,33,20023,-79
2020-10-10 12:08:25,8.75,8.75,8.75,100.00,899362,33,19954,-80
2020-10-10 12:09:15,8.72,8.72,8.72,100.00,896326,33,19944,-78
2020-10-10 12:10:06,8.77,8.77,8.77,100.00,901358,32,19969,-79
2020-10-10 12:10:57,8.75,8.75,8.75,100.00,907996,32,19973,-81
2020-10-10 12:11:47,8.75,8.75,8.75,100.00,905817,32,20111,-81
2020-10-10 12:12:38,8.72,8.72,8.72,100.00,902802,32,19951,-80
2020-10-10 12:13:29,8.69,8.69,8.69,100.00,901887,32,20321,-80
2020-10-10 12:14:19,8.75,8.75,8.75,100.00,900311,32,19965,-79
2020-10-10 12:15:10,8.74,8.74,8.74,100.00,900812,32,20362,-79
2020-10-10 12:15:50,8.74,8.74,8.74,100.00,898817,32,19992,-80
2020-10-10 12:16:41,8.75,8.75,8.75,100.00,896481,33,19945,-76
2020-10-10 12:17:31,8.71,8.71,8.71,100.00,899372,33,19956,-80
2020-10-10 12:18:09,8.75,8.75,8.75,100.00,903869,32,20036,-78
2020-10-10 12:19:00,8.73,8.73,8.73,100.00,899666,32,19959,-79
2020-10-10 12:19:50,8.78,8.78,8.78,100.00,899260,32,19975,-82
2020-10-10 12:20:42,8.78,8.78,8.78,100.00,901423,32,19943,-80
2020-10-10 12:21:33,8.81,8.81,8.81,100.00,900985,32,20006,-81
2020-10-10 12:22:25,8.78,8.78,8.78,100.00,898965,33,19936,-81
2020-10-10 12:23:15,8.84,8.84,8.84,100.00,902064,32,19940,-80
2020-10-10 12:24:06,8.89,8.89,8.89,100.00,903584,32,20015,-80
2020-10-10 12:24:57,8.92,8.92,8.92,100.00,906818,32,19939,-79
2020-10-10 12:25:49,8.88,8.88,8.88,100.00,906680,32,19935,-78
2020-10-10 12:26:40,8.89,8.89,8.89,100.00,907918,32,20059,-79
2020-10-10 12:27:30,8.90,8.90,8.90,100.00,909356,32,19950,-79
2020-10-10 12:28:21,8.93,8.93,8.93,100.00,904386,32,19963,-81
2020-10-10 12:29:11,8.94,8.94,8.94,100.00,903555,32,19935,-80
2020-10-10 12:30:02,8.98,8.98,8.98,100.00,904310,32,19959,-80
2020-10-10 12:30:55,8.92,8.92,8.92,100.00,905923,32,19973,-81
2020-10-10 12:31:47,8.94,8.94,8.94,100.00,900251,32,20362,-80
2020-10-10 12:32:38,8.97,8.97,8.97,100.00,897583,33,19968,-79
2020-10-10 12:33:31,9.00,9.00,9.00,100.00,900730,32,19940,-79
2020-10-10 12:34:21,8.97,8.97,8.97,100.00,905212,32,19936,-79
2020-10-10 12:35:12,9.02,9.02,9.02,100.00,903726,32,20003,-78
2020-10-10 12:36:03,9.03,9.03,9.03,100.00,902588,32,19973,-77
2020-10-10 12:36:54,8.96,8.96,8.96,100.00,899351,33,19959,-81
2020-10-10 12:37:44,9.02,9.02,9.02,100.00,898378,32,20354,-79
2020-10-10 12:38:35,9.02,9.02,9.02,100.00,901482,32,19971,-79
2020-10-10 12:39:25,9.03,9.03,9.03,100.00,898804,33,19944,-77
2020-10-10 12:40:16,9.03,9.03,9.03,100.00,901430,32,20256,-80
2020-10-10 12:41:07,9.03,9.03,9.03,100.00,899095,33,19944,-79
2020-10-10 12:41:57,9.00,9.00,9.00,100.00,898174,33,20000,-79
2020-10-10 12:42:48,9.06,9.06,9.06,100.00,904586,32,20315,-78
2020-10-10 12:43:40,9.07,9.07,9.07,100.00,906361,32,20348,-77
2020-10-10 12:44:30,9.07,9.07,9.07,100.00,902017,33,19951,-77
2020-10-10 12:45:21,9.11,9.11,9.11,100.00,897028,33,19960,-79
2020-10-10 12:46:12,9.09,9.09,9.09,100.00,895408,33,19949,-80
2020-10-10 12:47:02,9.08,9.08,9.08,100.00,898647,32,20020,-81
2020-10-10 12:47:53,9.05,9.05,9.05,100.00,901825,32,20248,-81
2020-10-10 12:48:45,9.03,9.03,9.03,100.00,900353,32,20302,-81
2020-10-10 12:49:36,9.04,9.04,9.04,100.00,903154,32,19977,-78
2020-10-10 12:50:27,9.05,9.05,9.05,100.00,905140,32,20338,-80
2020-10-10 12:51:17,9.07,9.07,9.07,100.00,900326,32,19959,-79
2020-10-10 12:52:08,9.05,9.05,9.05,100.00,899264,33,19944,-77
2020-10-10 12:53:00,8.99,8.99,8.99,100.00,898586,32,20322,-78
2020-10-10 12:53:54,9.03,9.03,9.03,100.00,901151,32,19982,-78
2020-10-10 12:54:44,9.01,9.01,9.01,100.00,906905,32,19939,-79
2020-10-10 12:55:35,9.02,9.02,9.02,100.00,905351,32,19940,-78
2020-10-10 12:56:26,9.01,9.01,9.01,100.00,905271,32,19943,-79
2020-10-10 12:57:16,8.97,8.97,8.97,100.00,902238,32,20294,-79
2020-10-10 12:58:07,8.92,8.92,8.92,100.00,900309,32,20347,-81
2020-10-10 12:58:58,8.94,8.94,8.94,100.00,897153,33,19971,-77
2020-10-10 12:59:48,9.03,9.03,9.03,100.00,898443,32,19955,-77
2020-10-10 13:00:54,8.94,8.94,8.94,100.00,901394,32,19952,-80
2020-10-10 13:01:45,9.00,9.00,9.00,100.00,905545,32,19965,-80
2020-10-10 13:02:35,9.03,9.03,9.03,100.00,908357,32,19988,-79
2020-10-10 13:03:27,9.02,9.02,9.02,100.00,909582,32,19958,-79
2020-10-10 13:04:18,9.00,9.00,9.00,100.00,908784,32,19950,-80
2020-10-10 13:05:09,8.98,8.98,8.98,100.00,905664,32,19991,-79
2020-10-10 13:06:00,9.00,9.00,9.00,100.00,906624,32,20003,-79
2020-10-10 13:06:50,9.01,9.01,9.01,100.00,902937,32,19940,-79
2020-10-10 13:07:41,9.05,9.05,9.05,100.00,902273,32,20010,-79
2020-10-10 13:08:32,9.00,9.00,9.00,100.00,903292,32,19943,-78
2020-10-10 13:09:22,9.05,9.05,9.05,100.00,903364,32,20314,-79
2020-10-10 13:10:13,9.04,9.04,9.04,100.00,903208,32,19947,-80
2020-10-10 13:11:04,9.05,9.05,9.05,100.00,903135,32,19960,-80
2020-10-10 13:11:54,9.01,9.01,9.01,100.00,903374,32,19967,-77
2020-10-10 13:12:45,9.03,9.03,9.03,100.00,900186,32,19980,-81
2020-10-10 13:13:36,9.02,9.02,9.02,100.00,896921,33,19979,-81
2020-10-10 13:14:27,9.00,9.00,9.00,100.00,900026,33,20278,-78
2020-10-10 13:15:17,9.06,9.06,9.06,100.00,898433,33,19941,-80
2020-10-10 13:16:08,9.07,9.07,9.07,100.00,897310,33,20315,-81
2020-10-10 13:17:01,9.06,9.06,9.06,100.00,898270,32,19940,-81
2020-10-10 13:17:52,9.04,9.04,9.04,100.00,902138,32,20358,-79
2020-10-10 13:18:43,9.12,9.12,9.12,100.00,900931,32,19959,-79
2020-10-10 13:19:33,9.20,9.20,9.20,100.00,900113,33,19940,-79
2020-10-10 13:20:24,9.20,9.20,9.20,100.00,901529,32,20331,-78
2020-10-10 13:21:15,9.22,9.22,9.22,100.00,906375,32,19936,-78
2020-10-10 13:22:05,9.30,9.30,9.30,100.00,903542,32,19943,-78
2020-10-10 13:22:56,9.31,9.31,9.31,100.00,905553,32,19939,-80
2020-10-10 13:23:47,9.33,9.33,9.33,100.00,907779,32,20392,-80
2020-10-10 13:24:37,9.35,9.35,9.35,100.00,907574,32,19991,-79
2020-10-10 13:25:28,9.44,9.44,9.44,100.00,900170,32,19979,-79
2020-10-10 13:26:18,9.64,9.64,9.64,100.00,903315,32,20352,-78
2020-10-10 13:27:09,9.75,9.75,9.75,100.00,907351,32,19951,-77
2020-10-10 13:28:00,9.74,9.74,9.74,100.00,907859,32,20403,-79
2020-10-10 13:28:50,9.73,9.73,9.73,100.00,905417,32,19947,-80
2020-10-10 13:29:41,9.74,9.74,9.74,100.00,899706,33,19955,-79
2020-10-10 13:30:32,9.81,9.81,9.81,100.00,900188,32,19948,-81
2020-10-10 13:31:23,9.80,9.80,9.80,100.00,901499,32,19960,-79
2020-10-10 13:32:13,9.75,9.75,9.75,100.00,902103,32,19988,-79
2020-10-10 13:33:04,9.80,9.80,9.80,100.00,904741,32,19986,-79
2020-10-10 13:33:55,9.89,9.89,9.89,100.00,910072,32,20360,-80
2020-10-10 13:34:45,9.81,9.81,9.81,100.00,906152,32,19943,-79
2020-10-10 13:35:36,9.88,9.88,9.88,100.00,903308,32,19940,-80
