2020-10-10 00:00:44,10.48,10.48,10.48,100.00,900897,32,20406,-69
2020-10-10 00:01:24,10.48,10.48,10.48,100.00,898982,32,19944,-68
2020-10-10 00:02:16,10.47,10.47,10.47,100.00,898780,33,19940,-68
2020-10-10 00:03:07,10.49,10.49,10.49,100.00,899677,32,19971,-68
2020-10-10 00:03:59,10.50,10.50,10.50,100.00,903035,32,20277,-68
2020-10-10 00:04:50,10.51,10.51,10.51,100.00,905010,32,20011,-68
2020-10-10 00:05:40,10.48,10.48,10.48,100.00,905797,32,19988,-68
2020-10-10 00:06:31,10.47,10.47,10.47,100.00,904905,32,19935,-68
2020-10-10 00:07:22,10.48,10.48,10.48,100.00,901691,32,19970,-68
2020-10-10 00:08:13,10.48,10.48,10.48,100.00,904741,32,19957,-68
2020-10-10 00:08:53,10.48,10.48,10.48,100.00,901639,32,20015,-68
2020-10-10 00:09:37,10.46,10.46,10.46,100.00,892379,33,19957,-68
2020-10-10 00:10:28,10.45,10.45,10.45,100.00,898624,33,19944,-68
2020-10-10 00:11:20,10.46,10.46,10.46,100.00,902638,32,20026,-68
2020-10-10 00:12:10,10.45,10.45,10.45,100.00,901553,32,20357,-68
2020-10-10 00:13:01,10.44,10.44,10.44,100.00,899869,32,19944,-68
2020-10-10 00:13:51,10.44,10.44,10.44,100.00,902486,32,19947,-68
2020-10-10 00:14:42,10.44,10.44,10.44,100.00,898571,33,19964,-68
2020-10-10 00:15:13,10.40,10.40,10.40,100.00,902603,32,20037,-68
2020-10-10 00:16:03,10.38,10.38,10.38,100.00,901858,32,19948,-68
2020-10-10 00:16:54,10.37,10.37,10.37,100.00,901188,33,19943,-68
2020-10-10 00:17:45,10.36,10.36,10.36,100.00,898484,33,19959,-68
2020-10-10 00:18:38,10.34,10.34,10.34,100.00,901735,32,20288,-68
2020-10-10 00:19:28,10.31,10.31,10.31,100.00,906035,32,19973,-68
2020-10-10 00:20:19,10.33,10.33,10.33,100.00,902866,32,20330,-68
2020-10-10 00:21:13,10.33,10.33,10.33,100.00,900654,32,19962,-68
2020-10-10 00:22:05,10.31,10.31,10.31,100.00,897115,33,19955,-68
2020-10-10 00:22:55,10.30,10.30,10.30,100.00,900172,32,19944,-68
2020-10-10 00:23:46,10.31,10.31,10.31,100.00,902721,32,19940,-68
2020-10-10 00:24:37,10.30,10.30,10.30,100.00,901626,32,19954,-68
2020-10-10 00:25:27,10.29,10.29,10.29,100.00,898465,33,19940,-68
2020-10-10 00:26:19,10.28,10.28,10.28,100.00,899745,32,19936,-68
2020-10-10 00:27:11,10.26,10.26,10.26,100.00,904202,32,19951,-68
2020-10-10 00:28:02,10.24,10.24,10.24,100.00,907866,32,19961,-68
2020-10-10 00:28:54,10.20,10.20,10.20,100.00,904836,32,19948,-68
2020-10-10 00:29:44,10.16,10.16,10.16,100.00,901617,32,19940,-68
2020-10-10 00:30:35,10.13,10.13,10.13,100.00,898509,33,19954,-68
2020-10-10 00:31:26,10.06,10.06,10.06,100.00,899657,32,19990,-68
2020-10-10 00:32:16,10.02,10.02,10.02,100.00,896209,33,19963,-68
2020-10-10 00:33:08,9.97,9.97,9.97,100.00,896579,33,19978,-68
2020-10-10 00:33:59,9.92,9.92,9.92,100.00,898419,33,20046,-68
2020-10-10 00:34:49,9.89,9.89,9.89,100.00,904152,32,19944,-68
2020-10-10 00:35:40,9.86,9.86,9.86,100.00,905752,32,19950,-68
2020-10-10 00:36:30,9.84,9.84,9.84,100.00,903626,32,20361,-68
2020-10-10 00:37:21,9.83,9.83,9.83,100.00,899550,32,20041,-68
2020-10-10 00:38:12,9.78,9.78,9.78,100.00,905776,32,19939,-68
2020-10-10 00:39:05,9.73,9.73,9.73,100.00,901670,32,19962,-68
2020-10-10 00:39:55,9.69,9.69,9.69,100.00,900280,32,20370,-68
2020-10-10 00:40:38,9.66,9.66,9.66,100.00,901271,33,19953,-68
2020-10-10 00:41:28,9.65,9.65,9.65,100.00,898837,32,19940,-68
2020-10-10 00:42:19,9.63,9.63,9.63,100.00,901570,32,19998,-68
2020-10-10 00:43:10,9.59,9.59,9.59,100.00,902888,32,19939,-68
2020-10-10 00:44:00,9.56,9.56,9.56,100.00,901749,32,19962,-68
2020-10-10 00:44:51,9.52,9.52,9.52,100.00,902345,32,19948,-68
2020-10-10 00:45:42,9.48,9.48,9.48,100.00,905825,32,19988,-68
2020-10-10 00:46:33,9.44,9.44,9.44,100.00,907804,32,20064,-68
2020-10-10 00:47:26,9.40,9.40,9.40,100.00,900331,32,19940,-68
2020-10-10 00:48:16,9.36,9.36,9.36,100.00,900029,32,19936,-68
2020-10-10 00:49:07,9.32,9.32,9.32,100.00,900973,32,19995,-68
2020-10-10 00:49:59,9.28,9.28,9.28,100.00,898537,33,19960,-68
2020-10-10 00:50:50,9.27,9.27,9.27,100.00,902744,32,19939,-68
2020-10-10 00:51:40,9.24,9.24,9.24,100.00,902602,32,19940,-68
2020-10-10 00:52:31,9.23,9.23,9.23,100.00,903664,32,19970,-68
2020-10-10 00:53:22,9.23,9.23,9.23,100.00,897631,32,20351,-68
2020-10-10 00:54:12,9.21,9.21,9.21,100.00,898448,33,19997,-68
2020-10-10 00:55:13,9.23,9.23,9.23,100.00,903845,32,19983,-68
2020-10-10 00:56:04,9.22,9.22,9.22,100.00,906765,32,19943,-68
2020-10-10 00:56:54,9.22,9.22,9.22,100.00,902462,32,19943,-68
2020-10-10 00:57:45,9.21,9.21,9.21,100.00,904477,32,19940,-68
2020-10-10 00:58:36,9.20,9.20,9.20,100.00,905608,32,19954,-68
2020-10-10 00:59:39,9.21,9.21,9.21,100.00,901396,32,19993,-68
2020-10-10 01:00:29,9.20,9.20,9.20,100.00,901477,32,19974,-68
2020-10-10 01:01:21,9.22,9.22,9.22,100.00,899984,32,19987,-68
2020-10-10 01:02:11,9.22,9.22,9.22,100.00,897034,33,19948,-68
2020-10-10 01:03:02,9.19,9.19,9.19,100.00,902876,32,19948,-68
2020-10-10 01:03:53,9.18,9.18,9.18,100.00,900634,32,19986,-68
2020-10-10 01:04:44,9.14,9.14,9.14,100.00,900546,32,20070,-70
2020-10-10 01:05:35,9.10,9.10,9.10,100.00,902477,32,19999,-68
2020-10-10 01:06:33,9.07,9.07,9.07,100.00,899667,32,19954,-68
2020-10-10 01:07:25,9.03,9.03,9.03,100.00,896511,33,20049,-68
2020-10-10 01:08:15,8.98,8.98,8.98,100.00,896191,33,19992,-68
2020-10-10 01:09:08,8.94,8.94,8.94,100.00,903730,32,20314,-68
2020-10-10 01:09:58,8.90,8.90,8.90,100.00,909058,32,20032,-68
2020-10-10 01:10:49,8.88,8.88,8.88,100.00,903296,32,19939,-68
2020-10-10 01:11:48,8.85,8.85,8.85,100.00,901454,32,19972,-68
2020-10-10 01:12:28,8.82,8.82,8.82,100.00,905090,32,19947,-68
2020-10-10 01:13:19,8.80,8.80,8.80,100.00,901408,32,19939,-68
2020-10-10 01:14:10,8.78,8.78,8.78,100.00,904799,32,20338,-68
2020-10-10 01:15:01,8.80,8.80,8.80,100.00,903862,32,19977,-68
2020-10-10 01:15:41,8.85,8.85,8.85,100.00,906663,32,19954,-68
2020-10-10 01:16:32,8.84,8.84,8.84,100.00,901618,32,20388,-68
2020-10-10 01:17:23,8.82,8.82,8.82,100.00,901379,32,19935,-68
2020-10-10 01:18:14,8.81,8.81,8.81,100.00,905817,32,19990,-68
2020-10-10 01:19:05,8.77,8.77,8.77,100.00,902575,32,19997,-68
2020-10-10 01:19:56,8.73,8.73,8.73,100.00,898439,32,19943,-68
2020-10-10 01:20:46,8.72,8.72,8.72,100.00,900729,32,20015,-68
2020-10-10 01:21:45,8.72,8.72,8.72,100.00,903601,32,19935,-68
2020-10-10 01:22:36,8.72,8.72,8.72,100.00,905956,32,20332,-68
2020-10-10 01:23:26,8.73,8.73,8.73,100.00,906663,32,20415,-68
2020-10-10 01:24:07,8.74,8.74,8.74,100.00,904755,32,19951,-68
2020-10-10 01:24:58,8.85,8.85,8.85,100.00,904439,32,19981,-68
2020-10-10 01:25:48,8.84,8.84,8.84,100.00,904727,32,19962,-68
2020-10-10 01:26:39,8.85,8.85,8.85,100.00,904754,32,19947,-68
2020-10-10 01:27:30,8.88,8.88,8.88,100.00,904508,32,20336,-68
2020-10-10 01:28:21,8.96,8.96,8.96,100.00,905909,32,20289,-68
2020-10-10 01:29:11,9.00,9.00,9.00,100.00,904441,32,19935,-68
2020-10-10 01:30:02,9.04,9.04,9.04,100.00,901455,32,19940,-68
2020-10-10 01:30:53,9.13,9.13,9.13,100.00,902539,32,19935,-68
2020-10-10 01:31:43,9.27,9.27,9.27,100.00,901340,32,20207,-68
2020-10-10 01:32:34,9.24,9.24,9.24,100.00,901421,32,20431,-68
2020-10-10 01:33:26,9.21,9.21,9.21,100.00,899310,32,19967,-68
2020-10-10 01:34:17,9.20,9.20,9.20,100.00,898321,33,19940,-68
2020-10-10 01:35:08,9.23,9.23,9.23,100.00,902415,32,19936,-68
2020-10-10 01:35:58,9.25,9.25,9.25,100.00,902490,32,20381,-68
2020-10-10 01:36:45,9.22,9.22,9.22,100.00,899983,33,19974,-68
2020-10-10 01:37:17,9.18,9.18,9.18,100.00,896543,32,20000,-68
2020-10-10 01:38:08,9.14,9.14,9.14,100.00,898411,33,19998,-68
2020-10-10 01:38:58,9.12,9.12,9.12,100.00,898480,33,19950,-68
2020-10-10 01:39:57,9.10,9.10,9.10,100.00,900506,32,19940,-68
2020-10-10 01:40:48,9.10,9.10,9.10,100.00,900333,32,20039,-68
2020-10-10 01:41:38,9.08,9.08,9.08,100.00,896096,33,19952,-68
2020-10-10 01:42:37,9.08,9.08,9.08,100.00,897471,33,19949,-68
2020-10-10 01:43:27,9.07,9.07,9.07,100.00,899058,33,19940,-68
2020-10-10 01:44:18,9.08,9.08,9.08,100.00,898510,33,19944,-68
2020-10-10 01:45:09,9.06,9.06,9.06,100.00,897437,33,19940,-68
2020-10-10 01:46:00,9.09,9.09,9.09,100.00,902622,32,19954,-68
2020-10-10 01:46:50,9.14,9.14,9.14,100.00,902691,32,20026,-68
2020-10-10 01:47:41,9.13,9.13,9.13,100.00,900039,33,19939,-68
2020-10-10 01:48:32,9.14,9.14,9.14,100.00,899488,33,19940,-68
2020-10-10 01:49:23,9.24,9.24,9.24,100.00,900617,32,20381,-68
2020-10-10 01:50:13,9.22,9.22,9.22,100.00,901422,33,19935,-68
2020-10-10 01:51:05,9.32,9.32,9.32,100.00,902646,32,20322,-68
2020-10-10 01:51:55,9.29,9.29,9.29,100.00,908845,32,19980,-68
2020-10-10 01:52:46,9.29,9.29,9.29,100.00,904511,32,19955,-68
2020-10-10 01:53:37,9.29,9.29,9.29,100.00,903348,32,19948,-68
2020-10-10 01:54:27,9.27,9.27,9.27,100.00,902567,32,19939,-68
2020-10-10 01:55:18,9.25,9.25,9.25,100.00,904463,32,20246,-68
2020-10-10 01:56:09,9.30,9.30,9.30,100.00,904682,32,19981,-68
2020-10-10 01:56:59,9.29,9.29,9.29,100.00,901404,33,19939,-68
2020-10-10 01:57:50,9.28,9.28,9.28,100.00,905611,32,19954,-68
2020-10-10 01:58:41,9.29,9.29,9.29,100.00,901388,33,20340,-69
2020-10-10 01:59:31,9.33,9.33,9.33,100.00,901350,33,19951,-68
2020-10-10 02:00:22,9.35,9.35,9.35,100.00,905479,32,19939,-68
2020-10-10 02:01:13,9.36,9.36,9.36,100.00,904650,32,19981,-68
2020-10-10 02:02:04,9.40,9.40,9.40,100.00,904618,32,20301,-68
2020-10-10 02:02:55,9.43,9.43,9.43,100.00,902529,32,19954,-68
2020-10-10 02:03:35,9.44,9.44,9.44,100.00,907510,32,19963,-68
2020-10-10 02:04:27,9.56,9.56,9.56,100.00,901101,32,20030,-68
2020-10-10 02:05:17,9.60,9.60,9.60,100.00,901245,33,19943,-68
2020-10-10 02:06:08,9.65,9.65,9.65,100.00,901388,33,19939,-68
2020-10-10 02:06:59,9.67,9.67,9.67,100.00,897557,33,19952,-68
2020-10-10 02:07:53,9.79,9.79,9.79,100.00,898377,33,19943,-68
2020-10-10 02:08:43,9.86,9.86,9.86,100.00,904218,32,19947,-68
2020-10-10 02:09:25,9.87,9.87,9.87,100.00,902622,32,19958,-68
2020-10-10 02:10:17,9.90,9.90,9.90,100.00,901223,33,19966,-68
2020-10-10 02:11:08,9.94,9.94,9.94,100.00,898699,33,19940,-68
2020-10-10 02:11:59,9.96,9.96,9.96,100.00,899900,33,20357,-68
2020-10-10 02:12:52,9.98,9.98,9.98,100.00,898409,33,19987,-68
2020-10-10 02:13:52,9.99,9.99,9.99,100.00,899717,33,19951,-68
2020-10-10 02:14:44,9.99,9.99,9.99,100.00,900538,33,19951,-68
2020-10-10 02:15:42,10.02,10.02,10.02,100.00,899136,33,19960,-68
2020-10-10 02:16:33,10.04,10.04,10.04,100.00,902413,32,19936,-68
2020-10-10 02:17:25,10.08,10.08,10.08,100.00,906454,32,20032,-68
2020-10-10 02:18:18,10.08,10.08,10.08,100.00,908324,32,19939,-68
2020-10-10 02:19:09,10.09,10.09,10.09,100.00,905043,32,19939,-68
2020-10-10 02:20:00,10.12,10.12,10.12,100.00,899022,33,20302,-68
2020-10-10 02:20:52,10.13,10.13,10.13,100.00,897050,33,19955,-68
2020-10-10 02:21:43,10.15,10.15,10.15,100.00,901470,32,19959,-68
2020-10-10 02:22:34,10.17,10.17,10.17,100.00,903337,32,20281,-68
2020-10-10 02:23:47,10.21,10.21,10.21,100.00,908067,32,20239,-68
2020-10-10 02:24:39,10.24,10.24,10.24,100.00,905059,32,19943,-68
2020-10-10 02:25:29,10.26,10.26,10.26,100.00,898731,32,19936,-68
2020-10-10 02:26:20,10.27,10.27,10.27,100.00,901121,32,19998,-68
2020-10-10 02:27:11,10.32,10.32,10.32,100.00,899895,32,20075,-68
2020-10-10 02:28:01,10.33,10.33,10.33,100.00,897749,33,19940,-68
2020-10-10 02:28:52,10.34,10.34,10.34,100.00,900958,32,19940,-68
2020-10-10 02:29:42,10.36,10.36,10.36,100.00,901710,32,19950,-68
2020-10-10 02:30:34,10.37,10.37,10.37,100.00,903591,32,19939,-68
2020-10-10 02:31:32,10.37,10.37,10.37,100.00,903020,32,19970,-68
2020-10-10 02:32:25,10.37,10.37,10.37,100.00,903963,32,20005,-68
2020-10-10 02:33:17,10.41,10.41,10.41,100.00,901851,32,20014,-68
2020-10-10 02:34:10,10.43,10.43,10.43,100.00,903586,32,19970,-68
2020-10-10 02:35:01,10.42,10.42,10.42,100.00,899982,33,19940,-68
2020-10-10 02:35:51,10.45,10.45,10.45,100.00,901999,32,20311,-68
2020-10-10 02:36:42,10.47,10.47,10.47,100.00,899971,32,19978,-68
2020-10-10 02:37:32,10.46,10.46,10.46,100.00,898323,33,19982,-68
2020-10-10 02:38:23,10.45,10.45,10.45,100.00,898850,33,20390,-68
2020-10-10 02:39:24,10.45,10.45,10.45,100.00,896813,33,20458,-68
2020-10-10 02:40:14,10.46,10.46,10.46,100.00,906226,32,19958,-68
2020-10-10 02:41:05,10.45,10.45,10.45,100.00,903920,32,20339,-68
2020-10-10 02:41:56,10.47,10.47,10.47,100.00,900812,32,19958,-68
2020-10-10 02:42:47,10.45,10.45,10.45,100.00,901014,32,19952,-68
2020-10-10 02:43:38,10.46,10.46,10.46,100.00,906205,32,19955,-68
2020-10-10 02:44:28,10.48,10.48,10.48,100.00,908167,32,20328,-68
2020-10-10 02:45:20,10.52,10.52,10.52,100.00,908211,32,19943,-68
2020-10-10 02:46:10,10.51,10.51,10.51,100.00,907992,32,19938,-68
2020-10-10 02:47:02,10.52,10.52,10.52,100.00,905117,32,19931,-68
2020-10-10 02:47:53,10.53,10.53,10.53,100.00,905112,32,20281,-68
2020-10-10 02:48:44,10.59,10.59,10.59,100.00,908251,32,20281,-68
2020-10-10 02:49:35,10.61,10.61,10.61,100.00,906134,32,19935,-68
2020-10-10 02:50:26,10.61,10.61,10.61,100.00,900675,32,20031,-68
2020-10-10 02:51:16,10.64,10.64,10.64,100.00,900009,32,19936,-68
2020-10-10 02:52:07,10.64,10.64,10.64,100.00,904966,32,19950,-68
2020-10-10 02:52:57,10.66,10.66,10.66,100.00,903017,32,20404,-68
2020-10-10 02:53:48,10.69,10.69,10.69,100.00,899708,32,20376,-68
2020-10-10 02:54:41,10.71,10.71,10.71,100.00,897936,32,19941,-68
2020-10-10 02:55:31,10.76,10.76,10.76,100.00,901271,32,20027,-68
2020-10-10 02:56:22,10.77,10.77,10.77,100.00,904932,32,19943,-68
2020-10-10 02:57:13,10.77,10.77,10.77,100.00,897605,33,19970,-68
