2020-10-10 00:00:40,10.33,10.33,10.33,100.00,903497,32,20302,-60
2020-10-10 00:01:22,10.31,10.31,10.31,100.00,901731,32,19946,-60
2020-10-10 00:02:13,10.31,10.31,10.31,100.00,899975,32,19936,-60
2020-10-10 00:03:03,10.31,10.31,10.31,100.00,903972,32,19954,-60
2020-10-10 00:03:55,10.34,10.34,10.34,100.00,907356,32,19940,-59
2020-10-10 00:04:46,10.33,10.33,10.33,100.00,912314,32,19943,-61
2020-10-10 00:05:37,10.32,10.32,10.32,100.00,910916,32,19947,-60
2020-10-10 00:06:28,10.31,10.31,10.31,100.00,911070,32,19934,-60
2020-10-10 00:07:19,10.30,10.30,10.30,100.00,904801,32,19999,-60
2020-10-10 00:08:10,10.31,10.31,10.31,100.00,906029,32,20321,-61
2020-10-10 00:09:01,10.30,10.30,10.30,100.00,902488,32,20295,-60
2020-10-10 00:09:52,10.29,10.29,10.29,100.00,902443,32,20010,-60
2020-10-10 00:10:42,10.29,10.29,10.29,100.00,902935,32,20369,-59
2020-10-10 00:11:33,10.29,10.29,10.29,100.00,903949,32,19974,-61
2020-10-10 00:12:25,10.26,10.26,10.26,100.00,902959,32,20365,-60
2020-10-10 00:13:19,10.26,10.26,10.26,100.00,905774,32,19987,-60
2020-10-10 00:14:11,10.25,10.25,10.25,100.00,909566,32,19949,-60
2020-10-10 00:15:01,10.26,10.26,10.26,100.00,909562,32,19950,-60
2020-10-10 00:15:53,10.25,10.25,10.25,100.00,910011,32,19942,-60
2020-10-10 00:16:43,10.22,10.22,10.22,100.00,906137,32,19977,-57
2020-10-10 00:17:36,10.21,10.21,10.21,100.00,902934,32,19940,-59
2020-10-10 00:18:07,10.19,10.19,10.19,100.00,899903,32,20374,-59
2020-10-10 00:18:58,10.17,10.17,10.17,100.00,895660,33,19991,-60
2020-10-10 00:19:49,10.19,10.19,10.19,100.00,895687,33,19948,-60
2020-10-10 00:20:39,10.16,10.16,10.16,100.00,905073,32,19961,-59
2020-10-10 00:21:30,10.15,10.15,10.15,100.00,908939,32,20010,-59
2020-10-10 00:22:20,10.15,10.15,10.15,100.00,908086,32,19935,-60
2020-10-10 00:23:11,10.14,10.14,10.14,100.00,905834,32,20009,-59
2020-10-10 00:24:02,10.13,10.13,10.13,100.00,909070,32,19939,-60
2020-10-10 00:24:53,10.12,10.12,10.12,100.00,905844,32,19947,-60
2020-10-10 00:25:43,10.13,10.13,10.13,100.00,901678,32,19985,-59
2020-10-10 00:26:36,10.09,10.09,10.09,100.00,901055,32,19943,-61
2020-10-10 00:27:16,10.11,10.11,10.11,100.00,907537,32,19935,-61
2020-10-10 00:28:07,10.07,10.07,10.07,100.00,907537,32,20230,-60
2020-10-10 00:28:57,10.04,10.04,10.04,100.00,904779,32,19978,-59
2020-10-10 00:29:48,10.02,10.02,10.02,100.00,906077,32,20368,-59
2020-10-10 00:30:39,9.97,9.97,9.97,100.00,905940,32,20285,-59
2020-10-10 00:31:29,9.92,9.92,9.92,100.00,905904,32,19943,-60
2020-10-10 00:32:20,9.87,9.87,9.87,100.00,904879,32,20324,-58
2020-10-10 00:33:11,9.84,9.84,9.84,100.00,903428,32,19950,-60
2020-10-10 00:34:01,9.81,9.81,9.81,100.00,897705,32,19979,-59
2020-10-10 00:34:52,9.76,9.76,9.76,100.00,900772,32,20276,-60
2020-10-10 00:35:44,9.73,9.73,9.73,100.00,903841,32,20011,-60
2020-10-10 00:36:34,9.70,9.70,9.70,100.00,906239,32,19953,-60
2020-10-10 00:37:25,9.66,9.66,9.66,100.00,906004,32,19939,-60
2020-10-10 00:38:15,9.62,9.62,9.62,100.00,905994,32,19947,-61
2020-10-10 00:39:06,9.59,9.59,9.59,100.00,909228,32,19943,-59
2020-10-10 00:39:57,9.54,9.54,9.54,100.00,907947,32,19959,-60
2020-10-10 00:40:52,9.52,9.52,9.52,100.00,902900,32,19947,-59
2020-10-10 00:41:43,9.50,9.50,9.50,100.00,903516,32,19952,-60
2020-10-10 00:42:33,9.48,9.48,9.48,100.00,904912,32,19946,-60
2020-10-10 00:43:25,9.43,9.43,9.43,100.00,908535,32,19969,-60
2020-10-10 00:44:15,9.39,9.39,9.39,100.00,909088,32,19957,-60
2020-10-10 00:45:06,9.37,9.37,9.37,100.00,911183,32,19935,-63
2020-10-10 00:45:56,9.32,9.32,9.32,100.00,909263,32,19943,-60
2020-10-10 00:46:47,9.29,9.29,9.29,100.00,908145,32,19951,-60
2020-10-10 00:47:38,9.26,9.26,9.26,100.00,905840,32,20364,-60
2020-10-10 00:48:28,9.21,9.21,9.21,100.00,909283,32,19950,-60
2020-10-10 00:49:19,9.19,9.19,9.19,100.00,909008,32,19968,-61
2020-10-10 00:50:10,9.15,9.15,9.15,100.00,911073,32,19942,-60
2020-10-10 00:51:01,9.13,9.13,9.13,100.00,905806,32,19955,-59
2020-10-10 00:51:52,9.10,9.10,9.10,100.00,904965,32,19985,-60
2020-10-10 00:52:42,9.07,9.07,9.07,100.00,906003,32,20342,-60
2020-10-10 00:53:33,9.07,9.07,9.07,100.00,909093,32,19971,-61
2020-10-10 00:54:24,9.06,9.06,9.06,100.00,905936,32,20067,-60
2020-10-10 00:55:16,9.06,9.06,9.06,100.00,908040,32,19935,-60
2020-10-10 00:56:07,9.04,9.04,9.04,100.00,907387,32,20334,-60
2020-10-10 00:56:57,9.02,9.02,9.02,100.00,911177,32,19949,-59
2020-10-10 00:57:48,9.04,9.04,9.04,100.00,907590,32,19955,-60
2020-10-10 00:58:39,9.01,9.01,9.01,100.00,901662,32,20072,-60
2020-10-10 00:59:20,9.02,9.02,9.02,100.00,904053,32,20051,-60
2020-10-10 01:00:11,9.00,9.00,9.00,100.00,898739,32,19974,-60
2020-10-10 01:00:51,9.01,9.01,9.01,100.00,904822,32,19962,-60
2020-10-10 01:01:42,9.05,9.05,9.05,100.00,898452,32,19940,-61
2020-10-10 01:02:33,9.00,9.00,9.00,100.00,904775,32,20382,-61
2020-10-10 01:03:24,8.99,8.99,8.99,100.00,907090,32,20399,-60
2020-10-10 01:04:14,8.95,8.95,8.95,100.00,908936,32,20006,-60
2020-10-10 01:05:05,8.94,8.94,8.94,100.00,907795,32,19981,-61
2020-10-10 01:05:56,8.90,8.90,8.90,100.00,906119,32,19974,-60
2020-10-10 01:06:46,8.88,8.88,8.88,100.00,902792,32,19952,-60
2020-10-10 01:07:37,8.85,8.85,8.85,100.00,906981,32,20377,-60
2020-10-10 01:08:35,8.81,8.81,8.81,100.00,912289,32,19934,-61
2020-10-10 01:09:26,8.78,8.78,8.78,100.00,910877,32,19947,-62
2020-10-10 01:10:17,8.74,8.74,8.74,100.00,904883,32,19935,-61
2020-10-10 01:11:08,8.73,8.73,8.73,100.00,902797,32,19947,-60
2020-10-10 01:11:41,8.67,8.67,8.67,100.00,906171,32,19935,-60
2020-10-10 01:12:21,8.66,8.66,8.66,100.00,904529,32,19981,-60
2020-10-10 01:13:12,8.63,8.63,8.63,100.00,901279,33,19936,-61
2020-10-10 01:14:03,8.63,8.63,8.63,100.00,901865,32,19961,-60
2020-10-10 01:14:53,8.62,8.62,8.62,100.00,902871,32,19960,-60
2020-10-10 01:15:33,8.67,8.67,8.67,100.00,902683,32,20358,-60
2020-10-10 01:16:24,8.67,8.67,8.67,100.00,898625,33,19960,-59
2020-10-10 01:17:15,8.64,8.64,8.64,100.00,898176,33,19952,-60
2020-10-10 01:18:05,8.65,8.65,8.65,100.00,900874,32,20036,-60
2020-10-10 01:18:57,8.60,8.60,8.60,100.00,902837,32,19959,-61
2020-10-10 01:19:48,8.56,8.56,8.56,100.00,903969,32,20023,-60
2020-10-10 01:20:38,8.54,8.54,8.54,100.00,906045,32,19936,-60
2020-10-10 01:21:10,8.56,8.56,8.56,100.00,902633,32,19936,-60
2020-10-10 01:22:01,8.55,8.55,8.55,100.00,898538,33,19978,-60
2020-10-10 01:22:51,8.55,8.55,8.55,100.00,895641,33,19940,-60
2020-10-10 01:23:42,8.54,8.54,8.54,100.00,903860,32,19940,-60
2020-10-10 01:24:33,8.59,8.59,8.59,100.00,908896,32,19954,-60
2020-10-10 01:25:23,8.65,8.65,8.65,100.00,904675,32,19949,-60
2020-10-10 01:26:14,8.71,8.71,8.71,100.00,902627,32,19954,-60
2020-10-10 01:27:04,8.70,8.70,8.70,100.00,900741,32,19967,-61
2020-10-10 01:27:55,8.77,8.77,8.77,100.00,902712,32,20084,-60
2020-10-10 01:28:46,8.80,8.80,8.80,100.00,903891,32,19947,-61
2020-10-10 01:29:38,8.83,8.83,8.83,100.00,905797,32,19985,-61
2020-10-10 01:30:33,8.90,8.90,8.90,100.00,905926,32,20025,-61
2020-10-10 01:31:27,9.07,9.07,9.07,100.00,906164,32,19939,-61
2020-10-10 01:32:17,9.05,9.05,9.05,100.00,904696,32,19939,-60
2020-10-10 01:33:08,9.06,9.06,9.06,100.00,902787,32,20416,-60
2020-10-10 01:33:59,9.03,9.03,9.03,100.00,905640,32,20334,-60
2020-10-10 01:34:50,9.03,9.03,9.03,100.00,902751,32,19954,-60
2020-10-10 01:35:41,9.09,9.09,9.09,100.00,902643,32,19944,-61
2020-10-10 01:36:21,9.07,9.07,9.07,100.00,903676,32,19940,-60
2020-10-10 01:37:13,9.03,9.03,9.03,100.00,901566,32,19949,-61
2020-10-10 01:38:04,9.00,9.00,9.00,100.00,901935,32,19955,-59
2020-10-10 01:38:54,8.96,8.96,8.96,100.00,904079,32,19978,-60
2020-10-10 01:39:25,8.94,8.94,8.94,100.00,902403,32,20361,-60
2020-10-10 01:40:16,8.92,8.92,8.92,100.00,901569,32,20011,-61
2020-10-10 01:41:06,8.92,8.92,8.92,100.00,904767,32,20034,-61
2020-10-10 01:42:05,8.89,8.89,8.89,100.00,905824,32,19939,-60
2020-10-10 01:42:56,8.90,8.90,8.90,100.00,904283,32,20014,-61
2020-10-10 01:43:47,8.89,8.89,8.89,100.00,904742,32,19950,-60
2020-10-10 01:44:38,8.89,8.89,8.89,100.00,907031,32,19935,-61
2020-10-10 01:45:40,8.88,8.88,8.88,100.00,908906,32,20320,-61
2020-10-10 01:46:31,8.94,8.94,8.94,100.00,907678,32,19939,-59
2020-10-10 01:47:22,8.95,8.95,8.95,100.00,903796,32,19939,-57
2020-10-10 01:48:12,8.96,8.96,8.96,100.00,902735,32,20345,-60
2020-10-10 01:49:03,9.01,9.01,9.01,100.00,903571,32,19970,-58
2020-10-10 01:49:54,9.04,9.04,9.04,100.00,905768,32,19955,-60
2020-10-10 01:50:45,9.13,9.13,9.13,100.00,909065,32,19935,-59
2020-10-10 01:51:35,9.12,9.12,9.12,100.00,912039,32,20274,-60
2020-10-10 01:52:26,9.12,9.12,9.12,100.00,907770,32,20286,-58
2020-10-10 01:53:17,9.14,9.14,9.14,100.00,901543,32,19954,-59
2020-10-10 01:54:07,9.14,9.14,9.14,100.00,899502,32,19951,-60
2020-10-10 01:54:58,9.12,9.12,9.12,100.00,899660,32,19945,-60
2020-10-10 01:55:48,9.14,9.14,9.14,100.00,902660,32,19948,-60
2020-10-10 01:56:39,9.15,9.15,9.15,100.00,906918,32,20328,-60
2020-10-10 01:57:30,9.14,9.14,9.14,100.00,905313,32,19981,-60
2020-10-10 01:58:21,9.13,9.13,9.13,100.00,907874,32,20011,-60
2020-10-10 01:59:12,9.14,9.14,9.14,100.00,903737,32,19940,-60
2020-10-10 02:00:02,9.20,9.20,9.20,100.00,901561,32,19940,-60
2020-10-10 02:00:42,9.21,9.21,9.21,100.00,899580,32,19987,-60
2020-10-10 02:01:33,9.20,9.20,9.20,100.00,895283,33,20023,-61
2020-10-10 02:02:24,9.24,9.24,9.24,100.00,898495,33,20020,-60
2020-10-10 02:03:17,9.27,9.27,9.27,100.00,902568,32,20023,-60
2020-10-10 02:04:08,9.32,9.32,9.32,100.00,901112,32,20072,-61
2020-10-10 02:04:58,9.42,9.42,9.42,100.00,902871,32,19977,-61
2020-10-10 02:05:49,9.50,9.50,9.50,100.00,902479,32,19948,-59
2020-10-10 02:06:39,9.52,9.52,9.52,100.00,908746,32,19955,-59
2020-10-10 02:07:30,9.57,9.57,9.57,100.00,907519,32,20011,-60
2020-10-10 02:08:21,9.68,9.68,9.68,100.00,901396,32,19951,-61
2020-10-10 02:09:25,9.73,9.73,9.73,100.00,902656,32,19955,-60
2020-10-10 02:10:17,9.76,9.76,9.76,100.00,904046,32,19939,-59
2020-10-10 02:11:08,9.81,9.81,9.81,100.00,907172,32,20295,-57
2020-10-10 02:11:59,9.83,9.83,9.83,100.00,904599,32,19945,-61
2020-10-10 02:12:52,9.86,9.86,9.86,100.00,904145,32,19967,-61
2020-10-10 02:13:32,9.87,9.87,9.87,100.00,906059,32,20351,-59
2020-10-10 02:14:23,9.88,9.88,9.88,100.00,904688,32,19974,-61
2020-10-10 02:15:23,9.90,9.90,9.90,100.00,901622,32,19936,-60
2020-10-10 02:16:14,9.92,9.92,9.92,100.00,906759,32,19994,-58
2020-10-10 02:17:06,9.95,9.95,9.95,100.00,909541,32,19949,-58
2020-10-10 02:17:59,9.96,9.96,9.96,100.00,904451,32,19973,-60
2020-10-10 02:18:50,9.97,9.97,9.97,100.00,901537,32,19989,-59
2020-10-10 02:19:41,10.00,10.00,10.00,100.00,904170,32,19939,-59
2020-10-10 02:20:38,10.00,10.00,10.00,100.00,905774,32,19998,-60
2020-10-10 02:21:29,10.03,10.03,10.03,100.00,904580,32,19947,-58
2020-10-10 02:22:21,10.04,10.04,10.04,100.00,906404,32,19939,-59
2020-10-10 02:23:13,10.07,10.07,10.07,100.00,905942,32,19935,-60
2020-10-10 02:24:04,10.09,10.09,10.09,100.00,904549,32,19987,-60
2020-10-10 02:24:55,10.11,10.11,10.11,100.00,905911,32,19958,-60
2020-10-10 02:25:46,10.12,10.12,10.12,100.00,905746,32,19986,-59
2020-10-10 02:26:37,10.15,10.15,10.15,100.00,904445,32,20305,-60
2020-10-10 02:27:28,10.19,10.19,10.19,100.00,905614,32,20130,-60
2020-10-10 02:28:20,10.19,10.19,10.19,100.00,905728,32,19962,-60
2020-10-10 02:29:11,10.22,10.22,10.22,100.00,904460,32,19980,-60
2020-10-10 02:30:04,10.24,10.24,10.24,100.00,904564,32,20362,-60
2020-10-10 02:30:56,10.24,10.24,10.24,100.00,905976,32,19939,-61
2020-10-10 02:31:46,10.24,10.24,10.24,100.00,903116,32,19997,-60
2020-10-10 02:32:37,10.27,10.27,10.27,100.00,903818,32,20326,-60
2020-10-10 02:33:28,10.29,10.29,10.29,100.00,906781,32,19950,-58
2020-10-10 02:34:32,10.29,10.29,10.29,100.00,907740,32,19961,-60
2020-10-10 02:35:24,10.29,10.29,10.29,100.00,906541,32,19951,-60
2020-10-10 02:36:15,10.32,10.32,10.32,100.00,904542,32,19998,-60
2020-10-10 02:37:06,10.32,10.32,10.32,100.00,906041,32,19978,-61
2020-10-10 02:37:57,10.32,10.32,10.32,100.00,906687,32,19939,-61
2020-10-10 02:38:48,10.32,10.32,10.32,100.00,910806,32,20353,-61
2020-10-10 02:39:38,10.32,10.32,10.32,100.00,908640,32,19947,-60
2020-10-10 02:40:29,10.31,10.31,10.31,100.00,907654,32,20002,-61
2020-10-10 02:41:20,10.31,10.31,10.31,100.00,905697,32,19943,-61
2020-10-10 02:42:11,10.31,10.31,10.31,100.00,910060,32,19947,-60
2020-10-10 02:43:01,10.31,10.31,10.31,100.00,910755,32,19939,-61
2020-10-10 02:43:53,10.32,10.32,10.32,100.00,908914,32,20317,-61
2020-10-10 02:44:44,10.34,10.34,10.34,100.00,907765,32,19951,-60
2020-10-10 02:45:35,10.36,10.36,10.36,100.00,908673,32,19931,-62
2020-10-10 02:46:25,10.37,10.37,10.37,100.00,908905,32,20307,-62
2020-10-10 02:47:16,10.38,10.38,10.38,100.00,904473,32,20230,-60
2020-10-10 02:48:06,10.42,10.42,10.42,99.73,905600,32,20317,-60
2020-10-10 02:48:57,10.46,10.46,10.46,99.30,903634,32,20358,-60
2020-10-10 02:49:47,10.49,10.49,10.49,99.62,904506,32,19946,-61
2020-10-10 02:50:38,10.51,10.51,10.51,99.46,905634,32,19954,-60
2020-10-10 02:51:29,10.51,10.51,10.51,99.74,905548,32,19950,-61
2020-10-10 02:52:21,10.53,10.53,10.53,99.78,905171,32,19969,-60
2020-10-10 02:53:12,10.54,10.54,10.54,99.76,906483,32,19939,-60
2020-10-10 02:54:02,10.57,10.57,10.57,99.18,906383,32,20001,-60