2020-10-10 13:36:26,9.86,9.86,9.86,100.00,904029,32,19950,-80
2020-10-10 13:37:17,9.77,9.77,9.77,100.00,905027,32,19986,-79
2020-10-10 13:38:08,9.80,9.80,9.80,100.00,902006,32,19949,-80
2020-10-10 13:38:59,9.87,9.87,9.87,100.00,899175,32,19963,-79
2020-10-10 13:39:49,9.88,9.88,9.88,100.00,897364,33,19990,-80
2020-10-10 13:40:40,9.83,9.83,9.83,100.00,898355,32,20303,-80
2020-10-10 13:41:30,9.73,9.73,9.73,100.00,900036,32,19995,-79
2020-10-10 13:42:21,9.85,9.85,9.85,100.00,897336,33,20348,-81
2020-10-10 13:43:12,9.73,9.73,9.73,100.00,898340,32,20377,-81
2020-10-10 13:44:03,9.79,9.79,9.79,100.00,899867,33,19962,-79
2020-10-10 13:44:54,9.78,9.78,9.78,100.00,901565,32,19940,-79
2020-10-10 13:45:45,9.70,9.70,9.70,100.00,900079,33,19944,-80
2020-10-10 13:46:35,9.60,9.60,9.60,100.00,903395,32,20338,-80
2020-10-10 13:47:26,9.54,9.54,9.54,100.00,901194,32,20385,-78
2020-10-10 13:48:17,9.56,9.56,9.56,100.00,904868,32,19953,-79
2020-10-10 13:49:08,9.59,9.59,9.59,100.00,906675,32,19947,-80
2020-10-10 13:49:59,9.54,9.54,9.54,100.00,904870,32,19958,-78
2020-10-10 13:50:49,9.57,9.57,9.57,100.00,904925,32,19977,-79
2020-10-10 13:51:40,9.53,9.53,9.53,100.00,899815,33,19954,-79
2020-10-10 13:52:31,9.55,9.55,9.55,100.00,903495,32,19951,-79
2020-10-10 13:53:21,9.61,9.61,9.61,100.00,904764,32,19939,-80
2020-10-10 13:54:12,9.59,9.59,9.59,100.00,900852,33,19947,-78
2020-10-10 13:55:03,9.53,9.53,9.53,100.00,903096,32,20341,-80
2020-10-10 13:55:54,9.61,9.61,9.61,100.00,900410,32,20379,-80
2020-10-10 13:56:44,9.65,9.65,9.65,100.00,900173,32,20491,-77
2020-10-10 13:57:35,9.62,9.62,9.62,100.00,899860,32,19952,-82
2020-10-10 13:58:26,9.60,9.60,9.60,100.00,901988,33,19943,-80
2020-10-10 13:59:16,9.56,9.56,9.56,100.00,897701,33,20393,-79
2020-10-10 14:00:07,9.59,9.59,9.59,100.00,903090,32,19936,-80
2020-10-10 14:01:03,9.56,9.56,9.56,100.00,904415,32,19939,-78
2020-10-10 14:01:53,9.48,9.48,9.48,100.00,902114,32,19991,-80
2020-10-10 14:02:44,9.43,9.43,9.43,100.00,901910,33,19974,-77
2020-10-10 14:03:35,9.46,9.46,9.46,100.00,897737,33,20093,-78
2020-10-10 14:04:27,9.40,9.40,9.40,100.00,900333,32,19944,-80
2020-10-10 14:05:17,9.44,9.44,9.44,100.00,901652,32,19972,-78
2020-10-10 14:06:10,9.38,9.38,9.38,100.00,901870,33,19999,-80
2020-10-10 14:07:00,9.39,9.39,9.39,100.00,903504,32,20392,-76
2020-10-10 14:07:51,9.36,9.36,9.36,100.00,907834,32,19935,-80
2020-10-10 14:08:41,9.34,9.34,9.34,100.00,907868,32,19981,-80
2020-10-10 14:09:40,9.32,9.32,9.32,100.00,905037,32,19950,-77
2020-10-10 14:10:30,9.39,9.39,9.39,100.00,898814,33,19939,-79
2020-10-10 14:11:22,9.32,9.32,9.32,100.00,899480,32,19999,-80
2020-10-10 14:12:13,9.29,9.29,9.29,100.00,901137,32,20275,-80
2020-10-10 14:13:04,9.31,9.31,9.31,100.00,903415,32,19955,-80
2020-10-10 14:13:54,9.17,9.17,9.17,100.00,906081,32,19993,-80
2020-10-10 14:14:45,9.14,9.14,9.14,100.00,903247,32,19939,-77
2020-10-10 14:15:36,9.20,9.20,9.20,100.00,901825,32,20240,-79
2020-10-10 14:16:26,9.17,9.17,9.17,100.00,903436,32,19952,-79
2020-10-10 14:17:19,9.18,9.18,9.18,100.00,902975,32,19973,-80
2020-10-10 14:18:10,9.16,9.16,9.16,100.00,905195,32,19977,-80
2020-10-10 14:19:01,9.22,9.22,9.22,100.00,900478,32,20421,-80
2020-10-10 14:19:51,9.19,9.19,9.19,100.00,903015,32,19940,-80
2020-10-10 14:20:42,9.12,9.12,9.12,100.00,905125,32,20361,-79
2020-10-10 14:21:36,9.13,9.13,9.13,100.00,900867,32,19943,-79
2020-10-10 14:22:27,9.17,9.17,9.17,100.00,901946,32,19998,-79
2020-10-10 14:23:17,9.14,9.14,9.14,100.00,903186,32,19943,-80
2020-10-10 14:24:08,9.14,9.14,9.14,100.00,906306,32,19935,-79
2020-10-10 14:24:58,9.10,9.10,9.10,100.00,906223,32,19967,-78
2020-10-10 14:25:49,9.09,9.09,9.09,100.00,901919,33,20038,-80
2020-10-10 14:26:48,9.13,9.13,9.13,100.00,896761,33,19958,-78
2020-10-10 14:27:38,9.11,9.11,9.11,100.00,902544,32,20014,-77
2020-10-10 14:28:29,9.09,9.09,9.09,100.00,905667,32,19939,-78
2020-10-10 14:29:20,9.06,9.06,9.06,100.00,904782,32,19981,-80
2020-10-10 14:30:11,9.07,9.07,9.07,100.00,899985,33,19955,-81
2020-10-10 14:31:02,9.07,9.07,9.07,100.00,902963,32,19940,-80
2020-10-10 14:31:52,9.00,9.00,9.00,100.00,903080,32,19951,-81
2020-10-10 14:32:43,8.99,8.99,8.99,100.00,903248,32,19974,-78
2020-10-10 14:33:33,8.89,8.89,8.89,100.00,901749,33,19943,-78
2020-10-10 14:34:24,8.77,8.77,8.77,100.00,901199,32,19958,-77
2020-10-10 14:35:15,8.44,8.44,8.44,100.00,899067,33,19958,-82
2020-10-10 14:36:05,8.11,8.11,8.11,100.00,894972,33,19940,-78
2020-10-10 14:36:56,8.03,8.03,8.03,100.00,894891,33,19982,-77
2020-10-10 14:37:46,7.89,7.89,7.89,100.00,894607,33,20349,-78
2020-10-10 14:38:37,7.73,7.73,7.73,100.00,899985,33,19948,-79
2020-10-10 14:39:33,7.62,7.62,7.62,100.00,903144,32,20081,-77
2020-10-10 14:40:27,7.44,7.44,7.44,100.00,903885,32,19939,-79
2020-10-10 14:41:19,7.43,7.43,7.43,100.00,903846,32,20378,-78
2020-10-10 14:42:10,7.42,7.42,7.42,100.00,906650,32,19939,-77
2020-10-10 14:43:07,7.40,7.40,7.40,100.00,907892,32,19938,-79
2020-10-10 14:43:59,7.36,7.36,7.36,100.00,904980,32,19951,-80
2020-10-10 14:44:50,7.38,7.38,7.38,100.00,904003,32,19940,-82
2020-10-10 14:45:40,7.33,7.33,7.33,100.00,899071,33,20267,-77
2020-10-10 14:46:31,7.30,7.30,7.30,100.00,894574,33,20362,-77
2020-10-10 14:47:22,7.29,7.29,7.29,100.00,897565,33,19941,-79
2020-10-10 14:48:12,7.33,7.33,7.33,100.00,899865,33,19952,-79
2020-10-10 14:49:03,7.31,7.31,7.31,100.00,897828,32,19963,-78
2020-10-10 14:49:53,7.27,7.27,7.27,100.00,899845,33,19956,-81
2020-10-10 14:50:44,7.25,7.25,7.25,100.00,897601,33,20381,-79
2020-10-10 14:51:35,7.30,7.30,7.30,100.00,902780,32,19959,-79
2020-10-10 14:52:25,7.31,7.31,7.31,100.00,903021,32,19936,-81
2020-10-10 14:53:16,7.32,7.32,7.32,100.00,906215,32,20106,-78
2020-10-10 14:54:06,7.32,7.32,7.32,100.00,902701,32,19954,-79
2020-10-10 14:54:57,7.32,7.32,7.32,100.00,904840,32,20492,-81
2020-10-10 14:55:47,7.28,7.28,7.28,100.00,903035,32,19947,-78
2020-10-10 14:56:38,7.26,7.26,7.26,100.00,901793,33,19936,-79
2020-10-10 14:57:29,7.29,7.29,7.29,100.00,902563,32,19943,-81
2020-10-10 14:58:19,7.30,7.30,7.30,100.00,905831,32,19973,-78
2020-10-10 14:59:10,7.34,7.34,7.34,100.00,901824,32,19955,-79
2020-10-10 15:00:00,7.37,7.37,7.37,100.00,898490,33,19950,-77
2020-10-10 15:00:51,7.36,7.36,7.36,100.00,894875,33,19941,-78
2020-10-10 15:01:42,7.33,7.33,7.33,100.00,901058,32,19951,-78
2020-10-10 15:02:32,7.35,7.35,7.35,100.00,904640,32,20344,-77
2020-10-10 15:03:23,7.32,7.32,7.32,100.00,899642,33,19947,-77
2020-10-10 15:04:13,7.35,7.35,7.35,100.00,899677,33,20312,-80
2020-10-10 15:05:04,7.38,7.38,7.38,100.00,901114,32,19987,-77