2020-10-10 02:58:05,10.78,10.78,10.78,100.00,901143,32,20408,-68
2020-10-10 02:58:56,10.80,10.80,10.80,100.00,900033,32,19951,-68
2020-10-10 02:59:46,10.80,10.80,10.80,100.00,901782,32,20007,-68
2020-10-10 03:00:27,10.79,10.79,10.79,100.00,904032,32,19980,-68
2020-10-10 03:01:19,10.78,10.78,10.78,100.00,905090,32,19958,-68
2020-10-10 03:02:10,10.81,10.81,10.81,100.00,905332,32,19944,-68
2020-10-10 03:02:56,10.80,10.80,10.80,100.00,903290,32,19944,-68
2020-10-10 03:03:47,10.81,10.81,10.81,100.00,898153,33,19940,-68
2020-10-10 03:04:38,10.82,10.82,10.82,100.00,898061,32,20389,-68
2020-10-10 03:05:30,10.83,10.83,10.83,100.00,900887,32,19999,-68
2020-10-10 03:06:24,10.81,10.81,10.81,100.00,904778,32,19985,-68
2020-10-10 03:07:14,10.87,10.87,10.87,100.00,907997,32,19935,-68
2020-10-10 03:08:15,10.87,10.87,10.87,100.00,904549,32,19999,-68
2020-10-10 03:09:24,10.88,10.88,10.88,100.00,899746,32,20293,-68
2020-10-10 03:10:16,10.89,10.89,10.89,100.00,901875,32,19935,-68
2020-10-10 03:11:15,10.88,10.88,10.88,100.00,904866,32,19998,-68
2020-10-10 03:12:12,10.87,10.87,10.87,100.00,896666,33,20330,-68
2020-10-10 03:13:10,10.88,10.88,10.88,100.00,900538,33,19981,-68
2020-10-10 03:14:01,10.78,10.78,10.78,100.00,907013,32,19982,-68
2020-10-10 03:14:51,10.77,10.77,10.77,100.00,901758,32,19986,-68
2020-10-10 03:15:30,10.70,10.70,10.70,100.00,898603,33,19991,-68
2020-10-10 03:16:22,10.62,10.62,10.62,100.00,901785,32,19950,-68
2020-10-10 03:17:12,10.55,10.55,10.55,100.00,898290,33,19962,-68
2020-10-10 03:18:03,10.52,10.52,10.52,100.00,901813,32,19952,-68
2020-10-10 03:18:54,10.55,10.55,10.55,100.00,903674,32,19986,-68
2020-10-10 03:19:44,10.57,10.57,10.57,100.00,905055,32,19939,-68
2020-10-10 03:20:43,10.48,10.48,10.48,100.00,904946,32,20297,-68
2020-10-10 03:21:13,10.49,10.49,10.49,100.00,907889,32,19966,-68
2020-10-10 03:22:11,10.48,10.48,10.48,100.00,904980,32,19945,-68
2020-10-10 03:23:02,10.45,10.45,10.45,100.00,901801,32,19998,-68
2020-10-10 03:23:53,10.43,10.43,10.43,100.00,903713,32,20023,-68
2020-10-10 03:24:44,10.43,10.43,10.43,100.00,904052,32,19950,-68
2020-10-10 03:25:36,10.45,10.45,10.45,100.00,900743,32,19985,-68
2020-10-10 03:26:26,10.40,10.40,10.40,100.00,903050,32,19970,-68
2020-10-10 03:27:17,10.40,10.40,10.40,100.00,907394,32,20388,-68
2020-10-10 03:28:08,10.40,10.40,10.40,100.00,903844,32,19955,-68
2020-10-10 03:29:08,10.38,10.38,10.38,100.00,901286,33,19954,-68
2020-10-10 03:29:59,10.39,10.39,10.39,100.00,904986,32,19947,-68
2020-10-10 03:30:49,10.38,10.38,10.38,100.00,907058,32,19957,-68
2020-10-10 03:31:41,10.38,10.38,10.38,100.00,903834,32,19974,-68
2020-10-10 03:32:31,10.38,10.38,10.38,100.00,902911,32,19951,-68
2020-10-10 03:33:29,10.37,10.37,10.37,100.00,909070,32,20357,-68
2020-10-10 03:34:20,10.37,10.37,10.37,100.00,904864,32,19955,-68
2020-10-10 03:35:12,10.38,10.38,10.38,100.00,896899,33,19960,-68
2020-10-10 03:36:03,10.37,10.37,10.37,100.00,897975,32,19987,-68
2020-10-10 03:36:53,10.38,10.38,10.38,100.00,898078,32,19995,-68
2020-10-10 03:37:44,10.38,10.38,10.38,100.00,895496,33,20318,-68
2020-10-10 03:38:35,10.36,10.36,10.36,100.00,900724,32,19940,-68
2020-10-10 03:39:32,10.36,10.36,10.36,100.00,904159,32,19947,-68
2020-10-10 03:40:23,10.35,10.35,10.35,100.00,903175,32,20018,-68
2020-10-10 03:41:13,10.36,10.36,10.36,100.00,900398,32,19959,-68
2020-10-10 03:42:04,10.37,10.37,10.37,100.00,899512,33,19945,-68
2020-10-10 03:43:00,10.37,10.37,10.37,100.00,901784,32,19940,-68
2020-10-10 03:43:50,10.35,10.35,10.35,100.00,903440,32,19939,-68
2020-10-10 03:44:41,10.36,10.36,10.36,100.00,901846,32,19947,-68
2020-10-10 03:45:27,10.39,10.39,10.39,100.00,902861,32,20002,-68
2020-10-10 03:46:18,10.38,10.38,10.38,100.00,902404,32,20410,-68
2020-10-10 03:47:09,10.38,10.38,10.38,100.00,901059,32,19950,-68
2020-10-10 03:47:59,10.40,10.40,10.40,100.00,902758,32,19963,-68
2020-10-10 03:48:50,10.39,10.39,10.39,100.00,899623,33,19948,-68
2020-10-10 03:49:41,10.39,10.39,10.39,100.00,895575,33,19951,-68
2020-10-10 03:50:32,10.39,10.39,10.39,100.00,900989,32,19975,-68
2020-10-10 03:51:26,10.39,10.39,10.39,100.00,900963,32,20366,-68
2020-10-10 03:52:17,10.40,10.40,10.40,100.00,903205,32,19959,-68
2020-10-10 03:53:08,10.39,10.39,10.39,100.00,906288,32,19940,-68
2020-10-10 03:53:59,10.39,10.39,10.39,100.00,902758,32,19955,-68
2020-10-10 03:54:49,10.44,10.44,10.44,100.00,900562,32,19982,-68
2020-10-10 03:55:42,10.45,10.45,10.45,100.00,896624,33,20294,-68
2020-10-10 03:56:33,10.43,10.43,10.43,100.00,898047,32,19954,-68
2020-10-10 03:57:27,10.44,10.44,10.44,100.00,899786,32,19978,-68
2020-10-10 03:58:18,10.43,10.43,10.43,100.00,904719,32,19939,-68
2020-10-10 03:59:11,10.44,10.44,10.44,100.00,901471,32,19948,-68
2020-10-10 04:00:02,10.42,10.42,10.42,100.00,900563,32,20236,-68
2020-10-10 04:00:53,10.44,10.44,10.44,100.00,901301,32,19954,-68
2020-10-10 04:01:31,10.43,10.43,10.43,100.00,902642,32,19943,-68
2020-10-10 04:02:11,10.43,10.43,10.43,100.00,901795,32,19998,-68
2020-10-10 04:03:03,10.43,10.43,10.43,100.00,898257,33,19940,-68
2020-10-10 04:03:44,10.44,10.44,10.44,100.00,905709,32,19959,-68
2020-10-10 04:04:19,10.47,10.47,10.47,100.00,898684,33,19943,-68
2020-10-10 04:05:10,10.48,10.48,10.48,100.00,898559,33,19944,-68
2020-10-10 04:06:00,10.47,10.47,10.47,100.00,895474,33,19940,-68
2020-10-10 04:06:51,10.47,10.47,10.47,100.00,896646,33,19944,-68
2020-10-10 04:07:41,10.49,10.49,10.49,100.00,903827,32,19947,-68
2020-10-10 04:08:32,10.48,10.48,10.48,100.00,901682,32,19940,-68
2020-10-10 04:09:33,10.48,10.48,10.48,100.00,900280,33,20333,-68
2020-10-10 04:10:29,10.47,10.47,10.47,100.00,903917,32,19955,-68
2020-10-10 04:11:20,10.48,10.48,10.48,100.00,904462,32,19935,-68
2020-10-10 04:12:11,10.48,10.48,10.48,100.00,898542,33,19948,-68
2020-10-10 04:13:01,10.49,10.49,10.49,100.00,896712,33,19978,-68
2020-10-10 04:13:52,10.49,10.49,10.49,100.00,897719,32,19948,-68
2020-10-10 04:14:43,10.48,10.48,10.48,100.00,902713,32,19960,-68
2020-10-10 04:15:23,10.49,10.49,10.49,100.00,902573,32,19981,-68
2020-10-10 04:16:14,10.49,10.49,10.49,100.00,901640,32,19967,-68
2020-10-10 04:17:06,10.50,10.50,10.50,100.00,901740,32,19952,-68
2020-10-10 04:17:59,10.50,10.50,10.50,100.00,902798,32,19939,-68
2020-10-10 04:18:50,10.52,10.52,10.52,100.00,897094,33,20287,-68
2020-10-10 04:19:42,10.48,10.48,10.48,100.00,899847,32,20370,-68
2020-10-10 04:20:32,10.50,10.50,10.50,100.00,901049,32,19997,-68
2020-10-10 04:21:23,10.47,10.47,10.47,100.00,898388,33,19940,-67
2020-10-10 04:22:16,10.45,10.45,10.45,100.00,899676,32,19974,-67
2020-10-10 04:23:09,10.46,10.46,10.46,100.00,901046,32,19940,-67
2020-10-10 04:23:59,10.45,10.45,10.45,100.00,901636,32,19947,-68
2020-10-10 04:24:50,10.44,10.44,10.44,100.00,899759,32,20001,-68
2020-10-10 04:25:53,10.43,10.43,10.43,100.00,904569,32,19976,-68
2020-10-10 04:26:44,10.40,10.40,10.40,100.00,906465,32,19949,-68
2020-10-10 04:27:35,10.44,10.44,10.44,100.00,903065,32,19955,-68
2020-10-10 04:28:25,10.41,10.41,10.41,100.00,903697,32,20297,-68
2020-10-10 04:29:17,10.41,10.41,10.41,100.00,901591,32,19958,-68
2020-10-10 04:30:07,10.40,10.40,10.40,100.00,901847,32,19940,-68
2020-10-10 04:30:58,10.39,10.39,10.39,100.00,903937,32,19940,-68
2020-10-10 04:31:48,10.38,10.38,10.38,100.00,901601,32,19965,-68
2020-10-10 04:32:40,10.41,10.41,10.41,100.00,901812,32,20367,-68
2020-10-10 04:33:30,10.40,10.40,10.40,100.00,903801,32,19939,-68
2020-10-10 04:34:21,10.42,10.42,10.42,100.00,901588,32,20358,-68
2020-10-10 04:35:12,10.43,10.43,10.43,100.00,898481,33,20369,-68
2020-10-10 04:36:02,10.43,10.43,10.43,100.00,900598,32,19979,-68
2020-10-10 04:36:53,10.41,10.41,10.41,100.00,902753,32,20003,-68
2020-10-10 04:37:43,10.45,10.45,10.45,100.00,898440,33,20358,-68
2020-10-10 04:38:34,10.45,10.45,10.45,100.00,902704,32,19939,-67
2020-10-10 04:39:42,10.45,10.45,10.45,100.00,900700,32,20071,-68
2020-10-10 04:40:32,10.45,10.45,10.45,100.00,898566,33,20003,-68
2020-10-10 04:41:23,10.45,10.45,10.45,100.00,904013,32,19958,-68
2020-10-10 04:42:14,10.43,10.43,10.43,100.00,905793,32,19935,-68
2020-10-10 04:43:04,10.40,10.40,10.40,100.00,901617,32,19939,-68
2020-10-10 04:43:55,10.40,10.40,10.40,100.00,901610,32,19939,-67
2020-10-10 04:44:35,10.38,10.38,10.38,100.00,900661,32,19936,-68
2020-10-10 04:45:25,10.38,10.38,10.38,100.00,898447,33,20000,-68
2020-10-10 04:46:16,10.38,10.38,10.38,100.00,901525,32,20283,-68
2020-10-10 04:47:07,10.40,10.40,10.40,100.00,904764,32,19939,-68
2020-10-10 04:47:57,10.39,10.39,10.39,100.00,898408,32,19943,-68
2020-10-10 04:48:48,10.38,10.38,10.38,100.00,899500,32,19972,-68
2020-10-10 04:49:46,10.37,10.37,10.37,100.00,900228,32,19956,-68
2020-10-10 04:50:36,10.36,10.36,10.36,100.00,898545,33,19940,-68
2020-10-10 04:51:27,10.37,10.37,10.37,100.00,903255,32,19940,-68
2020-10-10 04:52:07,10.38,10.38,10.38,100.00,903656,32,20338,-68
2020-10-10 04:52:58,10.37,10.37,10.37,100.00,901273,33,19966,-68
2020-10-10 04:53:49,10.36,10.36,10.36,100.00,898616,33,19999,-68
2020-10-10 04:54:40,10.36,10.36,10.36,100.00,907125,32,19943,-68
2020-10-10 04:55:30,10.36,10.36,10.36,100.00,904501,32,19951,-68
2020-10-10 04:56:23,10.37,10.37,10.37,100.00,900655,32,19947,-68
2020-10-10 04:57:13,10.38,10.38,10.38,100.00,904111,32,20289,-68
2020-10-10 04:58:04,10.37,10.37,10.37,100.00,902790,32,19939,-68
2020-10-10 04:58:55,10.35,10.35,10.35,100.00,897369,33,19939,-68
2020-10-10 04:59:53,10.35,10.35,10.35,100.00,897573,32,19944,-68
2020-10-10 05:00:44,10.34,10.34,10.34,100.00,902461,32,20298,-68
2020-10-10 05:01:37,10.34,10.34,10.34,100.00,901329,32,20396,-68
2020-10-10 05:02:28,10.34,10.34,10.34,100.00,899787,32,19931,-68
2020-10-10 05:03:20,10.32,10.32,10.32,100.00,902919,32,20250,-68
2020-10-10 05:04:11,10.32,10.32,10.32,100.00,906052,32,19939,-68
2020-10-10 05:05:01,10.31,10.31,10.31,100.00,903307,32,20336,-68
2020-10-10 05:05:52,10.33,10.33,10.33,100.00,905821,32,19949,-68
2020-10-10 05:06:43,10.31,10.31,10.31,100.00,905695,32,20344,-68
2020-10-10 05:07:33,10.33,10.33,10.33,100.00,906638,32,19959,-68
2020-10-10 05:08:24,10.32,10.32,10.32,100.00,905899,32,19947,-68
2020-10-10 05:09:14,10.32,10.32,10.32,100.00,904587,32,19944,-68
2020-10-10 05:10:06,10.32,10.32,10.32,100.00,901501,32,20011,-68
2020-10-10 05:10:57,10.30,10.30,10.30,100.00,902718,32,19950,-68
2020-10-10 05:11:48,10.29,10.29,10.29,100.00,901502,32,19986,-68
2020-10-10 05:12:39,10.29,10.29,10.29,100.00,901690,32,19936,-68
2020-10-10 05:13:29,10.29,10.29,10.29,100.00,900620,32,20350,-68
2020-10-10 05:14:20,10.32,10.32,10.32,100.00,904600,32,19953,-68
2020-10-10 05:15:10,10.34,10.34,10.34,100.00,899448,32,20322,-68
2020-10-10 05:16:01,10.32,10.32,10.32,100.00,898415,33,20323,-68
2020-10-10 05:16:52,10.34,10.34,10.34,100.00,899017,33,19959,-68
2020-10-10 05:17:43,10.31,10.31,10.31,100.00,900293,32,20046,-68
2020-10-10 05:18:35,10.29,10.29,10.29,100.00,901471,32,19944,-68
2020-10-10 05:19:25,10.29,10.29,10.29,100.00,898370,33,19940,-68
2020-10-10 05:20:16,10.29,10.29,10.29,100.00,905711,32,19939,-68
2020-10-10 05:21:07,10.27,10.27,10.27,100.00,902574,32,19951,-68
2020-10-10 05:21:57,10.24,10.24,10.24,100.00,903479,32,19958,-68
2020-10-10 05:22:48,10.20,10.20,10.20,100.00,896441,33,20020,-68
2020-10-10 05:23:38,10.14,10.14,10.14,100.00,899509,32,20310,-68
2020-10-10 05:24:29,10.02,10.02,10.02,100.00,903900,32,19939,-68
2020-10-10 05:25:09,9.90,9.90,9.90,100.00,904139,32,19976,-68
2020-10-10 05:25:59,9.78,9.78,9.78,100.00,904108,32,20411,-68
2020-10-10 05:26:54,9.75,9.75,9.75,100.00,901560,32,19940,-68
2020-10-10 05:27:45,9.68,9.68,9.68,100.00,904419,32,19951,-68
2020-10-10 05:28:35,9.61,9.61,9.61,100.00,904711,32,19940,-68
2020-10-10 05:29:26,9.51,9.51,9.51,100.00,908640,32,19946,-68
2020-10-10 05:30:16,9.42,9.42,9.42,100.00,904602,32,19951,-68
2020-10-10 05:31:07,9.38,9.38,9.38,100.00,900629,32,19950,-68
2020-10-10 05:32:00,9.30,9.30,9.30,100.00,903617,32,19939,-68
2020-10-10 05:32:50,9.26,9.26,9.26,100.00,902807,32,19962,-68
2020-10-10 05:33:41,9.21,9.21,9.21,100.00,903090,32,19965,-68
2020-10-10 05:34:32,9.16,9.16,9.16,100.00,899425,32,19956,-69
2020-10-10 05:35:24,9.13,9.13,9.13,100.00,899384,32,20290,-68
2020-10-10 05:36:14,9.12,9.12,9.12,100.00,905899,32,20313,-68
2020-10-10 05:37:07,9.08,9.08,9.08,100.00,905842,32,19955,-68
2020-10-10 05:37:58,9.06,9.06,9.06,100.00,900117,32,20071,-68
2020-10-10 05:38:56,9.01,9.01,9.01,100.00,899755,32,20334,-68
2020-10-10 05:39:46,8.99,8.99,8.99,100.00,905040,32,20367,-68
2020-10-10 05:40:37,8.96,8.96,8.96,100.00,907494,32,20313,-68
2020-10-10 05:41:28,8.94,8.94,8.94,100.00,904668,32,19950,-68
2020-10-10 05:42:21,8.90,8.90,8.90,100.00,904556,32,19959,-68
2020-10-10 05:43:12,8.85,8.85,8.85,100.00,906154,32,19935,-68
2020-10-10 05:44:03,8.76,8.76,8.76,100.00,904587,32,19946,-68
2020-10-10 05:44:53,8.67,8.67,8.67,100.00,901410,32,19977,-68
2020-10-10 05:45:44,8.59,8.59,8.59,100.00,905371,32,19947,-68
2020-10-10 05:46:35,8.50,8.50,8.50,100.00,905797,32,19939,-68
2020-10-10 05:47:25,8.43,8.43,8.43,100.00,906476,32,20239,-68
2020-10-10 05:48:16,8.35,8.35,8.35,100.00,908896,32,20475,-68
2020-10-10 05:49:08,8.31,8.31,8.31,100.00,907856,32,20010,-68
2020-10-10 05:49:59,8.28,8.28,8.28,100.00,900163,33,19939,-68
2020-10-10 05:50:49,8.26,8.26,8.26,100.00,902680,32,19995,-68
2020-10-10 05:51:40,8.22,8.22,8.22,100.00,902672,32,20359,-68
2020-10-10 05:52:31,8.17,8.17,8.17,100.00,904852,32,19939,-68