2020-10-10 02:54:53,10.59,10.59,10.59,99.01,906341,32,19959,-60
2020-10-10 02:55:43,10.60,10.60,10.60,98.64,909541,32,20005,-60
2020-10-10 02:56:34,10.60,10.60,10.60,98.57,905185,32,19950,-60
2020-10-10 02:57:25,10.61,10.61,10.61,98.77,903002,32,19963,-61
2020-10-10 02:58:15,10.66,10.66,10.66,98.07,905171,32,19943,-60
2020-10-10 02:59:06,10.67,10.67,10.67,98.37,903247,32,20015,-59
2020-10-10 02:59:57,10.65,10.65,10.65,98.52,901118,32,19955,-60
2020-10-10 03:00:29,10.64,10.64,10.64,98.94,903079,32,20361,-61
2020-10-10 03:01:20,10.67,10.67,10.67,98.44,898983,33,20386,-60
2020-10-10 03:02:25,10.69,10.69,10.69,98.50,899008,33,19952,-60
2020-10-10 03:03:18,10.67,10.67,10.67,98.62,907572,32,19935,-59
2020-10-10 03:04:08,10.68,10.68,10.68,98.66,910519,32,19957,-60
2020-10-10 03:04:39,10.69,10.69,10.69,98.20,908276,32,20289,-62
2020-10-10 03:05:31,10.70,10.70,10.70,98.42,901965,32,19974,-60
2020-10-10 03:06:29,10.69,10.69,10.69,98.99,908320,32,20367,-60
2020-10-10 03:07:20,10.74,10.74,10.74,98.72,862580,32,1574248,-60
2020-10-10 03:08:28,10.73,10.73,10.73,98.92,905115,32,19939,-59
2020-10-10 03:09:28,10.74,10.74,10.74,99.00,904777,32,20325,-60
2020-10-10 03:10:28,10.75,10.75,10.75,99.27,905113,32,19947,-60
2020-10-10 03:11:26,10.74,10.74,10.74,99.74,908048,32,19943,-62
2020-10-10 03:12:27,10.72,10.72,10.72,100.00,911175,32,20416,-60
2020-10-10 03:13:17,10.70,10.70,10.70,100.00,911165,32,19951,-60
2020-10-10 03:14:09,10.69,10.69,10.69,100.00,908169,32,19939,-59
2020-10-10 03:15:00,10.66,10.66,10.66,100.00,903173,32,20321,-61
2020-10-10 03:15:51,10.59,10.59,10.59,100.00,906232,32,20278,-60
2020-10-10 03:16:42,10.54,10.54,10.54,100.00,904063,32,20007,-60
2020-10-10 03:17:32,10.48,10.48,10.48,100.00,907054,32,19951,-60
2020-10-10 03:18:23,10.47,10.47,10.47,100.00,907267,32,19951,-61
2020-10-10 03:19:14,10.46,10.46,10.46,100.00,908197,32,19947,-60
2020-10-10 03:20:04,10.42,10.42,10.42,100.00,909437,32,19946,-60
2020-10-10 03:20:55,10.39,10.39,10.39,100.00,909254,32,19998,-61
2020-10-10 03:21:48,10.40,10.40,10.40,100.00,908108,32,19950,-60
2020-10-10 03:22:38,10.37,10.37,10.37,100.00,906279,32,19935,-61
2020-10-10 03:23:30,10.35,10.35,10.35,100.00,903149,32,19949,-61
2020-10-10 03:24:20,10.34,10.34,10.34,100.00,903108,32,19951,-60
2020-10-10 03:25:11,10.33,10.33,10.33,100.00,903426,32,20011,-60
2020-10-10 03:26:03,10.32,10.32,10.32,100.00,907171,32,20330,-60
2020-10-10 03:26:53,10.31,10.31,10.31,100.00,909510,32,19947,-60
2020-10-10 03:27:44,10.32,10.32,10.32,100.00,911315,32,19956,-60
2020-10-10 03:28:35,10.30,10.30,10.30,100.00,906111,32,19985,-60
2020-10-10 03:29:25,10.29,10.29,10.29,100.00,908043,32,20316,-61
2020-10-10 03:30:16,10.29,10.29,10.29,100.00,905042,32,19940,-61
2020-10-10 03:31:07,10.29,10.29,10.29,100.00,906281,32,20341,-60
2020-10-10 03:31:48,10.29,10.29,10.29,100.00,906130,32,19936,-60
2020-10-10 03:32:39,10.26,10.26,10.26,100.00,905013,32,20365,-61
2020-10-10 03:33:30,10.27,10.27,10.27,100.00,905089,32,19994,-60
2020-10-10 03:34:20,10.25,10.25,10.25,100.00,904179,32,20083,-61
2020-10-10 03:35:12,10.27,10.27,10.27,100.00,905043,32,20405,-61
2020-10-10 03:36:03,10.25,10.25,10.25,100.00,901196,32,19940,-60
2020-10-10 03:36:53,10.26,10.26,10.26,100.00,899812,33,20011,-60
2020-10-10 03:37:44,10.24,10.24,10.24,100.00,897736,32,20296,-62
2020-10-10 03:38:35,10.24,10.24,10.24,100.00,904230,32,20062,-60
2020-10-10 03:39:32,10.23,10.23,10.23,100.00,906093,32,19981,-60
2020-10-10 03:40:23,10.22,10.22,10.22,100.00,904950,32,19950,-60
2020-10-10 03:41:13,10.24,10.24,10.24,100.00,905394,32,19940,-60
2020-10-10 03:42:04,10.25,10.25,10.25,100.00,901828,32,20428,-60
2020-10-10 03:43:00,10.25,10.25,10.25,100.00,900991,32,19940,-61
2020-10-10 03:43:50,10.23,10.23,10.23,100.00,903690,32,20293,-60
2020-10-10 03:44:41,10.26,10.26,10.26,100.00,902073,32,19956,-60
2020-10-10 03:45:32,10.27,10.27,10.27,100.00,899458,33,20367,-61
2020-10-10 03:46:23,10.26,10.26,10.26,100.00,896912,33,20275,-61
2020-10-10 03:47:14,10.27,10.27,10.27,100.00,900107,32,20278,-61
2020-10-10 03:48:04,10.29,10.29,10.29,100.00,900989,32,20256,-60
2020-10-10 03:48:55,10.29,10.29,10.29,100.00,904974,32,19936,-60
2020-10-10 03:49:46,10.29,10.29,10.29,100.00,906013,32,19955,-60
2020-10-10 03:50:37,10.30,10.30,10.30,100.00,906180,32,20059,-61
2020-10-10 03:51:29,10.30,10.30,10.30,100.00,906313,32,19959,-60
2020-10-10 03:52:20,10.31,10.31,10.31,100.00,906310,32,19939,-61
2020-10-10 03:53:12,10.31,10.31,10.31,100.00,905781,32,19962,-60
2020-10-10 03:54:02,10.31,10.31,10.31,100.00,908177,32,19943,-60
2020-10-10 03:54:53,10.33,10.33,10.33,100.00,909266,32,20029,-60
2020-10-10 03:55:43,10.33,10.33,10.33,100.00,904889,32,19970,-61
2020-10-10 03:56:38,10.34,10.34,10.34,100.00,899950,32,20279,-60
2020-10-10 03:57:28,10.33,10.33,10.33,100.00,901733,32,19978,-61
2020-10-10 03:58:19,10.34,10.34,10.34,100.00,901664,32,19967,-60
2020-10-10 03:59:10,10.33,10.33,10.33,100.00,902915,32,19939,-60
2020-10-10 04:00:03,10.33,10.33,10.33,100.00,904405,32,19939,-60
2020-10-10 04:00:53,10.35,10.35,10.35,100.00,903163,32,20219,-60
2020-10-10 04:01:44,10.34,10.34,10.34,100.00,903036,32,19940,-60
2020-10-10 04:02:36,10.35,10.35,10.35,100.00,898593,33,19987,-60
2020-10-10 04:03:42,10.35,10.35,10.35,100.00,901457,32,19936,-59
2020-10-10 04:04:37,10.37,10.37,10.37,100.00,910787,32,20337,-60
2020-10-10 04:05:27,10.37,10.37,10.37,100.00,907925,32,19985,-60
2020-10-10 04:06:18,10.39,10.39,10.39,100.00,906318,32,19952,-58
2020-10-10 04:06:51,10.38,10.38,10.38,100.00,908151,32,19947,-61
2020-10-10 04:07:42,10.39,10.39,10.39,100.00,904875,32,19999,-61
2020-10-10 04:08:32,10.40,10.40,10.40,100.00,908062,32,19955,-60
2020-10-10 04:09:13,10.39,10.39,10.39,100.00,906073,32,19958,-60
2020-10-10 04:10:04,10.40,10.40,10.40,100.00,908181,32,19977,-60
2020-10-10 04:10:55,10.40,10.40,10.40,100.00,904975,32,19939,-59
2020-10-10 04:11:45,10.40,10.40,10.40,100.00,904899,32,20231,-60
2020-10-10 04:12:36,10.40,10.40,10.40,100.00,905981,32,19947,-60
2020-10-10 04:13:26,10.40,10.40,10.40,100.00,902774,32,19939,-61
2020-10-10 04:14:17,10.40,10.40,10.40,100.00,902860,32,19951,-60
2020-10-10 04:15:07,10.40,10.40,10.40,100.00,907124,32,19950,-61
2020-10-10 04:15:58,10.40,10.40,10.40,100.00,907919,32,19938,-60
2020-10-10 04:16:49,10.40,10.40,10.40,100.00,902959,32,19961,-60
2020-10-10 04:17:39,10.40,10.40,10.40,100.00,905929,32,20293,-60
2020-10-10 04:18:30,10.39,10.39,10.39,100.00,909213,32,19947,-62
2020-10-10 04:19:21,10.38,10.38,10.38,100.00,905944,32,19947,-60
2020-10-10 04:20:11,10.39,10.39,10.39,100.00,904828,32,19979,-61
2020-10-10 04:21:02,10.39,10.39,10.39,100.00,905937,32,19946,-61
2020-10-10 04:21:52,10.37,10.37,10.37,100.00,905925,32,20354,-60
2020-10-10 04:22:43,10.37,10.37,10.37,100.00,905536,32,19989,-61
2020-10-10 04:23:34,10.36,10.36,10.36,100.00,909087,32,20005,-62
2020-10-10 04:24:24,10.34,10.34,10.34,100.00,905868,32,19974,-60
2020-10-10 04:25:15,10.34,10.34,10.34,100.00,904756,32,19973,-60
2020-10-10 04:26:06,10.33,10.33,10.33,100.00,906020,32,19983,-61
2020-10-10 04:26:56,10.32,10.32,10.32,100.00,904029,32,19954,-60
2020-10-10 04:27:47,10.31,10.31,10.31,100.00,904851,32,19942,-60
2020-10-10 04:28:37,10.31,10.31,10.31,100.00,902778,32,20038,-62
2020-10-10 04:29:28,10.31,10.31,10.31,100.00,902816,32,19994,-62
2020-10-10 04:30:19,10.30,10.30,10.30,100.00,906159,32,20259,-62
2020-10-10 04:31:10,10.29,10.29,10.29,100.00,910183,32,20318,-61
2020-10-10 04:32:01,10.30,10.30,10.30,100.00,908006,32,20292,-60
2020-10-10 04:32:52,10.30,10.30,10.30,100.00,901829,32,20255,-59
2020-10-10 04:33:42,10.33,10.33,10.33,100.00,904020,32,19940,-60
2020-10-10 04:34:33,10.31,10.31,10.31,100.00,907081,32,20382,-61
2020-10-10 04:35:23,10.32,10.32,10.32,100.00,907908,32,19969,-60
2020-10-10 04:36:14,10.34,10.34,10.34,100.00,902793,32,19955,-61
2020-10-10 04:37:05,10.33,10.33,10.33,100.00,906069,32,19990,-60
2020-10-10 04:37:55,10.34,10.34,10.34,100.00,905953,32,20010,-60
2020-10-10 04:38:47,10.34,10.34,10.34,100.00,902479,32,19943,-61
2020-10-10 04:39:27,10.36,10.36,10.36,100.00,899791,32,20486,-61
2020-10-10 04:40:18,10.35,10.35,10.35,100.00,895776,33,19936,-60
2020-10-10 04:41:08,10.34,10.34,10.34,100.00,898761,32,19952,-60
2020-10-10 04:41:59,10.33,10.33,10.33,100.00,908283,32,19967,-60
2020-10-10 04:42:50,10.32,10.32,10.32,100.00,911391,32,19950,-60
2020-10-10 04:43:40,10.32,10.32,10.32,100.00,907822,32,19943,-60
2020-10-10 04:44:31,10.31,10.31,10.31,100.00,901781,32,19974,-61
2020-10-10 04:45:22,10.30,10.30,10.30,100.00,897796,32,19940,-60
2020-10-10 04:46:13,10.31,10.31,10.31,100.00,902824,32,19985,-60
2020-10-10 04:47:04,10.32,10.32,10.32,100.00,907414,32,19946,-60
2020-10-10 04:47:54,10.30,10.30,10.30,100.00,908962,32,20024,-61
2020-10-10 04:48:45,10.29,10.29,10.29,100.00,911012,32,20292,-60
2020-10-10 04:49:40,10.29,10.29,10.29,100.00,909133,32,20032,-60
2020-10-10 04:50:30,10.29,10.29,10.29,100.00,911267,32,20285,-60
2020-10-10 04:51:21,10.29,10.29,10.29,100.00,909582,32,19945,-60
2020-10-10 04:52:13,10.29,10.29,10.29,100.00,911208,32,19966,-59
2020-10-10 04:53:04,10.29,10.29,10.29,100.00,909244,32,20273,-60
2020-10-10 04:53:54,10.28,10.28,10.28,100.00,907815,32,20223,-61
2020-10-10 04:54:47,10.28,10.28,10.28,100.00,905921,32,19951,-60
2020-10-10 04:55:37,10.28,10.28,10.28,100.00,904366,32,19957,-60
2020-10-10 04:56:28,10.27,10.27,10.27,100.00,904189,32,19971,-60
2020-10-10 04:57:19,10.27,10.27,10.27,100.00,904759,32,19955,-60
2020-10-10 04:58:09,10.26,10.26,10.26,100.00,907035,32,19950,-61
2020-10-10 04:59:00,10.26,10.26,10.26,100.00,912144,32,19938,-61
2020-10-10 04:59:51,10.25,10.25,10.25,100.00,907620,32,19988,-60
2020-10-10 05:00:42,10.26,10.26,10.26,100.00,904778,32,19939,-60
2020-10-10 05:01:34,10.24,10.24,10.24,100.00,905870,32,20638,-60
2020-10-10 05:02:25,10.25,10.25,10.25,100.00,909292,32,19938,-60
2020-10-10 05:03:15,10.25,10.25,10.25,100.00,905960,32,19951,-61
2020-10-10 05:04:07,10.23,10.23,10.23,100.00,901706,32,19948,-60
2020-10-10 05:04:57,10.23,10.23,10.23,100.00,904015,32,20357,-62
2020-10-10 05:05:48,10.23,10.23,10.23,100.00,907687,32,19956,-60
2020-10-10 05:06:38,10.25,10.25,10.25,100.00,908951,32,20351,-60
2020-10-10 05:07:30,10.23,10.23,10.23,100.00,905672,32,20258,-60
2020-10-10 05:08:21,10.23,10.23,10.23,100.00,905835,32,19955,-60
2020-10-10 05:09:11,10.23,10.23,10.23,100.00,906945,32,19939,-61
2020-10-10 05:10:02,10.24,10.24,10.24,100.00,912022,32,19950,-61
2020-10-10 05:10:53,10.21,10.21,10.21,100.00,907825,32,19949,-61
2020-10-10 05:11:50,10.20,10.20,10.20,100.00,909038,32,19994,-60
2020-10-10 05:12:41,10.19,10.19,10.19,100.00,909862,32,20281,-60
2020-10-10 05:13:31,10.22,10.22,10.22,100.00,909538,32,19991,-60
2020-10-10 05:14:23,10.23,10.23,10.23,100.00,908344,32,20339,-60
2020-10-10 05:15:14,10.23,10.23,10.23,100.00,909157,32,19954,-61
2020-10-10 05:16:05,10.23,10.23,10.23,100.00,909197,32,19955,-60
2020-10-10 05:16:56,10.23,10.23,10.23,100.00,908810,32,19935,-61
2020-10-10 05:17:46,10.21,10.21,10.21,100.00,908777,32,19947,-60
2020-10-10 05:18:37,10.20,10.20,10.20,100.00,910552,32,19950,-61
2020-10-10 05:19:27,10.05,10.05,10.05,100.00,910102,32,20065,-59
2020-10-10 05:20:18,10.19,10.19,10.19,100.00,907860,32,19973,-60
2020-10-10 05:21:08,10.18,10.18,10.18,100.00,902693,32,19985,-60
2020-10-10 05:21:59,10.15,10.15,10.15,100.00,903802,32,19944,-60
2020-10-10 05:22:50,10.11,10.11,10.11,100.00,909147,32,19950,-60
2020-10-10 05:23:40,10.07,10.07,10.07,100.00,909859,32,19994,-61
2020-10-10 05:24:31,9.93,9.93,9.93,100.00,910949,32,19949,-60
2020-10-10 05:25:22,9.81,9.81,9.81,100.00,910746,32,20006,-60
2020-10-10 05:26:13,9.71,9.71,9.71,100.00,910912,32,19934,-58
2020-10-10 05:27:04,9.64,9.64,9.64,100.00,912137,32,20017,-60
2020-10-10 05:27:55,9.60,9.60,9.60,100.00,912086,32,20341,-60
2020-10-10 05:28:46,9.49,9.49,9.49,100.00,907751,32,20009,-60
2020-10-10 05:29:37,9.42,9.42,9.42,100.00,902651,32,19954,-60
2020-10-10 05:30:28,9.34,9.34,9.34,100.00,903806,32,19969,-60
2020-10-10 05:31:19,9.26,9.26,9.26,100.00,906941,32,19997,-60
2020-10-10 05:32:10,9.20,9.20,9.20,100.00,912250,32,20313,-60
2020-10-10 05:33:02,9.14,9.14,9.14,100.00,912267,32,20351,-59
2020-10-10 05:33:56,9.12,9.12,9.12,100.00,910852,32,20390,-60
2020-10-10 05:34:47,9.07,9.07,9.07,100.00,912653,32,20371,-60
2020-10-10 05:35:38,9.06,9.06,9.06,100.00,915714,32,19969,-61
2020-10-10 05:36:30,9.02,9.02,9.02,100.00,917572,32,19950,-59
2020-10-10 05:37:21,9.00,9.00,9.00,100.00,910824,32,19946,-60
2020-10-10 05:38:12,8.96,8.96,8.96,100.00,907859,32,19963,-60
2020-10-10 05:39:04,8.93,8.93,8.93,100.00,909045,32,19939,-60
2020-10-10 05:39:54,8.90,8.90,8.90,100.00,913418,32,19962,-57
2020-10-10 05:40:45,8.86,8.86,8.86,100.00,917446,32,19937,-58
2020-10-10 05:41:36,8.83,8.83,8.83,100.00,917404,32,19945,-59
2020-10-10 05:42:28,8.82,8.82,8.82,100.00,910929,32,19969,-60
2020-10-10 05:43:19,8.75,8.75,8.75,100.00,911018,32,19945,-60
2020-10-10 05:44:09,8.65,8.65,8.65,100.00,912267,32,19935,-59
2020-10-10 05:45:00,8.57,8.57,8.57,100.00,914191,32,19973,-60
2020-10-10 05:45:51,8.50,8.50,8.50,100.00,910851,32,20056,-58
2020-10-10 05:46:41,8.40,8.40,8.40,100.00,911130,32,19946,-60