2020-10-10 15:05:55,7.40,7.40,7.40,100.00,901889,33,19959,-77
2020-10-10 15:06:46,7.36,7.36,7.36,100.00,901309,32,19990,-79
2020-10-10 15:07:36,7.38,7.38,7.38,100.00,899346,33,19950,-78
2020-10-10 15:08:28,7.40,7.40,7.40,100.00,902887,32,19973,-81
2020-10-10 15:09:18,7.39,7.39,7.39,100.00,902505,32,19936,-78
2020-10-10 15:10:09,7.37,7.37,7.37,100.00,898374,33,20335,-78
2020-10-10 15:11:01,7.37,7.37,7.37,100.00,897770,33,19954,-79
2020-10-10 15:11:52,7.41,7.41,7.41,100.00,904068,32,19954,-79
2020-10-10 15:12:43,7.39,7.39,7.39,100.00,906741,32,20042,-79
2020-10-10 15:13:34,7.44,7.44,7.44,100.00,900751,33,19993,-80
2020-10-10 15:14:27,7.43,7.43,7.43,100.00,899491,33,19982,-78
2020-10-10 15:15:18,7.41,7.41,7.41,100.00,903093,32,20006,-78
2020-10-10 15:16:09,7.42,7.42,7.42,100.00,901664,33,19956,-79
2020-10-10 15:16:59,7.32,7.32,7.32,100.00,899850,33,19991,-78
2020-10-10 15:17:50,7.33,7.33,7.33,100.00,902846,32,19996,-78
2020-10-10 15:18:41,7.28,7.28,7.28,100.00,900675,32,19943,-77
2020-10-10 15:19:33,7.34,7.34,7.34,100.00,898818,33,19963,-79
2020-10-10 15:20:24,7.34,7.34,7.34,100.00,898072,33,20007,-79
2020-10-10 15:21:15,7.37,7.37,7.37,100.00,899888,33,20362,-79
2020-10-10 15:22:06,7.37,7.37,7.37,100.00,899988,33,19944,-79
2020-10-10 15:22:56,7.34,7.34,7.34,100.00,897657,33,19983,-80
2020-10-10 15:23:47,7.33,7.33,7.33,100.00,897019,33,19988,-77
2020-10-10 15:24:37,7.35,7.35,7.35,100.00,894969,33,19975,-79
2020-10-10 15:25:28,7.35,7.35,7.35,100.00,894961,33,19948,-78
2020-10-10 15:26:18,7.39,7.39,7.39,100.00,899899,33,19962,-77
2020-10-10 15:27:09,7.32,7.32,7.32,100.00,902910,32,19953,-80
2020-10-10 15:27:59,7.28,7.28,7.28,100.00,900789,32,19947,-77
2020-10-10 15:28:50,7.30,7.30,7.30,100.00,898553,33,19974,-77
2020-10-10 15:29:40,7.34,7.34,7.34,100.00,897633,33,19936,-79
2020-10-10 15:30:31,7.37,7.37,7.37,100.00,897930,33,19967,-80
2020-10-10 15:31:22,7.38,7.38,7.38,100.00,896935,33,19955,-79
2020-10-10 15:32:16,7.39,7.39,7.39,100.00,897888,33,19952,-80
2020-10-10 15:33:07,7.39,7.39,7.39,100.00,904492,32,19954,-79
2020-10-10 15:33:57,7.43,7.43,7.43,100.00,903336,32,19991,-79
2020-10-10 15:34:51,7.42,7.42,7.42,100.00,901902,33,19948,-80
2020-10-10 15:35:42,7.36,7.36,7.36,100.00,900297,33,19945,-79
2020-10-10 15:36:32,7.34,7.34,7.34,100.00,901435,32,19971,-80
2020-10-10 15:37:23,7.36,7.36,7.36,100.00,902999,32,19940,-79
2020-10-10 15:38:14,7.31,7.31,7.31,100.00,901995,33,19967,-78
2020-10-10 15:39:05,7.28,7.28,7.28,100.00,902833,32,19973,-80
2020-10-10 15:39:55,7.29,7.29,7.29,100.00,905895,32,19969,-80
2020-10-10 15:40:46,7.27,7.27,7.27,100.00,906249,32,19951,-77
2020-10-10 15:41:37,7.30,7.30,7.30,100.00,901623,33,20018,-79
2020-10-10 15:42:28,7.31,7.31,7.31,100.00,897092,33,19972,-81
2020-10-10 15:43:19,7.33,7.33,7.33,100.00,898227,33,19940,-80
2020-10-10 15:44:09,7.36,7.36,7.36,100.00,898806,33,19951,-79
2020-10-10 15:45:00,7.35,7.35,7.35,100.00,902079,33,19955,-79
2020-10-10 15:45:51,7.33,7.33,7.33,100.00,902485,32,20331,-78
2020-10-10 15:46:41,7.35,7.35,7.35,100.00,901771,33,19950,-78
2020-10-10 15:47:32,7.36,7.36,7.36,100.00,902853,32,19965,-79
2020-10-10 15:48:23,7.34,7.34,7.34,100.00,901612,32,19954,-79
2020-10-10 15:49:14,7.38,7.38,7.38,100.00,903086,32,19982,-81
2020-10-10 15:50:04,7.34,7.34,7.34,100.00,903097,32,20322,-78
2020-10-10 15:50:55,7.36,7.36,7.36,100.00,901637,33,19973,-80
2020-10-10 15:51:47,7.33,7.33,7.33,100.00,899556,33,19959,-77
2020-10-10 15:52:37,7.33,7.33,7.33,100.00,902903,32,19974,-79
2020-10-10 15:53:28,7.27,7.27,7.27,100.00,901064,32,19999,-78
2020-10-10 15:54:18,7.23,7.23,7.23,100.00,901885,33,19954,-77
2020-10-10 15:55:09,7.24,7.24,7.24,100.00,903774,32,20004,-78
2020-10-10 15:56:00,7.25,7.25,7.25,100.00,902842,32,19948,-80
2020-10-10 15:56:50,7.23,7.23,7.23,100.00,902042,33,20042,-79
2020-10-10 15:57:41,7.20,7.20,7.20,100.00,900519,32,19979,-80
2020-10-10 15:58:31,7.22,7.22,7.22,100.00,905754,32,20369,-77
2020-10-10 15:59:22,7.25,7.25,7.25,100.00,902919,32,19952,-81
2020-10-10 16:00:13,7.22,7.22,7.22,100.00,901748,33,19935,-77
2020-10-10 16:01:03,7.24,7.24,7.24,100.00,902829,32,19978,-81
2020-10-10 16:01:54,7.28,7.28,7.28,100.00,904351,32,19960,-79
2020-10-10 16:02:45,7.27,7.27,7.27,100.00,901018,33,19940,-79
2020-10-10 16:03:37,7.28,7.28,7.28,100.00,898525,32,20307,-79
2020-10-10 16:04:28,7.31,7.31,7.31,100.00,903595,32,19969,-80
2020-10-10 16:05:18,7.31,7.31,7.31,100.00,907027,32,19935,-82
2020-10-10 16:06:09,7.27,7.27,7.27,100.00,902038,33,19940,-81
2020-10-10 16:07:00,7.28,7.28,7.28,100.00,900958,32,19935,-80
2020-10-10 16:07:53,7.27,7.27,7.27,100.00,902091,32,19944,-81
2020-10-10 16:08:44,7.26,7.26,7.26,100.00,901349,32,20011,-80
2020-10-10 16:09:34,7.24,7.24,7.24,100.00,901376,32,19976,-80
2020-10-10 16:10:26,7.25,7.25,7.25,100.00,902578,32,20271,-80
2020-10-10 16:11:17,7.20,7.20,7.20,100.00,901710,32,19940,-84
2020-10-10 16:12:08,7.18,7.18,7.18,100.00,902060,32,19958,-81
2020-10-10 16:12:59,7.16,7.16,7.16,100.00,898541,33,19959,-78
2020-10-10 16:13:49,7.19,7.19,7.19,100.00,898264,33,19949,-79
2020-10-10 16:14:40,7.19,7.19,7.19,100.00,901690,32,19962,-78
2020-10-10 16:15:31,7.23,7.23,7.23,100.00,903929,32,19936,-82
2020-10-10 16:16:21,7.21,7.21,7.21,100.00,904132,32,19957,-80
2020-10-10 16:17:12,7.22,7.22,7.22,100.00,900219,33,19950,-82
2020-10-10 16:18:03,7.21,7.21,7.21,100.00,900653,32,19949,-83
2020-10-10 16:18:53,7.20,7.20,7.20,100.00,901559,32,19952,-81
2020-10-10 16:19:44,7.19,7.19,7.19,100.00,900496,32,19952,-82
2020-10-10 16:20:34,7.20,7.20,7.20,100.00,900692,32,19944,-82
2020-10-10 16:21:26,7.23,7.23,7.23,100.00,904899,32,19943,-82
2020-10-10 16:22:17,7.24,7.24,7.24,100.00,907411,32,19990,-81
2020-10-10 16:23:08,7.25,7.25,7.25,100.00,903708,32,20409,-82
2020-10-10 16:23:59,7.21,7.21,7.21,100.00,903511,32,20314,-81
2020-10-10 16:24:49,7.21,7.21,7.21,100.00,904082,32,19948,-81
2020-10-10 16:25:40,7.19,7.19,7.19,100.00,903713,32,19995,-82
2020-10-10 16:26:31,7.20,7.20,7.20,100.00,903375,32,19974,-81
2020-10-10 16:27:21,7.19,7.19,7.19,100.00,903321,32,20014,-82
2020-10-10 16:28:12,7.17,7.17,7.17,100.00,901525,32,19944,-81
2020-10-10 16:29:03,7.17,7.17,7.17,100.00,897803,33,19975,-81
2020-10-10 16:29:53,7.21,7.21,7.21,100.00,896244,33,19951,-82
2020-10-10 16:30:45,7.20,7.20,7.20,100.00,898354,33,20020,-80
2020-10-10 16:31:35,7.21,7.21,7.21,100.00,902242,32,19956,-82
2020-10-10 16:32:26,7.21,7.21,7.21,100.00,901945,32,19940,-81
2020-10-10 16:33:16,7.20,7.20,7.20,100.00,902723,33,20010,-81
2020-10-10 16:34:08,7.21,7.21,7.21,100.00,898681,33,20310,-79