2020-10-10 05:53:21,8.14,8.14,8.14,100.00,900107,32,20393,-68
2020-10-10 05:54:12,8.10,8.10,8.10,100.00,902259,32,19954,-68
2020-10-10 05:55:02,8.08,8.08,8.08,100.00,903134,32,19996,-68
2020-10-10 05:55:53,8.10,8.10,8.10,100.00,902224,32,20011,-68
2020-10-10 05:56:44,8.12,8.12,8.12,100.00,902198,32,20428,-68
2020-10-10 05:57:34,8.13,8.13,8.13,100.00,901880,32,20015,-68
2020-10-10 05:58:25,8.08,8.08,8.08,100.00,904150,32,19939,-68
2020-10-10 05:59:16,8.09,8.09,8.09,100.00,905193,32,19947,-68
2020-10-10 06:00:06,8.08,8.08,8.08,100.00,904805,32,19943,-68
2020-10-10 06:00:56,8.08,8.08,8.08,100.00,909351,32,19990,-68
2020-10-10 06:01:47,8.08,8.08,8.08,100.00,904724,32,19939,-68
2020-10-10 06:02:38,8.07,8.07,8.07,100.00,900979,32,19963,-68
2020-10-10 06:03:28,8.08,8.08,8.08,100.00,898604,33,19944,-68
2020-10-10 06:04:24,8.09,8.09,8.09,100.00,904123,32,20368,-68
2020-10-10 06:05:15,8.11,8.11,8.11,100.00,907933,32,19978,-68
2020-10-10 06:06:06,8.11,8.11,8.11,100.00,908473,32,19935,-68
2020-10-10 06:06:56,8.12,8.12,8.12,100.00,908611,32,19954,-68
2020-10-10 06:07:47,8.13,8.13,8.13,100.00,905163,32,19962,-68
2020-10-10 06:08:38,8.14,8.14,8.14,100.00,905281,32,19950,-68
2020-10-10 06:09:37,8.15,8.15,8.15,100.00,906446,32,20287,-68
2020-10-10 06:10:14,8.14,8.14,8.14,100.00,905296,32,20054,-68
2020-10-10 06:11:05,8.15,8.15,8.15,100.00,902186,32,19939,-68
2020-10-10 06:11:55,8.15,8.15,8.15,100.00,905113,32,19946,-68
2020-10-10 06:12:46,8.13,8.13,8.13,100.00,906277,32,19935,-68
2020-10-10 06:13:37,8.16,8.16,8.16,100.00,907158,32,19988,-68
2020-10-10 06:14:27,8.15,8.15,8.15,100.00,908344,32,19939,-68
2020-10-10 06:15:18,8.16,8.16,8.16,100.00,908328,32,19946,-68
2020-10-10 06:17:08,8.15,8.15,8.15,100.00,905234,32,19943,-68
2020-10-10 06:17:48,8.12,8.12,8.12,100.00,902100,32,19944,-68
2020-10-10 06:18:38,8.12,8.12,8.12,100.00,902226,32,20240,-68
2020-10-10 06:19:29,8.14,8.14,8.14,100.00,898927,33,19951,-68
2020-10-10 06:20:20,8.13,8.13,8.13,100.00,901917,32,19953,-68
2020-10-10 06:21:10,8.14,8.14,8.14,100.00,906142,32,19935,-68
2020-10-10 06:22:01,8.14,8.14,8.14,100.00,903163,32,19950,-68
2020-10-10 06:22:52,8.14,8.14,8.14,100.00,904122,32,19943,-68
2020-10-10 06:23:42,8.12,8.12,8.12,100.00,901142,32,19944,-68
2020-10-10 06:24:33,8.12,8.12,8.12,100.00,905296,32,19936,-68
2020-10-10 06:25:23,8.10,8.10,8.10,100.00,909169,32,20319,-68
2020-10-10 06:26:14,8.12,8.12,8.12,100.00,911485,32,19938,-68
2020-10-10 06:27:05,8.12,8.12,8.12,100.00,907341,32,19957,-68
2020-10-10 06:27:55,8.12,8.12,8.12,100.00,905133,32,19955,-68
2020-10-10 06:28:46,8.11,8.11,8.11,100.00,906344,32,19953,-68
2020-10-10 06:29:36,8.14,8.14,8.14,100.00,907938,32,19953,-68
2020-10-10 06:30:27,8.15,8.15,8.15,100.00,905130,32,19936,-68
2020-10-10 06:31:18,8.12,8.12,8.12,100.00,904941,32,19947,-68
2020-10-10 06:32:08,8.16,8.16,8.16,100.00,906327,32,20423,-68
2020-10-10 06:32:59,8.18,8.18,8.18,100.00,905209,32,19966,-68
2020-10-10 06:33:49,8.22,8.22,8.22,100.00,905139,32,19980,-68
2020-10-10 06:34:41,8.20,8.20,8.20,100.00,905040,32,19939,-68
2020-10-10 06:35:31,8.16,8.16,8.16,100.00,904971,32,19936,-68
2020-10-10 06:36:22,8.18,8.18,8.18,100.00,909353,32,19943,-68
2020-10-10 06:37:12,8.19,8.19,8.19,100.00,904902,32,19951,-68
2020-10-10 06:38:03,8.19,8.19,8.19,100.00,904045,32,20375,-68
2020-10-10 06:38:54,8.18,8.18,8.18,100.00,904284,32,19951,-68
2020-10-10 06:39:44,8.14,8.14,8.14,100.00,905161,32,19935,-68
2020-10-10 06:40:35,8.17,8.17,8.17,100.00,905211,32,20309,-68
2020-10-10 06:41:26,8.18,8.18,8.18,100.00,905029,32,19950,-68
2020-10-10 06:42:16,8.16,8.16,8.16,100.00,901899,32,19947,-68
2020-10-10 06:43:07,8.18,8.18,8.18,100.00,903130,32,19940,-68
2020-10-10 06:43:58,8.22,8.22,8.22,100.00,904712,32,19991,-68
2020-10-10 06:44:49,8.26,8.26,8.26,100.00,906418,32,19992,-68
2020-10-10 06:45:40,8.24,8.24,8.24,100.00,908485,32,19935,-68
2020-10-10 06:46:30,8.23,8.23,8.23,100.00,905183,32,19942,-68
2020-10-10 06:47:21,8.26,8.26,8.26,100.00,904860,32,19939,-69
2020-10-10 06:48:12,8.30,8.30,8.30,100.00,901919,32,19977,-68
2020-10-10 06:49:02,8.27,8.27,8.27,100.00,902908,32,19935,-68
2020-10-10 06:50:01,8.26,8.26,8.26,100.00,906124,32,19969,-68
2020-10-10 06:50:51,8.28,8.28,8.28,100.00,901854,32,19951,-68
2020-10-10 06:51:42,8.30,8.30,8.30,100.00,901909,32,20330,-68
2020-10-10 06:52:33,8.27,8.27,8.27,100.00,903052,32,19955,-68
2020-10-10 06:53:24,8.28,8.28,8.28,100.00,901344,32,19971,-68
2020-10-10 06:54:14,8.25,8.25,8.25,100.00,905047,32,20326,-68
2020-10-10 06:55:05,8.24,8.24,8.24,100.00,907238,32,19951,-68
2020-10-10 06:56:00,8.25,8.25,8.25,100.00,910232,32,19954,-68
2020-10-10 06:56:50,8.28,8.28,8.28,100.00,904781,32,20337,-68
2020-10-10 06:57:42,8.26,8.26,8.26,100.00,901869,32,19987,-68
2020-10-10 06:58:32,8.27,8.27,8.27,100.00,900048,32,19990,-68
2020-10-10 06:59:24,8.28,8.28,8.28,100.00,901981,32,19947,-68
2020-10-10 07:00:14,8.29,8.29,8.29,100.00,906105,32,19950,-68
2020-10-10 07:01:05,8.32,8.32,8.32,100.00,908144,32,19943,-68
2020-10-10 07:01:55,8.30,8.30,8.30,100.00,903485,32,19981,-68
2020-10-10 07:02:46,8.33,8.33,8.33,100.00,905954,32,19942,-68
2020-10-10 07:03:37,8.40,8.40,8.40,100.00,907747,32,19972,-68
2020-10-10 07:04:28,8.41,8.41,8.41,100.00,907136,32,20362,-68
2020-10-10 07:05:25,8.36,8.36,8.36,100.00,903787,32,20337,-68
2020-10-10 07:06:15,8.34,8.34,8.34,100.00,904918,32,19953,-68
2020-10-10 07:07:06,8.36,8.36,8.36,100.00,905101,32,19955,-68
2020-10-10 07:07:57,8.39,8.39,8.39,100.00,906094,32,20320,-68
2020-10-10 07:08:48,8.54,8.54,8.54,100.00,907946,32,20306,-68
2020-10-10 07:09:28,8.62,8.62,8.62,100.00,904976,32,19951,-68
2020-10-10 07:10:19,8.68,8.68,8.68,100.00,901911,32,19936,-68
2020-10-10 07:11:09,8.67,8.67,8.67,100.00,898747,33,19940,-68
2020-10-10 07:11:59,8.67,8.67,8.67,100.00,906168,32,19943,-68
2020-10-10 07:12:50,8.70,8.70,8.70,100.00,906012,32,19939,-68
2020-10-10 07:13:21,8.64,8.64,8.64,100.00,903781,32,20301,-68
2020-10-10 07:14:01,8.65,8.65,8.65,100.00,902013,32,19951,-68
2020-10-10 07:15:01,8.60,8.60,8.60,100.00,901922,32,19970,-68
2020-10-10 07:16:00,8.59,8.59,8.59,100.00,908838,32,20276,-68
2020-10-10 07:16:52,8.55,8.55,8.55,100.00,908205,32,19980,-68
2020-10-10 07:17:45,8.54,8.54,8.54,100.00,899694,32,19951,-68
2020-10-10 07:18:36,8.56,8.56,8.56,100.00,903519,32,20313,-68
2020-10-10 07:19:27,8.56,8.56,8.56,100.00,907880,32,19949,-68
2020-10-10 07:20:18,8.52,8.52,8.52,100.00,906961,32,19957,-68
2020-10-10 07:21:09,8.38,8.38,8.38,100.00,901855,32,19960,-68
2020-10-10 07:22:00,8.42,8.42,8.42,100.00,903023,32,20317,-68
2020-10-10 07:22:50,8.44,8.44,8.44,100.00,904978,32,19935,-68
2020-10-10 07:23:41,8.42,8.42,8.42,100.00,905945,32,19939,-68
2020-10-10 07:24:32,8.41,8.41,8.41,100.00,907981,32,19955,-68
2020-10-10 07:25:30,8.36,8.36,8.36,100.00,903671,32,19946,-68
2020-10-10 07:26:20,8.33,8.33,8.33,100.00,903690,32,20391,-68
2020-10-10 07:27:12,8.25,8.25,8.25,100.00,906808,32,19963,-68
2020-10-10 07:28:02,8.28,8.28,8.28,100.00,904839,32,19955,-68
2020-10-10 07:29:00,8.32,8.32,8.32,100.00,901987,32,19939,-68
2020-10-10 07:29:40,8.27,8.27,8.27,100.00,903351,32,19989,-68
2020-10-10 07:30:31,8.27,8.27,8.27,100.00,905000,32,20332,-68
2020-10-10 07:31:22,8.27,8.27,8.27,100.00,904651,32,19974,-68
2020-10-10 07:32:13,8.25,8.25,8.25,100.00,906367,32,19970,-68
2020-10-10 07:33:04,8.26,8.26,8.26,100.00,904650,32,19948,-68
2020-10-10 07:33:44,8.24,8.24,8.24,100.00,907958,32,20345,-68
2020-10-10 07:34:35,8.16,8.16,8.16,100.00,898719,33,19979,-68
2020-10-10 07:35:29,8.20,8.20,8.20,100.00,901772,32,19940,-68
2020-10-10 07:36:19,8.17,8.17,8.17,100.00,898557,32,19952,-68
2020-10-10 07:37:11,8.06,8.06,8.06,100.00,901931,32,19951,-68
2020-10-10 07:38:01,8.06,8.06,8.06,100.00,904157,32,19946,-68
2020-10-10 07:38:52,8.04,8.04,8.04,100.00,904749,32,19939,-68
2020-10-10 07:39:43,8.07,8.07,8.07,100.00,907854,32,20278,-68
2020-10-10 07:40:33,8.08,8.08,8.08,100.00,908118,32,19976,-68
2020-10-10 07:41:24,8.13,8.13,8.13,100.00,903691,32,19938,-68
2020-10-10 07:42:16,8.03,8.03,8.03,100.00,899847,32,19951,-68
2020-10-10 07:43:06,8.04,8.04,8.04,100.00,906049,32,20312,-68
2020-10-10 07:43:58,8.05,8.05,8.05,100.00,909069,32,20294,-68
2020-10-10 07:44:48,8.04,8.04,8.04,100.00,910110,32,19969,-68
2020-10-10 07:45:39,8.01,8.01,8.01,100.00,907856,32,19980,-68
2020-10-10 07:46:33,8.04,8.04,8.04,100.00,901695,32,19940,-68
2020-10-10 07:47:25,8.00,8.00,8.00,100.00,901714,32,20301,-68
2020-10-10 07:48:16,8.00,8.00,8.00,100.00,904772,32,19950,-68
2020-10-10 07:49:07,8.02,8.02,8.02,100.00,906102,32,19958,-68
2020-10-10 07:49:57,8.05,8.05,8.05,100.00,905885,32,19962,-68
2020-10-10 07:50:48,8.09,8.09,8.09,100.00,901777,32,19950,-68
2020-10-10 07:51:39,8.06,8.06,8.06,100.00,901772,32,19954,-68
2020-10-10 07:52:29,8.04,8.04,8.04,100.00,900791,32,19994,-68
2020-10-10 07:53:09,8.05,8.05,8.05,100.00,907848,32,19943,-68
2020-10-10 07:54:01,8.03,8.03,8.03,100.00,904946,32,19968,-68
2020-10-10 07:54:53,8.02,8.02,8.02,100.00,907887,32,20363,-68
2020-10-10 07:55:43,8.03,8.03,8.03,100.00,904792,32,19989,-68
2020-10-10 07:56:34,8.04,8.04,8.04,100.00,901638,32,20305,-68
2020-10-10 07:57:24,7.98,7.98,7.98,100.00,905868,32,19935,-68
2020-10-10 07:58:15,7.99,7.99,7.99,100.00,909125,32,19939,-68
2020-10-10 07:59:05,8.02,8.02,8.02,100.00,910135,32,19943,-68
2020-10-10 07:59:57,8.05,8.05,8.05,100.00,907829,32,19954,-68
2020-10-10 08:00:52,8.05,8.05,8.05,100.00,904990,32,20010,-68
2020-10-10 08:01:43,8.02,8.02,8.02,100.00,901439,32,19969,-68
2020-10-10 08:02:33,8.04,8.04,8.04,100.00,904889,32,20369,-68
2020-10-10 08:03:24,8.02,8.02,8.02,100.00,903875,32,19957,-68
2020-10-10 08:04:17,8.05,8.05,8.05,100.00,903728,32,19951,-68
2020-10-10 08:05:08,8.07,8.07,8.07,100.00,899973,32,19951,-68
2020-10-10 08:05:58,8.05,8.05,8.05,100.00,906234,32,20251,-68
2020-10-10 08:06:49,8.09,8.09,8.09,100.00,909118,32,20021,-68
2020-10-10 08:07:39,8.14,8.14,8.14,100.00,903544,32,19975,-68
2020-10-10 08:08:30,8.04,8.04,8.04,100.00,901615,32,19982,-68
2020-10-10 08:09:20,8.00,8.00,8.00,100.00,903817,32,20607,-68
2020-10-10 08:10:11,8.03,8.03,8.03,100.00,904689,32,20403,-68
2020-10-10 08:11:02,8.06,8.06,8.06,100.00,901639,32,19989,-68
2020-10-10 08:11:53,8.07,8.07,8.07,100.00,902548,32,20384,-68
2020-10-10 08:12:44,8.07,8.07,8.07,100.00,902955,32,19956,-68
2020-10-10 08:13:34,8.08,8.08,8.08,100.00,901255,33,20022,-68
2020-10-10 08:14:25,8.07,8.07,8.07,100.00,901714,32,20333,-68
2020-10-10 08:15:17,8.12,8.12,8.12,100.00,902435,32,19948,-68
2020-10-10 08:16:07,8.05,8.05,8.05,100.00,903068,32,19935,-68
2020-10-10 08:16:59,8.05,8.05,8.05,100.00,904954,32,19955,-68
2020-10-10 08:17:57,8.00,8.00,8.00,100.00,905859,32,20346,-68
2020-10-10 08:18:47,8.04,8.04,8.04,100.00,907938,32,20379,-68
2020-10-10 08:19:38,8.05,8.05,8.05,100.00,904727,32,19952,-68
2020-10-10 08:20:29,8.06,8.06,8.06,100.00,900528,32,20334,-68
2020-10-10 08:21:09,8.08,8.08,8.08,100.00,899802,32,19982,-68
2020-10-10 08:22:00,8.06,8.06,8.06,100.00,901767,32,19936,-68
2020-10-10 08:22:51,8.06,8.06,8.06,100.00,904944,32,19939,-68
2020-10-10 08:23:42,8.07,8.07,8.07,100.00,907830,32,20316,-68
2020-10-10 08:24:33,8.12,8.12,8.12,100.00,909215,32,19972,-68
2020-10-10 08:25:25,8.08,8.08,8.08,100.00,903506,32,20309,-68
2020-10-10 08:26:15,8.15,8.15,8.15,100.00,904654,32,20363,-68
2020-10-10 08:27:06,8.17,8.17,8.17,100.00,904071,32,19943,-68
2020-10-10 08:27:56,8.17,8.17,8.17,100.00,903578,32,19951,-68
2020-10-10 08:28:48,8.21,8.21,8.21,100.00,902500,32,19950,-68
2020-10-10 08:29:38,8.29,8.29,8.29,100.00,909011,32,20323,-68
2020-10-10 08:30:29,8.31,8.31,8.31,100.00,907746,32,19993,-68
2020-10-10 08:31:20,8.31,8.31,8.31,100.00,906779,32,19973,-68
2020-10-10 08:32:10,8.39,8.39,8.39,100.00,905927,32,19931,-68
2020-10-10 08:33:01,8.40,8.40,8.40,100.00,908181,32,20246,-68
2020-10-10 08:33:51,8.41,8.41,8.41,100.00,904629,32,19951,-68
2020-10-10 08:34:42,8.39,8.39,8.39,100.00,901787,32,19951,-68
2020-10-10 08:35:32,8.31,8.31,8.31,100.00,899491,32,20326,-68
2020-10-10 08:36:23,8.33,8.33,8.33,100.00,901710,32,19946,-68
2020-10-10 08:37:13,8.34,8.34,8.34,100.00,900439,32,19951,-68
2020-10-10 08:38:04,8.32,8.32,8.32,100.00,907809,32,19939,-68
2020-10-10 08:38:55,8.37,8.37,8.37,100.00,907790,32,20355,-68
2020-10-10 08:39:45,8.27,8.27,8.27,100.00,907835,32,20281,-68
2020-10-10 08:40:36,8.24,8.24,8.24,100.00,901265,33,19943,-68
2020-10-10 08:41:27,8.25,8.25,8.25,100.00,898435,33,19944,-68
2020-10-10 08:42:17,8.29,8.29,8.29,100.00,899586,32,19939,-68
2020-10-10 08:43:08,8.28,8.28,8.28,100.00,899606,32,19948,-68
2020-10-10 08:43:58,8.31,8.31,8.31,100.00,901734,32,20342,-68
2020-10-10 08:44:49,8.29,8.29,8.29,100.00,903953,32,19978,-68
2020-10-10 08:45:40,8.33,8.33,8.33,100.00,907724,32,19939,-68
2020-10-10 08:46:30,8.43,8.43,8.43,100.00,904735,32,19977,-68
2020-10-10 08:47:21,8.42,8.42,8.42,100.00,904730,32,20369,-68
2020-10-10 08:48:11,8.31,8.31,8.31,100.00,905821,32,20371,-68
2020-10-10 08:49:02,8.26,8.26,8.26,100.00,907839,32,19990,-68
2020-10-10 08:49:53,8.22,8.22,8.22,100.00,907941,32,20255,-68
2020-10-10 08:50:43,8.25,8.25,8.25,100.00,908013,32,19935,-68
2020-10-10 08:51:34,8.21,8.21,8.21,100.00,906703,32,20400,-68
2020-10-10 08:52:24,8.19,8.19,8.19,100.00,904414,32,20262,-68
2020-10-10 08:53:15,8.17,8.17,8.17,100.00,902725,32,19991,-68