2020-10-10 05:47:32,8.33,8.33,8.33,100.00,909990,32,19988,-59
2020-10-10 05:48:23,8.26,8.26,8.26,100.00,910923,32,20005,-60
2020-10-10 05:49:16,8.22,8.22,8.22,100.00,908854,32,19946,-60
2020-10-10 05:50:07,8.17,8.17,8.17,100.00,909259,32,20309,-60
2020-10-10 05:50:57,8.16,8.16,8.16,100.00,904621,32,19955,-60
2020-10-10 05:51:48,8.13,8.13,8.13,100.00,906824,32,20290,-59
2020-10-10 05:52:39,8.07,8.07,8.07,100.00,907804,32,20356,-59
2020-10-10 05:53:29,8.06,8.06,8.06,100.00,907648,32,20274,-61
2020-10-10 05:54:20,8.00,8.00,8.00,100.00,905724,32,20368,-60
2020-10-10 05:55:10,8.00,8.00,8.00,100.00,902616,32,20326,-60
2020-10-10 05:56:01,8.01,8.01,8.01,100.00,903683,32,20339,-59
2020-10-10 05:56:51,8.00,8.00,8.00,100.00,902681,32,19958,-60
2020-10-10 05:57:42,8.01,8.01,8.01,100.00,900394,32,19944,-60
2020-10-10 05:58:33,8.01,8.01,8.01,100.00,903732,32,19947,-60
2020-10-10 05:59:23,7.99,7.99,7.99,100.00,906766,32,20359,-60
2020-10-10 06:00:14,7.99,7.99,7.99,100.00,912025,32,20316,-61
2020-10-10 06:01:05,8.00,8.00,8.00,100.00,912072,32,19957,-61
2020-10-10 06:01:55,7.98,7.98,7.98,100.00,910740,32,19950,-60
2020-10-10 06:02:46,7.99,7.99,7.99,100.00,907671,32,19951,-60
2020-10-10 06:03:37,8.01,8.01,8.01,100.00,908528,32,19946,-60
2020-10-10 06:04:28,8.01,8.01,8.01,100.00,913320,32,19944,-60
2020-10-10 06:05:18,8.03,8.03,8.03,100.00,913993,32,20323,-61
2020-10-10 06:06:09,8.04,8.04,8.04,100.00,910989,32,19951,-59
2020-10-10 06:07:03,8.04,8.04,8.04,100.00,912099,32,20338,-60
2020-10-10 06:07:54,8.04,8.04,8.04,100.00,912301,32,19946,-60
2020-10-10 06:08:44,8.05,8.05,8.05,100.00,911039,32,20012,-60
2020-10-10 06:09:40,8.05,8.05,8.05,100.00,912013,32,19935,-60
2020-10-10 06:10:17,8.04,8.04,8.04,100.00,912660,32,19945,-60
2020-10-10 06:11:08,8.07,8.07,8.07,100.00,907709,32,19976,-60
2020-10-10 06:11:59,8.05,8.05,8.05,100.00,904635,32,20326,-60
2020-10-10 06:12:50,8.05,8.05,8.05,100.00,907110,32,20312,-60
2020-10-10 06:13:41,8.06,8.06,8.06,100.00,913309,32,19946,-61
2020-10-10 06:14:31,8.07,8.07,8.07,100.00,914163,32,20389,-60
2020-10-10 06:15:22,8.08,8.08,8.08,100.00,907701,32,19938,-60
2020-10-10 06:16:12,8.08,8.08,8.08,100.00,908952,32,19959,-60
2020-10-10 06:17:03,8.06,8.06,8.06,100.00,912110,32,19934,-60
2020-10-10 06:17:55,8.05,8.05,8.05,100.00,911979,32,20013,-59
2020-10-10 06:18:46,8.03,8.03,8.03,100.00,910891,32,19938,-62
2020-10-10 06:19:37,8.05,8.05,8.05,100.00,904428,32,19954,-60
2020-10-10 06:20:27,8.02,8.02,8.02,100.00,907033,32,19935,-60
2020-10-10 06:21:21,8.05,8.05,8.05,100.00,906673,32,19939,-62
2020-10-10 06:22:11,8.04,8.04,8.04,100.00,907866,32,20347,-59
2020-10-10 06:23:08,8.06,8.06,8.06,100.00,910637,32,19945,-60
2020-10-10 06:23:58,8.03,8.03,8.03,100.00,907679,32,19935,-60
2020-10-10 06:24:49,8.00,8.00,8.00,100.00,906348,32,19965,-60
2020-10-10 06:25:40,8.00,8.00,8.00,100.00,907532,32,19945,-60
2020-10-10 06:26:31,8.03,8.03,8.03,100.00,908409,32,19942,-61
2020-10-10 06:27:23,8.01,8.01,8.01,100.00,910916,32,19945,-61
2020-10-10 06:28:13,8.03,8.03,8.03,100.00,910114,32,19962,-60
2020-10-10 06:29:04,8.05,8.05,8.05,100.00,911035,32,19954,-60
2020-10-10 06:29:55,8.07,8.07,8.07,100.00,908323,32,20285,-60
2020-10-10 06:30:46,8.03,8.03,8.03,100.00,907765,32,19955,-60
2020-10-10 06:31:36,8.05,8.05,8.05,100.00,905544,32,19962,-60
2020-10-10 06:32:28,8.08,8.08,8.08,100.00,905905,32,19939,-59
2020-10-10 06:33:21,8.10,8.10,8.10,100.00,906908,32,19947,-61
2020-10-10 06:34:13,8.10,8.10,8.10,100.00,912291,32,19947,-60
2020-10-10 06:35:03,8.10,8.10,8.10,100.00,912342,32,19958,-60
2020-10-10 06:35:54,8.07,8.07,8.07,100.00,914067,32,19934,-60
2020-10-10 06:36:44,8.12,8.12,8.12,100.00,914886,32,19974,-61
2020-10-10 06:37:35,8.11,8.11,8.11,100.00,917322,32,19949,-62
2020-10-10 06:38:26,8.12,8.12,8.12,100.00,917476,32,20312,-60
2020-10-10 06:39:16,8.10,8.10,8.10,100.00,913814,32,19964,-59
2020-10-10 06:40:07,8.08,8.08,8.08,100.00,910948,32,19999,-60
2020-10-10 06:40:57,8.12,8.12,8.12,100.00,908745,32,19954,-60
2020-10-10 06:41:49,8.08,8.08,8.08,100.00,908705,32,20380,-59
2020-10-10 06:42:41,8.12,8.12,8.12,100.00,907651,32,19951,-60
2020-10-10 06:43:31,8.12,8.12,8.12,100.00,907033,32,19946,-60
2020-10-10 06:44:22,8.16,8.16,8.16,100.00,911961,32,19953,-60
2020-10-10 06:45:12,8.15,8.15,8.15,100.00,910763,32,19942,-61
2020-10-10 06:46:03,8.14,8.14,8.14,100.00,908947,32,19939,-60
2020-10-10 06:46:56,8.16,8.16,8.16,100.00,905507,32,19950,-60
2020-10-10 06:47:47,8.19,8.19,8.19,100.00,905829,32,19950,-59
2020-10-10 06:48:37,8.20,8.20,8.20,100.00,910448,32,19949,-59
2020-10-10 06:49:28,8.16,8.16,8.16,100.00,908586,32,19946,-61
2020-10-10 06:50:19,8.18,8.18,8.18,100.00,907620,32,19976,-60
2020-10-10 06:51:15,8.18,8.18,8.18,100.00,908875,32,19935,-61
2020-10-10 06:52:06,8.19,8.19,8.19,100.00,911031,32,19959,-60
2020-10-10 06:52:57,8.17,8.17,8.17,100.00,907712,32,20274,-60
2020-10-10 06:53:49,8.15,8.15,8.15,100.00,905634,32,19955,-59
2020-10-10 06:54:40,8.15,8.15,8.15,100.00,909086,32,20022,-60
2020-10-10 06:55:31,8.17,8.17,8.17,100.00,908712,32,20010,-60
2020-10-10 06:56:22,8.18,8.18,8.18,100.00,910862,32,19980,-61
2020-10-10 06:57:13,8.20,8.20,8.20,100.00,913237,32,19974,-61
2020-10-10 06:58:04,8.20,8.20,8.20,100.00,914013,32,20024,-61
2020-10-10 06:58:55,8.20,8.20,8.20,100.00,907499,32,20029,-60
2020-10-10 06:59:46,8.17,8.17,8.17,100.00,908986,32,19943,-60
2020-10-10 07:00:39,8.20,8.20,8.20,100.00,913376,32,19946,-61
2020-10-10 07:01:37,8.25,8.25,8.25,100.00,917275,32,19946,-61
2020-10-10 07:02:27,8.25,8.25,8.25,100.00,917410,32,19950,-61
2020-10-10 07:03:19,8.30,8.30,8.30,100.00,913878,32,19997,-60
2020-10-10 07:04:18,8.35,8.35,8.35,100.00,910671,32,20416,-60
2020-10-10 07:05:09,8.29,8.29,8.29,100.00,906394,32,20377,-60
2020-10-10 07:05:59,8.27,8.27,8.27,100.00,909042,32,20002,-61
2020-10-10 07:06:51,8.31,8.31,8.31,100.00,906685,32,19995,-60
2020-10-10 07:07:42,8.33,8.33,8.33,100.00,904311,32,19939,-61
2020-10-10 07:08:33,8.46,8.46,8.46,100.00,906972,32,19956,-60
2020-10-10 07:09:24,8.54,8.54,8.54,100.00,913117,32,19957,-60
2020-10-10 07:10:14,8.58,8.58,8.58,100.00,910579,32,19938,-61
2020-10-10 07:11:07,8.59,8.59,8.59,100.00,904442,32,19943,-60
2020-10-10 07:11:58,8.57,8.57,8.57,100.00,903895,32,19940,-61
2020-10-10 07:12:48,8.58,8.58,8.58,100.00,905738,32,19974,-62
2020-10-10 07:13:28,8.55,8.55,8.55,100.00,906239,32,19953,-60
2020-10-10 07:14:22,8.57,8.57,8.57,100.00,907683,32,19935,-61
2020-10-10 07:15:14,8.52,8.52,8.52,100.00,907951,32,19939,-61
2020-10-10 07:16:06,8.53,8.53,8.53,100.00,912418,32,19935,-61
2020-10-10 07:17:01,8.50,8.50,8.50,100.00,912132,32,19938,-60
2020-10-10 07:17:52,8.50,8.50,8.50,100.00,910590,32,19950,-60
2020-10-10 07:18:44,8.53,8.53,8.53,100.00,906134,32,20376,-60
2020-10-10 07:19:35,8.53,8.53,8.53,100.00,900616,32,20010,-61
2020-10-10 07:20:26,8.45,8.45,8.45,100.00,900852,32,19940,-60
2020-10-10 07:21:16,8.38,8.38,8.38,100.00,900581,32,19940,-61
2020-10-10 07:22:07,8.38,8.38,8.38,100.00,906900,32,19955,-59
2020-10-10 07:22:59,8.39,8.39,8.39,100.00,909935,32,19935,-60
2020-10-10 07:23:49,8.35,8.35,8.35,100.00,910733,32,20471,-60
2020-10-10 07:24:40,8.32,8.32,8.32,100.00,911898,32,20021,-62
2020-10-10 07:25:31,8.32,8.32,8.32,100.00,914995,32,20007,-60
2020-10-10 07:26:22,8.28,8.28,8.28,100.00,917215,32,19946,-61
2020-10-10 07:27:12,8.20,8.20,8.20,100.00,914000,32,20313,-60
2020-10-10 07:28:03,8.23,8.23,8.23,100.00,914002,32,19950,-60
2020-10-10 07:28:43,8.26,8.26,8.26,100.00,915221,32,19976,-60
2020-10-10 07:29:34,8.22,8.22,8.22,100.00,917162,32,19954,-60
2020-10-10 07:30:29,8.21,8.21,8.21,100.00,917336,32,19960,-60
2020-10-10 07:31:26,8.20,8.20,8.20,100.00,917393,32,20313,-60
2020-10-10 07:32:17,8.18,8.18,8.18,100.00,914058,32,19980,-60
2020-10-10 07:33:08,8.19,8.19,8.19,100.00,907527,32,19939,-60
2020-10-10 07:34:06,8.17,8.17,8.17,100.00,908541,32,19942,-60
2020-10-10 07:34:56,8.09,8.09,8.09,100.00,910753,32,19965,-60
2020-10-10 07:35:54,8.09,8.09,8.09,100.00,912561,32,19941,-60
2020-10-10 07:36:45,8.04,8.04,8.04,100.00,910332,32,20329,-59
2020-10-10 07:37:35,8.00,8.00,8.00,100.00,905848,32,19949,-61
2020-10-10 07:38:26,8.00,8.00,8.00,100.00,904955,32,19953,-58
2020-10-10 07:39:16,7.97,7.97,7.97,100.00,903700,32,20357,-58
2020-10-10 07:40:07,8.01,8.01,8.01,100.00,907175,32,19949,-60
2020-10-10 07:40:58,8.01,8.01,8.01,100.00,909325,32,19976,-60
2020-10-10 07:41:50,7.99,7.99,7.99,100.00,911285,32,19978,-60
2020-10-10 07:42:42,7.96,7.96,7.96,100.00,909542,32,19996,-59
2020-10-10 07:43:32,7.97,7.97,7.97,100.00,909517,32,19939,-60
2020-10-10 07:44:23,7.97,7.97,7.97,100.00,909389,32,19934,-60
2020-10-10 07:45:14,7.95,7.95,7.95,100.00,909149,32,19943,-61
2020-10-10 07:46:05,7.95,7.95,7.95,100.00,909326,32,19984,-60
2020-10-10 07:46:55,7.93,7.93,7.93,100.00,906134,32,20289,-60
2020-10-10 07:47:46,7.92,7.92,7.92,100.00,905851,32,19951,-60
2020-10-10 07:48:36,7.95,7.95,7.95,100.00,909249,32,20381,-61
2020-10-10 07:49:28,7.95,7.95,7.95,100.00,909092,32,19988,-59
2020-10-10 07:50:26,8.00,8.00,8.00,100.00,911232,32,19969,-60
2020-10-10 07:51:16,7.97,7.97,7.97,100.00,915435,32,20318,-60
2020-10-10 07:52:08,7.99,7.99,7.99,100.00,914476,32,19956,-60
2020-10-10 07:52:58,7.97,7.97,7.97,100.00,911235,32,19979,-59
2020-10-10 07:53:49,7.96,7.96,7.96,100.00,909132,32,20309,-60
2020-10-10 07:54:41,7.95,7.95,7.95,100.00,908146,32,20032,-59
2020-10-10 07:55:31,7.95,7.95,7.95,100.00,906790,32,19974,-60
2020-10-10 07:56:22,7.93,7.93,7.93,100.00,909415,32,19946,-60
2020-10-10 07:57:12,7.92,7.92,7.92,100.00,908146,32,20401,-61
2020-10-10 07:58:03,7.92,7.92,7.92,100.00,909154,32,19945,-60
2020-10-10 07:58:54,7.96,7.96,7.96,100.00,909049,32,19951,-60
2020-10-10 07:59:44,7.98,7.98,7.98,100.00,911096,32,19951,-61
2020-10-10 08:00:35,7.99,7.99,7.99,100.00,908050,32,20395,-60
2020-10-10 08:01:25,7.96,7.96,7.96,100.00,907154,32,20011,-61
2020-10-10 08:02:16,7.95,7.95,7.95,100.00,912296,32,20396,-60
2020-10-10 08:03:06,7.97,7.97,7.97,100.00,912309,32,20403,-60
2020-10-10 08:03:57,7.98,7.98,7.98,100.00,911150,32,20073,-60
2020-10-10 08:04:47,8.00,8.00,8.00,100.00,911160,32,19946,-61
2020-10-10 08:05:38,8.00,8.00,8.00,100.00,912010,32,19965,-61
2020-10-10 08:06:29,8.03,8.03,8.03,100.00,913331,32,20376,-62
2020-10-10 08:07:19,8.06,8.06,8.06,100.00,909031,32,19954,-60
2020-10-10 08:08:10,8.00,8.00,8.00,100.00,905965,32,19963,-61
2020-10-10 08:09:00,7.95,7.95,7.95,100.00,905886,32,19939,-61
2020-10-10 08:09:51,7.85,7.85,7.85,100.00,905929,32,19940,-61
2020-10-10 08:10:41,7.98,7.98,7.98,100.00,909202,32,20528,-61
2020-10-10 08:11:32,8.03,8.03,8.03,100.00,909680,32,20002,-61
2020-10-10 08:12:23,8.00,8.00,8.00,100.00,911037,32,19957,-61
2020-10-10 08:13:14,8.01,8.01,8.01,100.00,909251,32,19955,-61
2020-10-10 08:14:04,8.01,8.01,8.01,100.00,909319,32,19946,-61
2020-10-10 08:14:55,8.07,8.07,8.07,100.00,912381,32,19975,-60
2020-10-10 08:15:45,8.03,8.03,8.03,100.00,912210,32,19961,-60
2020-10-10 08:16:36,7.98,7.98,7.98,100.00,911396,32,19938,-60
2020-10-10 08:17:26,7.95,7.95,7.95,100.00,909155,32,19939,-60
2020-10-10 08:18:17,7.97,7.97,7.97,100.00,909317,32,19973,-60
2020-10-10 08:19:08,7.97,7.97,7.97,100.00,912195,32,19942,-60
2020-10-10 08:20:04,7.99,7.99,7.99,100.00,909194,32,19943,-60
2020-10-10 08:20:55,7.99,7.99,7.99,100.00,911376,32,19942,-60
2020-10-10 08:21:47,8.00,8.00,8.00,100.00,909614,32,19943,-60
2020-10-10 08:22:37,8.00,8.00,8.00,100.00,908124,32,19971,-60
2020-10-10 08:23:28,8.00,8.00,8.00,100.00,904162,32,19947,-58
2020-10-10 08:24:19,8.07,8.07,8.07,100.00,906059,32,19979,-60
2020-10-10 08:25:09,8.04,8.04,8.04,100.00,907062,32,19947,-60
2020-10-10 08:26:00,8.07,8.07,8.07,100.00,906059,32,20361,-61
2020-10-10 08:26:50,8.11,8.11,8.11,100.00,905928,32,19943,-60
2020-10-10 08:27:41,8.12,8.12,8.12,100.00,909030,32,20341,-60
2020-10-10 08:28:31,8.16,8.16,8.16,100.00,910100,32,20010,-61
2020-10-10 08:29:22,8.21,8.21,8.21,100.00,914281,32,20284,-61
2020-10-10 08:30:12,8.24,8.24,8.24,100.00,915497,32,19954,-61
2020-10-10 08:31:03,8.28,8.28,8.28,100.00,914164,32,19950,-61
2020-10-10 08:31:54,8.32,8.32,8.32,100.00,911189,32,19951,-61
2020-10-10 08:32:45,8.34,8.34,8.34,100.00,905938,32,19958,-60
2020-10-10 08:33:36,8.35,8.35,8.35,100.00,909084,32,19993,-61
2020-10-10 08:34:26,8.36,8.36,8.36,100.00,907898,32,19951,-61
2020-10-10 08:35:17,8.32,8.32,8.32,100.00,908948,32,19955,-60
2020-10-10 08:36:07,8.32,8.32,8.32,100.00,909999,32,19951,-59
2020-10-10 08:36:59,8.33,8.33,8.33,100.00,905867,32,20261,-60
2020-10-10 08:37:50,8.29,8.29,8.29,100.00,910371,32,19965,-59
2020-10-10 08:38:40,8.33,8.33,8.33,100.00,912246,32,20343,-60
2020-10-10 08:39:36,8.21,8.21,8.21,100.00,911124,32,19968,-60
2020-10-10 08:40:29,8.22,8.22,8.22,100.00,909211,32,19939,-59
2020-10-10 08:41:20,8.22,8.22,8.22,100.00,913005,32,19935,-60
2020-10-10 08:42:11,8.27,8.27,8.27,100.00,912397,32,19939,-59
2020-10-10 08:43:01,8.26,8.26,8.26,100.00,911230,32,19986,-60
2020-10-10 08:43:52,8.31,8.31,8.31,100.00,912254,32,19972,-61
2020-10-10 08:44:42,8.25,8.25,8.25,100.00,912327,32,19934,-60
2020-10-10 08:45:33,8.29,8.29,8.29,100.00,914200,32,20281,-60
2020-10-10 08:46:24,8.36,8.36,8.36,100.00,912257,32,19939,-60