2020-10-10 16:34:59,7.20,7.20,7.20,100.00,904165,32,20342,-79
2020-10-10 16:35:49,7.19,7.19,7.19,100.00,906030,32,19975,-81
2020-10-10 16:36:40,7.20,7.20,7.20,100.00,904157,32,20358,-79
2020-10-10 16:37:30,7.20,7.20,7.20,100.00,900863,32,19981,-81
2020-10-10 16:38:22,7.25,7.25,7.25,100.00,897508,33,19955,-81
2020-10-10 16:39:13,7.25,7.25,7.25,100.00,900688,33,19940,-81
2020-10-10 16:40:03,7.23,7.23,7.23,100.00,900973,32,19943,-79
2020-10-10 16:40:54,7.22,7.22,7.22,100.00,900782,32,20023,-81
2020-10-10 16:41:46,7.24,7.24,7.24,100.00,897785,33,19939,-82
2020-10-10 16:42:37,7.22,7.22,7.22,100.00,899195,32,20008,-81
2020-10-10 16:43:28,7.25,7.25,7.25,100.00,905228,32,19974,-82
2020-10-10 16:44:19,7.26,7.26,7.26,100.00,903691,32,20334,-81
2020-10-10 16:45:10,7.22,7.22,7.22,100.00,898885,33,19943,-79
2020-10-10 16:46:01,7.20,7.20,7.20,100.00,900884,32,20374,-81
2020-10-10 16:46:52,7.20,7.20,7.20,100.00,903269,32,19940,-80
2020-10-10 16:47:42,7.22,7.22,7.22,100.00,901999,32,19973,-80
2020-10-10 16:48:33,7.20,7.20,7.20,100.00,900846,32,19940,-80
2020-10-10 16:49:26,7.23,7.23,7.23,100.00,902889,32,19953,-80
2020-10-10 16:50:17,7.19,7.19,7.19,100.00,903823,32,20342,-79
2020-10-10 16:51:08,7.19,7.19,7.19,100.00,906457,32,19936,-80
2020-10-10 16:51:58,7.21,7.21,7.21,100.00,903488,32,19958,-79
2020-10-10 16:52:49,7.23,7.23,7.23,100.00,899037,33,19940,-77
2020-10-10 16:53:40,7.18,7.18,7.18,100.00,900390,32,19955,-79
2020-10-10 16:54:30,7.19,7.19,7.19,100.00,903237,32,20342,-79
2020-10-10 16:55:21,7.18,7.18,7.18,100.00,900448,32,19991,-79
2020-10-10 16:56:11,7.17,7.17,7.17,100.00,900401,32,19940,-79
2020-10-10 16:57:02,7.18,7.18,7.18,100.00,901596,32,19944,-80
2020-10-10 16:57:53,7.16,7.16,7.16,100.00,903385,32,19940,-81
2020-10-10 16:58:43,7.16,7.16,7.16,100.00,900308,32,19940,-79
2020-10-10 16:59:35,7.17,7.17,7.17,100.00,899868,33,19998,-83
2020-10-10 17:00:43,7.18,7.18,7.18,100.00,898319,32,19958,-79
2020-10-10 17:01:33,7.18,7.18,7.18,100.00,898796,33,19994,-79
2020-10-10 17:02:24,7.16,7.16,7.16,100.00,902239,32,19943,-79
2020-10-10 17:03:15,7.18,7.18,7.18,100.00,898204,33,19972,-77
2020-10-10 17:04:06,7.19,7.19,7.19,100.00,897706,33,19956,-78
2020-10-10 17:04:56,7.16,7.16,7.16,100.00,900684,32,19978,-81
2020-10-10 17:05:47,7.18,7.18,7.18,100.00,899926,33,19975,-79
2020-10-10 17:06:38,7.19,7.19,7.19,100.00,900606,32,19990,-79
2020-10-10 17:07:28,7.20,7.20,7.20,100.00,900459,32,19952,-80
2020-10-10 17:08:19,7.23,7.23,7.23,100.00,898488,32,19948,-81
2020-10-10 17:09:10,7.25,7.25,7.25,100.00,896970,33,20298,-79
2020-10-10 17:10:01,7.24,7.24,7.24,100.00,895274,33,19964,-79
2020-10-10 17:10:51,7.24,7.24,7.24,100.00,901318,32,19944,-79
2020-10-10 17:11:42,7.25,7.25,7.25,100.00,903394,32,19978,-79
2020-10-10 17:12:33,7.24,7.24,7.24,100.00,906618,32,19986,-77
2020-10-10 17:13:24,7.22,7.22,7.22,100.00,905831,32,19954,-77
2020-10-10 17:14:15,7.23,7.23,7.23,100.00,905366,32,19935,-77
2020-10-10 17:15:07,7.21,7.21,7.21,100.00,906656,32,19938,-79
2020-10-10 17:15:57,7.23,7.23,7.23,100.00,906705,32,19961,-79
2020-10-10 17:16:48,7.25,7.25,7.25,100.00,902045,33,20362,-79
2020-10-10 17:17:38,7.28,7.28,7.28,100.00,900326,32,20354,-79
2020-10-10 17:18:29,7.29,7.29,7.29,100.00,900357,32,19940,-81
2020-10-10 17:19:20,7.27,7.27,7.27,100.00,901080,32,20049,-81
2020-10-10 17:20:11,7.28,7.28,7.28,100.00,900176,32,19954,-79
2020-10-10 17:21:04,7.28,7.28,7.28,100.00,900475,32,19955,-79
2020-10-10 17:21:54,7.30,7.30,7.30,100.00,898846,32,19955,-80
2020-10-10 17:22:45,7.25,7.25,7.25,100.00,903441,32,20038,-81
2020-10-10 17:23:36,7.28,7.28,7.28,100.00,904578,32,19974,-82
2020-10-10 17:24:26,7.27,7.27,7.27,100.00,908496,32,20285,-82
2020-10-10 17:25:17,7.27,7.27,7.27,100.00,902964,32,19963,-80
2020-10-10 17:26:08,7.28,7.28,7.28,100.00,901973,33,19985,-77
2020-10-10 17:26:59,7.31,7.31,7.31,100.00,900325,32,19970,-78
2020-10-10 17:27:49,7.27,7.27,7.27,100.00,900267,32,20379,-78
2020-10-10 17:28:40,7.27,7.27,7.27,100.00,901306,32,19956,-78
2020-10-10 17:29:30,7.29,7.29,7.29,100.00,906566,32,20317,-79
2020-10-10 17:30:21,7.13,7.13,7.13,100.00,906437,32,19987,-79
2020-10-10 17:31:12,7.28,7.28,7.28,100.00,902282,32,20294,-78
2020-10-10 17:32:03,7.27,7.27,7.27,100.00,897256,33,19971,-80
2020-10-10 17:32:55,7.31,7.31,7.31,100.00,898226,33,19944,-81
2020-10-10 17:33:46,7.29,7.29,7.29,100.00,902093,32,20283,-82
2020-10-10 17:34:36,7.30,7.30,7.30,100.00,900431,32,19940,-76
2020-10-10 17:35:28,7.29,7.29,7.29,100.00,900361,32,19954,-79
2020-10-10 17:36:19,7.32,7.32,7.32,100.00,899949,33,19978,-78
2020-10-10 17:37:09,7.31,7.31,7.31,100.00,900553,32,19950,-78
2020-10-10 17:38:00,7.29,7.29,7.29,100.00,903379,32,19936,-78
2020-10-10 17:38:50,7.29,7.29,7.29,100.00,906339,32,19951,-80
2020-10-10 17:39:33,7.29,7.29,7.29,100.00,907310,32,20367,-78
2020-10-10 17:40:24,7.33,7.33,7.33,100.00,902706,32,20000,-79
2020-10-10 17:41:14,7.33,7.33,7.33,100.00,898822,33,19951,-79
2020-10-10 17:42:05,7.31,7.31,7.31,100.00,901687,32,19944,-80
2020-10-10 17:42:56,7.31,7.31,7.31,100.00,901442,32,20389,-78
2020-10-10 17:43:46,7.31,7.31,7.31,100.00,902335,32,19944,-79
2020-10-10 17:44:37,7.28,7.28,7.28,100.00,897814,33,20028,-81
2020-10-10 17:45:28,7.30,7.30,7.30,100.00,896797,33,19983,-79
2020-10-10 17:46:18,7.31,7.31,7.31,100.00,895114,33,19952,-79
2020-10-10 17:47:09,7.34,7.34,7.34,100.00,901008,32,19939,-80
2020-10-10 17:48:00,7.33,7.33,7.33,100.00,899947,32,19939,-81
2020-10-10 17:48:50,7.34,7.34,7.34,100.00,899043,33,19944,-78
2020-10-10 17:49:42,7.30,7.30,7.30,100.00,904429,32,19950,-81
2020-10-10 17:50:32,7.33,7.33,7.33,100.00,906493,32,20405,-82
2020-10-10 17:51:23,7.33,7.33,7.33,100.00,902000,32,19943,-78
2020-10-10 17:52:13,7.29,7.29,7.29,100.00,900226,32,19970,-79
2020-10-10 17:53:04,7.32,7.32,7.32,100.00,900023,33,19940,-79
2020-10-10 17:53:55,7.30,7.30,7.30,100.00,899781,33,19954,-79
2020-10-10 17:54:45,7.28,7.28,7.28,100.00,903994,32,20396,-78
2020-10-10 17:55:36,7.30,7.30,7.30,100.00,902993,32,19989,-78
2020-10-10 17:56:32,7.32,7.32,7.32,100.00,902271,32,20304,-80
2020-10-10 17:57:22,7.32,7.32,7.32,100.00,902021,32,20023,-79
2020-10-10 17:58:13,7.31,7.31,7.31,100.00,903819,32,20359,-81
2020-10-10 17:59:04,7.26,7.26,7.26,100.00,906028,32,20268,-79
2020-10-10 17:59:54,7.29,7.29,7.29,100.00,905212,32,19985,-79
2020-10-10 18:00:53,7.30,7.30,7.30,100.00,903261,32,19939,-79
2020-10-10 18:01:45,7.27,7.27,7.27,100.00,905353,32,20002,-79
2020-10-10 18:02:35,7.27,7.27,7.27,100.00,907512,32,19943,-79