2020-10-10 08:54:06,8.13,8.13,8.13,100.00,907757,32,19935,-68
2020-10-10 08:54:56,8.15,8.15,8.15,100.00,902473,32,20023,-68
2020-10-10 08:55:47,8.18,8.18,8.18,100.00,903549,32,19951,-68
2020-10-10 08:56:37,8.16,8.16,8.16,100.00,902683,32,20381,-68
2020-10-10 08:57:28,8.18,8.18,8.18,100.00,904542,32,19979,-68
2020-10-10 08:58:19,8.16,8.16,8.16,100.00,901569,32,19947,-68
2020-10-10 08:59:10,8.14,8.14,8.14,100.00,901470,32,20019,-68
2020-10-10 09:00:01,8.16,8.16,8.16,100.00,903961,32,19939,-69
2020-10-10 09:00:52,8.21,8.21,8.21,100.00,907537,32,20038,-68
2020-10-10 09:01:42,8.19,8.19,8.19,100.00,904342,32,19939,-68
2020-10-10 09:02:33,8.17,8.17,8.17,100.00,901744,32,19956,-68
2020-10-10 09:03:24,8.18,8.18,8.18,100.00,902648,32,19936,-68
2020-10-10 09:04:15,8.25,8.25,8.25,100.00,905919,32,20355,-68
2020-10-10 09:05:05,8.27,8.27,8.27,100.00,907727,32,19959,-68
2020-10-10 09:05:56,8.31,8.31,8.31,100.00,907848,32,19946,-68
2020-10-10 09:07:07,8.30,8.30,8.30,100.00,901659,32,20270,-68
2020-10-10 09:07:59,8.27,8.27,8.27,100.00,898514,33,19950,-68
2020-10-10 09:08:49,8.29,8.29,8.29,100.00,901501,32,20013,-68
2020-10-10 09:09:40,8.36,8.36,8.36,100.00,904544,32,19990,-68
2020-10-10 09:10:32,8.37,8.37,8.37,100.00,905920,32,19935,-68
2020-10-10 09:11:23,8.38,8.38,8.38,100.00,907930,32,19950,-68
2020-10-10 09:12:14,8.33,8.33,8.33,100.00,907756,32,19943,-68
2020-10-10 09:13:05,8.33,8.33,8.33,100.00,904717,32,20030,-68
2020-10-10 09:13:55,8.33,8.33,8.33,100.00,901519,32,19974,-68
2020-10-10 09:14:46,8.37,8.37,8.37,100.00,902744,32,19969,-68
2020-10-10 09:15:37,8.39,8.39,8.39,100.00,905604,32,19999,-68
2020-10-10 09:16:27,8.42,8.42,8.42,100.00,904713,32,19939,-68
2020-10-10 09:17:18,8.50,8.50,8.50,100.00,903164,32,19943,-68
2020-10-10 09:18:10,8.46,8.46,8.46,100.00,902847,32,19936,-68
2020-10-10 09:19:00,8.51,8.51,8.51,100.00,902760,32,20011,-68
2020-10-10 09:19:51,8.57,8.57,8.57,100.00,904518,32,19939,-68
2020-10-10 09:20:42,8.60,8.60,8.60,100.00,904843,32,19936,-68
2020-10-10 09:21:33,8.60,8.60,8.60,100.00,907771,32,19973,-68
2020-10-10 09:22:23,8.62,8.62,8.62,100.00,902183,32,19939,-68
2020-10-10 09:23:23,8.65,8.65,8.65,100.00,903423,32,20361,-68
2020-10-10 09:24:13,8.65,8.65,8.65,100.00,908730,32,19943,-68
2020-10-10 09:25:04,8.49,8.49,8.49,100.00,904616,32,20002,-68
2020-10-10 09:25:55,8.52,8.52,8.52,100.00,903505,32,19935,-68
2020-10-10 09:26:46,8.60,8.60,8.60,100.00,902737,32,20326,-68
2020-10-10 09:27:37,8.68,8.68,8.68,100.00,904443,32,19967,-68
2020-10-10 09:28:27,8.74,8.74,8.74,100.00,907439,32,19942,-68
2020-10-10 09:29:18,8.76,8.76,8.76,100.00,904435,32,19981,-68
2020-10-10 09:30:08,8.71,8.71,8.71,100.00,903477,32,20327,-68
2020-10-10 09:31:01,8.58,8.58,8.58,100.00,902728,32,19991,-68
2020-10-10 09:31:51,8.60,8.60,8.60,100.00,902831,32,19949,-68
2020-10-10 09:32:43,8.59,8.59,8.59,100.00,901466,32,19974,-68
2020-10-10 09:33:34,8.64,8.64,8.64,100.00,902658,32,19945,-68
2020-10-10 09:34:24,8.63,8.63,8.63,100.00,905978,32,19961,-68
2020-10-10 09:35:05,8.71,8.71,8.71,100.00,904702,32,20269,-68
2020-10-10 09:35:56,8.75,8.75,8.75,100.00,904662,32,20308,-68
2020-10-10 09:36:46,8.75,8.75,8.75,100.00,907794,32,19957,-68
2020-10-10 09:37:37,8.69,8.69,8.69,100.00,907597,32,19943,-68
2020-10-10 09:38:28,8.68,8.68,8.68,100.00,906633,32,20008,-68
2020-10-10 09:39:19,8.69,8.69,8.69,100.00,905620,32,19935,-68
2020-10-10 09:40:09,8.69,8.69,8.69,100.00,907812,32,19935,-68
2020-10-10 09:41:00,8.69,8.69,8.69,100.00,907789,32,19946,-68
2020-10-10 09:41:50,8.66,8.66,8.66,100.00,907738,32,19935,-68
2020-10-10 09:42:41,8.62,8.62,8.62,100.00,906734,32,19943,-68
2020-10-10 09:43:31,8.71,8.71,8.71,100.00,901407,32,20345,-68
2020-10-10 09:44:22,8.71,8.71,8.71,100.00,899246,33,20030,-68
2020-10-10 09:45:12,8.72,8.72,8.72,100.00,898238,33,20019,-68
2020-10-10 09:46:03,8.75,8.75,8.75,100.00,899352,33,20374,-68
2020-10-10 09:46:54,8.79,8.79,8.79,100.00,902398,32,20007,-68
2020-10-10 09:47:44,8.77,8.77,8.77,100.00,898220,33,19963,-68
2020-10-10 09:48:35,8.74,8.74,8.74,100.00,898292,33,19951,-68
2020-10-10 09:49:25,8.71,8.71,8.71,100.00,900587,32,19952,-68
2020-10-10 09:50:16,8.76,8.76,8.76,100.00,905838,32,19935,-68
2020-10-10 09:51:06,8.78,8.78,8.78,100.00,908079,32,19939,-68
2020-10-10 09:51:57,8.75,8.75,8.75,100.00,908088,32,19943,-68
2020-10-10 09:52:48,8.74,8.74,8.74,100.00,908042,32,19947,-68
2020-10-10 09:53:38,8.78,8.78,8.78,100.00,907955,32,20077,-68
2020-10-10 09:54:36,8.85,8.85,8.85,100.00,908081,32,19991,-68
2020-10-10 09:55:26,8.88,8.88,8.88,100.00,907954,32,19961,-68
2020-10-10 09:56:18,8.94,8.94,8.94,100.00,908032,32,20332,-68
2020-10-10 09:57:09,9.00,9.00,9.00,100.00,904423,32,19939,-68
2020-10-10 09:58:00,9.01,9.01,9.01,100.00,904476,32,19974,-68
2020-10-10 09:58:52,8.95,8.95,8.95,100.00,902331,32,19944,-68
2020-10-10 09:59:42,8.91,8.91,8.91,100.00,898273,33,19943,-68
2020-10-10 10:00:40,8.87,8.87,8.87,100.00,902698,32,19985,-68
2020-10-10 10:01:31,8.86,8.86,8.86,100.00,908322,32,19949,-69
2020-10-10 10:02:22,8.92,8.92,8.92,100.00,905602,32,19973,-68
2020-10-10 10:03:12,8.86,8.86,8.86,100.00,901423,33,19974,-68
2020-10-10 10:04:03,8.89,8.89,8.89,100.00,902724,32,19950,-68
2020-10-10 10:04:54,8.92,8.92,8.92,100.00,905607,32,20026,-68
2020-10-10 10:05:45,8.84,8.84,8.84,100.00,904662,32,19950,-68
2020-10-10 10:06:36,8.91,8.91,8.91,100.00,904548,32,20290,-68
2020-10-10 10:07:26,8.86,8.86,8.86,100.00,901262,33,20019,-68
2020-10-10 10:08:17,8.81,8.81,8.81,100.00,899584,33,19947,-68
2020-10-10 10:09:12,8.90,8.90,8.90,100.00,902274,32,19950,-68
2020-10-10 10:10:03,8.89,8.89,8.89,100.00,902869,32,19935,-68
2020-10-10 10:10:57,8.93,8.93,8.93,100.00,904756,32,19966,-68
2020-10-10 10:11:47,8.87,8.87,8.87,100.00,899783,33,20043,-68
2020-10-10 10:12:38,8.91,8.91,8.91,100.00,898035,33,20289,-68
2020-10-10 10:13:28,8.93,8.93,8.93,100.00,899344,33,19970,-68
2020-10-10 10:14:19,8.80,8.80,8.80,100.00,901382,33,20301,-68
2020-10-10 10:15:11,8.77,8.77,8.77,100.00,902647,32,19936,-68
2020-10-10 10:16:01,8.72,8.72,8.72,100.00,902765,32,19959,-68
2020-10-10 10:16:52,8.70,8.70,8.70,100.00,907359,32,20337,-68
2020-10-10 10:17:44,8.72,8.72,8.72,100.00,907565,32,20455,-68
2020-10-10 10:18:34,8.80,8.80,8.80,100.00,904555,32,20389,-68
2020-10-10 10:19:26,8.79,8.79,8.79,100.00,904587,32,19936,-68
2020-10-10 10:20:17,8.87,8.87,8.87,100.00,905905,32,19978,-68
2020-10-10 10:21:07,8.84,8.84,8.84,100.00,907479,32,19939,-68
2020-10-10 10:21:58,8.82,8.82,8.82,100.00,907709,32,19982,-68
2020-10-10 10:22:50,8.83,8.83,8.83,100.00,904563,32,20365,-68
2020-10-10 10:23:40,8.93,8.93,8.93,100.00,903463,32,19955,-68
2020-10-10 10:24:31,8.89,8.89,8.89,100.00,906745,32,19939,-68
2020-10-10 10:25:28,8.82,8.82,8.82,100.00,910827,32,19995,-68
2020-10-10 10:26:19,8.80,8.80,8.80,100.00,905955,32,19949,-68
2020-10-10 10:27:10,8.76,8.76,8.76,100.00,904625,32,19945,-68
2020-10-10 10:28:04,8.72,8.72,8.72,100.00,908616,32,19951,-68
2020-10-10 10:28:55,8.76,8.76,8.76,100.00,910840,32,20032,-68
2020-10-10 10:29:45,8.78,8.78,8.78,100.00,906126,32,19986,-68
2020-10-10 10:30:36,8.83,8.83,8.83,100.00,904602,32,19963,-68
2020-10-10 10:31:26,8.90,8.90,8.90,100.00,902043,32,20357,-68
2020-10-10 10:32:17,8.92,8.92,8.92,100.00,904472,32,19978,-68
2020-10-10 10:33:09,8.84,8.84,8.84,100.00,902517,32,19959,-68
2020-10-10 10:33:59,8.80,8.80,8.80,100.00,904714,32,20058,-67
2020-10-10 10:34:54,8.78,8.78,8.78,100.00,905964,32,19935,-68
2020-10-10 10:35:46,8.78,8.78,8.78,100.00,904477,32,19947,-68
2020-10-10 10:36:36,8.74,8.74,8.74,100.00,904471,32,19939,-68
2020-10-10 10:37:27,8.80,8.80,8.80,100.00,904376,32,19939,-68
2020-10-10 10:38:20,8.83,8.83,8.83,100.00,907480,32,20021,-68
2020-10-10 10:39:11,8.76,8.76,8.76,100.00,907996,32,20112,-68
2020-10-10 10:40:02,8.83,8.83,8.83,100.00,906747,32,20381,-68
2020-10-10 10:40:54,8.78,8.78,8.78,100.00,905045,32,20312,-68
2020-10-10 10:41:45,8.74,8.74,8.74,100.00,908038,32,19942,-68
2020-10-10 10:42:37,8.77,8.77,8.77,100.00,908080,32,19972,-68
2020-10-10 10:43:36,8.82,8.82,8.82,100.00,900272,32,20331,-68
2020-10-10 10:44:26,8.83,8.83,8.83,100.00,903997,32,20425,-68
2020-10-10 10:45:17,8.74,8.74,8.74,100.00,909103,32,19935,-68
2020-10-10 10:46:08,8.77,8.77,8.77,100.00,903976,32,20315,-68
2020-10-10 10:46:59,8.80,8.80,8.80,100.00,902008,32,20294,-68
2020-10-10 10:47:49,8.72,8.72,8.72,100.00,904385,32,20054,-68
2020-10-10 10:48:40,8.76,8.76,8.76,100.00,908542,32,19943,-68
2020-10-10 10:49:32,8.81,8.81,8.81,100.00,908048,32,19955,-68
2020-10-10 10:50:23,8.81,8.81,8.81,100.00,908328,32,19957,-68
2020-10-10 10:51:13,8.79,8.79,8.79,100.00,905157,32,19971,-68
2020-10-10 10:52:04,8.70,8.70,8.70,100.00,908066,32,20006,-68
2020-10-10 10:52:55,8.70,8.70,8.70,100.00,909316,32,19961,-68
2020-10-10 10:53:46,8.71,8.71,8.71,100.00,907003,32,19951,-68
2020-10-10 10:54:37,8.73,8.73,8.73,100.00,908049,32,19977,-68
2020-10-10 10:55:27,8.76,8.76,8.76,100.00,909348,32,20037,-68
2020-10-10 10:56:18,8.70,8.70,8.70,100.00,903944,32,19951,-68
2020-10-10 10:57:09,8.76,8.76,8.76,100.00,901942,32,19962,-68
2020-10-10 10:57:59,8.81,8.81,8.81,100.00,904187,32,19947,-68
2020-10-10 10:58:51,8.79,8.79,8.79,100.00,905165,32,19947,-68
2020-10-10 10:59:41,8.71,8.71,8.71,100.00,901875,32,19953,-68
2020-10-10 11:00:33,8.71,8.71,8.71,100.00,902070,32,19988,-68
2020-10-10 11:01:28,8.68,8.68,8.68,100.00,903170,32,20003,-68
2020-10-10 11:02:19,8.68,8.68,8.68,100.00,905046,32,19947,-68
2020-10-10 11:03:09,8.69,8.69,8.69,100.00,905065,32,19942,-68
2020-10-10 11:04:00,8.61,8.61,8.61,100.00,901909,32,19950,-68
2020-10-10 11:04:52,8.65,8.65,8.65,100.00,903064,32,20282,-68
2020-10-10 11:05:43,8.62,8.62,8.62,100.00,906267,32,20012,-68
2020-10-10 11:06:33,8.64,8.64,8.64,100.00,904971,32,20267,-68
2020-10-10 11:07:24,8.65,8.65,8.65,100.00,898314,33,19952,-68
2020-10-10 11:08:15,8.66,8.66,8.66,100.00,899939,32,19960,-68
2020-10-10 11:09:06,8.64,8.64,8.64,100.00,904188,32,19936,-68
2020-10-10 11:09:57,8.66,8.66,8.66,100.00,904936,32,20459,-68
2020-10-10 11:10:47,8.63,8.63,8.63,100.00,901892,32,19995,-68
2020-10-10 11:11:38,8.61,8.61,8.61,100.00,905957,32,20419,-68
2020-10-10 11:12:28,8.58,8.58,8.58,100.00,906045,32,20004,-68
2020-10-10 11:13:19,8.56,8.56,8.56,100.00,906964,32,20250,-68
2020-10-10 11:14:13,8.55,8.55,8.55,100.00,906185,32,20345,-68
2020-10-10 11:15:04,8.56,8.56,8.56,100.00,905005,32,19951,-68
2020-10-10 11:15:55,8.55,8.55,8.55,100.00,904953,32,19943,-68
2020-10-10 11:16:45,8.51,8.51,8.51,100.00,901774,32,19950,-68
2020-10-10 11:17:36,8.53,8.53,8.53,100.00,901675,32,19988,-68
2020-10-10 11:18:27,8.55,8.55,8.55,100.00,907297,32,19998,-68
2020-10-10 11:19:18,8.56,8.56,8.56,100.00,911042,32,19993,-68
2020-10-10 11:20:18,8.64,8.64,8.64,100.00,910125,32,20336,-68
2020-10-10 11:21:10,8.66,8.66,8.66,100.00,901760,32,19981,-68
2020-10-10 11:22:00,8.73,8.73,8.73,100.00,898695,33,20022,-68
2020-10-10 11:22:51,8.68,8.68,8.68,100.00,903202,32,19935,-68
2020-10-10 11:23:41,8.69,8.69,8.69,100.00,904971,32,19935,-68
2020-10-10 11:24:32,8.69,8.69,8.69,100.00,909029,32,19949,-68
2020-10-10 11:25:23,8.70,8.70,8.70,100.00,911153,32,19985,-68
2020-10-10 11:26:13,8.72,8.72,8.72,100.00,906857,32,19963,-68
2020-10-10 11:27:04,8.68,8.68,8.68,100.00,901826,32,19939,-68
2020-10-10 11:27:55,8.69,8.69,8.69,100.00,899653,32,19941,-68
2020-10-10 11:28:46,8.69,8.69,8.69,100.00,901885,32,19946,-68
2020-10-10 11:29:36,8.68,8.68,8.68,100.00,902990,32,19943,-68
2020-10-10 11:30:27,8.69,8.69,8.69,100.00,902916,32,20357,-68
2020-10-10 11:31:18,8.68,8.68,8.68,100.00,904890,32,19951,-68
2020-10-10 11:32:08,8.75,8.75,8.75,100.00,907988,32,19939,-68
2020-10-10 11:32:59,8.73,8.73,8.73,100.00,904858,32,19959,-68
2020-10-10 11:33:49,8.79,8.79,8.79,100.00,900732,32,19989,-68
2020-10-10 11:34:40,8.84,8.84,8.84,100.00,900977,32,20307,-68
2020-10-10 11:35:31,8.88,8.88,8.88,100.00,905631,32,19939,-68
2020-10-10 11:36:22,8.89,8.89,8.89,100.00,903298,32,19977,-68
2020-10-10 11:37:13,8.84,8.84,8.84,100.00,899730,32,19948,-68
2020-10-10 11:38:03,8.86,8.86,8.86,100.00,902877,32,19948,-68
2020-10-10 11:38:54,8.79,8.79,8.79,100.00,902741,32,19975,-68
2020-10-10 11:39:44,8.84,8.84,8.84,100.00,901705,32,19967,-68
2020-10-10 11:40:24,8.83,8.83,8.83,100.00,906025,32,19935,-68
2020-10-10 11:40:56,8.82,8.82,8.82,100.00,904740,32,20308,-68
2020-10-10 11:41:37,8.77,8.77,8.77,100.00,905018,32,19992,-67
2020-10-10 11:42:36,8.78,8.78,8.78,100.00,902750,32,19975,-68
2020-10-10 11:43:26,8.77,8.77,8.77,100.00,905842,32,19935,-68
2020-10-10 11:44:17,8.79,8.79,8.79,100.00,904880,32,20369,-68
2020-10-10 11:45:07,8.73,8.73,8.73,100.00,904858,32,20038,-68
2020-10-10 11:45:59,8.73,8.73,8.73,100.00,902983,32,19978,-68
2020-10-10 11:46:39,8.75,8.75,8.75,100.00,898740,33,19944,-68
2020-10-10 11:47:32,8.76,8.76,8.76,100.00,901700,32,19936,-68
2020-10-10 11:48:22,8.80,8.80,8.80,100.00,902060,32,19951,-68
2020-10-10 11:49:13,8.73,8.73,8.73,100.00,898711,33,20034,-68
2020-10-10 11:50:04,8.69,8.69,8.69,100.00,902332,32,20021,-68
2020-10-10 11:50:55,8.64,8.64,8.64,100.00,900828,32,20039,-68
2020-10-10 11:51:45,8.66,8.66,8.66,100.00,897655,33,19940,-68
2020-10-10 11:52:36,8.69,8.69,8.69,100.00,900872,32,20001,-68
2020-10-10 11:53:26,8.67,8.67,8.67,100.00,903724,32,20330,-67
2020-10-10 11:54:17,8.73,8.73,8.73,100.00,903819,32,19940,-68
2020-10-10 11:55:08,8.77,8.77,8.77,100.00,902845,32,19953,-68