2020-10-10 08:47:14,8.33,8.33,8.33,100.00,914309,32,19943,-60
2020-10-10 08:48:05,8.28,8.28,8.28,100.00,908965,32,19961,-60
2020-10-10 08:48:55,8.22,8.22,8.22,100.00,910946,32,20272,-61
2020-10-10 08:49:46,8.19,8.19,8.19,100.00,911860,32,19969,-61
2020-10-10 08:50:37,8.20,8.20,8.20,100.00,914367,32,19949,-60
2020-10-10 08:51:28,8.16,8.16,8.16,100.00,915511,32,20008,-61
2020-10-10 08:52:18,8.13,8.13,8.13,100.00,917701,32,20253,-60
2020-10-10 08:53:09,8.11,8.11,8.11,100.00,917782,32,19934,-60
2020-10-10 08:54:00,8.09,8.09,8.09,100.00,914272,32,20323,-60
2020-10-10 08:54:50,8.12,8.12,8.12,100.00,914284,32,20258,-60
2020-10-10 08:55:41,8.13,8.13,8.13,100.00,915464,32,19934,-60
2020-10-10 08:56:31,8.10,8.10,8.10,100.00,914258,32,19934,-59
2020-10-10 08:57:22,8.13,8.13,8.13,100.00,911158,32,19949,-59
2020-10-10 08:58:13,8.11,8.11,8.11,100.00,912400,32,19965,-59
2020-10-10 08:59:03,8.10,8.10,8.10,100.00,915423,32,19961,-60
2020-10-10 08:59:54,8.13,8.13,8.13,100.00,914353,32,19954,-59
2020-10-10 09:00:45,8.15,8.15,8.15,100.00,911001,32,19950,-59
2020-10-10 09:01:35,8.14,8.14,8.14,100.00,908935,32,19947,-59
2020-10-10 09:02:26,8.13,8.13,8.13,100.00,912248,32,19977,-60
2020-10-10 09:03:17,8.15,8.15,8.15,100.00,915457,32,19964,-59
2020-10-10 09:04:07,8.21,8.21,8.21,100.00,914258,32,19950,-60
2020-10-10 09:04:58,8.25,8.25,8.25,100.00,907834,32,19975,-59
2020-10-10 09:05:50,8.28,8.28,8.28,100.00,908915,32,20311,-59
2020-10-10 09:07:00,8.27,8.27,8.27,100.00,913750,32,20277,-58
2020-10-10 09:07:51,8.27,8.27,8.27,100.00,914176,32,20357,-60
2020-10-10 09:08:41,8.26,8.26,8.26,100.00,911041,32,20016,-60
2020-10-10 09:09:32,8.30,8.30,8.30,100.00,914068,32,19965,-59
2020-10-10 09:10:22,8.32,8.32,8.32,100.00,912213,32,19943,-59
2020-10-10 09:11:13,8.33,8.33,8.33,100.00,910974,32,20365,-60
2020-10-10 09:12:03,8.29,8.29,8.29,100.00,911870,32,20307,-60
2020-10-10 09:12:54,8.30,8.30,8.30,100.00,912096,32,20340,-59
2020-10-10 09:13:45,8.29,8.29,8.29,100.00,911147,32,20273,-60
2020-10-10 09:14:35,8.34,8.34,8.34,100.00,908600,32,19936,-60
2020-10-10 09:15:26,8.35,8.35,8.35,100.00,912196,32,19962,-60
2020-10-10 09:16:16,8.38,8.38,8.38,100.00,914308,32,19949,-59
2020-10-10 09:17:07,8.42,8.42,8.42,100.00,907856,32,19977,-60
2020-10-10 09:17:58,8.39,8.39,8.39,100.00,909112,32,20308,-59
2020-10-10 09:18:48,8.46,8.46,8.46,100.00,910103,32,20022,-59
2020-10-10 09:19:39,8.53,8.53,8.53,100.00,907754,32,19950,-60
2020-10-10 09:20:29,8.57,8.57,8.57,100.00,908947,32,19943,-58
2020-10-10 09:21:20,8.56,8.56,8.56,100.00,910204,32,19993,-60
2020-10-10 09:22:11,8.58,8.58,8.58,100.00,911028,32,19934,-60
2020-10-10 09:23:01,8.61,8.61,8.61,100.00,912226,32,19943,-59
2020-10-10 09:23:52,8.61,8.61,8.61,100.00,915482,32,19990,-60
2020-10-10 09:24:43,8.50,8.50,8.50,100.00,917727,32,19944,-59
2020-10-10 09:25:36,8.52,8.52,8.52,100.00,913920,32,19973,-60
2020-10-10 09:26:27,8.54,8.54,8.54,100.00,914135,32,19979,-59
2020-10-10 09:27:17,8.63,8.63,8.63,100.00,915602,32,19965,-60
2020-10-10 09:28:08,8.71,8.71,8.71,100.00,917586,32,19934,-60
2020-10-10 09:28:58,8.71,8.71,8.71,100.00,917574,32,19948,-59
2020-10-10 09:29:49,8.72,8.72,8.72,100.00,913962,32,19961,-60
2020-10-10 09:30:40,8.65,8.65,8.65,100.00,914103,32,20341,-59
2020-10-10 09:31:33,8.63,8.63,8.63,100.00,908778,32,19939,-60
2020-10-10 09:32:24,8.61,8.61,8.61,100.00,907897,32,19935,-59
2020-10-10 09:33:18,8.58,8.58,8.58,100.00,910614,32,20018,-59
2020-10-10 09:34:09,8.56,8.56,8.56,100.00,912436,32,20286,-59
2020-10-10 09:35:00,8.66,8.66,8.66,100.00,911075,32,19942,-59
2020-10-10 09:35:51,8.71,8.71,8.71,100.00,912249,32,20361,-59
2020-10-10 09:36:42,8.71,8.71,8.71,100.00,912003,32,19957,-59
2020-10-10 09:37:33,8.65,8.65,8.65,100.00,910658,32,19951,-60
2020-10-10 09:38:24,8.64,8.64,8.64,100.00,905644,32,19954,-60
2020-10-10 09:39:14,8.66,8.66,8.66,100.00,905631,32,19954,-61
2020-10-10 09:40:05,8.66,8.66,8.66,100.00,905793,32,19966,-59
2020-10-10 09:40:55,8.64,8.64,8.64,100.00,910083,32,19947,-59
2020-10-10 09:41:46,8.61,8.61,8.61,100.00,911887,32,19976,-60
2020-10-10 09:42:37,8.61,8.61,8.61,100.00,911151,32,19993,-58
2020-10-10 09:43:27,8.65,8.65,8.65,100.00,911952,32,19934,-59
2020-10-10 09:44:18,8.69,8.69,8.69,100.00,911952,32,19944,-60
2020-10-10 09:45:08,8.69,8.69,8.69,100.00,914105,32,19979,-60
2020-10-10 09:45:59,8.71,8.71,8.71,100.00,914115,32,19934,-60
2020-10-10 09:46:50,8.76,8.76,8.76,100.00,914155,32,19957,-59
2020-10-10 09:47:41,8.72,8.72,8.72,100.00,915373,32,19934,-60
2020-10-10 09:48:32,8.70,8.70,8.70,100.00,914138,32,20296,-57
2020-10-10 09:49:22,8.69,8.69,8.69,100.00,907675,32,19939,-60
2020-10-10 09:50:13,8.73,8.73,8.73,100.00,908919,32,19942,-59
2020-10-10 09:51:04,8.73,8.73,8.73,100.00,912050,32,19995,-59
2020-10-10 09:51:54,8.74,8.74,8.74,100.00,912064,32,19968,-59
2020-10-10 09:52:45,8.72,8.72,8.72,100.00,914109,32,20177,-59
2020-10-10 09:53:36,8.75,8.75,8.75,100.00,912003,32,19983,-60
2020-10-10 09:54:36,8.81,8.81,8.81,100.00,910990,32,19935,-59
2020-10-10 09:55:26,8.85,8.85,8.85,100.00,910939,32,19939,-60
2020-10-10 09:56:17,8.90,8.90,8.90,100.00,913009,32,19946,-59
2020-10-10 09:57:08,8.93,8.93,8.93,100.00,908840,32,19958,-59
2020-10-10 09:57:59,8.94,8.94,8.94,100.00,907738,32,19939,-59
2020-10-10 09:58:51,8.89,8.89,8.89,100.00,907019,32,19947,-58
2020-10-10 09:59:41,8.86,8.86,8.86,100.00,907711,32,20404,-59
2020-10-10 10:00:41,8.83,8.83,8.83,100.00,910087,32,20376,-60
2020-10-10 10:01:31,8.85,8.85,8.85,100.00,909636,32,20356,-59
2020-10-10 10:02:22,8.86,8.86,8.86,100.00,907725,32,19942,-59
2020-10-10 10:03:12,8.78,8.78,8.78,100.00,907804,32,19998,-58
2020-10-10 10:04:03,8.84,8.84,8.84,100.00,906979,32,19957,-59
2020-10-10 10:04:53,8.84,8.84,8.84,100.00,912015,32,20370,-60
2020-10-10 10:05:44,8.78,8.78,8.78,100.00,911903,32,19938,-59
2020-10-10 10:06:35,8.81,8.81,8.81,100.00,914193,32,19934,-59
2020-10-10 10:07:25,8.80,8.80,8.80,100.00,911897,32,20022,-59
2020-10-10 10:08:16,8.74,8.74,8.74,100.00,910952,32,19935,-60
2020-10-10 10:09:12,8.80,8.80,8.80,100.00,912063,32,19934,-60
2020-10-10 10:10:03,8.81,8.81,8.81,100.00,915998,32,19952,-60
2020-10-10 10:10:54,8.83,8.83,8.83,100.00,914251,32,19934,-59
2020-10-10 10:11:45,8.82,8.82,8.82,100.00,910942,32,19950,-59
2020-10-10 10:12:35,8.86,8.86,8.86,100.00,912068,32,19955,-58
2020-10-10 10:13:26,8.87,8.87,8.87,100.00,915264,32,19934,-59
2020-10-10 10:14:16,8.78,8.78,8.78,100.00,913892,32,19972,-59
2020-10-10 10:15:07,8.76,8.76,8.76,100.00,907740,32,19939,-60
2020-10-10 10:15:57,8.72,8.72,8.72,100.00,908781,32,20337,-59
2020-10-10 10:16:48,8.66,8.66,8.66,100.00,909968,32,19951,-59
2020-10-10 10:17:38,8.69,8.69,8.69,100.00,910676,32,20344,-59
2020-10-10 10:18:29,8.76,8.76,8.76,100.00,912060,32,19984,-59
2020-10-10 10:19:21,8.74,8.74,8.74,100.00,915195,32,19938,-60
2020-10-10 10:20:13,8.80,8.80,8.80,100.00,914159,32,19943,-59
2020-10-10 10:21:03,8.80,8.80,8.80,100.00,914017,32,20291,-60
2020-10-10 10:21:54,8.77,8.77,8.77,100.00,912064,32,19951,-59
2020-10-10 10:22:45,8.82,8.82,8.82,100.00,910989,32,19953,-59
2020-10-10 10:23:35,8.90,8.90,8.90,100.00,911911,32,19935,-60
2020-10-10 10:24:26,8.85,8.85,8.85,100.00,911953,32,19950,-59
2020-10-10 10:25:17,8.77,8.77,8.77,100.00,910813,32,20264,-59
2020-10-10 10:26:07,8.76,8.76,8.76,100.00,908935,32,19935,-60
2020-10-10 10:26:58,8.77,8.77,8.77,100.00,912078,32,20005,-59
2020-10-10 10:27:48,8.74,8.74,8.74,100.00,911867,32,19945,-60
2020-10-10 10:28:39,8.77,8.77,8.77,100.00,910874,32,19938,-59
2020-10-10 10:29:30,8.75,8.75,8.75,100.00,910816,32,19977,-59
2020-10-10 10:30:20,8.81,8.81,8.81,100.00,909939,32,20018,-59
2020-10-10 10:31:11,8.87,8.87,8.87,100.00,914066,32,19942,-59
2020-10-10 10:32:01,8.89,8.89,8.89,100.00,911967,32,20360,-59
2020-10-10 10:32:52,8.80,8.80,8.80,100.00,913959,32,19938,-59
2020-10-10 10:33:42,8.80,8.80,8.80,100.00,910877,32,19980,-59
2020-10-10 10:34:33,8.75,8.75,8.75,100.00,911993,32,20323,-60
2020-10-10 10:35:27,8.78,8.78,8.78,100.00,912043,32,19943,-59
2020-10-10 10:36:18,8.73,8.73,8.73,100.00,910755,32,20286,-60
2020-10-10 10:37:08,8.74,8.74,8.74,100.00,912330,32,19956,-60
2020-10-10 10:37:49,8.80,8.80,8.80,100.00,915164,32,19942,-60
2020-10-10 10:38:39,8.77,8.77,8.77,100.00,910831,32,20028,-59
2020-10-10 10:39:19,8.73,8.73,8.73,100.00,904335,32,19950,-59
2020-10-10 10:40:09,8.75,8.75,8.75,100.00,901562,32,20341,-59
2020-10-10 10:41:06,8.69,8.69,8.69,100.00,907733,32,19947,-60
2020-10-10 10:41:56,8.71,8.71,8.71,100.00,912560,32,20315,-59
2020-10-10 10:42:47,8.74,8.74,8.74,100.00,910864,32,19955,-59
2020-10-10 10:43:19,8.75,8.75,8.75,100.00,911820,32,19961,-58
2020-10-10 10:44:09,8.77,8.77,8.77,100.00,913914,32,19955,-60
2020-10-10 10:45:00,8.77,8.77,8.77,100.00,907619,32,19959,-59
2020-10-10 10:45:50,8.71,8.71,8.71,100.00,906704,32,19951,-59
2020-10-10 10:46:41,8.72,8.72,8.72,100.00,908442,32,20421,-59
2020-10-10 10:47:31,8.73,8.73,8.73,100.00,911790,32,19958,-58
2020-10-10 10:48:22,8.70,8.70,8.70,100.00,915143,32,20281,-60
2020-10-10 10:49:13,8.76,8.76,8.76,100.00,917324,32,20379,-59
2020-10-10 10:50:03,8.73,8.73,8.73,100.00,913444,32,19951,-59
2020-10-10 10:50:54,8.78,8.78,8.78,100.00,910660,32,20384,-59
2020-10-10 10:51:44,8.71,8.71,8.71,100.00,908722,32,19951,-59
2020-10-10 10:52:35,8.69,8.69,8.69,100.00,910657,32,19950,-59
2020-10-10 10:53:26,8.66,8.66,8.66,100.00,911856,32,19951,-59
2020-10-10 10:54:16,8.66,8.66,8.66,100.00,915034,32,19968,-58
2020-10-10 10:55:07,8.69,8.69,8.69,100.00,917416,32,19946,-57
2020-10-10 10:55:58,8.67,8.67,8.67,100.00,913991,32,19962,-57
2020-10-10 10:56:48,8.69,8.69,8.69,100.00,910753,32,19985,-59
2020-10-10 10:57:39,8.73,8.73,8.73,100.00,911782,32,19950,-58
2020-10-10 10:58:38,8.72,8.72,8.72,100.00,913869,32,19958,-58
2020-10-10 10:59:29,8.66,8.66,8.66,100.00,913868,32,19935,-57
2020-10-10 11:00:19,8.65,8.65,8.65,100.00,910893,32,19947,-58
2020-10-10 11:01:11,8.62,8.62,8.62,100.00,911951,32,20289,-59
2020-10-10 11:02:02,8.63,8.63,8.63,100.00,912043,32,19934,-59
2020-10-10 11:02:52,8.63,8.63,8.63,100.00,910909,32,19939,-57
2020-10-10 11:03:43,8.57,8.57,8.57,100.00,907453,32,19973,-59
2020-10-10 11:04:33,8.58,8.58,8.58,100.00,905601,32,19951,-58
2020-10-10 11:05:24,8.57,8.57,8.57,100.00,909738,32,20313,-60
2020-10-10 11:06:14,8.57,8.57,8.57,100.00,914101,32,19972,-59
2020-10-10 11:07:05,8.60,8.60,8.60,100.00,910704,32,20321,-59
2020-10-10 11:07:56,8.58,8.58,8.58,100.00,907693,32,19965,-59
2020-10-10 11:08:46,8.57,8.57,8.57,100.00,908745,32,19946,-58
2020-10-10 11:09:37,8.59,8.59,8.59,100.00,911888,32,20264,-58
2020-10-10 11:10:27,8.58,8.58,8.58,100.00,914102,32,20084,-60
2020-10-10 11:11:18,8.58,8.58,8.58,100.00,907496,32,19939,-59
2020-10-10 11:12:11,8.54,8.54,8.54,100.00,907665,32,19946,-59
2020-10-10 11:13:02,8.50,8.50,8.50,100.00,904552,32,19939,-59
2020-10-10 11:13:53,8.52,8.52,8.52,100.00,908153,32,19984,-59
2020-10-10 11:14:43,8.55,8.55,8.55,100.00,910680,32,20459,-58
2020-10-10 11:15:34,8.52,8.52,8.52,100.00,911013,32,19958,-59
2020-10-10 11:16:26,8.54,8.54,8.54,100.00,908198,32,19935,-58
2020-10-10 11:17:16,8.50,8.50,8.50,100.00,909548,32,19939,-59
2020-10-10 11:18:08,8.54,8.54,8.54,100.00,909582,32,19974,-59
2020-10-10 11:18:59,8.55,8.55,8.55,100.00,911401,32,19936,-59
2020-10-10 11:19:49,8.62,8.62,8.62,100.00,912598,32,20345,-58
2020-10-10 11:20:40,8.63,8.63,8.63,100.00,911225,32,19950,-59
2020-10-10 11:21:21,8.71,8.71,8.71,100.00,911369,32,19938,-59
2020-10-10 11:22:14,8.67,8.67,8.67,100.00,905208,32,19955,-59
2020-10-10 11:23:05,8.66,8.66,8.66,100.00,905067,32,19986,-58
2020-10-10 11:23:56,8.64,8.64,8.64,100.00,904942,32,20339,-58
2020-10-10 11:24:47,8.69,8.69,8.69,100.00,906171,32,19981,-59
2020-10-10 11:25:37,8.70,8.70,8.70,100.00,906251,32,19950,-58
2020-10-10 11:26:36,8.70,8.70,8.70,100.00,906045,32,20096,-58
2020-10-10 11:27:26,8.65,8.65,8.65,100.00,906722,32,19950,-60
2020-10-10 11:28:17,8.68,8.68,8.68,100.00,906344,32,19984,-60
2020-10-10 11:29:08,8.63,8.63,8.63,100.00,904145,32,19974,-59
2020-10-10 11:29:59,8.66,8.66,8.66,100.00,909471,32,19955,-59
2020-10-10 11:30:50,8.65,8.65,8.65,100.00,912743,32,19934,-59
2020-10-10 11:31:40,8.65,8.65,8.65,100.00,908112,32,20337,-59
2020-10-10 11:32:32,8.70,8.70,8.70,100.00,901963,32,19982,-60
2020-10-10 11:33:23,8.69,8.69,8.69,100.00,901003,32,20278,-59
2020-10-10 11:34:14,8.75,8.75,8.75,100.00,903925,32,20015,-59
2020-10-10 11:35:04,8.77,8.77,8.77,100.00,904980,32,20007,-59
2020-10-10 11:35:56,8.79,8.79,8.79,100.00,906900,32,20034,-59
2020-10-10 11:36:46,8.80,8.80,8.80,100.00,912592,32,19945,-59
2020-10-10 11:37:37,8.81,8.81,8.81,100.00,914575,32,19934,-59
2020-10-10 11:38:28,8.78,8.78,8.78,100.00,911237,32,20433,-59
2020-10-10 11:39:19,8.77,8.77,8.77,100.00,908082,32,19939,-59
2020-10-10 11:40:10,8.79,8.79,8.79,100.00,903025,32,19951,-58
2020-10-10 11:41:01,8.75,8.75,8.75,100.00,903016,32,19943,-58
2020-10-10 11:41:41,8.79,8.79,8.79,100.00,900058,32,19947,-59
2020-10-10 11:42:12,8.76,8.76,8.76,100.00,898957,32,20347,-59
2020-10-10 11:42:44,8.74,8.74,8.74,100.00,901944,32,20393,-59
2020-10-10 11:43:34,8.74,8.74,8.74,100.00,904312,32,19948,-60