2020-10-10 18:03:26,7.27,7.27,7.27,100.00,902982,32,19973,-79
2020-10-10 18:04:16,7.26,7.26,7.26,100.00,901708,33,20333,-80
2020-10-10 18:05:07,7.26,7.26,7.26,100.00,897923,33,19944,-79
2020-10-10 18:05:58,7.26,7.26,7.26,100.00,903407,32,19940,-78
2020-10-10 18:06:48,7.25,7.25,7.25,100.00,901284,32,20003,-82
2020-10-10 18:07:39,7.24,7.24,7.24,100.00,898931,33,20014,-81
2020-10-10 18:08:30,7.21,7.21,7.21,100.00,898025,32,19940,-79
2020-10-10 18:09:20,7.20,7.20,7.20,100.00,904514,32,19935,-79
2020-10-10 18:10:14,7.22,7.22,7.22,100.00,906357,32,19943,-81
2020-10-10 18:11:05,7.18,7.18,7.18,100.00,906945,32,20322,-78
2020-10-10 18:11:57,7.18,7.18,7.18,100.00,903272,32,19954,-79
2020-10-10 18:12:47,7.19,7.19,7.19,100.00,903124,32,19965,-80
2020-10-10 18:13:27,7.19,7.19,7.19,100.00,903237,32,19951,-80
2020-10-10 18:14:18,7.17,7.17,7.17,100.00,898957,33,19954,-81
2020-10-10 18:15:09,7.16,7.16,7.16,100.00,901823,32,19951,-79
2020-10-10 18:15:59,7.19,7.19,7.19,100.00,906531,32,19955,-78
2020-10-10 18:16:50,7.14,7.14,7.14,100.00,907905,32,19951,-80
2020-10-10 18:17:41,7.15,7.15,7.15,100.00,908449,32,20361,-79
2020-10-10 18:18:31,7.10,7.10,7.10,100.00,908484,32,19985,-80
2020-10-10 18:19:23,7.09,7.09,7.09,100.00,908361,32,19999,-79
2020-10-10 18:20:13,7.11,7.11,7.11,100.00,902150,32,20098,-79
2020-10-10 18:21:04,7.08,7.08,7.08,100.00,900521,32,19940,-79
2020-10-10 18:21:54,7.10,7.10,7.10,100.00,898130,32,19999,-80
2020-10-10 18:22:45,7.11,7.11,7.11,100.00,899982,33,19944,-81
2020-10-10 18:23:36,7.09,7.09,7.09,100.00,900709,32,19940,-78
2020-10-10 18:24:27,7.08,7.08,7.08,100.00,903251,32,19986,-78
2020-10-10 18:25:18,7.11,7.11,7.11,100.00,905070,32,19940,-78
2020-10-10 18:26:09,7.07,7.07,7.07,100.00,899485,33,19940,-80
2020-10-10 18:27:00,7.08,7.08,7.08,100.00,897905,33,20370,-80
2020-10-10 18:27:50,7.07,7.07,7.07,100.00,899839,33,19939,-77
2020-10-10 18:28:41,7.08,7.08,7.08,100.00,898083,33,20007,-81
2020-10-10 18:29:31,7.04,7.04,7.04,100.00,900233,32,19935,-80
2020-10-10 18:30:22,7.06,7.06,7.06,100.00,897888,33,19956,-80
2020-10-10 18:31:13,7.03,7.03,7.03,100.00,900363,32,19940,-78
2020-10-10 18:32:03,7.05,7.05,7.05,100.00,903963,32,19944,-78
2020-10-10 18:32:54,7.06,7.06,7.06,100.00,903319,32,19975,-79
2020-10-10 18:33:45,7.06,7.06,7.06,100.00,904864,32,20013,-79
2020-10-10 18:34:36,7.07,7.07,7.07,100.00,903298,32,19952,-77
2020-10-10 18:35:26,7.09,7.09,7.09,100.00,902934,32,20352,-81
2020-10-10 18:36:21,7.08,7.08,7.08,100.00,903464,32,19935,-81
2020-10-10 18:37:12,7.09,7.09,7.09,100.00,903702,32,20017,-81
2020-10-10 18:38:02,7.08,7.08,7.08,100.00,905603,32,19943,-79
2020-10-10 18:38:53,7.07,7.07,7.07,100.00,900760,32,20286,-79
2020-10-10 18:39:44,7.08,7.08,7.08,100.00,900230,32,19986,-80
2020-10-10 18:40:35,7.09,7.09,7.09,100.00,901610,32,19944,-82
2020-10-10 18:41:26,7.08,7.08,7.08,100.00,900366,33,19944,-82
2020-10-10 18:42:18,7.10,7.10,7.10,100.00,900502,32,19959,-79
2020-10-10 18:43:08,7.10,7.10,7.10,100.00,902295,32,19944,-78
2020-10-10 18:43:59,7.14,7.14,7.14,100.00,906077,32,19940,-82
2020-10-10 18:44:49,7.11,7.11,7.11,100.00,904986,32,19936,-82
2020-10-10 18:45:40,7.07,7.07,7.07,100.00,902637,32,19940,-81
2020-10-10 18:46:31,7.07,7.07,7.07,100.00,903549,32,19954,-82
2020-10-10 18:47:21,7.00,7.00,7.00,100.00,903911,32,20100,-83
2020-10-10 18:48:12,7.06,7.06,7.06,100.00,904114,32,19958,-82
2020-10-10 18:49:03,7.07,7.07,7.07,100.00,906547,32,19958,-79
2020-10-10 18:49:53,7.05,7.05,7.05,100.00,901008,32,20017,-80
2020-10-10 18:50:44,7.07,7.07,7.07,100.00,901101,32,19963,-79
2020-10-10 18:51:34,7.03,7.03,7.03,100.00,897537,33,20000,-79
2020-10-10 18:52:25,7.04,7.04,7.04,100.00,903046,32,19939,-79
2020-10-10 18:53:15,7.03,7.03,7.03,100.00,902830,32,19936,-78
2020-10-10 18:54:07,7.00,7.00,7.00,100.00,906298,32,19950,-80
2020-10-10 18:54:58,7.00,7.00,7.00,100.00,906016,32,19999,-79
2020-10-10 18:55:48,6.99,6.99,6.99,100.00,901750,33,20343,-81
2020-10-10 18:56:39,6.99,6.99,6.99,100.00,899732,33,19940,-77
2020-10-10 18:57:30,6.97,6.97,6.97,100.00,901206,32,19936,-80
2020-10-10 18:58:20,6.96,6.96,6.96,100.00,906093,32,20262,-80
2020-10-10 18:59:11,6.94,6.94,6.94,100.00,902870,32,19998,-79
2020-10-10 19:00:01,6.95,6.95,6.95,100.00,902101,33,20325,-80
2020-10-10 19:00:52,6.93,6.93,6.93,100.00,902268,33,19940,-79
2020-10-10 19:01:43,6.92,6.92,6.92,100.00,901508,33,20342,-79
2020-10-10 19:02:33,6.91,6.91,6.91,100.00,899693,33,19987,-79
2020-10-10 19:03:24,6.88,6.88,6.88,100.00,903003,32,19970,-79
2020-10-10 19:04:16,6.88,6.88,6.88,100.00,906050,32,19939,-80
2020-10-10 19:05:07,6.88,6.88,6.88,100.00,907793,32,19938,-78
2020-10-10 19:05:58,6.89,6.89,6.89,100.00,908029,32,19985,-79
2020-10-10 19:06:49,6.89,6.89,6.89,100.00,902814,32,20015,-79
2020-10-10 19:07:43,6.90,6.90,6.90,100.00,898831,33,19966,-80
2020-10-10 19:08:33,6.89,6.89,6.89,100.00,898537,33,19953,-78
2020-10-10 19:09:24,6.83,6.83,6.83,100.00,901443,32,19940,-80
2020-10-10 19:10:16,6.82,6.82,6.82,100.00,900128,33,19940,-80
2020-10-10 19:11:06,6.82,6.82,6.82,100.00,899808,33,19940,-78
2020-10-10 19:11:58,6.81,6.81,6.81,100.00,898568,33,19970,-78
2020-10-10 19:12:49,6.78,6.78,6.78,100.00,898274,33,19948,-82
2020-10-10 19:13:39,6.78,6.78,6.78,100.00,897213,33,19961,-81
2020-10-10 19:14:30,6.76,6.76,6.76,100.00,897929,33,19960,-80
2020-10-10 19:15:21,6.73,6.73,6.73,100.00,904361,32,19953,-80
2020-10-10 19:16:14,6.74,6.74,6.74,100.00,904675,32,20409,-81
2020-10-10 19:17:08,6.72,6.72,6.72,100.00,905173,32,19935,-77
2020-10-10 19:17:59,6.70,6.70,6.70,100.00,903828,32,20235,-80
2020-10-10 19:18:51,6.69,6.69,6.69,100.00,902081,33,19947,-81
2020-10-10 19:19:42,6.64,6.64,6.64,100.00,900953,32,19956,-79
2020-10-10 19:20:35,6.63,6.63,6.63,100.00,902796,32,19951,-80
2020-10-10 19:21:25,6.59,6.59,6.59,100.00,903396,32,19940,-81
2020-10-10 19:22:16,6.59,6.59,6.59,100.00,903293,32,19970,-78
2020-10-10 19:23:07,6.60,6.60,6.60,100.00,906114,32,19939,-79
2020-10-10 19:23:57,6.56,6.56,6.56,100.00,901985,33,19959,-79
2020-10-10 19:25:08,6.52,6.52,6.52,100.00,896689,33,19940,-77
2020-10-10 19:26:06,6.48,6.48,6.48,100.00,902233,33,19936,-79
2020-10-10 19:26:59,6.45,6.45,6.45,100.00,905299,32,19971,-77
2020-10-10 19:27:51,6.41,6.41,6.41,100.00,908065,32,19959,-78
2020-10-10 19:28:22,6.37,6.37,6.37,100.00,903568,32,19996,-79
2020-10-10 19:29:13,6.34,6.34,6.34,100.00,895411,33,19947,-79
2020-10-10 19:30:06,6.31,6.31,6.31,100.00,898980,33,19951,-77
2020-10-10 19:31:06,6.30,6.30,6.30,100.00,903627,32,19935,-77
2020-10-10 19:31:57,6.24,6.24,6.24,100.00,901210,33,20286,-80