2020-10-10 11:55:48,8.75,8.75,8.75,100.00,905946,32,19935,-68
2020-10-10 11:56:19,8.70,8.70,8.70,100.00,901757,32,19955,-68
2020-10-10 11:56:59,8.70,8.70,8.70,100.00,898787,33,19947,-68
2020-10-10 11:57:50,8.75,8.75,8.75,100.00,895537,33,19960,-68
2020-10-10 11:58:40,8.82,8.82,8.82,100.00,904869,32,19951,-68
2020-10-10 11:59:31,8.87,8.87,8.87,100.00,905975,32,19998,-68
2020-10-10 12:00:23,8.78,8.78,8.78,100.00,908014,32,19939,-68
2020-10-10 12:01:16,8.74,8.74,8.74,100.00,904909,32,20397,-68
2020-10-10 12:02:09,8.77,8.77,8.77,100.00,904928,32,19943,-68
2020-10-10 12:02:59,8.76,8.76,8.76,100.00,856915,32,1588698,-68
2020-10-10 12:03:51,8.77,8.77,8.77,100.00,906132,32,19935,-68
2020-10-10 12:04:41,8.77,8.77,8.77,100.00,903694,32,20031,-68
2020-10-10 12:05:32,8.81,8.81,8.81,100.00,904831,32,20077,-68
2020-10-10 12:06:23,8.77,8.77,8.77,100.00,905938,32,19981,-68
2020-10-10 12:07:13,8.73,8.73,8.73,100.00,904846,32,19952,-68
2020-10-10 12:07:54,8.77,8.77,8.77,100.00,904646,32,19959,-68
2020-10-10 12:08:44,8.73,8.73,8.73,100.00,904939,32,19939,-68
2020-10-10 12:09:50,8.68,8.68,8.68,100.00,904834,32,19986,-68
2020-10-10 12:10:42,8.75,8.75,8.75,100.00,904892,32,19946,-68
2020-10-10 12:11:34,8.70,8.70,8.70,100.00,904768,32,19950,-68
2020-10-10 12:12:25,8.69,8.69,8.69,100.00,903048,32,20345,-68
2020-10-10 12:13:16,8.70,8.70,8.70,100.00,904857,32,19947,-68
2020-10-10 12:14:06,8.69,8.69,8.69,100.00,905964,32,19952,-68
2020-10-10 12:14:57,8.66,8.66,8.66,100.00,907603,32,19953,-68
2020-10-10 12:15:47,8.69,8.69,8.69,100.00,907870,32,19993,-67
2020-10-10 12:16:41,8.65,8.65,8.65,100.00,904716,32,19967,-67
2020-10-10 12:17:32,8.66,8.66,8.66,100.00,906268,32,19938,-68
2020-10-10 12:18:09,8.67,8.67,8.67,100.00,901343,32,20352,-68
2020-10-10 12:19:00,8.66,8.66,8.66,100.00,898569,33,19970,-68
2020-10-10 12:19:50,8.72,8.72,8.72,100.00,898750,33,19936,-68
2020-10-10 12:20:42,8.77,8.77,8.77,100.00,902662,32,19970,-68
2020-10-10 12:21:32,8.80,8.80,8.80,100.00,897376,33,19940,-68
2020-10-10 12:22:23,8.76,8.76,8.76,100.00,901108,32,19996,-68
2020-10-10 12:23:14,8.81,8.81,8.81,100.00,905857,32,19994,-68
2020-10-10 12:24:04,8.87,8.87,8.87,100.00,903753,32,20289,-68
2020-10-10 12:24:55,8.89,8.89,8.89,100.00,899689,32,19951,-68
2020-10-10 12:25:45,8.86,8.86,8.86,100.00,901549,32,19943,-68
2020-10-10 12:26:36,8.83,8.83,8.83,100.00,902816,32,19953,-68
2020-10-10 12:27:27,8.82,8.82,8.82,100.00,905763,32,19947,-68
2020-10-10 12:28:17,8.86,8.86,8.86,100.00,907934,32,19982,-68
2020-10-10 12:29:08,8.86,8.86,8.86,100.00,907808,32,20024,-68
2020-10-10 12:29:58,8.90,8.90,8.90,100.00,906886,32,19943,-68
2020-10-10 12:30:49,8.87,8.87,8.87,100.00,901321,33,19974,-68
2020-10-10 12:31:40,8.85,8.85,8.85,100.00,902719,32,19951,-68
2020-10-10 12:32:31,8.86,8.86,8.86,100.00,902777,32,19940,-68
2020-10-10 12:33:21,8.90,8.90,8.90,100.00,901593,32,19940,-68
2020-10-10 12:34:12,8.88,8.88,8.88,100.00,902737,32,19947,-68
2020-10-10 12:35:03,8.97,8.97,8.97,100.00,902763,32,19970,-68
2020-10-10 12:35:54,8.96,8.96,8.96,100.00,901597,32,19966,-68
2020-10-10 12:36:45,8.88,8.88,8.88,100.00,898509,33,20088,-68
2020-10-10 12:37:36,8.92,8.92,8.92,100.00,903796,32,20010,-68
2020-10-10 12:38:27,8.92,8.92,8.92,100.00,908917,32,20030,-68
2020-10-10 12:39:18,8.92,8.92,8.92,100.00,909737,32,20274,-68
2020-10-10 12:40:08,8.95,8.95,8.95,100.00,904782,32,19958,-68
2020-10-10 12:40:59,8.97,8.97,8.97,100.00,904769,32,19939,-68
2020-10-10 12:41:50,8.92,8.92,8.92,100.00,902708,32,19952,-68
2020-10-10 12:42:42,9.02,9.02,9.02,100.00,901656,32,19950,-68
2020-10-10 12:43:16,9.04,9.04,9.04,100.00,905986,32,19951,-68
2020-10-10 12:44:06,9.11,9.11,9.11,100.00,904701,32,19939,-68
2020-10-10 12:44:57,9.10,9.10,9.10,100.00,907807,32,20296,-68
2020-10-10 12:45:48,9.15,9.15,9.15,100.00,904711,32,19946,-68
2020-10-10 12:46:38,9.10,9.10,9.10,100.00,905922,32,19995,-68
2020-10-10 12:47:29,9.07,9.07,9.07,100.00,907605,32,19938,-68
2020-10-10 12:48:20,8.96,8.96,8.96,100.00,907628,32,19939,-68
2020-10-10 12:49:11,9.02,9.02,9.02,100.00,904651,32,20354,-68
2020-10-10 12:50:02,8.98,8.98,8.98,100.00,904774,32,19943,-68
2020-10-10 12:50:54,8.99,8.99,8.99,100.00,905866,32,19950,-68
2020-10-10 12:51:44,9.00,9.00,9.00,100.00,900213,32,19970,-68
2020-10-10 12:52:35,9.00,9.00,9.00,100.00,899551,32,19951,-68
2020-10-10 12:53:25,9.02,9.02,9.02,100.00,899031,33,20384,-68
2020-10-10 12:54:16,9.03,9.03,9.03,100.00,905702,32,20269,-68
2020-10-10 12:55:07,8.95,8.95,8.95,100.00,905822,32,19959,-67
2020-10-10 12:55:58,8.97,8.97,8.97,100.00,906762,32,19943,-67
2020-10-10 12:56:49,8.94,8.94,8.94,100.00,902718,32,19961,-67
2020-10-10 12:57:39,8.84,8.84,8.84,100.00,904627,32,19961,-67
2020-10-10 12:58:36,8.88,8.88,8.88,100.00,902736,32,20326,-67
2020-10-10 12:59:27,8.92,8.92,8.92,100.00,904687,32,19962,-67
2020-10-10 13:00:20,8.91,8.91,8.91,100.00,906654,32,19947,-67
2020-10-10 13:01:11,8.90,8.90,8.90,100.00,904801,32,19939,-67
2020-10-10 13:02:01,8.96,8.96,8.96,100.00,904769,32,19947,-67
2020-10-10 13:02:52,8.97,8.97,8.97,100.00,906144,32,19935,-67
2020-10-10 13:03:43,8.94,8.94,8.94,100.00,904467,32,19985,-67
2020-10-10 13:04:34,8.91,8.91,8.91,100.00,904756,32,19962,-67
2020-10-10 13:05:25,8.91,8.91,8.91,100.00,902701,32,19999,-67
2020-10-10 13:06:15,8.95,8.95,8.95,100.00,904712,32,19977,-67
2020-10-10 13:07:13,8.95,8.95,8.95,100.00,904762,32,19935,-67
2020-10-10 13:08:04,8.98,8.98,8.98,100.00,909785,32,19973,-67
2020-10-10 13:08:55,8.93,8.93,8.93,100.00,904608,32,19947,-67
2020-10-10 13:09:45,8.98,8.98,8.98,100.00,903334,32,19947,-67
2020-10-10 13:10:37,9.02,9.02,9.02,100.00,902569,32,19998,-67
2020-10-10 13:11:28,8.98,8.98,8.98,100.00,905698,32,20054,-67
2020-10-10 13:12:18,8.99,8.99,8.99,100.00,904656,32,19951,-67
2020-10-10 13:13:09,8.95,8.95,8.95,100.00,904466,32,20338,-67
2020-10-10 13:13:59,8.93,8.93,8.93,100.00,905872,32,19947,-67
2020-10-10 13:14:50,9.01,9.01,9.01,100.00,908163,32,19949,-67
2020-10-10 13:15:41,9.04,9.04,9.04,100.00,907962,32,19976,-67
2020-10-10 13:16:31,9.02,9.02,9.02,100.00,908123,32,20089,-67
2020-10-10 13:17:22,8.97,8.97,8.97,100.00,904596,32,20010,-67
2020-10-10 13:18:13,9.04,9.04,9.04,100.00,907685,32,20086,-67
2020-10-10 13:19:03,9.07,9.07,9.07,100.00,908660,32,20397,-67
2020-10-10 13:19:55,9.12,9.12,9.12,100.00,906661,32,19998,-67
2020-10-10 13:20:46,9.20,9.20,9.20,100.00,901630,32,20243,-67
2020-10-10 13:21:37,9.27,9.27,9.27,100.00,899501,32,19955,-67
2020-10-10 13:22:27,9.27,9.27,9.27,100.00,898442,33,19955,-67
2020-10-10 13:23:19,9.30,9.30,9.30,100.00,900656,32,19979,-67
2020-10-10 13:24:10,9.28,9.28,9.28,100.00,902830,32,20344,-67
2020-10-10 13:25:01,9.36,9.36,9.36,100.00,904810,32,19947,-68
2020-10-10 13:25:52,9.47,9.47,9.47,100.00,901442,32,19968,-67
2020-10-10 13:26:42,9.69,9.69,9.69,100.00,902782,32,19944,-67
2020-10-10 13:27:33,9.71,9.71,9.71,100.00,904517,32,19954,-67
2020-10-10 13:28:30,9.65,9.65,9.65,100.00,908745,32,20269,-68
2020-10-10 13:29:21,9.83,9.83,9.83,100.00,907462,32,19990,-67
2020-10-10 13:30:12,9.81,9.81,9.81,100.00,899544,32,20331,-67
2020-10-10 13:31:06,9.66,9.66,9.66,100.00,902779,32,19968,-67
2020-10-10 13:31:56,9.66,9.66,9.66,100.00,904306,32,20030,-68
2020-10-10 13:32:47,9.78,9.78,9.78,100.00,906489,32,19935,-68
2020-10-10 13:33:37,9.83,9.83,9.83,100.00,908704,32,19954,-67
2020-10-10 13:34:28,9.79,9.79,9.79,100.00,910959,32,19935,-68
2020-10-10 13:35:18,9.89,9.89,9.89,99.97,910015,32,19973,-67
2020-10-10 13:36:10,9.87,9.87,9.87,99.54,904730,32,20007,-68
2020-10-10 13:37:00,9.75,9.75,9.75,100.00,898496,33,20349,-67
2020-10-10 13:37:51,9.70,9.70,9.70,100.00,899633,32,19936,-68
2020-10-10 13:38:41,9.77,9.77,9.77,100.00,902741,32,19950,-67
2020-10-10 13:39:33,9.73,9.73,9.73,100.00,904432,32,20010,-68
2020-10-10 13:40:24,9.79,9.79,9.79,100.00,905761,32,19989,-67
2020-10-10 13:41:14,9.62,9.62,9.62,100.00,903346,32,19979,-67
2020-10-10 13:42:05,9.81,9.81,9.81,100.00,902660,32,19999,-67
2020-10-10 13:42:55,9.81,9.81,9.81,100.00,902591,32,19943,-68
2020-10-10 13:43:46,9.87,9.87,9.87,100.00,901609,32,20270,-67
2020-10-10 13:44:36,9.74,9.74,9.74,100.00,902583,32,19962,-67
2020-10-10 13:45:28,9.71,9.71,9.71,99.84,905598,32,19955,-67
2020-10-10 13:46:19,9.63,9.63,9.63,99.80,904530,32,20377,-67
2020-10-10 13:47:10,9.55,9.55,9.55,100.00,904628,32,19985,-67
2020-10-10 13:48:01,9.57,9.57,9.57,99.92,905624,32,19935,-68
2020-10-10 13:48:51,9.54,9.54,9.54,99.26,904446,32,19970,-68
2020-10-10 13:49:42,9.55,9.55,9.55,98.21,904505,32,19939,-68
2020-10-10 13:50:33,9.50,9.50,9.50,98.08,902490,32,19935,-67
2020-10-10 13:51:24,9.55,9.55,9.55,98.70,904604,32,19993,-67
2020-10-10 13:52:14,9.58,9.58,9.58,98.34,905815,32,19939,-67
2020-10-10 13:53:05,9.54,9.54,9.54,99.13,908152,32,19935,-68
2020-10-10 13:53:55,9.56,9.56,9.56,99.31,904555,32,19947,-68
2020-10-10 13:54:46,9.53,9.53,9.53,99.64,901371,33,20026,-68
2020-10-10 13:55:36,9.61,9.61,9.61,98.75,898897,33,20022,-68
2020-10-10 13:56:27,9.64,9.64,9.64,98.02,898276,33,19971,-68
2020-10-10 13:57:17,9.57,9.57,9.57,98.10,900447,32,19947,-68
2020-10-10 13:58:08,9.58,9.58,9.58,98.67,901428,32,19968,-73
2020-10-10 13:58:59,9.53,9.53,9.53,99.03,904529,32,20331,-67
2020-10-10 13:59:49,9.55,9.55,9.55,98.30,905289,32,19951,-68
2020-10-10 14:00:30,9.58,9.58,9.58,98.61,903529,32,19955,-67
2020-10-10 14:01:21,9.45,9.45,9.45,99.01,901577,32,19948,-68
2020-10-10 14:02:11,9.43,9.43,9.43,99.15,904308,32,20329,-68
2020-10-10 14:03:02,9.43,9.43,9.43,99.96,904599,32,19951,-67
2020-10-10 14:03:53,9.37,9.37,9.37,100.00,901546,33,19982,-68
2020-10-10 14:04:43,9.40,9.40,9.40,99.92,902646,32,19945,-68
2020-10-10 14:05:34,9.47,9.47,9.47,99.99,901270,33,20396,-67
2020-10-10 14:06:25,9.36,9.36,9.36,100.00,901433,33,19999,-68
2020-10-10 14:07:15,9.41,9.41,9.41,100.00,900554,32,20020,-68
2020-10-10 14:08:06,9.32,9.32,9.32,100.00,901425,33,20349,-67
2020-10-10 14:08:57,9.23,9.23,9.23,100.00,896429,33,20297,-68
2020-10-10 14:09:48,9.27,9.27,9.27,100.00,902346,32,19939,-68
2020-10-10 14:10:38,9.36,9.36,9.36,100.00,903538,32,20403,-68
2020-10-10 14:11:29,9.38,9.38,9.38,100.00,903289,32,19987,-67
2020-10-10 14:12:21,9.32,9.32,9.32,100.00,905607,32,19993,-68
2020-10-10 14:13:12,9.25,9.25,9.25,100.00,907585,32,19955,-67
2020-10-10 14:14:02,9.15,9.15,9.15,100.00,907125,32,19947,-68
2020-10-10 14:14:53,9.09,9.09,9.09,100.00,906534,32,19977,-68
2020-10-10 14:15:44,9.17,9.17,9.17,100.00,908455,32,19977,-68
2020-10-10 14:16:34,9.13,9.13,9.13,100.00,908652,32,19935,-67
2020-10-10 14:17:25,9.15,9.15,9.15,100.00,905173,32,20710,-68
2020-10-10 14:18:15,9.12,9.12,9.12,100.00,905166,32,20062,-68
2020-10-10 14:19:07,9.18,9.18,9.18,100.00,906408,32,19974,-68
2020-10-10 14:19:58,9.18,9.18,9.18,100.00,908273,32,19962,-68
2020-10-10 14:20:49,9.09,9.09,9.09,100.00,905163,32,20391,-68
2020-10-10 14:21:42,9.07,9.07,9.07,100.00,902188,32,19959,-68
2020-10-10 14:22:32,9.13,9.13,9.13,100.00,903456,32,19936,-68
2020-10-10 14:23:23,9.09,9.09,9.09,100.00,906570,32,19947,-68
2020-10-10 14:24:13,9.13,9.13,9.13,100.00,905064,32,19951,-68
2020-10-10 14:25:04,9.05,9.05,9.05,100.00,905227,32,19951,-68
2020-10-10 14:25:55,9.05,9.05,9.05,100.00,904988,32,19939,-68
2020-10-10 14:26:46,9.11,9.11,9.11,100.00,908241,32,19936,-68
2020-10-10 14:27:36,9.07,9.07,9.07,100.00,902950,32,19986,-68
2020-10-10 14:28:27,9.06,9.06,9.06,100.00,897874,33,20034,-68
2020-10-10 14:29:17,9.03,9.03,9.03,100.00,898096,32,19955,-68
2020-10-10 14:30:08,9.00,9.00,9.00,100.00,901043,32,19978,-67
2020-10-10 14:30:59,8.99,8.99,8.99,100.00,905194,32,19954,-67
2020-10-10 14:31:49,8.95,8.95,8.95,100.00,902989,32,19951,-68
2020-10-10 14:32:39,8.94,8.94,8.94,100.00,905169,32,20330,-68
2020-10-10 14:33:30,8.91,8.91,8.91,100.00,906098,32,19997,-67
2020-10-10 14:34:21,8.79,8.79,8.79,100.00,904642,32,19961,-67
2020-10-10 14:35:11,8.39,8.39,8.39,100.00,902002,32,20271,-67
2020-10-10 14:36:02,7.99,7.99,7.99,100.00,903174,32,19951,-67
2020-10-10 14:36:53,7.89,7.89,7.89,100.00,902087,32,19962,-67
2020-10-10 14:37:43,7.79,7.79,7.79,100.00,901909,32,19994,-66
2020-10-10 14:38:34,7.62,7.62,7.62,100.00,904232,32,19943,-67
2020-10-10 14:39:25,7.46,7.46,7.46,100.00,903878,32,19952,-67
2020-10-10 14:40:16,7.35,7.35,7.35,100.00,901952,32,19962,-67
2020-10-10 14:41:06,7.27,7.27,7.27,100.00,900092,32,19940,-67
2020-10-10 14:41:57,7.26,7.26,7.26,100.00,902027,32,19995,-67
2020-10-10 14:42:47,7.28,7.28,7.28,100.00,902073,32,19991,-67
2020-10-10 14:43:38,7.24,7.24,7.24,100.00,907099,32,19958,-67
2020-10-10 14:44:28,7.24,7.24,7.24,100.00,904912,32,19949,-67
2020-10-10 14:45:19,7.22,7.22,7.22,100.00,903971,32,19935,-67
2020-10-10 14:46:10,7.24,7.24,7.24,100.00,903265,32,19956,-67
2020-10-10 14:47:01,7.18,7.18,7.18,100.00,901979,32,19966,-67
2020-10-10 14:47:51,7.19,7.19,7.19,100.00,901975,32,19952,-67
2020-10-10 14:48:43,7.19,7.19,7.19,100.00,904262,32,19999,-67
2020-10-10 14:49:33,7.15,7.15,7.15,100.00,905111,32,19977,-67
2020-10-10 14:50:24,7.15,7.15,7.15,100.00,908284,32,19934,-68
2020-10-10 14:51:15,7.15,7.15,7.15,100.00,908163,32,19945,-67
2020-10-10 14:52:05,7.15,7.15,7.15,100.00,904006,32,19935,-67
2020-10-10 14:52:56,7.20,7.20,7.20,100.00,899892,32,19940,-67
2020-10-10 14:53:47,7.17,7.17,7.17,100.00,905204,32,19947,-67
2020-10-10 14:54:38,7.25,7.25,7.25,100.00,903625,32,20349,-67
2020-10-10 14:55:29,7.26,7.26,7.26,100.00,902886,32,20014,-67