2020-10-10 11:44:30,8.73,8.73,8.73,100.00,906782,32,20308,-59
2020-10-10 11:45:32,8.71,8.71,8.71,100.00,906518,32,19974,-58
2020-10-10 11:46:22,8.72,8.72,8.72,100.00,907513,32,20161,-59
2020-10-10 11:47:13,8.71,8.71,8.71,100.00,910510,32,19935,-59
2020-10-10 11:48:04,8.75,8.75,8.75,100.00,909327,32,19935,-59
2020-10-10 11:48:54,8.72,8.72,8.72,100.00,908110,32,19934,-59
2020-10-10 11:49:45,8.66,8.66,8.66,100.00,904928,32,19939,-59
2020-10-10 11:50:35,8.64,8.64,8.64,100.00,904213,32,19983,-59
2020-10-10 11:51:27,8.63,8.63,8.63,100.00,905995,32,19973,-59
2020-10-10 11:52:17,8.62,8.62,8.62,100.00,903033,32,20373,-59
2020-10-10 11:53:10,8.61,8.61,8.61,100.00,903204,32,19951,-59
2020-10-10 11:54:03,8.67,8.67,8.67,100.00,907483,32,20317,-60
2020-10-10 11:54:57,8.72,8.72,8.72,100.00,909697,32,20414,-58
2020-10-10 11:55:37,8.72,8.72,8.72,100.00,911320,32,19934,-59
2020-10-10 11:56:08,8.69,8.69,8.69,100.00,908058,32,19950,-60
2020-10-10 11:56:48,8.67,8.67,8.67,100.00,908298,32,19992,-59
2020-10-10 11:57:28,8.66,8.66,8.66,100.00,904573,32,19935,-58
2020-10-10 11:58:19,8.74,8.74,8.74,100.00,909429,32,20303,-58
2020-10-10 11:59:09,8.79,8.79,8.79,100.00,911326,32,19939,-59
2020-10-10 12:00:00,8.75,8.75,8.75,100.00,911157,32,19954,-59
2020-10-10 12:00:52,8.70,8.70,8.70,100.00,911320,32,19966,-58
2020-10-10 12:01:43,8.74,8.74,8.74,100.00,911151,32,20332,-59
2020-10-10 12:02:33,8.74,8.74,8.74,100.00,908224,32,19949,-59
2020-10-10 12:03:25,8.69,8.69,8.69,100.00,905824,32,19947,-59
2020-10-10 12:04:15,8.69,8.69,8.69,100.00,909308,32,20036,-59
2020-10-10 12:05:06,8.71,8.71,8.71,100.00,905823,32,19982,-59
2020-10-10 12:05:59,8.69,8.69,8.69,100.00,907441,32,19942,-59
2020-10-10 12:06:50,8.64,8.64,8.64,100.00,908198,32,19935,-58
2020-10-10 12:07:30,8.68,8.68,8.68,100.00,910905,32,19973,-60
2020-10-10 12:08:20,8.67,8.67,8.67,100.00,911146,32,20320,-59
2020-10-10 12:09:13,8.64,8.64,8.64,100.00,911097,32,19967,-58
2020-10-10 12:10:04,8.65,8.65,8.65,100.00,912581,32,19934,-59
2020-10-10 12:10:55,8.65,8.65,8.65,100.00,914694,32,20272,-59
2020-10-10 12:11:45,8.64,8.64,8.64,100.00,914617,32,20258,-59
2020-10-10 12:12:36,8.64,8.64,8.64,100.00,908041,32,19939,-60
2020-10-10 12:13:27,8.64,8.64,8.64,100.00,908152,32,20089,-59
2020-10-10 12:14:17,8.63,8.63,8.63,100.00,907058,32,20360,-58
2020-10-10 12:15:08,8.62,8.62,8.62,100.00,911202,32,19963,-58
2020-10-10 12:15:59,8.62,8.62,8.62,100.00,912415,32,19939,-59
2020-10-10 12:16:49,8.61,8.61,8.61,100.00,911285,32,19950,-59
2020-10-10 12:17:40,8.59,8.59,8.59,100.00,911179,32,19945,-59
2020-10-10 12:18:11,8.61,8.61,8.61,100.00,912424,32,19958,-59
2020-10-10 12:19:02,8.63,8.63,8.63,100.00,908030,32,19939,-59
2020-10-10 12:19:53,8.65,8.65,8.65,100.00,904915,32,19950,-58
2020-10-10 12:20:43,8.70,8.70,8.70,100.00,906003,32,20396,-59
2020-10-10 12:21:34,8.71,8.71,8.71,100.00,905552,32,20356,-60
2020-10-10 12:22:25,8.70,8.70,8.70,100.00,906176,32,19990,-59
2020-10-10 12:23:15,8.73,8.73,8.73,100.00,906156,32,19981,-58
2020-10-10 12:24:06,8.78,8.78,8.78,100.00,908660,32,19953,-58
2020-10-10 12:24:57,8.82,8.82,8.82,100.00,912535,32,19946,-59
2020-10-10 12:25:50,8.80,8.80,8.80,100.00,911110,32,19950,-58
2020-10-10 12:26:41,8.79,8.79,8.79,100.00,911254,32,19943,-59
2020-10-10 12:27:31,8.80,8.80,8.80,100.00,909294,32,19949,-59
2020-10-10 12:28:22,8.82,8.82,8.82,100.00,910855,32,19945,-59
2020-10-10 12:29:13,8.82,8.82,8.82,100.00,908960,32,20346,-59
2020-10-10 12:30:03,8.84,8.84,8.84,100.00,911241,32,19945,-59
2020-10-10 12:30:57,8.81,8.81,8.81,100.00,912452,32,19946,-59
2020-10-10 12:31:48,8.80,8.80,8.80,100.00,907960,32,19943,-59
2020-10-10 12:32:39,8.85,8.85,8.85,100.00,908058,32,19953,-59
2020-10-10 12:33:31,8.85,8.85,8.85,100.00,907107,32,20339,-59
2020-10-10 12:34:21,8.85,8.85,8.85,100.00,906958,32,19939,-58
2020-10-10 12:35:12,8.90,8.90,8.90,100.00,906096,32,20336,-59
2020-10-10 12:36:03,8.90,8.90,8.90,100.00,906024,32,20357,-59
2020-10-10 12:36:54,8.82,8.82,8.82,100.00,902783,32,20319,-59
2020-10-10 12:37:44,8.87,8.87,8.87,100.00,902900,32,19993,-57
2020-10-10 12:38:35,8.84,8.84,8.84,100.00,904144,32,19987,-59
2020-10-10 12:39:25,8.93,8.93,8.93,100.00,906036,32,19943,-59
2020-10-10 12:40:16,8.91,8.91,8.91,100.00,905930,32,19973,-60
2020-10-10 12:41:07,8.94,8.94,8.94,100.00,909243,32,19969,-59
2020-10-10 12:41:57,8.92,8.92,8.92,100.00,912256,32,19968,-58
2020-10-10 12:42:48,8.99,8.99,8.99,100.00,914637,32,19954,-59
2020-10-10 12:43:28,8.89,8.89,8.89,100.00,914523,32,19945,-59
2020-10-10 12:44:18,9.04,9.04,9.04,100.00,907854,32,19939,-59
2020-10-10 12:45:09,9.05,9.05,9.05,100.00,904742,32,19953,-58
2020-10-10 12:45:59,9.07,9.07,9.07,100.00,907102,32,19939,-59
2020-10-10 12:46:50,8.99,8.99,8.99,100.00,908999,32,19939,-58
2020-10-10 12:47:41,8.96,8.96,8.96,100.00,911011,32,20305,-59
2020-10-10 12:48:32,8.94,8.94,8.94,100.00,912293,32,19934,-59
2020-10-10 12:49:23,8.91,8.91,8.91,100.00,910895,32,19952,-59
2020-10-10 12:50:13,8.91,8.91,8.91,100.00,907857,32,19946,-59
2020-10-10 12:51:04,8.92,8.92,8.92,100.00,909042,32,19950,-57
2020-10-10 12:51:55,8.93,8.93,8.93,100.00,905497,32,19959,-59
2020-10-10 12:52:45,8.94,8.94,8.94,99.96,908010,32,19955,-59
2020-10-10 12:53:36,8.91,8.91,8.91,100.00,910139,32,19943,-59
2020-10-10 12:54:27,8.95,8.95,8.95,100.00,910922,32,20025,-59
2020-10-10 12:55:18,8.89,8.89,8.89,100.00,911090,32,20265,-58
2020-10-10 12:55:49,8.88,8.88,8.88,100.00,912383,32,19975,-58
2020-10-10 12:56:39,8.88,8.88,8.88,100.00,914509,32,19947,-59
2020-10-10 12:57:30,8.84,8.84,8.84,100.00,907859,32,20328,-59
2020-10-10 12:58:24,8.83,8.83,8.83,100.00,908055,32,20047,-59
2020-10-10 12:59:14,8.87,8.87,8.87,100.00,910795,32,20488,-60
2020-10-10 13:00:05,8.87,8.87,8.87,100.00,907923,32,20326,-59
2020-10-10 13:01:03,8.84,8.84,8.84,100.00,904752,32,20106,-59
2020-10-10 13:01:54,8.90,8.90,8.90,100.00,905401,32,19960,-60
2020-10-10 13:02:45,8.88,8.88,8.88,100.00,906745,32,19983,-58
2020-10-10 13:03:36,8.89,8.89,8.89,100.00,905736,32,19981,-58
2020-10-10 13:04:27,8.86,8.86,8.86,100.00,909198,32,19935,-59
2020-10-10 13:05:17,8.86,8.86,8.86,100.00,912339,32,20287,-58
2020-10-10 13:06:08,8.86,8.86,8.86,100.00,910980,32,19964,-59
2020-10-10 13:07:09,8.89,8.89,8.89,100.00,904801,32,19938,-59
2020-10-10 13:08:00,8.90,8.90,8.90,100.00,906989,32,19934,-59
2020-10-10 13:08:50,8.88,8.88,8.88,100.00,912594,32,19945,-59
2020-10-10 13:09:41,8.89,8.89,8.89,100.00,914340,32,19950,-59
2020-10-10 13:10:31,8.92,8.92,8.92,99.35,910963,32,19954,-58
2020-10-10 13:11:29,8.92,8.92,8.92,99.67,907886,32,20037,-58
2020-10-10 13:12:20,8.94,8.94,8.94,99.62,909758,32,19966,-55
2020-10-10 13:13:10,8.90,8.90,8.90,99.42,909728,32,19946,-59
2020-10-10 13:14:01,8.88,8.88,8.88,99.35,910863,32,19939,-58
2020-10-10 13:14:52,8.96,8.96,8.96,98.78,907856,32,19942,-58
2020-10-10 13:15:42,8.95,8.95,8.95,98.79,905720,32,19943,-58
2020-10-10 13:16:33,8.95,8.95,8.95,98.35,908726,32,20005,-58
2020-10-10 13:17:23,8.92,8.92,8.92,98.30,911028,32,19949,-58
2020-10-10 13:18:14,8.97,8.97,8.97,98.72,907954,32,19981,-56
2020-10-10 13:19:05,8.99,8.99,8.99,98.58,905752,32,20372,-58
2020-10-10 13:19:56,9.04,9.04,9.04,98.64,909099,32,19994,-59
2020-10-10 13:20:46,9.15,9.15,9.15,99.09,908941,32,19936,-60
2020-10-10 13:21:37,9.24,9.24,9.24,98.66,907811,32,19939,-58
2020-10-10 13:22:27,9.25,9.25,9.25,97.89,902560,32,19959,-55
2020-10-10 13:23:19,9.28,9.28,9.28,97.45,899633,32,20368,-59
2020-10-10 13:24:10,9.26,9.26,9.26,98.12,904076,32,20275,-57
2020-10-10 13:25:01,9.37,9.37,9.37,97.81,906144,32,19943,-59
2020-10-10 13:25:52,9.47,9.47,9.47,97.05,905701,32,20341,-57
2020-10-10 13:26:42,9.67,9.67,9.67,96.91,905800,32,19950,-59
2020-10-10 13:27:33,9.69,9.69,9.69,96.81,905660,32,19965,-58
2020-10-10 13:28:13,9.65,9.65,9.65,97.72,908869,32,20336,-57
2020-10-10 13:29:04,9.83,9.83,9.83,95.78,907859,32,19935,-57
2020-10-10 13:29:54,9.81,9.81,9.81,96.78,911009,32,19958,-57
2020-10-10 13:30:45,9.71,9.71,9.71,95.19,905805,32,19958,-56
2020-10-10 13:31:36,9.65,9.65,9.65,95.63,907882,32,19958,-57
2020-10-10 13:32:27,9.75,9.75,9.75,96.05,910348,32,19935,-58
2020-10-10 13:33:18,9.78,9.78,9.78,97.88,914444,32,19962,-56
2020-10-10 13:34:08,9.86,9.86,9.86,95.87,911075,32,19958,-58
2020-10-10 13:34:59,9.79,9.79,9.79,95.24,907866,32,19973,-59
2020-10-10 13:35:50,9.89,9.89,9.89,94.54,907838,32,19958,-59
2020-10-10 13:36:41,9.75,9.75,9.75,94.88,908026,32,19951,-58
2020-10-10 13:37:31,9.71,9.71,9.71,96.00,905967,32,19943,-59
2020-10-10 13:38:22,9.74,9.74,9.74,96.14,902550,32,19950,-57
2020-10-10 13:39:12,9.74,9.74,9.74,96.15,905864,32,19943,-59
2020-10-10 13:40:03,9.70,9.70,9.70,94.60,905852,32,19950,-59
2020-10-10 13:40:53,9.62,9.62,9.62,95.99,902648,32,19986,-59
2020-10-10 13:41:44,9.65,9.65,9.65,97.04,899521,32,19994,-59
2020-10-10 13:42:34,9.80,9.80,9.80,96.35,900750,32,20278,-60
2020-10-10 13:43:25,9.75,9.75,9.75,95.12,903627,32,20349,-58
2020-10-10 13:44:16,9.71,9.71,9.71,96.88,905758,32,19950,-59
2020-10-10 13:45:06,9.66,9.66,9.66,94.79,909055,32,20010,-59
2020-10-10 13:45:57,9.61,9.61,9.61,95.42,908756,32,20296,-58
2020-10-10 13:46:48,9.61,9.61,9.61,94.91,907766,32,19946,-59
2020-10-10 13:47:39,9.58,9.58,9.58,95.50,908884,32,19975,-60
2020-10-10 13:48:29,9.56,9.56,9.56,93.95,908825,32,20391,-59
2020-10-10 13:49:20,9.49,9.49,9.49,92.89,910728,32,20333,-60
2020-10-10 13:50:11,9.46,9.46,9.46,92.87,908429,32,19939,-59
2020-10-10 13:51:02,9.49,9.49,9.49,93.88,910857,32,20414,-59
2020-10-10 13:51:52,9.44,9.44,9.44,93.91,912053,32,19947,-59
2020-10-10 13:52:43,9.40,9.40,9.40,94.37,910962,32,20388,-59
2020-10-10 13:53:33,9.49,9.49,9.49,94.55,904502,32,20332,-60
2020-10-10 13:54:24,9.51,9.51,9.51,94.38,902328,32,19991,-59
2020-10-10 13:55:16,9.49,9.49,9.49,94.74,900174,32,20030,-60
2020-10-10 13:56:07,9.56,9.56,9.56,94.26,905633,32,19958,-58
2020-10-10 13:56:57,9.53,9.53,9.53,93.84,903853,32,20030,-59
2020-10-10 13:57:48,9.48,9.48,9.48,94.12,907605,32,20348,-59
2020-10-10 13:58:39,9.57,9.57,9.57,94.55,907700,32,19974,-60
2020-10-10 13:59:29,9.48,9.48,9.48,93.37,908823,32,20228,-60
2020-10-10 14:00:21,9.49,9.49,9.49,94.30,912066,32,19934,-59
2020-10-10 14:01:11,9.47,9.47,9.47,94.48,910761,32,20277,-59
2020-10-10 14:02:02,9.37,9.37,9.37,94.80,904606,32,20002,-59
2020-10-10 14:02:52,9.34,9.34,9.34,95.50,905743,32,19954,-60
2020-10-10 14:03:43,9.36,9.36,9.36,95.00,908841,32,19943,-59
2020-10-10 14:04:33,9.31,9.31,9.31,95.38,908813,32,19996,-59
2020-10-10 14:05:24,9.37,9.37,9.37,95.49,907558,32,19951,-59
2020-10-10 14:06:15,9.30,9.30,9.30,96.79,905736,32,20058,-60
2020-10-10 14:07:06,9.32,9.32,9.32,96.62,908933,32,19947,-58
2020-10-10 14:07:57,9.28,9.28,9.28,96.78,912238,32,20269,-59
2020-10-10 14:08:48,9.21,9.21,9.21,96.07,910979,32,20007,-59
2020-10-10 14:09:39,9.22,9.22,9.22,96.48,907701,32,20381,-60
2020-10-10 14:10:30,9.32,9.32,9.32,96.25,909035,32,20022,-59
2020-10-10 14:11:22,9.30,9.30,9.30,96.48,908789,32,19951,-59
2020-10-10 14:12:13,9.26,9.26,9.26,97.08,910886,32,19972,-59
2020-10-10 14:13:03,9.26,9.26,9.26,97.96,909053,32,19939,-59
2020-10-10 14:13:54,9.14,9.14,9.14,95.78,904420,32,19965,-59
2020-10-10 14:14:45,9.10,9.10,9.10,96.55,902562,32,20301,-60
2020-10-10 14:15:36,9.13,9.13,9.13,96.70,902543,32,19973,-60
2020-10-10 14:16:26,9.09,9.09,9.09,97.09,906955,32,20346,-59
2020-10-10 14:17:20,9.11,9.11,9.11,96.53,908960,32,20394,-59
2020-10-10 14:18:10,9.08,9.08,9.08,96.72,910919,32,20006,-60
2020-10-10 14:19:01,9.11,9.11,9.11,96.08,912492,32,19986,-59
2020-10-10 14:19:51,9.10,9.10,9.10,96.64,907630,32,19943,-59
2020-10-10 14:20:42,9.06,9.06,9.06,96.71,904587,32,19936,-59
2020-10-10 14:21:36,9.05,9.05,9.05,97.37,906616,32,20350,-60
2020-10-10 14:22:27,9.06,9.06,9.06,96.33,905944,32,19940,-60
2020-10-10 14:23:17,9.04,9.04,9.04,97.46,904437,32,19939,-59
2020-10-10 14:24:08,9.07,9.07,9.07,97.04,905610,32,19936,-59
2020-10-10 14:24:58,9.02,9.02,9.02,96.83,910022,32,19936,-60
2020-10-10 14:25:49,9.01,9.01,9.01,96.94,910904,32,20421,-59
2020-10-10 14:26:47,9.04,9.04,9.04,97.51,904584,32,19977,-59
2020-10-10 14:27:37,9.01,9.01,9.01,97.93,906245,32,19935,-61
2020-10-10 14:28:28,9.01,9.01,9.01,99.12,906472,32,20054,-59
2020-10-10 14:29:18,9.00,9.00,9.00,99.28,908863,32,20036,-59
2020-10-10 14:30:09,8.96,8.96,8.96,100.00,908752,32,19974,-60
2020-10-10 14:31:00,8.94,8.94,8.94,100.00,907836,32,19946,-59
2020-10-10 14:31:50,8.88,8.88,8.88,100.00,905546,32,20356,-59
2020-10-10 14:32:41,8.88,8.88,8.88,99.92,908916,32,19935,-60
2020-10-10 14:33:31,8.83,8.83,8.83,98.23,911964,32,20363,-59
2020-10-10 14:34:22,8.69,8.69,8.69,99.00,910785,32,19942,-59
2020-10-10 14:35:14,8.35,8.35,8.35,97.09,907763,32,20370,-59
2020-10-10 14:36:04,7.99,7.99,7.99,95.88,905775,32,20408,-60
2020-10-10 14:36:55,7.86,7.86,7.86,97.86,905803,32,19998,-58
2020-10-10 14:37:45,7.74,7.74,7.74,98.57,908736,32,19935,-59
2020-10-10 14:38:36,7.59,7.59,7.59,99.04,908834,32,19990,-59
2020-10-10 14:39:32,7.44,7.44,7.44,99.85,907600,32,20025,-61
2020-10-10 14:40:27,7.31,7.31,7.31,100.00,909457,32,19947,-59
2020-10-10 14:41:19,7.27,7.27,7.27,100.00,910736,32,19953,-61
2020-10-10 14:42:10,7.21,7.21,7.21,100.00,910882,32,19934,-59
2020-10-10 14:43:03,7.23,7.23,7.23,100.00,907722,32,20091,-59