2020-10-10 19:32:47,6.21,6.21,6.21,100.00,904155,32,19950,-81
2020-10-10 19:33:39,6.19,6.19,6.19,100.00,902763,32,19956,-78
2020-10-10 19:34:29,6.16,6.16,6.16,100.00,902937,32,19956,-81
2020-10-10 19:35:20,6.14,6.14,6.14,100.00,899616,33,19939,-80
2020-10-10 19:36:10,6.11,6.11,6.11,100.00,897198,33,20373,-80
2020-10-10 19:37:01,6.07,6.07,6.07,100.00,898537,32,20322,-80
2020-10-10 19:37:53,6.05,6.05,6.05,100.00,900192,33,19960,-78
2020-10-10 19:38:44,6.05,6.05,6.05,100.00,901889,32,20010,-81
2020-10-10 19:39:41,6.02,6.02,6.02,100.00,900623,32,19974,-80
2020-10-10 19:40:33,6.05,6.05,6.05,100.00,901367,32,19939,-78
2020-10-10 19:41:24,6.06,6.06,6.06,100.00,906487,32,20042,-80
2020-10-10 19:42:14,6.05,6.05,6.05,100.00,906855,32,19959,-79
2020-10-10 19:43:05,6.03,6.03,6.03,100.00,905804,32,19970,-81
2020-10-10 19:43:55,6.01,6.01,6.01,100.00,900517,32,19940,-79
2020-10-10 19:44:46,5.99,5.99,5.99,100.00,903406,32,19958,-79
2020-10-10 19:45:36,6.01,6.01,6.01,100.00,903438,32,19952,-78
2020-10-10 19:46:27,5.98,5.98,5.98,100.00,902640,32,20034,-78
2020-10-10 19:47:17,5.97,5.97,5.97,100.00,900592,32,20006,-79
2020-10-10 19:48:09,5.97,5.97,5.97,100.00,900632,32,19947,-77
2020-10-10 19:48:59,5.96,5.96,5.96,100.00,903854,32,20334,-79
2020-10-10 19:49:50,5.97,5.97,5.97,100.00,900336,33,19936,-78
2020-10-10 19:50:40,5.98,5.98,5.98,100.00,897424,33,20019,-79
2020-10-10 19:51:31,5.95,5.95,5.95,100.00,898052,33,20276,-79
2020-10-10 19:52:21,5.95,5.95,5.95,100.00,904578,32,20350,-80
2020-10-10 19:53:14,5.92,5.92,5.92,100.00,905662,32,20220,-81
2020-10-10 19:54:05,5.94,5.94,5.94,100.00,903768,32,19977,-77
2020-10-10 19:54:56,5.94,5.94,5.94,100.00,905882,32,20289,-78
2020-10-10 19:55:46,5.95,5.95,5.95,100.00,900435,32,19978,-80
2020-10-10 19:56:37,5.93,5.93,5.93,100.00,900245,33,19951,-78
2020-10-10 19:57:27,5.90,5.90,5.90,100.00,901257,32,20019,-79
2020-10-10 19:58:18,5.90,5.90,5.90,100.00,903618,32,20012,-79
2020-10-10 19:59:09,5.89,5.89,5.89,100.00,900490,32,19940,-80
2020-10-10 19:59:59,5.89,5.89,5.89,100.00,900745,32,19955,-79
2020-10-10 20:00:50,5.90,5.90,5.90,100.00,898495,32,20362,-77
2020-10-10 20:01:40,5.85,5.85,5.85,100.00,903481,32,20357,-79
2020-10-10 20:02:31,5.85,5.85,5.85,100.00,901487,32,20440,-78
2020-10-10 20:03:21,5.85,5.85,5.85,100.00,902334,32,19966,-77
2020-10-10 20:04:13,5.86,5.86,5.86,100.00,901220,32,20014,-80
2020-10-10 20:05:04,5.85,5.85,5.85,100.00,899416,33,19940,-80
2020-10-10 20:05:54,5.86,5.86,5.86,100.00,895521,33,19956,-80
2020-10-10 20:06:45,5.86,5.86,5.86,100.00,897356,33,19940,-77
2020-10-10 20:07:35,5.85,5.85,5.85,100.00,900377,32,20278,-79
2020-10-10 20:08:26,5.82,5.82,5.82,100.00,897989,33,19975,-80
2020-10-10 20:09:27,5.82,5.82,5.82,100.00,903135,32,19939,-79
2020-10-10 20:10:18,5.83,5.83,5.83,100.00,905642,32,20294,-79
2020-10-10 20:11:09,5.83,5.83,5.83,100.00,905786,32,19939,-78
2020-10-10 20:12:00,5.88,5.88,5.88,100.00,902055,32,20326,-78
2020-10-10 20:12:50,5.86,5.86,5.86,100.00,904632,32,19936,-81
2020-10-10 20:13:41,5.85,5.85,5.85,100.00,907193,32,19983,-78
2020-10-10 20:14:32,5.85,5.85,5.85,100.00,902480,32,19989,-79
2020-10-10 20:15:22,5.85,5.85,5.85,100.00,901023,32,19971,-79
2020-10-10 20:16:13,5.83,5.83,5.83,100.00,900106,33,20370,-79
2020-10-10 20:17:04,5.86,5.86,5.86,100.00,897126,33,19944,-82
2020-10-10 20:17:55,5.86,5.86,5.86,100.00,898198,33,20409,-80
2020-10-10 20:18:47,5.87,5.87,5.87,100.00,901346,32,20007,-80
2020-10-10 20:19:37,5.89,5.89,5.89,100.00,899123,33,19944,-80
2020-10-10 20:20:28,5.88,5.88,5.88,100.00,901392,32,19986,-80
2020-10-10 20:21:18,5.87,5.87,5.87,100.00,904038,32,19955,-82
2020-10-10 20:22:09,5.90,5.90,5.90,100.00,901955,32,19991,-77
2020-10-10 20:23:00,5.91,5.91,5.91,100.00,900281,32,20313,-80
2020-10-10 20:23:51,5.90,5.90,5.90,100.00,900437,32,20119,-82
2020-10-10 20:24:41,5.92,5.92,5.92,100.00,900011,33,19950,-80
2020-10-10 20:25:34,5.93,5.93,5.93,100.00,897167,33,19970,-81
2020-10-10 20:26:25,5.93,5.93,5.93,100.00,897076,33,19952,-79
2020-10-10 20:27:16,5.91,5.91,5.91,100.00,898929,32,19948,-81
2020-10-10 20:28:07,5.91,5.91,5.91,100.00,899189,33,19990,-80
2020-10-10 20:28:58,5.90,5.90,5.90,100.00,901642,32,19979,-80
2020-10-10 20:29:51,5.91,5.91,5.91,100.00,901466,32,19978,-79
2020-10-10 20:30:41,5.93,5.93,5.93,100.00,902172,32,20345,-81
2020-10-10 20:31:32,5.92,5.92,5.92,100.00,901693,32,20380,-78
2020-10-10 20:32:24,5.94,5.94,5.94,100.00,900175,32,20343,-80
2020-10-10 20:33:15,5.96,5.96,5.96,100.00,897155,33,20328,-78
2020-10-10 20:34:06,5.96,5.96,5.96,100.00,895527,33,20002,-82
2020-10-10 20:34:57,5.97,5.97,5.97,100.00,900711,32,19952,-80
2020-10-10 20:36:08,5.95,5.95,5.95,100.00,901229,32,19948,-80
2020-10-10 20:36:59,5.95,5.95,5.95,100.00,901911,32,20277,-79
2020-10-10 20:37:49,5.93,5.93,5.93,100.00,901780,32,20357,-79
2020-10-10 20:38:40,5.94,5.94,5.94,100.00,902060,32,19943,-79
2020-10-10 20:39:31,5.95,5.95,5.95,100.00,900362,32,19951,-80
2020-10-10 20:40:21,5.93,5.93,5.93,100.00,904126,32,19936,-78
2020-10-10 20:41:12,5.96,5.96,5.96,100.00,906273,32,19951,-78
2020-10-10 20:42:03,5.95,5.95,5.95,100.00,901974,33,20003,-79
2020-10-10 20:42:54,5.96,5.96,5.96,100.00,897355,33,19941,-79
2020-10-10 20:43:45,5.96,5.96,5.96,100.00,898072,33,19970,-81
2020-10-10 20:44:37,5.97,5.97,5.97,100.00,901751,32,19952,-78
2020-10-10 20:45:28,5.99,5.99,5.99,100.00,906550,32,19935,-77
2020-10-10 20:46:18,5.98,5.98,5.98,100.00,903552,32,19953,-80
2020-10-10 20:47:09,5.96,5.96,5.96,100.00,901903,32,19939,-79
2020-10-10 20:48:00,5.98,5.98,5.98,100.00,897985,33,19953,-80
2020-10-10 20:48:51,5.98,5.98,5.98,100.00,896985,33,20591,-77
2020-10-10 20:49:42,5.95,5.95,5.95,100.00,895041,33,19996,-78
2020-10-10 20:50:33,5.96,5.96,5.96,100.00,898249,33,19955,-78
2020-10-10 20:51:23,5.99,5.99,5.99,100.00,901006,32,19985,-79
2020-10-10 20:52:14,5.97,5.97,5.97,100.00,899914,33,19966,-80
2020-10-10 20:53:05,5.97,5.97,5.97,100.00,897039,33,20002,-78
2020-10-10 20:53:56,5.97,5.97,5.97,100.00,901201,32,19952,-79
2020-10-10 20:54:46,6.02,6.02,6.02,100.00,903233,32,20189,-79
2020-10-10 20:55:37,6.03,6.03,6.03,100.00,899822,33,20354,-80
2020-10-10 20:56:28,6.03,6.03,6.03,100.00,896835,33,19967,-78
2020-10-10 20:57:18,5.99,5.99,5.99,100.00,897918,33,19952,-77
2020-10-10 20:58:09,5.99,5.99,5.99,100.00,904125,32,19956,-79
2020-10-10 20:59:00,5.99,5.99,5.99,100.00,905821,32,19951,-77
2020-10-10 20:59:50,5.98,5.98,5.98,100.00,902010,32,19961,-77
2020-10-10 21:00:48,5.96,5.96,5.96,100.00,899887,33,19982,-80
2020-10-10 21:01:39,5.95,5.95,5.95,100.00,900857,32,19960,-80