2020-10-10 14:56:19,7.18,7.18,7.18,100.00,903234,32,19943,-68
2020-10-10 14:57:10,7.19,7.19,7.19,100.00,905004,32,19958,-67
2020-10-10 14:58:01,7.23,7.23,7.23,100.00,906239,32,20004,-68
2020-10-10 14:58:51,7.25,7.25,7.25,100.00,904814,32,19977,-67
2020-10-10 14:59:42,7.22,7.22,7.22,100.00,905014,32,19936,-67
2020-10-10 15:00:22,7.23,7.23,7.23,100.00,905195,32,20009,-67
2020-10-10 15:01:13,7.22,7.22,7.22,100.00,905116,32,19951,-67
2020-10-10 15:02:04,7.21,7.21,7.21,100.00,905116,32,20339,-67
2020-10-10 15:02:54,7.20,7.20,7.20,100.00,905096,32,20463,-68
2020-10-10 15:03:45,7.18,7.18,7.18,100.00,901859,32,19943,-67
2020-10-10 15:04:36,7.23,7.23,7.23,100.00,903092,32,20349,-68
2020-10-10 15:05:27,7.28,7.28,7.28,100.00,902947,32,19944,-67
2020-10-10 15:06:18,7.27,7.27,7.27,100.00,905178,32,19950,-67
2020-10-10 15:07:09,7.27,7.27,7.27,100.00,906247,32,19959,-67
2020-10-10 15:07:59,7.26,7.26,7.26,100.00,907216,32,19961,-67
2020-10-10 15:08:50,7.23,7.23,7.23,100.00,905198,32,19954,-67
2020-10-10 15:09:41,7.23,7.23,7.23,100.00,901723,32,20333,-68
2020-10-10 15:10:31,7.23,7.23,7.23,100.00,901943,32,20294,-67
2020-10-10 15:11:24,7.26,7.26,7.26,100.00,902843,32,19994,-68
2020-10-10 15:12:14,7.32,7.32,7.32,100.00,905037,32,19974,-67
2020-10-10 15:13:05,7.30,7.30,7.30,100.00,905120,32,20261,-68
2020-10-10 15:13:56,7.34,7.34,7.34,100.00,904926,32,19973,-68
2020-10-10 15:14:46,7.32,7.32,7.32,100.00,906048,32,19954,-68
2020-10-10 15:15:37,7.31,7.31,7.31,100.00,903964,32,19939,-67
2020-10-10 15:16:28,7.25,7.25,7.25,100.00,903084,32,19951,-67
2020-10-10 15:17:18,7.18,7.18,7.18,100.00,905114,32,19940,-67
2020-10-10 15:18:09,7.23,7.23,7.23,100.00,904971,32,20048,-67
2020-10-10 15:19:00,7.21,7.21,7.21,100.00,901784,32,19939,-67
2020-10-10 15:19:50,7.26,7.26,7.26,100.00,896819,33,19944,-67
2020-10-10 15:20:43,7.25,7.25,7.25,100.00,896921,33,19955,-67
2020-10-10 15:21:34,7.27,7.27,7.27,100.00,898088,32,19959,-68
2020-10-10 15:22:25,7.26,7.26,7.26,100.00,897078,33,20287,-67
2020-10-10 15:23:15,7.25,7.25,7.25,100.00,900037,32,19952,-67
2020-10-10 15:24:06,7.23,7.23,7.23,100.00,897722,32,19956,-67
2020-10-10 15:24:56,7.24,7.24,7.24,100.00,898871,33,19956,-68
2020-10-10 15:25:47,7.26,7.26,7.26,100.00,896728,33,20299,-67
2020-10-10 15:26:37,7.25,7.25,7.25,100.00,899750,32,19964,-67
2020-10-10 15:27:28,7.18,7.18,7.18,100.00,898844,33,19955,-67
2020-10-10 15:28:21,7.14,7.14,7.14,100.00,900971,32,19973,-68
2020-10-10 15:29:11,7.17,7.17,7.17,100.00,898478,33,19954,-67
2020-10-10 15:30:02,7.22,7.22,7.22,100.00,900159,32,19940,-68
2020-10-10 15:30:53,7.22,7.22,7.22,100.00,904132,32,20054,-67
2020-10-10 15:31:44,7.25,7.25,7.25,100.00,904937,32,19943,-68
2020-10-10 15:32:40,7.28,7.28,7.28,100.00,901785,32,20290,-67
2020-10-10 15:33:31,7.29,7.29,7.29,100.00,900268,32,19954,-67
2020-10-10 15:34:22,7.30,7.30,7.30,100.00,900293,32,19959,-68
2020-10-10 15:35:15,7.29,7.29,7.29,100.00,899743,32,19940,-67
2020-10-10 15:36:05,7.30,7.30,7.30,100.00,902957,32,20362,-67
2020-10-10 15:36:57,7.25,7.25,7.25,100.00,905177,32,19998,-67
2020-10-10 15:37:28,7.27,7.27,7.27,100.00,904951,32,19953,-68
2020-10-10 15:38:18,7.17,7.17,7.17,100.00,905036,32,19949,-67
2020-10-10 15:39:09,7.17,7.17,7.17,100.00,904766,32,19959,-68
2020-10-10 15:40:00,7.19,7.19,7.19,100.00,905029,32,19993,-68
2020-10-10 15:40:50,7.17,7.17,7.17,100.00,901795,32,19999,-67
2020-10-10 15:41:41,7.19,7.19,7.19,100.00,902728,32,20325,-68
2020-10-10 15:42:31,7.20,7.20,7.20,100.00,906037,32,19955,-68
2020-10-10 15:43:22,7.23,7.23,7.23,100.00,904516,32,20017,-68
2020-10-10 15:44:12,7.26,7.26,7.26,100.00,904987,32,20009,-68
2020-10-10 15:45:03,7.27,7.27,7.27,100.00,902542,32,19939,-68
2020-10-10 15:45:53,7.25,7.25,7.25,100.00,900697,32,20097,-68
2020-10-10 15:46:44,7.28,7.28,7.28,100.00,899843,32,20319,-67
2020-10-10 15:47:35,7.27,7.27,7.27,100.00,903858,32,19966,-67
2020-10-10 15:48:26,7.27,7.27,7.27,100.00,907040,32,19957,-68
2020-10-10 15:49:16,7.29,7.29,7.29,100.00,905104,32,19943,-67
2020-10-10 15:50:07,7.23,7.23,7.23,100.00,905239,32,19969,-67
2020-10-10 15:50:58,7.26,7.26,7.26,100.00,907771,32,19945,-68
2020-10-10 15:51:49,7.26,7.26,7.26,100.00,904983,32,20417,-68
2020-10-10 15:52:39,7.24,7.24,7.24,100.00,901932,32,20274,-67
2020-10-10 15:53:30,7.21,7.21,7.21,100.00,902928,32,19944,-67
2020-10-10 15:54:20,7.14,7.14,7.14,100.00,899855,32,20283,-67
2020-10-10 15:55:11,7.11,7.11,7.11,100.00,898765,33,19994,-68
2020-10-10 15:56:02,7.15,7.15,7.15,100.00,900830,32,19952,-68
2020-10-10 15:56:52,7.13,7.13,7.13,100.00,904904,32,19935,-68
2020-10-10 15:57:44,7.10,7.10,7.10,100.00,905017,32,19995,-67
2020-10-10 15:58:34,7.12,7.12,7.12,100.00,905104,32,19949,-68
2020-10-10 15:59:25,7.12,7.12,7.12,100.00,907829,32,19940,-67
2020-10-10 16:00:15,7.11,7.11,7.11,100.00,907929,32,19938,-67
2020-10-10 16:01:06,7.13,7.13,7.13,100.00,901756,32,19989,-68
2020-10-10 16:01:56,7.16,7.16,7.16,100.00,901387,32,19947,-68
2020-10-10 16:02:47,7.17,7.17,7.17,100.00,901376,32,19935,-68
2020-10-10 16:03:38,7.18,7.18,7.18,100.00,897257,32,19971,-68
2020-10-10 16:04:28,7.21,7.21,7.21,100.00,898749,33,19944,-68
2020-10-10 16:05:19,7.21,7.21,7.21,100.00,897703,32,19951,-67
2020-10-10 16:06:09,7.18,7.18,7.18,100.00,902838,32,19951,-67
2020-10-10 16:07:00,7.17,7.17,7.17,100.00,905003,32,20349,-67
2020-10-10 16:07:51,7.14,7.14,7.14,100.00,904709,32,19995,-68
2020-10-10 16:08:41,7.14,7.14,7.14,100.00,901855,32,20047,-67
2020-10-10 16:09:32,7.12,7.12,7.12,100.00,899730,32,20335,-67
2020-10-10 16:10:23,7.10,7.10,7.10,100.00,899768,32,19947,-67
2020-10-10 16:11:14,7.09,7.09,7.09,100.00,902892,32,19959,-68
2020-10-10 16:12:05,7.06,7.06,7.06,100.00,902534,32,19936,-67
2020-10-10 16:12:56,7.06,7.06,7.06,100.00,904802,32,19949,-67
2020-10-10 16:13:46,7.08,7.08,7.08,100.00,902457,32,19940,-68
2020-10-10 16:14:37,7.08,7.08,7.08,100.00,904773,32,20280,-67
2020-10-10 16:15:27,7.08,7.08,7.08,100.00,902286,32,19962,-67
2020-10-10 16:16:18,7.08,7.08,7.08,100.00,904931,32,19969,-67
2020-10-10 16:17:09,7.09,7.09,7.09,100.00,899593,32,19962,-67
2020-10-10 16:17:59,7.08,7.08,7.08,100.00,901541,32,19958,-67
2020-10-10 16:18:50,7.08,7.08,7.08,100.00,902864,32,19994,-67
2020-10-10 16:19:40,7.09,7.09,7.09,100.00,904948,32,19964,-68
2020-10-10 16:20:31,7.09,7.09,7.09,100.00,904663,32,20343,-68
2020-10-10 16:21:22,7.11,7.11,7.11,100.00,901561,32,19959,-67
2020-10-10 16:22:12,7.11,7.11,7.11,100.00,902784,32,19935,-67
2020-10-10 16:23:03,7.13,7.13,7.13,100.00,904922,32,19939,-67
2020-10-10 16:23:53,7.11,7.11,7.11,100.00,904631,32,20433,-67
2020-10-10 16:24:44,7.09,7.09,7.09,100.00,901572,32,20326,-67
2020-10-10 16:25:35,7.09,7.09,7.09,100.00,902622,32,20206,-68
2020-10-10 16:26:26,7.09,7.09,7.09,100.00,902609,32,20002,-68
2020-10-10 16:27:17,7.10,7.10,7.10,100.00,904732,32,19951,-67
2020-10-10 16:28:07,7.09,7.09,7.09,100.00,905813,32,19939,-67
2020-10-10 16:28:58,7.05,7.05,7.05,100.00,907787,32,19992,-68
2020-10-10 16:29:48,7.08,7.08,7.08,100.00,907796,32,19935,-68
2020-10-10 16:30:39,7.10,7.10,7.10,100.00,906889,32,19935,-68
2020-10-10 16:31:30,7.11,7.11,7.11,100.00,904946,32,19995,-68
2020-10-10 16:32:21,7.11,7.11,7.11,100.00,901555,32,19999,-67
2020-10-10 16:33:15,7.10,7.10,7.10,100.00,901585,32,20323,-67
2020-10-10 16:34:05,7.11,7.11,7.11,100.00,898390,32,19959,-68
2020-10-10 16:34:56,7.11,7.11,7.11,100.00,895572,33,20008,-67
2020-10-10 16:35:46,7.08,7.08,7.08,100.00,897519,32,19952,-67
2020-10-10 16:36:37,7.10,7.10,7.10,100.00,899409,32,20400,-68
2020-10-10 16:37:27,7.13,7.13,7.13,100.00,898449,33,19966,-68
2020-10-10 16:38:18,7.13,7.13,7.13,100.00,899567,32,20024,-68
2020-10-10 16:39:09,7.16,7.16,7.16,100.00,899470,32,19970,-68
2020-10-10 16:39:59,7.16,7.16,7.16,100.00,899556,32,19956,-68
2020-10-10 16:40:50,7.15,7.15,7.15,100.00,899641,32,19963,-68
2020-10-10 16:41:40,7.16,7.16,7.16,100.00,898499,33,19940,-68
2020-10-10 16:42:31,7.12,7.12,7.12,100.00,898192,33,19940,-68
2020-10-10 16:43:22,7.17,7.17,7.17,100.00,900672,32,19940,-68
2020-10-10 16:44:12,7.20,7.20,7.20,100.00,901585,32,19962,-67
2020-10-10 16:45:05,7.17,7.17,7.17,100.00,899562,32,19950,-68
2020-10-10 16:45:55,7.16,7.16,7.16,100.00,901768,32,19940,-67
2020-10-10 16:46:46,7.15,7.15,7.15,100.00,901096,32,20309,-68
2020-10-10 16:47:37,7.16,7.16,7.16,100.00,901387,32,19970,-68
2020-10-10 16:48:27,7.14,7.14,7.14,100.00,902808,32,19943,-68
2020-10-10 16:49:18,7.15,7.15,7.15,100.00,904748,32,19969,-68
2020-10-10 16:50:09,7.11,7.11,7.11,100.00,902579,32,19994,-68
2020-10-10 16:50:59,7.10,7.10,7.10,100.00,901663,32,19978,-68
2020-10-10 16:51:50,7.14,7.14,7.14,100.00,902665,32,19939,-68
2020-10-10 16:52:40,7.16,7.16,7.16,100.00,902593,32,19943,-68
2020-10-10 16:53:31,7.14,7.14,7.14,100.00,904614,32,19947,-68
2020-10-10 16:54:21,7.10,7.10,7.10,100.00,902603,32,19950,-68
2020-10-10 16:55:12,7.09,7.09,7.09,100.00,901567,32,20384,-68
2020-10-10 16:56:04,7.08,7.08,7.08,100.00,902675,32,20014,-67
2020-10-10 16:56:56,7.07,7.07,7.07,100.00,899774,32,19940,-68
2020-10-10 16:57:47,7.08,7.08,7.08,100.00,901500,32,19955,-67
2020-10-10 16:58:38,7.06,7.06,7.06,100.00,900903,32,19978,-68
2020-10-10 16:59:29,7.08,7.08,7.08,100.00,904536,32,19935,-67
2020-10-10 17:00:19,7.07,7.07,7.07,100.00,902867,32,20037,-68
2020-10-10 17:01:10,7.10,7.10,7.10,100.00,904947,32,19935,-67
2020-10-10 17:02:02,7.08,7.08,7.08,100.00,905294,32,19947,-67
2020-10-10 17:02:53,7.08,7.08,7.08,100.00,906800,32,19953,-67
2020-10-10 17:03:43,7.08,7.08,7.08,100.00,907652,32,19973,-67
2020-10-10 17:04:34,7.10,7.10,7.10,100.00,907653,32,20415,-67
2020-10-10 17:05:24,7.09,7.09,7.09,100.00,901550,32,20031,-68
2020-10-10 17:06:15,7.09,7.09,7.09,100.00,901651,32,19936,-67
2020-10-10 17:07:05,7.11,7.11,7.11,100.00,902693,32,20322,-68
2020-10-10 17:07:56,7.11,7.11,7.11,100.00,902568,32,19959,-67
2020-10-10 17:08:46,7.13,7.13,7.13,100.00,901212,33,19943,-67
2020-10-10 17:09:45,7.15,7.15,7.15,100.00,902404,32,19943,-67
2020-10-10 17:10:35,7.15,7.15,7.15,100.00,906509,32,20132,-68
2020-10-10 17:11:26,7.14,7.14,7.14,100.00,901489,32,19959,-67
2020-10-10 17:12:16,7.16,7.16,7.16,100.00,901490,32,19939,-68
2020-10-10 17:13:07,7.15,7.15,7.15,100.00,898189,33,19968,-67
2020-10-10 17:13:57,7.12,7.12,7.12,100.00,899139,33,19940,-67
2020-10-10 17:14:48,7.11,7.11,7.11,100.00,899218,33,19948,-67
2020-10-10 17:15:38,7.12,7.12,7.12,100.00,896359,33,20363,-67
2020-10-10 17:16:29,7.16,7.16,7.16,100.00,899628,32,19983,-67
2020-10-10 17:17:19,7.20,7.20,7.20,100.00,900482,32,19951,-67
2020-10-10 17:18:10,7.20,7.20,7.20,100.00,904775,32,19965,-68
2020-10-10 17:19:00,7.23,7.23,7.23,100.00,905783,32,19943,-67
2020-10-10 17:19:51,7.21,7.21,7.21,100.00,901456,32,19939,-68
2020-10-10 17:20:42,7.22,7.22,7.22,100.00,900517,32,19940,-67
2020-10-10 17:21:33,7.22,7.22,7.22,100.00,897535,32,20382,-67
2020-10-10 17:22:23,7.22,7.22,7.22,100.00,902196,32,19939,-68
2020-10-10 17:23:15,7.18,7.18,7.18,100.00,901160,32,19986,-68
2020-10-10 17:24:05,7.17,7.17,7.17,100.00,901550,32,19954,-68
2020-10-10 17:24:56,7.18,7.18,7.18,100.00,902412,32,19956,-68
2020-10-10 17:25:46,7.20,7.20,7.20,100.00,902517,32,19940,-67
2020-10-10 17:26:37,7.25,7.25,7.25,100.00,904594,32,19939,-68
2020-10-10 17:27:27,7.22,7.22,7.22,100.00,904602,32,20046,-67
2020-10-10 17:28:18,7.19,7.19,7.19,100.00,904787,32,20317,-68
2020-10-10 17:29:09,7.21,7.21,7.21,100.00,907625,32,19984,-68
2020-10-10 17:29:59,7.20,7.20,7.20,100.00,904321,32,19935,-67
2020-10-10 17:30:51,7.22,7.22,7.22,100.00,901712,32,19958,-67
2020-10-10 17:31:43,7.23,7.23,7.23,100.00,899601,32,19943,-68
2020-10-10 17:32:33,7.24,7.24,7.24,100.00,902931,32,20003,-68
2020-10-10 17:33:24,7.25,7.25,7.25,100.00,901460,32,19959,-67
2020-10-10 17:34:15,7.23,7.23,7.23,100.00,901573,32,19936,-68
2020-10-10 17:35:05,7.24,7.24,7.24,100.00,902794,32,19939,-68
2020-10-10 17:35:56,7.26,7.26,7.26,100.00,904923,32,20325,-67
2020-10-10 17:36:56,7.25,7.25,7.25,100.00,904665,32,20329,-67
2020-10-10 17:37:46,7.26,7.26,7.26,100.00,901438,32,19956,-68
2020-10-10 17:38:37,7.25,7.25,7.25,100.00,903618,32,20001,-67
2020-10-10 17:39:33,7.26,7.26,7.26,100.00,905526,32,20301,-67
2020-10-10 17:40:24,7.26,7.26,7.26,100.00,904548,32,19991,-67
2020-10-10 17:41:15,7.28,7.28,7.28,100.00,904195,32,19939,-67
2020-10-10 17:42:06,7.27,7.27,7.27,100.00,904604,32,20297,-67
2020-10-10 17:42:57,7.27,7.27,7.27,100.00,904649,32,19961,-68
2020-10-10 17:43:47,7.25,7.25,7.25,100.00,904567,32,19943,-68
2020-10-10 17:44:38,7.25,7.25,7.25,100.00,904758,32,19966,-67
2020-10-10 17:45:18,7.26,7.26,7.26,100.00,902503,32,19957,-68
2020-10-10 17:46:10,7.27,7.27,7.27,100.00,904605,32,19955,-68
2020-10-10 17:47:03,7.28,7.28,7.28,100.00,898372,33,19966,-68
2020-10-10 17:47:54,7.28,7.28,7.28,100.00,899454,32,19952,-67
2020-10-10 17:48:45,7.26,7.26,7.26,100.00,901007,32,19947,-67
2020-10-10 17:49:36,7.25,7.25,7.25,100.00,904585,32,19935,-67
2020-10-10 17:50:26,7.26,7.26,7.26,100.00,904574,32,19935,-67
2020-10-10 17:51:18,7.26,7.26,7.26,100.00,904536,32,20300,-68
2020-10-10 17:52:08,7.23,7.23,7.23,100.00,904597,32,19939,-68
2020-10-10 17:52:59,7.25,7.25,7.25,100.00,904472,32,19963,-67
2020-10-10 17:53:50,7.26,7.26,7.26,100.00,898302,33,19958,-67
2020-10-10 17:54:41,7.26,7.26,7.26,100.00,899630,33,19935,-68
2020-10-10 17:55:32,7.28,7.28,7.28,100.00,900496,32,19970,-67
2020-10-10 17:56:26,7.27,7.27,7.27,100.00,898415,33,19939,-67