2020-10-10 14:43:53,7.19,7.19,7.19,100.00,904579,32,19973,-60
2020-10-10 14:44:44,7.19,7.19,7.19,100.00,907350,32,20357,-59
2020-10-10 14:45:35,7.17,7.17,7.17,100.00,908618,32,19954,-61
2020-10-10 14:46:25,7.17,7.17,7.17,100.00,907596,32,19940,-59
2020-10-10 14:47:16,7.16,7.16,7.16,100.00,908641,32,19957,-61
2020-10-10 14:48:06,7.13,7.13,7.13,100.00,908725,32,19943,-59
2020-10-10 14:48:57,7.14,7.14,7.14,100.00,907704,32,19997,-60
2020-10-10 14:49:47,7.09,7.09,7.09,100.00,908742,32,19939,-59
2020-10-10 14:50:38,7.09,7.09,7.09,100.00,905625,32,19951,-60
2020-10-10 14:51:29,7.08,7.08,7.08,100.00,907579,32,19973,-61
2020-10-10 14:52:20,7.09,7.09,7.09,100.00,906760,32,19954,-60
2020-10-10 14:53:11,7.14,7.14,7.14,100.00,907789,32,19935,-59
2020-10-10 14:54:02,7.15,7.15,7.15,100.00,908734,32,20324,-59
2020-10-10 14:54:52,7.20,7.20,7.20,100.00,910965,32,19935,-59
2020-10-10 14:55:43,7.17,7.17,7.17,100.00,908597,32,19934,-61
2020-10-10 14:56:33,7.11,7.11,7.11,100.00,910866,32,19954,-59
2020-10-10 14:57:24,7.15,7.15,7.15,100.00,908623,32,19939,-61
2020-10-10 14:58:15,7.19,7.19,7.19,100.00,904443,32,20033,-61
2020-10-10 14:59:05,7.17,7.17,7.17,100.00,905602,32,19944,-59
2020-10-10 14:59:56,7.15,7.15,7.15,100.00,906680,32,19954,-60
2020-10-10 15:00:48,7.18,7.18,7.18,100.00,910836,32,19934,-60
2020-10-10 15:01:39,7.13,7.13,7.13,100.00,911622,32,19934,-59
2020-10-10 15:02:29,7.13,7.13,7.13,100.00,914028,32,20370,-60
2020-10-10 15:03:20,7.14,7.14,7.14,100.00,907523,32,19972,-60
2020-10-10 15:04:11,7.16,7.16,7.16,100.00,907772,32,19946,-60
2020-10-10 15:05:02,7.21,7.21,7.21,100.00,910092,32,19950,-59
2020-10-10 15:05:32,7.24,7.24,7.24,100.00,916169,32,19993,-60
2020-10-10 15:06:23,7.22,7.22,7.22,100.00,917375,32,20394,-59
2020-10-10 15:07:14,7.24,7.24,7.24,100.00,913828,32,19977,-59
2020-10-10 15:08:04,7.21,7.21,7.21,100.00,913962,32,19934,-59
2020-10-10 15:08:55,7.20,7.20,7.20,100.00,911972,32,20364,-58
2020-10-10 15:09:45,7.17,7.17,7.17,100.00,910110,32,19939,-60
2020-10-10 15:10:36,7.18,7.18,7.18,100.00,908777,32,19984,-59
2020-10-10 15:11:27,7.22,7.22,7.22,100.00,911748,32,19951,-59
2020-10-10 15:12:17,7.26,7.26,7.26,100.00,915094,32,20331,-61
2020-10-10 15:13:08,7.25,7.25,7.25,100.00,910647,32,19954,-60
2020-10-10 15:13:58,7.24,7.24,7.24,100.00,907527,32,19943,-59
2020-10-10 15:14:49,7.26,7.26,7.26,100.00,906545,32,19943,-60
2020-10-10 15:15:39,7.26,7.26,7.26,100.00,911913,32,20316,-61
2020-10-10 15:16:30,7.20,7.20,7.20,100.00,914918,32,19950,-59
2020-10-10 15:17:20,7.15,7.15,7.15,100.00,913986,32,19957,-61
2020-10-10 15:18:11,7.19,7.19,7.19,100.00,907662,32,20018,-59
2020-10-10 15:19:01,7.18,7.18,7.18,100.00,905658,32,19947,-59
2020-10-10 15:19:52,7.21,7.21,7.21,100.00,909800,32,19948,-61
2020-10-10 15:20:43,7.19,7.19,7.19,100.00,911850,32,20010,-60
2020-10-10 15:21:34,7.18,7.18,7.18,100.00,913782,32,19988,-60
2020-10-10 15:22:24,7.18,7.18,7.18,100.00,913837,32,19942,-61
2020-10-10 15:23:15,7.17,7.17,7.17,100.00,910854,32,20024,-59
2020-10-10 15:24:06,7.16,7.16,7.16,100.00,911725,32,19954,-60
2020-10-10 15:24:56,7.18,7.18,7.18,100.00,910789,32,20274,-59
2020-10-10 15:25:46,7.20,7.20,7.20,100.00,911874,32,19943,-60
2020-10-10 15:26:37,7.19,7.19,7.19,100.00,910617,32,19950,-57
2020-10-10 15:27:28,7.14,7.14,7.14,100.00,908762,32,19982,-60
2020-10-10 15:28:21,7.10,7.10,7.10,100.00,908893,32,19943,-59
2020-10-10 15:29:11,7.14,7.14,7.14,100.00,912010,32,19969,-59
2020-10-10 15:30:02,7.15,7.15,7.15,100.00,912037,32,19999,-59
2020-10-10 15:30:53,7.17,7.17,7.17,100.00,910912,32,20293,-60
2020-10-10 15:31:44,7.19,7.19,7.19,100.00,905441,32,19942,-59
2020-10-10 15:32:42,7.21,7.21,7.21,100.00,908783,32,20285,-64
2020-10-10 15:33:32,7.24,7.24,7.24,100.00,914722,32,19935,-59
2020-10-10 15:34:23,7.25,7.25,7.25,100.00,913817,32,20337,-59
2020-10-10 15:35:15,7.21,7.21,7.21,100.00,910753,32,20349,-61
2020-10-10 15:36:05,7.25,7.25,7.25,100.00,908441,32,19938,-60
2020-10-10 15:36:56,7.20,7.20,7.20,100.00,908950,32,19994,-59
2020-10-10 15:37:28,7.21,7.21,7.21,100.00,905367,32,19992,-59
2020-10-10 15:38:18,7.12,7.12,7.12,100.00,904390,32,19935,-59
2020-10-10 15:39:09,7.13,7.13,7.13,100.00,904449,32,19989,-59
2020-10-10 15:40:00,7.14,7.14,7.14,100.00,908768,32,19938,-59
2020-10-10 15:40:50,7.13,7.13,7.13,100.00,911883,32,19949,-59
2020-10-10 15:41:42,7.13,7.13,7.13,100.00,911801,32,20340,-58
2020-10-10 15:42:32,7.15,7.15,7.15,100.00,910624,32,20281,-58
2020-10-10 15:43:23,7.18,7.18,7.18,100.00,911879,32,19935,-59
2020-10-10 15:44:13,7.19,7.19,7.19,100.00,915031,32,20009,-59
2020-10-10 15:45:04,7.20,7.20,7.20,100.00,913832,32,20370,-59
2020-10-10 15:45:55,7.18,7.18,7.18,100.00,910740,32,19973,-60
2020-10-10 15:46:45,7.20,7.20,7.20,100.00,908561,32,19951,-56
2020-10-10 15:47:36,7.19,7.19,7.19,100.00,908452,32,19977,-59
2020-10-10 15:48:27,7.20,7.20,7.20,100.00,907497,32,19963,-58
2020-10-10 15:49:17,7.20,7.20,7.20,100.00,908652,32,20006,-59
2020-10-10 15:50:08,7.17,7.17,7.17,100.00,913053,32,19934,-59
2020-10-10 15:50:58,7.17,7.17,7.17,100.00,913856,32,19938,-60
2020-10-10 15:51:49,7.18,7.18,7.18,100.00,913957,32,20025,-60
2020-10-10 15:52:39,7.16,7.16,7.16,100.00,911750,32,19946,-59
2020-10-10 15:53:30,7.14,7.14,7.14,100.00,913838,32,19934,-59
2020-10-10 15:54:21,7.09,7.09,7.09,100.00,910748,32,20353,-60
2020-10-10 15:55:11,7.07,7.07,7.07,100.00,907128,32,20380,-60
2020-10-10 15:56:02,7.08,7.08,7.08,100.00,908696,32,19959,-59
2020-10-10 15:56:53,7.07,7.07,7.07,100.00,911848,32,20353,-59
2020-10-10 15:57:44,7.04,7.04,7.04,100.00,914870,32,20390,-59
2020-10-10 15:58:34,7.05,7.05,7.05,100.00,913996,32,19989,-58
2020-10-10 15:59:25,7.06,7.06,7.06,100.00,911180,32,19982,-58
2020-10-10 16:00:15,7.04,7.04,7.04,100.00,909196,32,19955,-59
2020-10-10 16:01:06,7.05,7.05,7.05,100.00,909241,32,19951,-59
2020-10-10 16:01:56,7.07,7.07,7.07,100.00,908184,32,20320,-59
2020-10-10 16:02:47,7.07,7.07,7.07,100.00,910453,32,19953,-59
2020-10-10 16:03:38,7.08,7.08,7.08,100.00,912231,32,19939,-58
2020-10-10 16:04:28,7.10,7.10,7.10,100.00,911185,32,19939,-60
2020-10-10 16:05:19,7.12,7.12,7.12,100.00,909171,32,20253,-59
2020-10-10 16:06:09,7.10,7.10,7.10,100.00,912242,32,20296,-59
2020-10-10 16:07:00,7.09,7.09,7.09,100.00,910125,32,19953,-57
2020-10-10 16:07:51,7.08,7.08,7.08,100.00,908983,32,19949,-56
2020-10-10 16:08:41,7.05,7.05,7.05,100.00,912549,32,19972,-59
2020-10-10 16:09:32,7.04,7.04,7.04,100.00,910951,32,19954,-59
2020-10-10 16:10:25,7.04,7.04,7.04,100.00,904899,32,19939,-56
2020-10-10 16:11:15,7.02,7.02,7.02,100.00,902711,32,19939,-58
2020-10-10 16:12:07,7.00,7.00,7.00,100.00,906319,32,19954,-59
2020-10-10 16:12:58,7.01,7.01,7.01,100.00,910415,32,19965,-59
2020-10-10 16:13:49,7.02,7.02,7.02,100.00,909789,32,19954,-59
2020-10-10 16:14:40,7.00,7.00,7.00,100.00,906028,32,19947,-60
2020-10-10 16:15:31,7.01,7.01,7.01,100.00,906114,32,19959,-59
2020-10-10 16:16:22,7.01,7.01,7.01,100.00,909155,32,19963,-60
2020-10-10 16:17:12,7.02,7.02,7.02,100.00,912419,32,19973,-60
2020-10-10 16:18:03,7.00,7.00,7.00,100.00,911162,32,19986,-59
2020-10-10 16:18:53,7.02,7.02,7.02,100.00,907906,32,20391,-60
2020-10-10 16:19:44,7.02,7.02,7.02,100.00,902726,32,19970,-59
2020-10-10 16:20:35,7.01,7.01,7.01,100.00,906033,32,19939,-59
2020-10-10 16:21:26,7.03,7.03,7.03,100.00,910008,32,19935,-59
2020-10-10 16:22:17,7.02,7.02,7.02,100.00,914589,32,19942,-60
2020-10-10 16:23:07,7.04,7.04,7.04,100.00,908035,32,20431,-59
2020-10-10 16:23:58,7.02,7.02,7.02,100.00,905040,32,19944,-59
2020-10-10 16:24:48,7.02,7.02,7.02,100.00,903964,32,19956,-59
2020-10-10 16:25:39,7.04,7.04,7.04,100.00,904835,32,19981,-60
2020-10-10 16:26:30,7.04,7.04,7.04,100.00,904986,32,20325,-59
2020-10-10 16:27:21,7.02,7.02,7.02,100.00,905937,32,19939,-59
2020-10-10 16:28:11,7.03,7.03,7.03,100.00,904491,32,19950,-59
2020-10-10 16:29:02,7.02,7.02,7.02,100.00,908980,32,20017,-59
2020-10-10 16:29:53,7.01,7.01,7.01,100.00,913309,32,20325,-60
2020-10-10 16:30:43,7.02,7.02,7.02,100.00,910016,32,20341,-59
2020-10-10 16:31:34,7.03,7.03,7.03,100.00,907910,32,19981,-60
2020-10-10 16:32:25,7.03,7.03,7.03,100.00,910434,32,19957,-59
2020-10-10 16:33:15,7.02,7.02,7.02,100.00,911072,32,19950,-59
2020-10-10 16:34:08,7.03,7.03,7.03,100.00,904782,32,20357,-63
2020-10-10 16:34:59,7.02,7.02,7.02,100.00,903089,32,20339,-60
2020-10-10 16:35:49,7.00,7.00,7.00,100.00,902602,32,20010,-59
2020-10-10 16:36:40,7.01,7.01,7.01,100.00,906053,32,19950,-59
2020-10-10 16:37:30,7.03,7.03,7.03,100.00,906919,32,19970,-59
2020-10-10 16:38:22,7.05,7.05,7.05,100.00,908056,32,20333,-60
2020-10-10 16:39:13,7.06,7.06,7.06,100.00,905964,32,19950,-59
2020-10-10 16:40:03,7.05,7.05,7.05,100.00,906189,32,20306,-60
2020-10-10 16:40:54,7.06,7.06,7.06,100.00,906208,32,19947,-60
2020-10-10 16:41:46,7.07,7.07,7.07,100.00,909139,32,19934,-61
2020-10-10 16:42:37,7.06,7.06,7.06,100.00,912605,32,20011,-59
2020-10-10 16:43:27,7.07,7.07,7.07,100.00,907944,32,19946,-59
2020-10-10 16:44:18,7.06,7.06,7.06,100.00,907697,32,19944,-58
2020-10-10 16:45:09,7.04,7.04,7.04,100.00,909998,32,20350,-59
2020-10-10 16:46:01,7.04,7.04,7.04,100.00,914682,32,19957,-60
2020-10-10 16:46:51,7.04,7.04,7.04,100.00,914221,32,19949,-59
2020-10-10 16:47:42,7.04,7.04,7.04,100.00,910932,32,19943,-59
2020-10-10 16:48:33,7.05,7.05,7.05,100.00,911300,32,19961,-60
2020-10-10 16:49:23,7.04,7.04,7.04,100.00,908942,32,19949,-60
2020-10-10 16:50:14,7.03,7.03,7.03,100.00,904773,32,19943,-60
2020-10-10 16:51:05,7.03,7.03,7.03,100.00,899592,33,19977,-60
2020-10-10 16:51:55,7.03,7.03,7.03,100.00,903899,32,19936,-60
2020-10-10 16:52:46,7.04,7.04,7.04,100.00,907031,32,20326,-59
2020-10-10 16:53:37,7.02,7.02,7.02,100.00,907977,32,19994,-59
2020-10-10 16:54:27,7.01,7.01,7.01,100.00,909022,32,20388,-60
2020-10-10 16:55:18,7.01,7.01,7.01,100.00,908010,32,20337,-60
2020-10-10 16:56:08,7.00,7.00,7.00,100.00,902810,32,19939,-59
2020-10-10 16:56:59,7.00,7.00,7.00,100.00,906028,32,19943,-59
2020-10-10 16:57:50,7.00,7.00,7.00,100.00,905775,32,19994,-59
2020-10-10 16:58:40,7.00,7.00,7.00,100.00,904833,32,19947,-61
2020-10-10 16:59:31,7.02,7.02,7.02,100.00,905783,32,19947,-59
2020-10-10 17:00:21,7.00,7.00,7.00,100.00,904986,32,19983,-59
2020-10-10 17:01:12,7.01,7.01,7.01,100.00,907024,32,19955,-60
2020-10-10 17:02:02,7.00,7.00,7.00,100.00,912280,32,19939,-60
2020-10-10 17:02:53,7.00,7.00,7.00,100.00,914211,32,19942,-59
2020-10-10 17:03:43,6.99,6.99,6.99,100.00,911066,32,19961,-60
2020-10-10 17:04:34,7.00,7.00,7.00,100.00,911164,32,19946,-59
2020-10-10 17:05:24,7.02,7.02,7.02,100.00,909136,32,20009,-59
2020-10-10 17:06:15,7.02,7.02,7.02,100.00,907974,32,19996,-59
2020-10-10 17:07:05,7.02,7.02,7.02,100.00,905862,32,20354,-60
2020-10-10 17:07:56,7.03,7.03,7.03,100.00,905963,32,20357,-59
2020-10-10 17:08:46,7.04,7.04,7.04,100.00,909086,32,19938,-60
2020-10-10 17:09:44,7.05,7.05,7.05,100.00,911946,32,19938,-59
2020-10-10 17:10:35,7.05,7.05,7.05,100.00,910661,32,19954,-60
2020-10-10 17:11:25,7.03,7.03,7.03,100.00,910984,32,19938,-59
2020-10-10 17:12:16,7.05,7.05,7.05,100.00,907910,32,19939,-60
2020-10-10 17:13:06,7.04,7.04,7.04,100.00,909147,32,20231,-60
2020-10-10 17:13:57,7.03,7.03,7.03,100.00,907810,32,19939,-59
2020-10-10 17:14:48,7.03,7.03,7.03,100.00,908998,32,20072,-59
2020-10-10 17:15:38,7.05,7.05,7.05,100.00,911951,32,20018,-59
2020-10-10 17:16:28,7.05,7.05,7.05,100.00,911130,32,19996,-59
2020-10-10 17:17:19,7.07,7.07,7.07,100.00,907773,32,20262,-60
2020-10-10 17:18:10,7.08,7.08,7.08,100.00,907901,32,19939,-59
2020-10-10 17:19:00,7.08,7.08,7.08,100.00,904734,32,19943,-59
2020-10-10 17:19:52,7.09,7.09,7.09,100.00,909049,32,19935,-59
2020-10-10 17:20:43,7.09,7.09,7.09,100.00,907911,32,20285,-60
2020-10-10 17:21:33,7.10,7.10,7.10,100.00,908937,32,19951,-58
2020-10-10 17:22:24,7.10,7.10,7.10,100.00,907614,32,20266,-59
2020-10-10 17:23:14,7.08,7.08,7.08,100.00,908958,32,19947,-59
2020-10-10 17:24:05,7.08,7.08,7.08,100.00,912256,32,19938,-59
2020-10-10 17:24:55,7.08,7.08,7.08,100.00,914449,32,19935,-59
2020-10-10 17:25:46,7.10,7.10,7.10,100.00,910927,32,19939,-59
2020-10-10 17:26:36,7.12,7.12,7.12,100.00,911046,32,19938,-59
2020-10-10 17:27:27,7.12,7.12,7.12,100.00,908917,32,19955,-59
2020-10-10 17:28:17,7.10,7.10,7.10,100.00,907835,32,19943,-60
2020-10-10 17:29:08,7.10,7.10,7.10,100.00,905691,32,19981,-59
2020-10-10 17:29:59,7.09,7.09,7.09,100.00,901575,32,19973,-58
2020-10-10 17:30:51,7.13,7.13,7.13,100.00,904019,32,20338,-59
2020-10-10 17:31:43,7.13,7.13,7.13,100.00,902882,32,19999,-59
2020-10-10 17:32:34,7.13,7.13,7.13,100.00,902829,32,19948,-59
2020-10-10 17:33:25,7.15,7.15,7.15,100.00,899777,32,20047,-60
2020-10-10 17:34:15,7.13,7.13,7.13,100.00,903993,32,19989,-58
2020-10-10 17:35:06,7.15,7.15,7.15,100.00,908984,32,20329,-59
2020-10-10 17:35:57,7.14,7.14,7.14,100.00,911040,32,19943,-59
2020-10-10 17:36:56,7.14,7.14,7.14,100.00,909120,32,19961,-59
2020-10-10 17:37:46,7.14,7.14,7.14,100.00,911059,32,19965,-60
2020-10-10 17:38:37,7.12,7.12,7.12,100.00,910983,32,20065,-58
2020-10-10 17:39:33,7.15,7.15,7.15,100.00,910865,32,19992,-60
2020-10-10 17:40:24,7.15,7.15,7.15,100.00,912840,32,19934,-59
2020-10-10 17:41:14,7.16,7.16,7.16,100.00,910749,32,19939,-58