2020-10-10 21:02:30,5.95,5.95,5.95,100.00,901074,32,19963,-79
2020-10-10 21:03:21,5.95,5.95,5.95,100.00,901114,32,20093,-79
2020-10-10 21:04:11,5.92,5.92,5.92,100.00,902883,32,19943,-80
2020-10-10 21:05:02,5.93,5.93,5.93,100.00,900295,32,19948,-80
2020-10-10 21:05:53,5.92,5.92,5.92,100.00,899860,33,20368,-79
2020-10-10 21:06:43,5.91,5.91,5.91,100.00,897262,33,19952,-78
2020-10-10 21:07:34,5.90,5.90,5.90,100.00,901325,32,20016,-80
2020-10-10 21:08:25,5.89,5.89,5.89,100.00,906164,32,20003,-78
2020-10-10 21:09:26,5.90,5.90,5.90,100.00,905411,32,20277,-80
2020-10-10 21:10:16,5.89,5.89,5.89,100.00,900922,33,19952,-79
2020-10-10 21:11:07,5.87,5.87,5.87,100.00,898469,33,19964,-80
2020-10-10 21:11:57,5.89,5.89,5.89,100.00,898424,32,19940,-79
2020-10-10 21:12:48,5.90,5.90,5.90,100.00,901211,32,19967,-79
2020-10-10 21:13:38,5.93,5.93,5.93,100.00,900443,32,19951,-81
2020-10-10 21:14:29,5.94,5.94,5.94,100.00,897279,33,20408,-77
2020-10-10 21:15:20,5.95,5.95,5.95,100.00,900491,32,20393,-80
2020-10-10 21:16:10,5.95,5.95,5.95,100.00,900619,32,19940,-81
2020-10-10 21:17:01,5.97,5.97,5.97,100.00,897576,33,20401,-81
2020-10-10 21:17:52,5.97,5.97,5.97,100.00,895528,33,20016,-81
2020-10-10 21:18:42,5.92,5.92,5.92,100.00,898651,32,19955,-82
2020-10-10 21:19:33,5.90,5.90,5.90,100.00,900802,32,19939,-80
2020-10-10 21:20:24,5.91,5.91,5.91,100.00,898462,33,20045,-81
2020-10-10 21:21:17,5.93,5.93,5.93,100.00,899965,33,19943,-81
2020-10-10 21:22:07,5.96,5.96,5.96,100.00,899860,32,19963,-82
2020-10-10 21:22:58,5.98,5.98,5.98,100.00,900158,33,19988,-80
2020-10-10 21:23:48,5.97,5.97,5.97,100.00,901491,32,19939,-82
2020-10-10 21:24:39,5.97,5.97,5.97,100.00,904662,32,19960,-82
2020-10-10 21:25:30,5.96,5.96,5.96,100.00,905216,32,19939,-79
2020-10-10 21:26:22,5.96,5.96,5.96,100.00,902100,32,19945,-80
2020-10-10 21:27:12,5.97,5.97,5.97,100.00,899707,33,20330,-79
2020-10-10 21:28:06,6.03,6.03,6.03,100.00,898374,32,20330,-79
2020-10-10 21:28:57,6.04,6.04,6.04,100.00,897155,33,19951,-78
2020-10-10 21:29:47,6.02,6.02,6.02,100.00,900248,32,19944,-77
2020-10-10 21:30:38,5.98,5.98,5.98,100.00,901017,32,19945,-79
2020-10-10 21:31:29,5.99,5.99,5.99,100.00,901851,32,19939,-77
2020-10-10 21:32:19,5.97,5.97,5.97,100.00,901135,32,19937,-79
2020-10-10 21:33:10,5.96,5.96,5.96,100.00,905218,32,19991,-78
2020-10-10 21:34:00,6.02,6.02,6.02,100.00,902049,32,19940,-79
2020-10-10 21:34:51,6.01,6.01,6.01,100.00,897075,33,19958,-78
2020-10-10 21:35:42,6.01,6.01,6.01,100.00,897977,32,19941,-78
2020-10-10 21:36:32,6.03,6.03,6.03,100.00,901151,32,19955,-79
2020-10-10 21:37:23,6.01,6.01,6.01,100.00,905727,32,19939,-80
2020-10-10 21:38:13,6.01,6.01,6.01,100.00,906265,32,20038,-79
2020-10-10 21:39:04,6.02,6.02,6.02,100.00,904989,32,19953,-79
2020-10-10 21:39:54,6.04,6.04,6.04,100.00,906119,32,19963,-80
2020-10-10 21:40:45,6.02,6.02,6.02,100.00,902043,32,19958,-78
2020-10-10 21:41:36,6.04,6.04,6.04,100.00,899542,33,19952,-79
2020-10-10 21:42:28,6.08,6.08,6.08,100.00,899864,32,20254,-78
2020-10-10 21:43:28,6.06,6.06,6.06,100.00,899921,33,20011,-79
2020-10-10 21:44:19,6.05,6.05,6.05,100.00,897969,33,19994,-80
2020-10-10 21:45:10,6.06,6.06,6.06,100.00,903283,32,19999,-77
2020-10-10 21:46:01,6.07,6.07,6.07,100.00,907563,32,19935,-78
2020-10-10 21:46:51,6.06,6.06,6.06,100.00,907964,32,19973,-78
2020-10-10 21:47:42,6.05,6.05,6.05,100.00,904848,32,19947,-79
2020-10-10 21:48:33,6.03,6.03,6.03,100.00,903142,32,20258,-77
2020-10-10 21:49:23,6.06,6.06,6.06,100.00,902917,32,19974,-77
2020-10-10 21:50:14,6.08,6.08,6.08,100.00,904779,32,20284,-77
2020-10-10 21:51:04,6.08,6.08,6.08,100.00,902976,32,19939,-78
2020-10-10 21:51:55,6.06,6.06,6.06,100.00,899949,32,20361,-77
2020-10-10 21:52:46,6.07,6.07,6.07,100.00,899993,32,19967,-80
2020-10-10 21:53:36,6.05,6.05,6.05,100.00,899742,32,19978,-79
2020-10-10 21:54:27,6.09,6.09,6.09,100.00,899933,32,19944,-79
2020-10-10 21:55:18,6.07,6.07,6.07,100.00,900938,32,19988,-80
2020-10-10 21:56:09,6.11,6.11,6.11,100.00,899695,33,19944,-78
2020-10-10 21:56:59,6.14,6.14,6.14,100.00,903139,32,20019,-78
2020-10-10 21:57:50,6.12,6.12,6.12,100.00,906227,32,19999,-79
2020-10-10 21:58:41,6.10,6.10,6.10,100.00,901440,33,19940,-78
2020-10-10 21:59:31,6.11,6.11,6.11,100.00,899288,33,20330,-79
2020-10-10 22:00:32,6.14,6.14,6.14,100.00,899641,33,19966,-79
2020-10-10 22:01:13,6.14,6.14,6.14,100.00,904375,32,19981,-80
2020-10-10 22:02:12,6.16,6.16,6.16,100.00,901207,32,19940,-78
2020-10-10 22:03:03,6.18,6.18,6.18,100.00,898780,33,19939,-79
2020-10-10 22:03:54,6.14,6.14,6.14,100.00,899977,32,20372,-78
2020-10-10 22:04:46,6.16,6.16,6.16,100.00,903056,32,19947,-80
2020-10-10 22:05:37,6.13,6.13,6.13,100.00,902889,32,19958,-79
2020-10-10 22:06:27,6.12,6.12,6.12,100.00,900737,32,19939,-78
2020-10-10 22:06:59,6.13,6.13,6.13,100.00,902060,32,19935,-77
2020-10-10 22:07:50,6.16,6.16,6.16,100.00,901995,32,19992,-77
2020-10-10 22:08:40,6.16,6.16,6.16,100.00,904711,32,20350,-78
2020-10-10 22:09:50,6.17,6.17,6.17,100.00,901834,32,20309,-80
2020-10-10 22:10:41,6.19,6.19,6.19,100.00,905084,32,20380,-80
2020-10-10 22:11:31,6.17,6.17,6.17,100.00,907727,32,20273,-79
2020-10-10 22:12:22,6.17,6.17,6.17,100.00,904000,32,19989,-78
2020-10-10 22:13:16,6.19,6.19,6.19,100.00,905748,32,20004,-79
2020-10-10 22:14:06,6.19,6.19,6.19,100.00,901602,32,19939,-78
2020-10-10 22:14:57,6.18,6.18,6.18,100.00,903707,32,19950,-79
2020-10-10 22:15:49,6.21,6.21,6.21,100.00,903628,32,20030,-80
2020-10-10 22:16:40,6.21,6.21,6.21,100.00,903791,32,19981,-78
2020-10-10 22:17:31,6.21,6.21,6.21,100.00,903138,32,19935,-78
2020-10-10 22:18:24,6.23,6.23,6.23,100.00,906074,32,19940,-79
2020-10-10 22:19:15,6.22,6.22,6.22,100.00,901475,33,19955,-77
2020-10-10 22:20:08,6.27,6.27,6.27,100.00,899638,33,20312,-79
2020-10-10 22:20:59,6.26,6.26,6.26,100.00,900112,32,20322,-79
2020-10-10 22:21:50,6.24,6.24,6.24,100.00,901476,32,19963,-78
2020-10-10 22:22:41,6.26,6.26,6.26,100.00,906115,32,19957,-79
2020-10-10 22:23:39,6.26,6.26,6.26,100.00,901618,33,19977,-81
2020-10-10 22:24:30,6.25,6.25,6.25,100.00,900791,32,20011,-78
2020-10-10 22:25:20,6.27,6.27,6.27,100.00,905435,32,20247,-81
2020-10-10 22:26:11,6.28,6.28,6.28,100.00,904240,32,20057,-80
2020-10-10 22:27:02,6.31,6.31,6.31,100.00,900977,32,20367,-79
2020-10-10 22:27:52,6.30,6.30,6.30,100.00,899664,32,19948,-79
2020-10-10 22:28:43,6.28,6.28,6.28,100.00,899533,33,19974,-80
2020-10-10 22:29:34,6.26,6.26,6.26,100.00,896709,33,19976,-78
2020-10-10 22:30:36,6.26,6.26,6.26,100.00,894430,33,19945,-79