2020-10-10 17:57:17,7.26,7.26,7.26,100.00,899914,33,20278,-67
2020-10-10 17:58:08,7.27,7.27,7.27,100.00,904421,32,20253,-68
2020-10-10 17:58:58,7.22,7.22,7.22,100.00,904714,32,19939,-68
2020-10-10 17:59:50,7.23,7.23,7.23,100.00,904719,32,19996,-67
2020-10-10 18:00:49,7.25,7.25,7.25,100.00,904687,32,19953,-67
2020-10-10 18:01:40,7.23,7.23,7.23,100.00,905015,32,20371,-68
2020-10-10 18:02:30,7.24,7.24,7.24,100.00,907745,32,20309,-67
2020-10-10 18:03:21,7.23,7.23,7.23,100.00,901418,33,19991,-67
2020-10-10 18:04:12,7.18,7.18,7.18,100.00,901582,33,19971,-67
2020-10-10 18:05:02,7.20,7.20,7.20,100.00,903918,32,19948,-67
2020-10-10 18:05:53,7.19,7.19,7.19,100.00,904489,32,20258,-68
2020-10-10 18:06:46,7.20,7.20,7.20,100.00,904530,32,19971,-67
2020-10-10 18:07:37,7.20,7.20,7.20,100.00,905945,32,19951,-68
2020-10-10 18:08:28,7.17,7.17,7.17,100.00,907607,32,20315,-68
2020-10-10 18:09:18,7.15,7.15,7.15,100.00,901320,33,20444,-67
2020-10-10 18:10:09,7.14,7.14,7.14,100.00,901048,32,19958,-67
2020-10-10 18:11:01,7.10,7.10,7.10,100.00,902527,32,20357,-67
2020-10-10 18:11:53,7.11,7.11,7.11,100.00,899447,33,19970,-67
2020-10-10 18:12:43,7.10,7.10,7.10,100.00,904455,32,20050,-67
2020-10-10 18:13:23,7.13,7.13,7.13,100.00,900450,32,20023,-67
2020-10-10 18:13:55,7.10,7.10,7.10,100.00,901511,33,19998,-67
2020-10-10 18:14:46,7.09,7.09,7.09,100.00,898469,33,19936,-67
2020-10-10 18:15:40,7.08,7.08,7.08,100.00,900973,33,20024,-67
2020-10-10 18:16:33,7.08,7.08,7.08,100.00,904672,32,19950,-67
2020-10-10 18:17:24,7.07,7.07,7.07,100.00,906364,32,19995,-67
2020-10-10 18:18:14,7.04,7.04,7.04,100.00,904441,32,20278,-67
2020-10-10 18:19:06,7.02,7.02,7.02,100.00,904473,32,19935,-67
2020-10-10 18:19:57,7.02,7.02,7.02,100.00,902612,32,20342,-67
2020-10-10 18:20:47,7.01,7.01,7.01,100.00,904587,32,20399,-67
2020-10-10 18:21:47,7.00,7.00,7.00,100.00,904612,32,20038,-67
2020-10-10 18:22:37,7.00,7.00,7.00,100.00,909743,32,19951,-67
2020-10-10 18:23:28,7.00,7.00,7.00,100.00,907120,32,19946,-68
2020-10-10 18:24:23,7.00,7.00,7.00,100.00,900335,33,19940,-67
2020-10-10 18:25:14,7.01,7.01,7.01,100.00,899909,33,20323,-68
2020-10-10 18:26:04,6.99,6.99,6.99,100.00,904730,32,19943,-67
2020-10-10 18:26:58,6.98,6.98,6.98,100.00,904481,32,19963,-67
2020-10-10 18:27:49,6.98,6.98,6.98,100.00,904438,32,19992,-67
2020-10-10 18:28:40,6.98,6.98,6.98,100.00,902791,32,19943,-67
2020-10-10 18:29:30,6.96,6.96,6.96,100.00,901164,33,19965,-67
2020-10-10 18:30:21,6.96,6.96,6.96,100.00,902576,32,19945,-67
2020-10-10 18:31:11,6.95,6.95,6.95,100.00,908844,32,19935,-67
2020-10-10 18:32:02,6.96,6.96,6.96,100.00,910814,32,20364,-67
2020-10-10 18:32:53,6.96,6.96,6.96,100.00,906413,32,19939,-67
2020-10-10 18:33:44,6.97,6.97,6.97,100.00,901360,33,19953,-67
2020-10-10 18:34:34,6.97,6.97,6.97,100.00,902464,32,20018,-68
2020-10-10 18:35:25,6.99,6.99,6.99,100.00,905696,32,19955,-67
2020-10-10 18:36:16,7.01,7.01,7.01,100.00,908061,32,20003,-67
2020-10-10 18:37:07,7.01,7.01,7.01,100.00,907920,32,19935,-67
2020-10-10 18:37:57,7.00,7.00,7.00,100.00,907944,32,19943,-67
2020-10-10 18:38:48,7.01,7.01,7.01,100.00,904603,32,19939,-68
2020-10-10 18:39:46,7.01,7.01,7.01,100.00,901244,33,20006,-67
2020-10-10 18:40:36,7.00,7.00,7.00,100.00,900056,33,20007,-67
2020-10-10 18:41:27,7.00,7.00,7.00,100.00,901358,33,19990,-67
2020-10-10 18:42:18,7.00,7.00,7.00,100.00,902537,32,20289,-67
2020-10-10 18:43:08,7.02,7.02,7.02,100.00,905727,32,19985,-67
2020-10-10 18:43:59,7.02,7.02,7.02,100.00,903571,32,19935,-68
2020-10-10 18:44:50,7.04,7.04,7.04,100.00,902643,32,19946,-67
2020-10-10 18:45:40,7.01,7.01,7.01,100.00,902257,32,19962,-67
2020-10-10 18:46:31,6.99,6.99,6.99,100.00,904462,32,19943,-67
2020-10-10 18:47:21,6.96,6.96,6.96,100.00,908694,32,20348,-67
2020-10-10 18:48:12,6.98,6.98,6.98,100.00,907680,32,19939,-67
2020-10-10 18:49:03,6.98,6.98,6.98,100.00,906572,32,19940,-67
2020-10-10 18:49:53,6.97,6.97,6.97,100.00,908547,32,19950,-67
2020-10-10 18:50:44,6.98,6.98,6.98,100.00,904416,32,20309,-67
2020-10-10 18:51:34,6.93,6.93,6.93,100.00,903331,32,19966,-67
2020-10-10 18:52:25,6.94,6.94,6.94,100.00,903452,32,19940,-67
2020-10-10 18:53:15,6.96,6.96,6.96,100.00,907628,32,20014,-67
2020-10-10 18:54:06,6.92,6.92,6.92,100.00,907712,32,19935,-67
2020-10-10 18:54:57,6.92,6.92,6.92,100.00,907873,32,19935,-67
2020-10-10 18:55:47,6.91,6.91,6.91,100.00,904291,32,19953,-67
2020-10-10 18:56:38,6.91,6.91,6.91,100.00,904394,32,19939,-67
2020-10-10 18:57:28,6.90,6.90,6.90,100.00,899198,33,20362,-67
2020-10-10 18:58:19,6.88,6.88,6.88,100.00,898257,33,19943,-67
2020-10-10 18:59:09,6.86,6.86,6.86,100.00,900357,32,19940,-67
2020-10-10 19:00:01,6.86,6.86,6.86,100.00,903081,32,19982,-67
2020-10-10 19:00:52,6.86,6.86,6.86,100.00,901924,32,20314,-68
2020-10-10 19:01:42,6.85,6.85,6.85,100.00,896589,33,20080,-68
2020-10-10 19:02:33,6.85,6.85,6.85,100.00,903057,32,19987,-67
2020-10-10 19:03:23,6.81,6.81,6.81,100.00,900912,32,20248,-67
2020-10-10 19:04:14,6.81,6.81,6.81,100.00,903911,32,19939,-67
2020-10-10 19:05:04,6.78,6.78,6.78,100.00,904231,32,19950,-67
2020-10-10 19:05:55,6.81,6.81,6.81,100.00,907786,32,20021,-67
2020-10-10 19:06:46,6.81,6.81,6.81,100.00,905167,32,19994,-67
2020-10-10 19:07:36,6.81,6.81,6.81,100.00,901754,32,20336,-67
2020-10-10 19:08:27,6.83,6.83,6.83,100.00,903044,32,19978,-67
2020-10-10 19:09:19,6.78,6.78,6.78,100.00,905041,32,19949,-67
2020-10-10 19:10:10,6.74,6.74,6.74,100.00,904659,32,19951,-68
2020-10-10 19:11:01,6.72,6.72,6.72,100.00,901909,32,19939,-67
2020-10-10 19:11:51,6.70,6.70,6.70,100.00,903037,32,19946,-67
2020-10-10 19:12:42,6.68,6.68,6.68,100.00,909260,32,19954,-67
2020-10-10 19:13:33,6.66,6.66,6.66,100.00,904831,32,19951,-68
2020-10-10 19:14:24,6.66,6.66,6.66,100.00,897715,33,19940,-67
2020-10-10 19:15:14,6.63,6.63,6.63,100.00,897883,32,19953,-67
2020-10-10 19:16:14,6.62,6.62,6.62,100.00,897984,32,19940,-67
2020-10-10 19:17:14,6.61,6.61,6.61,100.00,903960,32,20337,-67
2020-10-10 19:18:04,6.59,6.59,6.59,100.00,908265,32,19943,-67
2020-10-10 19:18:56,6.56,6.56,6.56,100.00,908449,32,19936,-67
2020-10-10 19:19:48,6.54,6.54,6.54,100.00,908324,32,20280,-67
2020-10-10 19:20:39,6.53,6.53,6.53,100.00,908016,32,20036,-67
2020-10-10 19:21:30,6.51,6.51,6.51,100.00,905037,32,19951,-67
2020-10-10 19:22:21,6.49,6.49,6.49,100.00,905046,32,19947,-67
2020-10-10 19:23:11,6.50,6.50,6.50,100.00,908037,32,20293,-67
2020-10-10 19:24:02,6.47,6.47,6.47,100.00,904996,32,19986,-67
2020-10-10 19:25:02,6.43,6.43,6.43,100.00,904011,32,20026,-67
2020-10-10 19:25:56,6.39,6.39,6.39,100.00,902905,32,19952,-67
2020-10-10 19:26:47,6.35,6.35,6.35,100.00,904983,32,19973,-67
2020-10-10 19:27:38,6.32,6.32,6.32,100.00,906607,32,20341,-67
2020-10-10 19:28:30,6.28,6.28,6.28,100.00,908150,32,20010,-67
2020-10-10 19:29:21,6.24,6.24,6.24,100.00,904801,32,20402,-67
2020-10-10 19:30:11,6.21,6.21,6.21,100.00,904963,32,19949,-67
2020-10-10 19:31:06,6.17,6.17,6.17,100.00,905073,32,19999,-67
2020-10-10 19:31:57,6.15,6.15,6.15,100.00,903392,32,19936,-67
2020-10-10 19:32:47,6.09,6.09,6.09,100.00,904930,32,20018,-67
2020-10-10 19:33:39,6.06,6.06,6.06,100.00,901856,32,19944,-67
2020-10-10 19:34:29,6.02,6.02,6.02,100.00,900009,32,19943,-67
2020-10-10 19:35:20,5.99,5.99,5.99,100.00,906087,32,19947,-67
2020-10-10 19:36:10,6.00,6.00,6.00,100.00,906011,32,19947,-67
2020-10-10 19:37:01,5.96,5.96,5.96,100.00,900784,32,19951,-67
2020-10-10 19:37:52,5.96,5.96,5.96,100.00,899650,32,20036,-67
2020-10-10 19:38:44,5.93,5.93,5.93,100.00,902836,32,19951,-67
2020-10-10 19:39:25,5.91,5.91,5.91,100.00,901653,32,20367,-67
2020-10-10 19:40:15,5.91,5.91,5.91,100.00,899097,32,20330,-67
2020-10-10 19:41:07,5.94,5.94,5.94,100.00,901959,32,19994,-67
2020-10-10 19:41:58,5.96,5.96,5.96,100.00,906021,32,19954,-67
2020-10-10 19:42:49,5.92,5.92,5.92,100.00,909447,32,19998,-67
2020-10-10 19:43:41,5.87,5.87,5.87,100.00,910072,32,19935,-67
2020-10-10 19:44:31,5.86,5.86,5.86,100.00,907967,32,19951,-67
2020-10-10 19:45:22,5.86,5.86,5.86,100.00,904836,32,20300,-67
2020-10-10 19:46:13,5.81,5.81,5.81,100.00,904941,32,20263,-67
2020-10-10 19:47:03,5.79,5.79,5.79,100.00,901799,32,20059,-67
2020-10-10 19:47:54,5.87,5.87,5.87,100.00,901745,32,19965,-67
2020-10-10 19:48:45,5.84,5.84,5.84,100.00,899910,32,19940,-67
2020-10-10 19:49:36,5.83,5.83,5.83,100.00,899657,32,20358,-67
2020-10-10 19:50:32,5.87,5.87,5.87,100.00,898634,33,19940,-67
2020-10-10 19:51:25,5.83,5.83,5.83,100.00,903110,32,19979,-67
2020-10-10 19:52:15,5.81,5.81,5.81,100.00,903719,32,19971,-67
2020-10-10 19:53:06,5.77,5.77,5.77,100.00,903690,32,19962,-67
2020-10-10 19:53:56,5.80,5.80,5.80,100.00,899709,32,19974,-67
2020-10-10 19:54:47,5.81,5.81,5.81,100.00,901853,32,19956,-67
2020-10-10 19:55:38,5.81,5.81,5.81,100.00,902645,32,19995,-67
2020-10-10 19:56:30,5.81,5.81,5.81,100.00,901727,32,20325,-67
2020-10-10 19:57:21,5.80,5.80,5.80,100.00,901746,32,19935,-67
2020-10-10 19:58:11,5.76,5.76,5.76,100.00,905682,32,20345,-67
2020-10-10 19:59:02,5.76,5.76,5.76,100.00,904791,32,19949,-67
2020-10-10 19:59:52,5.75,5.75,5.75,100.00,904916,32,19943,-67
2020-10-10 20:00:43,5.74,5.74,5.74,100.00,906002,32,20348,-67
2020-10-10 20:01:34,5.73,5.73,5.73,100.00,904533,32,19955,-68
2020-10-10 20:02:24,5.73,5.73,5.73,100.00,900533,32,19944,-67
2020-10-10 20:03:15,5.70,5.70,5.70,100.00,898658,33,20364,-67
2020-10-10 20:04:06,5.70,5.70,5.70,100.00,900915,32,20440,-67
2020-10-10 20:04:57,5.70,5.70,5.70,100.00,904840,32,19969,-67
2020-10-10 20:05:48,5.70,5.70,5.70,100.00,901619,32,20047,-67
2020-10-10 20:06:39,5.70,5.70,5.70,100.00,896829,33,20295,-68
2020-10-10 20:07:30,5.70,5.70,5.70,100.00,899822,32,19936,-67
2020-10-10 20:08:20,5.69,5.69,5.69,100.00,900771,32,19952,-67
2020-10-10 20:09:11,5.69,5.69,5.69,100.00,898617,33,20031,-67
2020-10-10 20:10:01,5.70,5.70,5.70,100.00,902847,32,20014,-67
2020-10-10 20:10:52,5.70,5.70,5.70,100.00,905839,32,19943,-67
2020-10-10 20:11:43,5.69,5.69,5.69,100.00,903562,32,19940,-67
2020-10-10 20:12:37,5.73,5.73,5.73,100.00,902938,32,19979,-67
2020-10-10 20:13:27,5.74,5.74,5.74,100.00,903073,32,19956,-67
2020-10-10 20:14:18,5.72,5.72,5.72,100.00,907903,32,20316,-67
2020-10-10 20:15:09,5.71,5.71,5.71,100.00,905856,32,19988,-67
2020-10-10 20:15:59,5.72,5.72,5.72,100.00,903623,32,19958,-67
2020-10-10 20:16:50,5.72,5.72,5.72,100.00,905902,32,19963,-67
2020-10-10 20:17:41,5.71,5.71,5.71,100.00,905580,32,19943,-67
2020-10-10 20:18:32,5.74,5.74,5.74,100.00,906930,32,19959,-67
2020-10-10 20:19:23,5.74,5.74,5.74,100.00,903392,32,19939,-67
2020-10-10 20:20:14,5.77,5.77,5.77,100.00,904685,32,20030,-67
2020-10-10 20:21:04,5.76,5.76,5.76,100.00,905665,32,20002,-67
2020-10-10 20:21:55,5.77,5.77,5.77,100.00,904973,32,20026,-67
2020-10-10 20:22:45,5.78,5.78,5.78,100.00,901666,32,20397,-68
2020-10-10 20:23:36,5.79,5.79,5.79,100.00,905934,32,19935,-67
2020-10-10 20:24:27,5.79,5.79,5.79,100.00,906013,32,19935,-67
2020-10-10 20:25:21,5.81,5.81,5.81,100.00,906732,32,19958,-67
2020-10-10 20:26:13,5.82,5.82,5.82,100.00,903214,32,20095,-67
2020-10-10 20:27:04,5.80,5.80,5.80,100.00,904945,32,20250,-67
2020-10-10 20:27:58,5.81,5.81,5.81,100.00,903025,32,19966,-67
2020-10-10 20:28:49,5.79,5.79,5.79,100.00,904910,32,19936,-67
2020-10-10 20:29:39,5.78,5.78,5.78,100.00,906386,32,20368,-67
2020-10-10 20:30:31,5.79,5.79,5.79,100.00,907739,32,20271,-67
2020-10-10 20:31:21,5.80,5.80,5.80,100.00,901627,32,20359,-67
2020-10-10 20:32:13,5.83,5.83,5.83,100.00,901580,32,20442,-67
2020-10-10 20:33:04,5.82,5.82,5.82,100.00,903010,32,19985,-67
2020-10-10 20:33:55,5.82,5.82,5.82,100.00,905983,32,19985,-67
2020-10-10 20:34:46,5.84,5.84,5.84,100.00,907858,32,19951,-67
2020-10-10 20:35:37,5.82,5.82,5.82,100.00,903543,32,19981,-67
2020-10-10 20:36:38,5.81,5.81,5.81,100.00,899723,32,19963,-67
2020-10-10 20:37:30,5.83,5.83,5.83,100.00,906734,32,19946,-67
2020-10-10 20:38:21,5.82,5.82,5.82,100.00,906954,32,19953,-67
2020-10-10 20:39:13,5.82,5.82,5.82,100.00,906323,32,19985,-67
2020-10-10 20:40:11,5.81,5.81,5.81,100.00,909149,32,19996,-67
2020-10-10 20:41:02,5.83,5.83,5.83,100.00,907709,32,19947,-67
2020-10-10 20:41:53,5.82,5.82,5.82,100.00,899818,32,19940,-67
2020-10-10 20:42:44,5.82,5.82,5.82,100.00,902844,32,19949,-67
2020-10-10 20:43:34,5.83,5.83,5.83,100.00,906853,32,19955,-67
2020-10-10 20:44:25,5.85,5.85,5.85,100.00,903642,32,19994,-67
2020-10-10 20:45:15,5.86,5.86,5.86,100.00,901667,32,19994,-67
2020-10-10 20:46:06,5.85,5.85,5.85,100.00,903706,32,20359,-67
2020-10-10 20:46:57,5.86,5.86,5.86,100.00,904770,32,20309,-67
2020-10-10 20:47:47,5.86,5.86,5.86,100.00,901498,32,19939,-67
2020-10-10 20:48:38,5.87,5.87,5.87,100.00,902454,32,19951,-67
2020-10-10 20:49:28,5.86,5.86,5.86,100.00,902688,32,20022,-67
2020-10-10 20:50:19,5.86,5.86,5.86,100.00,901542,32,19959,-67
2020-10-10 20:51:11,5.87,5.87,5.87,100.00,902640,32,20021,-67
2020-10-10 20:52:02,5.85,5.85,5.85,100.00,904755,32,19935,-67
2020-10-10 20:52:53,5.84,5.84,5.84,100.00,899691,32,19952,-67
2020-10-10 20:53:43,5.86,5.86,5.86,100.00,904599,32,19983,-68
2020-10-10 20:54:34,5.88,5.88,5.88,100.00,906584,32,19950,-67
2020-10-10 20:55:25,5.89,5.89,5.89,100.00,906550,32,19946,-67
2020-10-10 20:56:16,5.91,5.91,5.91,100.00,907687,32,19954,-67
2020-10-10 20:57:07,5.90,5.90,5.90,100.00,905785,32,19950,-67
2020-10-10 20:57:58,5.90,5.90,5.90,100.00,900353,32,19944,-67