2020-10-10 17:42:05,7.17,7.17,7.17,100.00,904520,32,19939,-59
2020-10-10 17:42:56,7.16,7.16,7.16,100.00,905741,32,19935,-58
2020-10-10 17:43:47,7.15,7.15,7.15,100.00,904557,32,19969,-58
2020-10-10 17:44:38,7.14,7.14,7.14,100.00,906029,32,19951,-59
2020-10-10 17:45:29,7.14,7.14,7.14,100.00,910254,32,19945,-60
2020-10-10 17:46:19,7.16,7.16,7.16,100.00,907755,32,19935,-59
2020-10-10 17:47:10,7.18,7.18,7.18,100.00,904631,32,19935,-59
2020-10-10 17:48:00,7.17,7.17,7.17,100.00,902446,32,20010,-59
2020-10-10 17:48:51,7.15,7.15,7.15,100.00,902615,32,19944,-59
2020-10-10 17:49:42,7.15,7.15,7.15,100.00,906832,32,20017,-60
2020-10-10 17:50:33,7.16,7.16,7.16,100.00,912287,32,19991,-59
2020-10-10 17:51:23,7.15,7.15,7.15,100.00,910953,32,20341,-58
2020-10-10 17:52:14,7.12,7.12,7.12,100.00,907908,32,19951,-59
2020-10-10 17:53:05,7.15,7.15,7.15,100.00,909002,32,19935,-59
2020-10-10 17:53:56,7.15,7.15,7.15,100.00,912142,32,19938,-59
2020-10-10 17:54:46,7.14,7.14,7.14,100.00,914322,32,19950,-59
2020-10-10 17:55:37,7.15,7.15,7.15,100.00,910926,32,19934,-59
2020-10-10 17:56:36,7.16,7.16,7.16,100.00,907716,32,19945,-59
2020-10-10 17:57:26,7.15,7.15,7.15,100.00,906641,32,20384,-59
2020-10-10 17:58:19,7.14,7.14,7.14,100.00,906554,32,19951,-59
2020-10-10 17:59:11,7.10,7.10,7.10,100.00,909109,32,19946,-59
2020-10-10 18:00:01,7.12,7.12,7.12,100.00,909232,32,19939,-58
2020-10-10 18:00:53,7.10,7.10,7.10,100.00,910908,32,19939,-59
2020-10-10 18:01:44,7.11,7.11,7.11,100.00,912186,32,19951,-59
2020-10-10 18:02:35,7.13,7.13,7.13,100.00,914284,32,19949,-58
2020-10-10 18:03:26,7.12,7.12,7.12,100.00,914339,32,19935,-57
2020-10-10 18:04:16,7.08,7.08,7.08,100.00,907333,32,20285,-58
2020-10-10 18:05:07,7.09,7.09,7.09,100.00,907753,32,19935,-58
2020-10-10 18:05:58,7.08,7.08,7.08,100.00,905090,32,19954,-59
2020-10-10 18:06:48,7.08,7.08,7.08,100.00,904578,32,19948,-59
2020-10-10 18:07:39,7.08,7.08,7.08,100.00,903567,32,19967,-59
2020-10-10 18:08:30,7.05,7.05,7.05,100.00,905755,32,20292,-59
2020-10-10 18:09:20,7.04,7.04,7.04,100.00,905562,32,20297,-57
2020-10-10 18:10:11,7.03,7.03,7.03,100.00,908928,32,19934,-59
2020-10-10 18:11:03,7.01,7.01,7.01,100.00,908715,32,19950,-59
2020-10-10 18:11:54,7.00,7.00,7.00,100.00,910852,32,19955,-59
2020-10-10 18:12:44,7.01,7.01,7.01,100.00,908971,32,19935,-60
2020-10-10 18:13:25,7.00,7.00,7.00,100.00,910714,32,19938,-60
2020-10-10 18:13:57,6.99,6.99,6.99,100.00,907785,32,20277,-60
2020-10-10 18:14:48,6.99,6.99,6.99,100.00,907838,32,19958,-58
2020-10-10 18:15:39,6.98,6.98,6.98,100.00,907713,32,20324,-59
2020-10-10 18:16:37,6.97,6.97,6.97,100.00,906030,32,20313,-59
2020-10-10 18:17:28,6.96,6.96,6.96,100.00,907545,32,20314,-59
2020-10-10 18:18:18,6.93,6.93,6.93,100.00,908255,32,20302,-59
2020-10-10 18:19:09,6.94,6.94,6.94,100.00,910970,32,19948,-59
2020-10-10 18:20:00,6.93,6.93,6.93,100.00,912200,32,19939,-58
2020-10-10 18:20:50,6.93,6.93,6.93,100.00,910817,32,20028,-57
2020-10-10 18:21:43,6.93,6.93,6.93,100.00,910857,32,20369,-59
2020-10-10 18:22:34,6.92,6.92,6.92,100.00,912265,32,19947,-59
2020-10-10 18:23:25,6.93,6.93,6.93,100.00,910690,32,19994,-57
2020-10-10 18:24:16,6.94,6.94,6.94,100.00,907885,32,19939,-59
2020-10-10 18:25:06,6.93,6.93,6.93,100.00,909077,32,19965,-58
2020-10-10 18:25:57,6.91,6.91,6.91,100.00,912079,32,19950,-59
2020-10-10 18:26:48,6.92,6.92,6.92,100.00,914100,32,20359,-59
2020-10-10 18:27:38,6.91,6.91,6.91,100.00,907523,32,19973,-59
2020-10-10 18:28:29,6.89,6.89,6.89,100.00,907774,32,19968,-60
2020-10-10 18:29:19,6.88,6.88,6.88,100.00,909399,32,19935,-61
2020-10-10 18:30:11,6.87,6.87,6.87,100.00,910921,32,19955,-59
2020-10-10 18:31:03,6.88,6.88,6.88,100.00,910937,32,19946,-59
2020-10-10 18:31:56,6.88,6.88,6.88,100.00,912241,32,19962,-58
2020-10-10 18:32:46,6.87,6.87,6.87,100.00,913665,32,19946,-59
2020-10-10 18:33:37,6.87,6.87,6.87,100.00,907519,32,20019,-57
2020-10-10 18:34:29,6.87,6.87,6.87,100.00,907717,32,19995,-59
2020-10-10 18:35:19,6.88,6.88,6.88,100.00,910292,32,19935,-59
2020-10-10 18:36:11,6.89,6.89,6.89,100.00,910987,32,19942,-59
2020-10-10 18:37:01,6.89,6.89,6.89,100.00,910946,32,19982,-59
2020-10-10 18:37:52,6.88,6.88,6.88,100.00,912141,32,19984,-59
2020-10-10 18:38:43,6.89,6.89,6.89,100.00,907358,32,19950,-59
2020-10-10 18:39:41,6.89,6.89,6.89,100.00,907537,32,19955,-60
2020-10-10 18:40:32,6.90,6.90,6.90,100.00,909646,32,19973,-61
2020-10-10 18:41:23,6.90,6.90,6.90,100.00,913028,32,20302,-59
2020-10-10 18:42:14,6.90,6.90,6.90,100.00,914324,32,20276,-59
2020-10-10 18:43:04,6.90,6.90,6.90,100.00,914274,32,19961,-59
2020-10-10 18:43:56,6.92,6.92,6.92,100.00,914421,32,19971,-59
2020-10-10 18:44:47,6.92,6.92,6.92,100.00,910925,32,19943,-59
2020-10-10 18:45:38,6.91,6.91,6.91,100.00,907471,32,19954,-59
2020-10-10 18:46:30,6.89,6.89,6.89,100.00,908995,32,19986,-58
2020-10-10 18:47:20,6.88,6.88,6.88,100.00,912292,32,19991,-59
2020-10-10 18:48:11,6.88,6.88,6.88,100.00,914256,32,19970,-56
2020-10-10 18:49:01,6.87,6.87,6.87,100.00,914182,32,20335,-59
2020-10-10 18:49:52,6.87,6.87,6.87,100.00,910674,32,19953,-59
2020-10-10 18:50:43,6.87,6.87,6.87,100.00,907577,32,20382,-60
2020-10-10 18:51:33,6.84,6.84,6.84,100.00,908633,32,19938,-59
2020-10-10 18:52:24,6.85,6.85,6.85,100.00,908694,32,19935,-59
2020-10-10 18:53:14,6.84,6.84,6.84,100.00,907597,32,20417,-59
2020-10-10 18:54:05,6.83,6.83,6.83,100.00,905209,32,19946,-60
2020-10-10 18:54:56,6.82,6.82,6.82,100.00,908785,32,19948,-60
2020-10-10 18:55:46,6.81,6.81,6.81,100.00,908546,32,19939,-59
2020-10-10 18:56:38,6.81,6.81,6.81,100.00,910488,32,19969,-59
2020-10-10 18:57:28,6.79,6.79,6.79,100.00,912047,32,20320,-60
2020-10-10 18:58:19,6.77,6.77,6.77,100.00,910854,32,19990,-60
2020-10-10 18:59:09,6.76,6.76,6.76,100.00,910805,32,20338,-59
2020-10-10 19:00:01,6.75,6.75,6.75,100.00,911987,32,19947,-59
2020-10-10 19:00:51,6.74,6.74,6.74,100.00,912879,32,20356,-59
2020-10-10 19:01:42,6.73,6.73,6.73,100.00,908670,32,19959,-60
2020-10-10 19:02:32,6.72,6.72,6.72,100.00,907580,32,19966,-58
2020-10-10 19:03:23,6.69,6.69,6.69,100.00,905506,32,19936,-59
2020-10-10 19:04:14,6.68,6.68,6.68,100.00,905419,32,19939,-59
2020-10-10 19:05:04,6.67,6.67,6.67,100.00,905232,32,20372,-58
2020-10-10 19:05:55,6.69,6.69,6.69,100.00,911022,32,20016,-59
2020-10-10 19:06:46,6.67,6.67,6.67,100.00,912047,32,19972,-59
2020-10-10 19:07:36,6.67,6.67,6.67,100.00,910743,32,20286,-59
2020-10-10 19:08:27,6.67,6.67,6.67,100.00,908827,32,19943,-59
2020-10-10 19:09:19,6.65,6.65,6.65,100.00,908318,32,19943,-58
2020-10-10 19:10:10,6.62,6.62,6.62,100.00,908927,32,19938,-59
2020-10-10 19:11:01,6.60,6.60,6.60,100.00,907388,32,19993,-60
2020-10-10 19:11:51,6.59,6.59,6.59,100.00,909952,32,20380,-59
2020-10-10 19:12:42,6.58,6.58,6.58,100.00,908294,32,19939,-59
2020-10-10 19:13:32,6.57,6.57,6.57,100.00,907602,32,19962,-58
2020-10-10 19:14:24,6.54,6.54,6.54,100.00,908779,32,19939,-60
2020-10-10 19:15:14,6.52,6.52,6.52,100.00,905552,32,20003,-59
2020-10-10 19:16:14,6.50,6.50,6.50,100.00,905617,32,19963,-59
2020-10-10 19:17:14,6.50,6.50,6.50,100.00,911540,32,19950,-60
2020-10-10 19:18:05,6.46,6.46,6.46,100.00,913751,32,19939,-59
2020-10-10 19:18:56,6.43,6.43,6.43,100.00,907578,32,19939,-59
2020-10-10 19:19:47,6.41,6.41,6.41,100.00,902445,32,20330,-60
2020-10-10 19:20:38,6.41,6.41,6.41,100.00,900502,32,19944,-59
2020-10-10 19:21:29,6.39,6.39,6.39,100.00,906918,32,19935,-59
2020-10-10 19:22:20,6.37,6.37,6.37,100.00,909944,32,19951,-59
2020-10-10 19:23:11,6.37,6.37,6.37,100.00,910806,32,20314,-60
2020-10-10 19:24:01,6.32,6.32,6.32,100.00,907621,32,19938,-59
2020-10-10 19:25:12,6.29,6.29,6.29,100.00,908862,32,19986,-59
2020-10-10 19:26:03,6.25,6.25,6.25,100.00,910715,32,19949,-59
2020-10-10 19:26:53,6.20,6.20,6.20,100.00,910850,32,19962,-59
2020-10-10 19:27:44,6.18,6.18,6.18,100.00,915089,32,20269,-59
2020-10-10 19:28:35,6.13,6.13,6.13,100.00,913908,32,19941,-59
2020-10-10 19:29:26,6.10,6.10,6.10,100.00,913772,32,20288,-59
2020-10-10 19:30:17,6.06,6.06,6.06,100.00,915242,32,20029,-59
2020-10-10 19:30:49,6.02,6.02,6.02,100.00,913861,32,19949,-59
2020-10-10 19:31:39,6.00,6.00,6.00,100.00,907690,32,19955,-60
2020-10-10 19:32:30,5.97,5.97,5.97,100.00,904456,32,19959,-59
2020-10-10 19:33:21,5.92,5.92,5.92,100.00,910045,32,19951,-59
2020-10-10 19:34:11,5.90,5.90,5.90,100.00,911306,32,20345,-59
2020-10-10 19:35:02,5.86,5.86,5.86,100.00,912633,32,19945,-60
2020-10-10 19:35:52,5.88,5.88,5.88,100.00,909267,32,19958,-59
2020-10-10 19:36:44,5.85,5.85,5.85,100.00,911439,32,19958,-59
2020-10-10 19:37:35,5.81,5.81,5.81,100.00,912394,32,19953,-59
2020-10-10 19:38:25,5.79,5.79,5.79,100.00,914638,32,19934,-59
2020-10-10 19:39:22,5.76,5.76,5.76,100.00,908002,32,19939,-59
2020-10-10 19:40:12,5.76,5.76,5.76,100.00,906700,32,19951,-59
2020-10-10 19:41:03,5.78,5.78,5.78,100.00,911629,32,20361,-59
2020-10-10 19:41:54,5.83,5.83,5.83,100.00,912275,32,19955,-58
2020-10-10 19:42:44,5.78,5.78,5.78,100.00,911251,32,20059,-59
2020-10-10 19:43:36,5.74,5.74,5.74,100.00,905881,32,19950,-59
2020-10-10 19:44:28,5.71,5.71,5.71,100.00,906141,32,19962,-59
2020-10-10 19:45:18,5.72,5.72,5.72,100.00,910702,32,20328,-59
2020-10-10 19:46:12,5.66,5.66,5.66,100.00,912395,32,19942,-59
2020-10-10 19:47:03,5.64,5.64,5.64,100.00,914371,32,19989,-59
2020-10-10 19:47:54,5.73,5.73,5.73,100.00,914432,32,19938,-59
2020-10-10 19:48:45,5.70,5.70,5.70,100.00,912427,32,19964,-59
2020-10-10 19:49:36,5.69,5.69,5.69,100.00,911149,32,19946,-60
2020-10-10 19:50:32,5.74,5.74,5.74,100.00,912548,32,19944,-59
2020-10-10 19:51:24,5.72,5.72,5.72,100.00,916347,32,19942,-58
2020-10-10 19:52:14,5.70,5.70,5.70,100.00,914352,32,19988,-59
2020-10-10 19:53:05,5.67,5.67,5.67,100.00,908143,32,20310,-59
2020-10-10 19:53:56,5.69,5.69,5.69,100.00,906040,32,19966,-60
2020-10-10 19:54:47,5.69,5.69,5.69,100.00,906189,32,19970,-57
2020-10-10 19:55:38,5.70,5.70,5.70,100.00,906947,32,19961,-59
2020-10-10 19:56:28,5.70,5.70,5.70,100.00,912504,32,19946,-60
2020-10-10 19:57:19,5.69,5.69,5.69,100.00,915624,32,20341,-60
2020-10-10 19:58:10,5.66,5.66,5.66,100.00,911183,32,19991,-58
2020-10-10 19:59:00,5.63,5.63,5.63,100.00,908143,32,20084,-58
2020-10-10 19:59:51,5.60,5.60,5.60,100.00,903941,32,19971,-59
2020-10-10 20:00:41,5.59,5.59,5.59,100.00,904899,32,20032,-59
2020-10-10 20:01:32,5.61,5.61,5.61,100.00,903496,32,19939,-59
2020-10-10 20:02:22,5.58,5.58,5.58,100.00,902827,32,19950,-58
2020-10-10 20:03:13,5.57,5.57,5.57,100.00,903950,32,19951,-59
2020-10-10 20:04:03,5.55,5.55,5.55,100.00,906114,32,19939,-60
2020-10-10 20:04:55,5.55,5.55,5.55,100.00,907201,32,19962,-59
2020-10-10 20:05:46,5.55,5.55,5.55,100.00,905931,32,20392,-59
2020-10-10 20:06:37,5.55,5.55,5.55,100.00,903105,32,19951,-59
2020-10-10 20:07:28,5.57,5.57,5.57,100.00,901096,32,19946,-59
2020-10-10 20:08:19,5.53,5.53,5.53,100.00,904043,32,19994,-59
2020-10-10 20:09:09,5.52,5.52,5.52,100.00,910339,32,19935,-59
2020-10-10 20:10:00,5.58,5.58,5.58,100.00,915557,32,20292,-60
2020-10-10 20:10:50,5.57,5.57,5.57,100.00,914271,32,19939,-59
2020-10-10 20:11:41,5.57,5.57,5.57,100.00,907919,32,19949,-59
2020-10-10 20:12:31,5.61,5.61,5.61,100.00,905977,32,19991,-59
2020-10-10 20:13:22,5.62,5.62,5.62,100.00,907147,32,20359,-59
2020-10-10 20:14:13,5.60,5.60,5.60,100.00,908659,32,19935,-59
2020-10-10 20:15:04,5.60,5.60,5.60,100.00,906012,32,19980,-59
2020-10-10 20:15:55,5.60,5.60,5.60,100.00,906026,32,19939,-59
2020-10-10 20:16:45,5.59,5.59,5.59,100.00,909270,32,19944,-58
2020-10-10 20:17:37,5.59,5.59,5.59,100.00,909031,32,19977,-59
2020-10-10 20:18:27,5.64,5.64,5.64,100.00,906079,32,20072,-59
2020-10-10 20:19:18,5.63,5.63,5.63,100.00,909146,32,19934,-59
2020-10-10 20:20:08,5.67,5.67,5.67,100.00,910028,32,20002,-59
2020-10-10 20:20:59,5.66,5.66,5.66,100.00,911076,32,19953,-59
2020-10-10 20:21:50,5.65,5.65,5.65,100.00,912322,32,20408,-59
2020-10-10 20:22:41,5.68,5.68,5.68,100.00,911395,32,19935,-57
2020-10-10 20:23:32,5.67,5.67,5.67,100.00,912149,32,20317,-59
2020-10-10 20:24:22,5.69,5.69,5.69,100.00,907747,32,19939,-58
2020-10-10 20:25:13,5.68,5.68,5.68,100.00,906064,32,19939,-60
2020-10-10 20:26:04,5.69,5.69,5.69,100.00,905925,32,19935,-59
2020-10-10 20:26:55,5.69,5.69,5.69,100.00,909240,32,19949,-59
2020-10-10 20:27:46,5.70,5.70,5.70,100.00,906167,32,19943,-58
2020-10-10 20:28:36,5.70,5.70,5.70,100.00,906106,32,20357,-61
2020-10-10 20:29:27,5.69,5.69,5.69,100.00,905585,32,19943,-59
2020-10-10 20:30:18,5.70,5.70,5.70,100.00,907973,32,19972,-59
2020-10-10 20:31:08,5.70,5.70,5.70,100.00,903963,32,19939,-59
2020-10-10 20:31:59,5.71,5.71,5.71,100.00,905967,32,19935,-60
2020-10-10 20:32:51,5.70,5.70,5.70,100.00,902946,32,19944,-59
2020-10-10 20:33:43,5.72,5.72,5.72,100.00,907324,32,20255,-59
2020-10-10 20:34:36,5.71,5.71,5.71,100.00,914087,32,20278,-59
2020-10-10 20:35:29,5.71,5.71,5.71,100.00,910980,32,19950,-59
2020-10-10 20:36:19,5.72,5.72,5.72,100.00,911269,32,20005,-59
2020-10-10 20:37:10,5.71,5.71,5.71,100.00,914101,32,19938,-59
2020-10-10 20:38:03,5.71,5.71,5.71,100.00,914251,32,19971,-56
2020-10-10 20:38:55,5.71,5.71,5.71,100.00,911190,32,20042,-58
2020-10-10 20:39:46,5.70,5.70,5.70,100.00,912730,32,19946,-59
2020-10-10 20:40:37,5.70,5.70,5.70,100.00,912529,32,19948,-60