2020-10-10 22:31:30,6.25,6.25,6.25,100.00,900344,32,19994,-77
2020-10-10 22:32:21,6.26,6.26,6.26,100.00,900995,32,20275,-80
2020-10-10 22:33:12,6.23,6.23,6.23,100.00,899833,33,20020,-79
2020-10-10 22:34:03,6.25,6.25,6.25,100.00,899479,33,19940,-79
2020-10-10 22:34:53,6.22,6.22,6.22,100.00,896520,33,19939,-79
2020-10-10 22:35:44,6.23,6.23,6.23,100.00,894915,33,20340,-79
2020-10-10 22:36:35,6.23,6.23,6.23,100.00,894627,33,19940,-78
2020-10-10 22:37:26,6.22,6.22,6.22,100.00,898175,32,19955,-80
2020-10-10 22:38:06,6.28,6.28,6.28,100.00,900843,32,19948,-79
2020-10-10 22:38:57,6.26,6.26,6.26,100.00,899022,32,19944,-79
2020-10-10 22:39:38,6.24,6.24,6.24,100.00,898502,33,19992,-80
2020-10-10 22:40:29,6.24,6.24,6.24,100.00,899230,32,19944,-77
2020-10-10 22:41:19,6.25,6.25,6.25,100.00,898984,32,19944,-81
2020-10-10 22:42:15,6.25,6.25,6.25,100.00,897575,33,19948,-78
2020-10-10 22:43:07,6.24,6.24,6.24,100.00,897210,33,19959,-79
2020-10-10 22:43:59,6.28,6.28,6.28,100.00,898528,33,19940,-79
2020-10-10 22:44:49,6.29,6.29,6.29,100.00,895117,33,19941,-80
2020-10-10 22:45:41,6.27,6.27,6.27,100.00,899598,33,19940,-78
2020-10-10 22:46:31,6.23,6.23,6.23,100.00,897632,33,19962,-79
2020-10-10 22:47:22,6.20,6.20,6.20,100.00,896412,33,20307,-78
2020-10-10 22:48:13,6.21,6.21,6.21,100.00,897568,33,20000,-79
2020-10-10 22:49:04,6.22,6.22,6.22,100.00,897698,32,19999,-78
2020-10-10 22:49:54,6.21,6.21,6.21,100.00,899420,33,19952,-77
2020-10-10 22:50:45,6.20,6.20,6.20,100.00,896539,33,19948,-80
2020-10-10 22:51:35,6.22,6.22,6.22,100.00,896569,33,19944,-80
2020-10-10 22:52:26,6.21,6.21,6.21,100.00,897871,32,19955,-78
2020-10-10 22:53:17,6.24,6.24,6.24,100.00,896923,33,19959,-78
2020-10-10 22:54:08,6.20,6.20,6.20,100.00,897982,33,19956,-78
2020-10-10 22:54:58,6.20,6.20,6.20,100.00,897870,33,19940,-79
2020-10-10 22:55:49,6.21,6.21,6.21,100.00,901475,33,19973,-80
2020-10-10 22:56:39,6.23,6.23,6.23,100.00,899465,33,20367,-78
2020-10-10 22:57:30,6.24,6.24,6.24,100.00,896529,33,19984,-77
2020-10-10 22:58:21,6.21,6.21,6.21,100.00,900621,32,19963,-80
2020-10-10 22:59:12,6.23,6.23,6.23,100.00,900749,32,19986,-79
2020-10-10 23:00:06,6.22,6.22,6.22,100.00,901738,33,19952,-81
2020-10-10 23:01:06,6.21,6.21,6.21,100.00,899970,33,20011,-82
2020-10-10 23:01:58,6.21,6.21,6.21,100.00,897718,33,19937,-78
2020-10-10 23:02:48,6.22,6.22,6.22,100.00,900490,33,20049,-77
2020-10-10 23:03:40,6.22,6.22,6.22,100.00,901028,32,20288,-78
2020-10-10 23:04:31,6.24,6.24,6.24,100.00,899669,33,19951,-79
2020-10-10 23:05:21,6.25,6.25,6.25,100.00,899445,33,19982,-78
2020-10-10 23:06:12,6.25,6.25,6.25,100.00,899478,33,19939,-78
2020-10-10 23:07:03,6.26,6.26,6.26,100.00,899852,33,19954,-79
2020-10-10 23:07:54,6.25,6.25,6.25,100.00,901016,32,19974,-80
2020-10-10 23:08:46,6.24,6.24,6.24,100.00,901459,33,20398,-79
2020-10-10 23:09:45,6.25,6.25,6.25,100.00,897862,33,19951,-78
2020-10-10 23:10:35,6.25,6.25,6.25,100.00,898681,33,19954,-79
2020-10-10 23:11:27,6.24,6.24,6.24,100.00,897463,33,19974,-79
2020-10-10 23:12:18,6.25,6.25,6.25,100.00,901622,32,19940,-79
2020-10-10 23:13:08,6.26,6.26,6.26,100.00,902066,33,19973,-79
2020-10-10 23:13:59,6.09,6.09,6.09,100.00,900532,32,19939,-79
2020-10-10 23:14:49,6.26,6.26,6.26,100.00,903223,32,19944,-77
2020-10-10 23:15:40,6.26,6.26,6.26,100.00,903300,32,19954,-79
2020-10-10 23:16:30,6.26,6.26,6.26,100.00,903171,32,19955,-79
2020-10-10 23:17:21,6.23,6.23,6.23,100.00,899994,33,20302,-77
2020-10-10 23:18:12,6.25,6.25,6.25,100.00,900401,32,20287,-79
2020-10-10 23:19:02,6.24,6.24,6.24,100.00,901126,32,19939,-78
2020-10-10 23:19:53,6.23,6.23,6.23,100.00,899321,33,20322,-79
2020-10-10 23:20:45,6.24,6.24,6.24,100.00,898135,33,19970,-78
2020-10-10 23:21:36,6.22,6.22,6.22,100.00,900623,32,19978,-78
2020-10-10 23:22:27,6.22,6.22,6.22,100.00,897304,33,19960,-79
2020-10-10 23:23:17,6.21,6.21,6.21,100.00,898644,32,19983,-78
2020-10-10 23:24:08,6.19,6.19,6.19,100.00,901066,32,20031,-80
2020-10-10 23:24:59,6.17,6.17,6.17,100.00,902529,32,19939,-79
2020-10-10 23:25:49,6.15,6.15,6.15,100.00,903494,32,19966,-80
2020-10-10 23:26:48,6.14,6.14,6.14,100.00,901441,32,19939,-77
2020-10-10 23:27:38,6.14,6.14,6.14,100.00,899080,33,20068,-78
2020-10-10 23:28:31,6.10,6.10,6.10,100.00,899901,33,20282,-78
2020-10-10 23:29:21,6.09,6.09,6.09,100.00,901240,32,19978,-79
2020-10-10 23:30:12,6.06,6.06,6.06,100.00,900302,32,19952,-79
2020-10-10 23:31:04,6.06,6.06,6.06,100.00,896957,33,19948,-79
2020-10-10 23:31:55,6.06,6.06,6.06,100.00,895335,33,19960,-79
2020-10-10 23:32:45,6.02,6.02,6.02,100.00,895741,33,19952,-80
2020-10-10 23:33:36,6.03,6.03,6.03,100.00,900338,32,19988,-79
2020-10-10 23:34:26,6.03,6.03,6.03,100.00,902270,32,19946,-79
2020-10-10 23:35:17,6.01,6.01,6.01,100.00,900290,32,20313,-80
2020-10-10 23:36:08,6.01,6.01,6.01,100.00,896930,33,19998,-78
2020-10-10 23:36:58,6.02,6.02,6.02,100.00,898255,32,19990,-80
2020-10-10 23:37:49,6.01,6.01,6.01,100.00,904549,32,19948,-77
2020-10-10 23:38:40,5.99,5.99,5.99,100.00,903418,32,19939,-79
2020-10-10 23:39:33,5.99,5.99,5.99,100.00,901596,33,20322,-81
2020-10-10 23:40:24,5.99,5.99,5.99,100.00,898584,33,19940,-79
2020-10-10 23:41:15,5.99,5.99,5.99,100.00,900572,32,20248,-79
2020-10-10 23:42:06,5.98,5.98,5.98,100.00,901792,33,19978,-81
2020-10-10 23:42:57,5.97,5.97,5.97,100.00,900097,33,19983,-81
2020-10-10 23:43:47,5.96,5.96,5.96,100.00,898052,33,20012,-78
2020-10-10 23:44:38,5.96,5.96,5.96,100.00,897156,33,20027,-78
2020-10-10 23:45:32,5.95,5.95,5.95,100.00,899979,33,19978,-81
2020-10-10 23:46:23,5.95,5.95,5.95,100.00,897320,33,19972,-78
2020-10-10 23:47:14,5.94,5.94,5.94,100.00,899054,32,19941,-79
2020-10-10 23:48:05,5.92,5.92,5.92,100.00,898431,32,19944,-80
2020-10-10 23:48:57,5.91,5.91,5.91,100.00,902431,32,19954,-78
2020-10-10 23:49:47,5.91,5.91,5.91,100.00,902632,32,19963,-79
2020-10-10 23:50:38,5.89,5.89,5.89,100.00,898739,32,19940,-82
2020-10-10 23:51:29,5.88,5.88,5.88,100.00,897425,33,19975,-81
2020-10-10 23:52:19,5.85,5.85,5.85,100.00,898743,32,19948,-80
2020-10-10 23:53:10,5.85,5.85,5.85,100.00,897690,33,19952,-79
2020-10-10 23:54:01,5.83,5.83,5.83,100.00,897793,33,19940,-79
2020-10-10 23:54:51,5.82,5.82,5.82,100.00,895697,33,19975,-80
2020-10-10 23:55:42,5.80,5.80,5.80,100.00,899063,32,19958,-81
2020-10-10 23:56:33,5.78,5.78,5.78,100.00,901118,32,19979,-83
2020-10-10 23:57:23,5.78,5.78,5.78,100.00,901249,33,19962,-81
2020-10-10 23:58:14,5.76,5.76,5.76,100.00,902773,32,20023,-82
2020-10-10 23:59:06,5.73,5.73,5.73,100.00,908265,32,19943,-83
2020-10-10 23:59:56,5.74,5.74,5.74,100.00,905143,32,19951,-83