2020-10-10 20:58:48,5.90,5.90,5.90,100.00,899680,32,20386,-67
2020-10-10 20:59:39,5.88,5.88,5.88,100.00,906696,32,20421,-67
2020-10-10 21:00:19,5.87,5.87,5.87,100.00,907478,32,19988,-67
2020-10-10 21:01:10,5.86,5.86,5.86,100.00,898476,33,19940,-67
2020-10-10 21:02:01,5.83,5.83,5.83,100.00,892051,33,19968,-67
2020-10-10 21:02:52,5.87,5.87,5.87,100.00,899173,32,19952,-67
2020-10-10 21:03:42,5.88,5.88,5.88,100.00,905652,32,19963,-67
2020-10-10 21:04:33,5.85,5.85,5.85,100.00,904812,32,19985,-67
2020-10-10 21:05:24,5.82,5.82,5.82,100.00,900390,32,19994,-67
2020-10-10 21:06:14,5.81,5.81,5.81,100.00,902710,32,19986,-67
2020-10-10 21:07:05,5.79,5.79,5.79,100.00,900726,32,19994,-67
2020-10-10 21:07:57,5.79,5.79,5.79,100.00,900332,32,20362,-67
2020-10-10 21:08:49,5.78,5.78,5.78,100.00,904104,32,19950,-67
2020-10-10 21:09:29,5.78,5.78,5.78,100.00,902823,32,20014,-67
2020-10-10 21:10:20,5.78,5.78,5.78,100.00,901635,32,19958,-67
2020-10-10 21:11:10,5.77,5.77,5.77,100.00,898419,32,19960,-67
2020-10-10 21:12:01,5.79,5.79,5.79,100.00,899637,32,19943,-67
2020-10-10 21:12:52,5.82,5.82,5.82,100.00,901710,32,19940,-67
2020-10-10 21:13:43,5.85,5.85,5.85,100.00,906760,32,20052,-67
2020-10-10 21:14:33,5.86,5.86,5.86,100.00,907814,32,20054,-67
2020-10-10 21:15:28,5.87,5.87,5.87,100.00,900380,32,19949,-67
2020-10-10 21:16:19,5.87,5.87,5.87,100.00,903073,32,19939,-67
2020-10-10 21:17:10,5.88,5.88,5.88,100.00,907880,32,20309,-67
2020-10-10 21:18:00,5.89,5.89,5.89,100.00,903492,32,19962,-67
2020-10-10 21:18:51,5.86,5.86,5.86,100.00,901592,32,19953,-67
2020-10-10 21:19:47,5.85,5.85,5.85,100.00,906775,32,19953,-67
2020-10-10 21:20:38,5.84,5.84,5.84,100.00,907816,32,19962,-67
2020-10-10 21:21:29,5.87,5.87,5.87,100.00,899787,32,20011,-67
2020-10-10 21:22:19,5.91,5.91,5.91,100.00,902757,32,19974,-67
2020-10-10 21:23:10,5.92,5.92,5.92,100.00,903346,32,19939,-67
2020-10-10 21:24:01,5.91,5.91,5.91,100.00,906653,32,19985,-67
2020-10-10 21:24:52,5.90,5.90,5.90,100.00,908607,32,19958,-67
2020-10-10 21:25:44,5.90,5.90,5.90,100.00,910849,32,19968,-67
2020-10-10 21:26:34,5.90,5.90,5.90,100.00,903417,32,20353,-67
2020-10-10 21:27:27,5.92,5.92,5.92,100.00,901572,32,19935,-67
2020-10-10 21:28:17,5.95,5.95,5.95,100.00,904174,32,19944,-67
2020-10-10 21:29:08,5.97,5.97,5.97,100.00,901416,32,19947,-67
2020-10-10 21:29:59,5.95,5.95,5.95,100.00,901432,32,19943,-67
2020-10-10 21:30:50,5.92,5.92,5.92,100.00,902786,32,19940,-67
2020-10-10 21:31:40,5.92,5.92,5.92,100.00,899391,32,20349,-67
2020-10-10 21:32:31,5.91,5.91,5.91,100.00,901450,32,19948,-67
2020-10-10 21:33:22,5.89,5.89,5.89,100.00,902352,32,19958,-67
2020-10-10 21:34:13,5.91,5.91,5.91,100.00,900430,32,19948,-67
2020-10-10 21:35:05,5.92,5.92,5.92,100.00,902780,32,20552,-67
2020-10-10 21:35:56,5.92,5.92,5.92,100.00,902829,32,19963,-67
2020-10-10 21:36:47,5.94,5.94,5.94,100.00,900393,32,20363,-67
2020-10-10 21:37:37,5.95,5.95,5.95,100.00,903460,32,20014,-67
2020-10-10 21:38:28,5.94,5.94,5.94,100.00,908956,32,19999,-67
2020-10-10 21:39:21,5.94,5.94,5.94,100.00,909719,32,19954,-67
2020-10-10 21:40:11,5.97,5.97,5.97,100.00,904568,32,19974,-67
2020-10-10 21:41:02,5.95,5.95,5.95,100.00,901695,32,20228,-67
2020-10-10 21:41:52,5.94,5.94,5.94,100.00,899429,32,19955,-67
2020-10-10 21:42:43,5.98,5.98,5.98,100.00,898342,33,19940,-67
2020-10-10 21:43:43,5.96,5.96,5.96,100.00,899334,32,19986,-67
2020-10-10 21:44:36,5.97,5.97,5.97,100.00,902253,32,19974,-67
2020-10-10 21:45:26,5.97,5.97,5.97,100.00,904751,32,20316,-67
2020-10-10 21:46:17,5.98,5.98,5.98,100.00,901398,32,19961,-67
2020-10-10 21:47:08,5.96,5.96,5.96,100.00,902560,32,19984,-67
2020-10-10 21:47:58,5.93,5.93,5.93,100.00,900429,32,19939,-67
2020-10-10 21:48:49,5.94,5.94,5.94,100.00,900611,32,19999,-67
2020-10-10 21:49:40,5.96,5.96,5.96,100.00,902421,32,19963,-67
2020-10-10 21:50:30,5.95,5.95,5.95,100.00,901432,32,20018,-67
2020-10-10 21:51:23,5.96,5.96,5.96,100.00,902635,32,19935,-67
2020-10-10 21:52:14,5.95,5.95,5.95,100.00,906046,32,20431,-67
2020-10-10 21:53:04,5.95,5.95,5.95,100.00,904600,32,19999,-67
2020-10-10 21:53:56,5.96,5.96,5.96,100.00,901392,33,19974,-67
2020-10-10 21:54:46,5.97,5.97,5.97,100.00,902683,32,19947,-67
2020-10-10 21:55:37,6.00,6.00,6.00,100.00,908544,32,19961,-67
2020-10-10 21:56:27,6.01,6.01,6.01,100.00,904478,32,20021,-67
2020-10-10 21:57:18,6.01,6.01,6.01,100.00,897294,33,20377,-67
2020-10-10 21:58:09,6.00,6.00,6.00,100.00,900550,32,19948,-67
2020-10-10 21:58:59,6.00,6.00,6.00,100.00,906847,32,19936,-67
2020-10-10 21:59:50,6.02,6.02,6.02,100.00,903390,32,19939,-67
2020-10-10 22:00:32,6.05,6.05,6.05,100.00,901412,33,19947,-67
2020-10-10 22:01:13,6.05,6.05,6.05,100.00,901943,32,20395,-67
2020-10-10 22:01:44,6.07,6.07,6.07,100.00,904724,32,20022,-67
2020-10-10 22:02:36,6.08,6.08,6.08,100.00,892281,33,19952,-67
2020-10-10 22:03:26,6.08,6.08,6.08,100.00,895179,33,20039,-67
2020-10-10 22:04:17,6.02,6.02,6.02,100.00,899728,33,20365,-67
2020-10-10 22:05:08,6.05,6.05,6.05,100.00,903467,32,19951,-67
2020-10-10 22:05:58,6.03,6.03,6.03,100.00,904567,32,20305,-67
2020-10-10 22:06:49,6.06,6.06,6.06,100.00,904473,32,19947,-67
2020-10-10 22:07:40,6.07,6.07,6.07,100.00,904380,32,19951,-67
2020-10-10 22:08:31,6.09,6.09,6.09,100.00,901471,33,19999,-67
2020-10-10 22:09:22,6.11,6.11,6.11,100.00,898281,33,19940,-67
2020-10-10 22:10:14,6.12,6.12,6.12,100.00,899660,33,19966,-67
2020-10-10 22:11:05,6.14,6.14,6.14,100.00,897937,33,19944,-67
2020-10-10 22:11:55,6.11,6.11,6.11,100.00,898336,33,20003,-67
2020-10-10 22:12:52,6.10,6.10,6.10,100.00,902528,32,19943,-67
2020-10-10 22:13:43,6.11,6.11,6.11,100.00,900049,33,19944,-67
2020-10-10 22:14:34,6.14,6.14,6.14,100.00,898414,33,19986,-67
2020-10-10 22:15:27,6.11,6.11,6.11,100.00,900519,32,20294,-67
2020-10-10 22:16:18,6.14,6.14,6.14,100.00,899426,33,19940,-67
2020-10-10 22:17:09,6.15,6.15,6.15,100.00,900107,33,19958,-67
2020-10-10 22:18:02,6.18,6.18,6.18,100.00,903475,32,19943,-67
2020-10-10 22:18:54,6.18,6.18,6.18,100.00,904547,32,19952,-67
2020-10-10 22:19:45,6.21,6.21,6.21,100.00,899446,33,20320,-67
2020-10-10 22:20:35,6.23,6.23,6.23,100.00,901372,33,19952,-67
2020-10-10 22:21:26,6.22,6.22,6.22,100.00,905458,32,19951,-67
2020-10-10 22:22:16,6.22,6.22,6.22,100.00,905655,32,20339,-67
2020-10-10 22:23:10,6.24,6.24,6.24,100.00,903457,32,19961,-67
2020-10-10 22:24:01,6.25,6.25,6.25,100.00,902867,32,19947,-67
2020-10-10 22:24:52,6.23,6.23,6.23,100.00,901471,33,19939,-67
2020-10-10 22:25:43,6.23,6.23,6.23,100.00,905601,32,19940,-67
2020-10-10 22:26:33,6.24,6.24,6.24,100.00,901382,33,19951,-67
2020-10-10 22:27:26,6.25,6.25,6.25,100.00,901344,33,19943,-67
2020-10-10 22:28:17,6.25,6.25,6.25,100.00,902815,32,19952,-67
2020-10-10 22:29:09,6.21,6.21,6.21,100.00,901280,33,19939,-67
2020-10-10 22:30:00,6.18,6.18,6.18,100.00,899513,33,19978,-67
2020-10-10 22:30:53,6.20,6.20,6.20,100.00,902684,32,20032,-67
2020-10-10 22:31:44,6.18,6.18,6.18,100.00,908917,32,19951,-67
2020-10-10 22:32:35,6.18,6.18,6.18,100.00,910789,32,20020,-67
2020-10-10 22:33:26,6.19,6.19,6.19,100.00,906104,32,19942,-67
2020-10-10 22:34:16,6.20,6.20,6.20,100.00,907477,32,19994,-67
2020-10-10 22:35:07,6.17,6.17,6.17,100.00,906120,32,19961,-67
2020-10-10 22:35:59,6.17,6.17,6.17,100.00,903943,32,20038,-67
2020-10-10 22:36:50,6.16,6.16,6.16,100.00,905921,32,20022,-67
2020-10-10 22:37:40,6.18,6.18,6.18,100.00,904964,32,19981,-67
2020-10-10 22:38:34,6.21,6.21,6.21,100.00,903847,32,20394,-67
2020-10-10 22:39:34,6.18,6.18,6.18,100.00,904659,32,19982,-67
2020-10-10 22:40:25,6.17,6.17,6.17,100.00,905326,32,19953,-67
2020-10-10 22:41:16,6.17,6.17,6.17,100.00,905203,32,19993,-67
2020-10-10 22:42:15,6.19,6.19,6.19,100.00,905062,32,20397,-67
2020-10-10 22:43:06,6.20,6.20,6.20,100.00,904004,32,19952,-67
2020-10-10 22:43:57,6.20,6.20,6.20,100.00,898898,33,19939,-67
2020-10-10 22:44:47,6.20,6.20,6.20,100.00,897122,33,20442,-67
2020-10-10 22:45:45,6.23,6.23,6.23,100.00,901031,32,19947,-67
2020-10-10 22:46:35,6.24,6.24,6.24,100.00,905117,32,19939,-67
2020-10-10 22:47:26,6.20,6.20,6.20,100.00,902049,32,20368,-67
2020-10-10 22:48:18,6.19,6.19,6.19,100.00,903057,32,20391,-67
2020-10-10 22:49:09,6.19,6.19,6.19,100.00,906374,32,19943,-67
2020-10-10 22:50:00,6.19,6.19,6.19,100.00,904088,32,19950,-67
2020-10-10 22:50:51,6.18,6.18,6.18,100.00,903104,32,20034,-67
2020-10-10 22:51:41,6.20,6.20,6.20,100.00,903054,32,19962,-67
2020-10-10 22:52:33,6.20,6.20,6.20,100.00,903251,32,19940,-67
2020-10-10 22:53:24,6.21,6.21,6.21,100.00,903684,32,19951,-67
2020-10-10 22:54:14,6.17,6.17,6.17,100.00,903358,32,19951,-67
2020-10-10 22:55:05,6.17,6.17,6.17,100.00,903139,32,19944,-67
2020-10-10 22:55:56,6.17,6.17,6.17,100.00,905081,32,19967,-67
2020-10-10 22:56:46,6.20,6.20,6.20,100.00,903106,32,19979,-67
2020-10-10 22:57:37,6.21,6.21,6.21,100.00,901904,32,19944,-67
2020-10-10 22:58:27,6.17,6.17,6.17,100.00,902676,32,20302,-67
2020-10-10 22:59:18,6.19,6.19,6.19,100.00,901854,32,20294,-67
2020-10-10 23:00:18,6.21,6.21,6.21,100.00,899011,33,19990,-68
2020-10-10 23:01:10,6.20,6.20,6.20,100.00,903135,32,19943,-67
2020-10-10 23:02:07,6.18,6.18,6.18,100.00,904521,32,19947,-67
2020-10-10 23:02:59,6.19,6.19,6.19,100.00,905128,32,19950,-67
2020-10-10 23:03:50,6.20,6.20,6.20,100.00,900684,32,19962,-67
2020-10-10 23:04:40,6.22,6.22,6.22,100.00,895433,33,19948,-67
2020-10-10 23:05:38,6.21,6.21,6.21,100.00,897742,33,19978,-67
2020-10-10 23:06:28,6.25,6.25,6.25,100.00,899311,32,19948,-67
2020-10-10 23:07:19,6.24,6.24,6.24,100.00,898822,33,20323,-67
2020-10-10 23:08:09,6.25,6.25,6.25,100.00,897955,32,19955,-67
2020-10-10 23:09:00,6.23,6.23,6.23,100.00,899978,32,19951,-67
2020-10-10 23:09:51,6.24,6.24,6.24,100.00,898758,33,19940,-67
2020-10-10 23:10:42,6.22,6.22,6.22,100.00,895866,33,19940,-67
2020-10-10 23:11:32,6.20,6.20,6.20,100.00,895712,33,19950,-68
2020-10-10 23:12:24,6.20,6.20,6.20,100.00,897676,33,20361,-68
2020-10-10 23:13:14,6.23,6.23,6.23,100.00,904008,32,20239,-67
2020-10-10 23:14:05,6.22,6.22,6.22,100.00,907220,32,19968,-67
2020-10-10 23:14:56,6.23,6.23,6.23,100.00,905396,32,19973,-67
2020-10-10 23:15:46,6.23,6.23,6.23,100.00,908025,32,19939,-67
2020-10-10 23:16:37,6.23,6.23,6.23,100.00,905203,32,19985,-67
2020-10-10 23:17:28,6.19,6.19,6.19,100.00,898632,32,20040,-67
2020-10-10 23:18:21,6.21,6.21,6.21,100.00,899980,32,20271,-67
2020-10-10 23:19:12,6.21,6.21,6.21,100.00,903244,32,19946,-67
2020-10-10 23:20:03,6.20,6.20,6.20,100.00,898762,32,19994,-67
2020-10-10 23:20:55,6.20,6.20,6.20,100.00,896863,33,19978,-67
2020-10-10 23:21:45,6.19,6.19,6.19,100.00,897726,33,19959,-67
2020-10-10 23:22:36,6.18,6.18,6.18,100.00,898823,33,19940,-67
2020-10-10 23:23:29,6.17,6.17,6.17,100.00,898760,32,19967,-67
2020-10-10 23:24:19,6.14,6.14,6.14,100.00,895248,33,19941,-67
2020-10-10 23:25:12,6.12,6.12,6.12,100.00,893921,33,19940,-67
2020-10-10 23:26:02,6.10,6.10,6.10,100.00,895315,33,19940,-67
2020-10-10 23:26:53,6.11,6.11,6.11,100.00,901476,32,19987,-67
2020-10-10 23:27:44,6.09,6.09,6.09,100.00,899703,32,20456,-67
2020-10-10 23:28:35,6.05,6.05,6.05,100.00,898902,33,20013,-67
2020-10-10 23:29:26,6.05,6.05,6.05,100.00,899835,32,19943,-67
2020-10-10 23:30:16,6.03,6.03,6.03,100.00,895701,33,19940,-67
2020-10-10 23:31:07,6.01,6.01,6.01,100.00,898090,32,19936,-67
2020-10-10 23:31:58,5.99,5.99,5.99,100.00,903163,32,19950,-67
2020-10-10 23:32:48,5.96,5.96,5.96,100.00,904733,32,19962,-67
2020-10-10 23:33:39,5.95,5.95,5.95,100.00,901748,32,19955,-67
2020-10-10 23:34:31,5.95,5.95,5.95,100.00,901847,32,19958,-67
2020-10-10 23:35:22,5.95,5.95,5.95,100.00,898091,32,19952,-67
2020-10-10 23:36:13,5.93,5.93,5.93,100.00,898759,32,19952,-67
2020-10-10 23:37:04,5.93,5.93,5.93,100.00,898715,33,19978,-67
2020-10-10 23:37:55,5.94,5.94,5.94,100.00,897892,32,19990,-66
2020-10-10 23:38:45,5.92,5.92,5.92,100.00,903132,32,19935,-68
2020-10-10 23:39:36,5.94,5.94,5.94,100.00,902739,32,20001,-67
2020-10-10 23:40:27,5.92,5.92,5.92,100.00,901910,32,19966,-67
2020-10-10 23:41:18,5.93,5.93,5.93,100.00,903155,32,19935,-67
2020-10-10 23:42:09,5.90,5.90,5.90,100.00,906121,32,19965,-67
2020-10-10 23:43:00,5.89,5.89,5.89,100.00,904854,32,19935,-67
2020-10-10 23:43:51,5.88,5.88,5.88,100.00,901731,32,19950,-67
2020-10-10 23:44:41,5.87,5.87,5.87,100.00,901973,32,19963,-67
2020-10-10 23:45:32,5.85,5.85,5.85,100.00,902999,32,19990,-69
2020-10-10 23:46:23,5.86,5.86,5.86,100.00,904932,32,19935,-69
2020-10-10 23:47:14,5.83,5.83,5.83,100.00,901755,32,20263,-68
2020-10-10 23:48:04,5.82,5.82,5.82,100.00,901834,32,19977,-68
2020-10-10 23:48:55,5.79,5.79,5.79,100.00,902787,32,19954,-68
2020-10-10 23:49:45,5.79,5.79,5.79,100.00,901592,32,20352,-67
2020-10-10 23:50:36,5.78,5.78,5.78,100.00,902975,32,19936,-68
2020-10-10 23:51:27,5.76,5.76,5.76,100.00,904795,32,19939,-67
2020-10-10 23:52:17,5.74,5.74,5.74,100.00,901909,32,20022,-69
2020-10-10 23:53:08,5.73,5.73,5.73,100.00,902915,32,20326,-69
2020-10-10 23:53:59,5.72,5.72,5.72,100.00,903110,32,20001,-68
2020-10-10 23:54:49,5.71,5.71,5.71,100.00,901747,32,20008,-69
2020-10-10 23:55:40,5.68,5.68,5.68,100.00,899470,33,19948,-67
2020-10-10 23:56:30,5.67,5.67,5.67,100.00,902959,32,19958,-68
2020-10-10 23:57:21,5.67,5.67,5.67,100.00,901774,32,19955,-69
2020-10-10 23:58:11,5.65,5.65,5.65,100.00,902870,32,20358,-68
2020-10-10 23:59:02,5.62,5.62,5.62,100.00,899859,32,19940,-68
2020-10-10 23:59:53,5.60,5.60,5.60,100.00,898332,33,20290,-68