2020-10-10 20:41:27,5.69,5.69,5.69,100.00,911219,32,19938,-59
2020-10-10 20:42:18,5.70,5.70,5.70,100.00,909027,32,20316,-58
2020-10-10 20:43:09,5.69,5.69,5.69,100.00,911341,32,19934,-59
2020-10-10 20:44:00,5.71,5.71,5.71,100.00,909267,32,20246,-58
2020-10-10 20:44:50,5.71,5.71,5.71,100.00,907664,32,20351,-59
2020-10-10 20:45:41,5.71,5.71,5.71,100.00,908520,32,19934,-59
2020-10-10 20:46:32,5.72,5.72,5.72,100.00,909255,32,19958,-60
2020-10-10 20:47:22,5.73,5.73,5.73,100.00,907888,32,20250,-59
2020-10-10 20:48:13,5.72,5.72,5.72,100.00,905994,32,20298,-59
2020-10-10 20:49:07,5.75,5.75,5.75,100.00,909221,32,19938,-59
2020-10-10 20:49:57,5.73,5.73,5.73,100.00,914125,32,19989,-60
2020-10-10 20:50:49,5.74,5.74,5.74,100.00,914404,32,20365,-59
2020-10-10 20:51:39,5.75,5.75,5.75,100.00,907912,32,19951,-59
2020-10-10 20:52:30,5.74,5.74,5.74,100.00,909280,32,19939,-59
2020-10-10 20:53:21,5.73,5.73,5.73,100.00,905896,32,19957,-59
2020-10-10 20:54:11,5.73,5.73,5.73,100.00,909049,32,19935,-58
2020-10-10 20:55:02,5.77,5.77,5.77,100.00,912127,32,20340,-58
2020-10-10 20:55:52,5.77,5.77,5.77,100.00,914223,32,20348,-59
2020-10-10 20:56:43,5.76,5.76,5.76,100.00,911074,32,19939,-59
2020-10-10 20:57:34,5.76,5.76,5.76,100.00,907815,32,20017,-60
2020-10-10 20:58:24,5.75,5.75,5.75,100.00,909167,32,19935,-58
2020-10-10 20:59:16,5.76,5.76,5.76,100.00,908897,32,19954,-59
2020-10-10 21:00:07,5.75,5.75,5.75,100.00,911103,32,20342,-60
2020-10-10 21:00:57,5.75,5.75,5.75,100.00,909348,32,19993,-59
2020-10-10 21:01:48,5.72,5.72,5.72,100.00,909003,32,20351,-58
2020-10-10 21:02:39,5.72,5.72,5.72,100.00,908972,32,19939,-59
2020-10-10 21:03:29,5.72,5.72,5.72,100.00,909051,32,19953,-59
2020-10-10 21:04:20,5.71,5.71,5.71,100.00,907856,32,19943,-59
2020-10-10 21:05:11,5.71,5.71,5.71,100.00,905998,32,20258,-58
2020-10-10 21:06:02,5.68,5.68,5.68,100.00,907059,32,19967,-58
2020-10-10 21:06:53,5.69,5.69,5.69,100.00,912346,32,20266,-59
2020-10-10 21:07:43,5.67,5.67,5.67,100.00,910867,32,19945,-59
2020-10-10 21:08:34,5.65,5.65,5.65,100.00,907945,32,19939,-57
2020-10-10 21:09:26,5.66,5.66,5.66,100.00,902651,32,19995,-60
2020-10-10 21:10:16,5.66,5.66,5.66,100.00,904821,32,19940,-59
2020-10-10 21:11:07,5.66,5.66,5.66,100.00,906190,32,20013,-56
2020-10-10 21:11:57,5.67,5.67,5.67,100.00,906995,32,19945,-59
2020-10-10 21:12:48,5.69,5.69,5.69,100.00,907853,32,19939,-58
2020-10-10 21:13:38,5.70,5.70,5.70,100.00,905678,32,19947,-59
2020-10-10 21:14:30,5.71,5.71,5.71,100.00,905731,32,20415,-57
2020-10-10 21:15:21,5.73,5.73,5.73,100.00,905950,32,20025,-57
2020-10-10 21:16:12,5.74,5.74,5.74,100.00,908778,32,19949,-57
2020-10-10 21:17:03,5.75,5.75,5.75,100.00,909176,32,19957,-56
2020-10-10 21:17:54,5.76,5.76,5.76,100.00,907821,32,19947,-59
2020-10-10 21:18:44,5.73,5.73,5.73,100.00,905858,32,19947,-57
2020-10-10 21:19:35,5.74,5.74,5.74,100.00,904668,32,19940,-56
2020-10-10 21:20:28,5.73,5.73,5.73,100.00,905870,32,19955,-57
2020-10-10 21:21:19,5.75,5.75,5.75,100.00,907901,32,19946,-58
2020-10-10 21:22:10,5.77,5.77,5.77,100.00,906178,32,19942,-58
2020-10-10 21:23:00,5.78,5.78,5.78,100.00,905903,32,20281,-58
2020-10-10 21:23:51,5.77,5.77,5.77,100.00,905717,32,20011,-58
2020-10-10 21:24:41,5.79,5.79,5.79,100.00,902634,32,20034,-56
2020-10-10 21:25:32,5.79,5.79,5.79,100.00,899499,32,19940,-59
2020-10-10 21:26:25,5.78,5.78,5.78,100.00,900904,32,19940,-59
2020-10-10 21:27:16,5.81,5.81,5.81,100.00,904324,32,19979,-59
2020-10-10 21:28:08,5.84,5.84,5.84,100.00,906098,32,19935,-59
2020-10-10 21:28:59,5.85,5.85,5.85,100.00,905999,32,20294,-59
2020-10-10 21:29:50,5.85,5.85,5.85,100.00,904726,32,19946,-59
2020-10-10 21:30:41,5.83,5.83,5.83,100.00,903828,32,19952,-59
2020-10-10 21:31:31,5.81,5.81,5.81,100.00,905839,32,20002,-57
2020-10-10 21:32:22,5.83,5.83,5.83,100.00,909106,32,19981,-60
2020-10-10 21:33:12,5.80,5.80,5.80,100.00,909155,32,19958,-58
2020-10-10 21:34:03,5.82,5.82,5.82,100.00,910961,32,19961,-59
2020-10-10 21:34:54,5.83,5.83,5.83,100.00,908855,32,19943,-59
2020-10-10 21:35:44,5.84,5.84,5.84,100.00,910972,32,19951,-59
2020-10-10 21:36:35,5.84,5.84,5.84,100.00,910938,32,20329,-59
2020-10-10 21:37:25,5.85,5.85,5.85,100.00,909808,32,19946,-59
2020-10-10 21:38:18,5.85,5.85,5.85,100.00,904838,32,19940,-58
2020-10-10 21:39:09,5.84,5.84,5.84,100.00,904147,32,19948,-58
2020-10-10 21:40:00,5.86,5.86,5.86,100.00,909302,32,19945,-58
2020-10-10 21:40:55,5.85,5.85,5.85,100.00,912242,32,19955,-59
2020-10-10 21:41:46,5.85,5.85,5.85,100.00,914040,32,19935,-59
2020-10-10 21:42:37,5.87,5.87,5.87,100.00,912456,32,19956,-60
2020-10-10 21:43:38,5.85,5.85,5.85,100.00,907702,32,19939,-59
2020-10-10 21:44:28,5.86,5.86,5.86,100.00,910066,32,20025,-59
2020-10-10 21:45:20,5.87,5.87,5.87,100.00,913185,32,19943,-60
2020-10-10 21:46:13,5.86,5.86,5.86,100.00,914132,32,20236,-59
2020-10-10 21:47:04,5.87,5.87,5.87,100.00,909529,32,19990,-59
2020-10-10 21:47:54,5.85,5.85,5.85,100.00,904547,32,19951,-60
2020-10-10 21:48:46,5.86,5.86,5.86,100.00,903495,32,20350,-59
2020-10-10 21:49:37,5.86,5.86,5.86,100.00,900656,32,20354,-58
2020-10-10 21:50:28,5.86,5.86,5.86,100.00,907234,32,20313,-60
2020-10-10 21:51:19,5.87,5.87,5.87,100.00,912239,32,20311,-59
2020-10-10 21:52:09,5.86,5.86,5.86,100.00,914250,32,19946,-59
2020-10-10 21:53:00,5.86,5.86,5.86,100.00,907781,32,19955,-60
2020-10-10 21:53:50,5.87,5.87,5.87,100.00,901418,32,19952,-59
2020-10-10 21:54:41,5.86,5.86,5.86,100.00,903440,32,19944,-59
2020-10-10 21:55:33,5.89,5.89,5.89,100.00,906701,32,20345,-60
2020-10-10 21:56:23,5.90,5.90,5.90,100.00,907495,32,20005,-59
2020-10-10 21:57:14,5.91,5.91,5.91,100.00,909105,32,20348,-61
2020-10-10 21:58:05,5.91,5.91,5.91,100.00,908859,32,19946,-59
2020-10-10 21:58:57,5.91,5.91,5.91,100.00,907735,32,19970,-59
2020-10-10 21:59:48,5.92,5.92,5.92,100.00,905844,32,20033,-59
2020-10-10 22:00:32,5.95,5.95,5.95,100.00,909139,32,19935,-59
2020-10-10 22:01:13,5.94,5.94,5.94,100.00,904559,32,19943,-60
2020-10-10 22:02:12,5.98,5.98,5.98,100.00,901596,32,19943,-59
2020-10-10 22:03:03,5.96,5.96,5.96,100.00,904004,32,19958,-58
2020-10-10 22:03:54,5.95,5.95,5.95,100.00,908682,32,20313,-59
2020-10-10 22:04:45,5.95,5.95,5.95,100.00,907276,32,19946,-59
2020-10-10 22:05:36,5.95,5.95,5.95,100.00,907824,32,19963,-59
2020-10-10 22:06:26,5.96,5.96,5.96,100.00,910100,32,20302,-59
2020-10-10 22:07:07,5.98,5.98,5.98,100.00,910995,32,20284,-59
2020-10-10 22:07:58,5.98,5.98,5.98,100.00,907933,32,19969,-60
2020-10-10 22:08:49,6.00,6.00,6.00,100.00,911114,32,20358,-60
2020-10-10 22:09:54,6.00,6.00,6.00,100.00,915318,32,19946,-60
2020-10-10 22:10:45,6.01,6.01,6.01,100.00,913957,32,20305,-59
2020-10-10 22:11:35,5.99,5.99,5.99,100.00,907599,32,20341,-59
2020-10-10 22:12:27,6.00,6.00,6.00,100.00,908914,32,20354,-57
2020-10-10 22:13:17,6.01,6.01,6.01,100.00,906943,32,20022,-60
2020-10-10 22:14:08,6.01,6.01,6.01,100.00,904569,32,20358,-59
2020-10-10 22:14:58,6.01,6.01,6.01,100.00,904638,32,19967,-61
2020-10-10 22:15:49,6.05,6.05,6.05,100.00,906697,32,19959,-59
2020-10-10 22:16:40,6.04,6.04,6.04,100.00,907704,32,19939,-60
2020-10-10 22:17:32,6.06,6.06,6.06,100.00,903663,32,20070,-61
2020-10-10 22:18:24,6.07,6.07,6.07,100.00,902626,32,19944,-60
2020-10-10 22:19:15,6.06,6.06,6.06,100.00,904151,32,20010,-61
2020-10-10 22:20:08,6.09,6.09,6.09,100.00,904012,32,19955,-60
2020-10-10 22:20:59,6.10,6.10,6.10,100.00,909106,32,19946,-58
2020-10-10 22:21:50,6.10,6.10,6.10,100.00,913727,32,19945,-59
2020-10-10 22:22:41,6.11,6.11,6.11,100.00,913919,32,19949,-59
2020-10-10 22:23:39,6.14,6.14,6.14,100.00,913923,32,19953,-59
2020-10-10 22:24:30,6.12,6.12,6.12,100.00,910623,32,19994,-59
2020-10-10 22:25:20,6.13,6.13,6.13,100.00,909516,32,19938,-59
2020-10-10 22:26:11,6.12,6.12,6.12,100.00,911934,32,19972,-59
2020-10-10 22:27:01,6.13,6.13,6.13,100.00,910847,32,20247,-58
2020-10-10 22:27:52,6.14,6.14,6.14,100.00,905479,32,19939,-59
2020-10-10 22:28:42,6.13,6.13,6.13,100.00,908831,32,19943,-59
2020-10-10 22:29:33,6.11,6.11,6.11,100.00,909247,32,20309,-59
2020-10-10 22:30:23,6.10,6.10,6.10,100.00,910881,32,19950,-59
2020-10-10 22:31:14,6.11,6.11,6.11,100.00,908877,32,19935,-60
2020-10-10 22:32:05,6.10,6.10,6.10,100.00,908807,32,20341,-60
2020-10-10 22:32:56,6.10,6.10,6.10,100.00,912088,32,19945,-60
2020-10-10 22:33:48,6.10,6.10,6.10,100.00,911818,32,19946,-60
2020-10-10 22:34:38,6.09,6.09,6.09,100.00,914019,32,19934,-59
2020-10-10 22:35:29,6.09,6.09,6.09,100.00,911886,32,19956,-61
2020-10-10 22:36:19,6.07,6.07,6.07,100.00,907618,32,20360,-59
2020-10-10 22:37:10,6.08,6.08,6.08,100.00,908642,32,20306,-59
2020-10-10 22:38:00,6.10,6.10,6.10,100.00,905532,32,19943,-59
2020-10-10 22:38:51,6.07,6.07,6.07,100.00,902606,32,19959,-57
2020-10-10 22:39:43,6.07,6.07,6.07,100.00,906602,32,20303,-59
2020-10-10 22:40:36,6.07,6.07,6.07,100.00,907085,32,19947,-59
2020-10-10 22:41:26,6.09,6.09,6.09,100.00,907635,32,20397,-60
2020-10-10 22:42:06,6.11,6.11,6.11,100.00,908933,32,19943,-59
2020-10-10 22:42:57,6.08,6.08,6.08,100.00,907857,32,19962,-59
2020-10-10 22:43:47,6.09,6.09,6.09,100.00,904520,32,19951,-59
2020-10-10 22:44:40,6.10,6.10,6.10,100.00,908765,32,20340,-59
2020-10-10 22:45:22,6.11,6.11,6.11,100.00,910837,32,20415,-59
2020-10-10 22:46:12,6.09,6.09,6.09,100.00,904894,32,19939,-58
2020-10-10 22:47:03,6.08,6.08,6.08,100.00,904587,32,19939,-59
2020-10-10 22:47:53,6.09,6.09,6.09,100.00,905004,32,19939,-59
2020-10-10 22:48:28,6.08,6.08,6.08,100.00,908854,32,19950,-59
2020-10-10 22:49:18,6.07,6.07,6.07,100.00,904506,32,19939,-59
2020-10-10 22:50:09,6.08,6.08,6.08,100.00,907405,32,20274,-59
2020-10-10 22:51:00,6.08,6.08,6.08,100.00,908867,32,19993,-59
2020-10-10 22:51:50,6.09,6.09,6.09,100.00,908668,32,19955,-59
2020-10-10 22:52:41,6.09,6.09,6.09,100.00,907813,32,19943,-59
2020-10-10 22:53:32,6.10,6.10,6.10,100.00,906715,32,19954,-59
2020-10-10 22:54:23,6.07,6.07,6.07,100.00,905669,32,19950,-60
2020-10-10 22:55:17,6.06,6.06,6.06,100.00,908956,32,19966,-59
2020-10-10 22:56:08,6.08,6.08,6.08,100.00,910768,32,20341,-59
2020-10-10 22:56:59,6.09,6.09,6.09,100.00,910854,32,19995,-59
2020-10-10 22:57:49,6.09,6.09,6.09,100.00,905622,32,19959,-59
2020-10-10 22:58:40,6.09,6.09,6.09,100.00,902552,32,19966,-59
2020-10-10 22:59:31,6.09,6.09,6.09,100.00,903379,32,19940,-59
2020-10-10 23:00:21,6.09,6.09,6.09,100.00,902335,32,19944,-58
2020-10-10 23:01:12,6.11,6.11,6.11,100.00,906728,32,19936,-60
2020-10-10 23:02:07,6.10,6.10,6.10,100.00,912903,32,19942,-59
2020-10-10 23:02:59,6.10,6.10,6.10,100.00,914090,32,19938,-61
2020-10-10 23:03:50,6.10,6.10,6.10,100.00,913985,32,19994,-59
2020-10-10 23:04:40,6.10,6.10,6.10,100.00,910757,32,19976,-59
2020-10-10 23:05:38,6.11,6.11,6.11,100.00,907544,32,19942,-59
2020-10-10 23:06:28,6.12,6.12,6.12,100.00,906360,32,20370,-58
2020-10-10 23:07:19,6.13,6.13,6.13,100.00,903216,32,19940,-59
2020-10-10 23:08:09,6.12,6.12,6.12,100.00,903679,32,19974,-60
2020-10-10 23:09:01,6.12,6.12,6.12,100.00,909580,32,20310,-59
2020-10-10 23:09:52,6.11,6.11,6.11,100.00,912490,32,19946,-59
2020-10-10 23:10:43,6.12,6.12,6.12,100.00,911619,32,19935,-59
2020-10-10 23:11:33,6.12,6.12,6.12,100.00,909400,32,20277,-59
2020-10-10 23:12:25,6.12,6.12,6.12,100.00,909361,32,19994,-58
2020-10-10 23:13:15,6.12,6.12,6.12,100.00,908409,32,19954,-59
2020-10-10 23:14:06,6.11,6.11,6.11,100.00,909481,32,19938,-59
2020-10-10 23:14:56,6.11,6.11,6.11,100.00,908391,32,19977,-59
2020-10-10 23:15:47,6.12,6.12,6.12,100.00,906903,32,20003,-58
2020-10-10 23:16:38,6.12,6.12,6.12,100.00,909516,32,19951,-58
2020-10-10 23:17:28,6.10,6.10,6.10,100.00,912476,32,20272,-58
2020-10-10 23:18:22,6.10,6.10,6.10,100.00,914733,32,19935,-59
2020-10-10 23:19:12,6.10,6.10,6.10,100.00,912872,32,19945,-59
2020-10-10 23:20:03,6.08,6.08,6.08,100.00,908186,32,20066,-59
2020-10-10 23:20:55,6.08,6.08,6.08,100.00,906277,32,19939,-59
2020-10-10 23:21:45,6.06,6.06,6.06,100.00,909563,32,19957,-58
2020-10-10 23:22:36,6.07,6.07,6.07,100.00,909449,32,20373,-59
2020-10-10 23:23:29,6.06,6.06,6.06,100.00,908255,32,20311,-59
2020-10-10 23:24:19,6.04,6.04,6.04,100.00,906419,32,19943,-59
2020-10-10 23:25:11,6.02,6.02,6.02,100.00,907744,32,19962,-59
2020-10-10 23:26:02,6.01,6.01,6.01,100.00,909575,32,19954,-58
2020-10-10 23:26:52,6.01,6.01,6.01,100.00,909666,32,20395,-58
2020-10-10 23:27:43,5.99,5.99,5.99,100.00,906003,32,19939,-60
2020-10-10 23:28:34,5.97,5.97,5.97,100.00,909427,32,19981,-58
2020-10-10 23:29:25,5.94,5.94,5.94,100.00,913742,32,20329,-59
2020-10-10 23:30:15,5.91,5.91,5.91,100.00,910987,32,20365,-59
2020-10-10 23:31:06,5.91,5.91,5.91,100.00,908172,32,20013,-58
2020-10-10 23:31:58,5.89,5.89,5.89,100.00,907258,32,19939,-60
2020-10-10 23:32:48,5.86,5.86,5.86,100.00,909364,32,19943,-60
2020-10-10 23:33:39,5.86,5.86,5.86,100.00,909275,32,19985,-59
2020-10-10 23:34:31,5.85,5.85,5.85,100.00,911228,32,19950,-59
2020-10-10 23:35:21,5.84,5.84,5.84,100.00,911310,32,20002,-59
2020-10-10 23:36:13,5.84,5.84,5.84,100.00,906338,32,19956,-58
2020-10-10 23:37:03,5.82,5.82,5.82,100.00,905860,32,20341,-59
2020-10-10 23:37:54,5.83,5.83,5.83,100.00,907554,32,19974,-55
2020-10-10 23:38:45,5.83,5.83,5.83,100.00,906166,32,19944,-61
2020-10-10 23:39:37,5.80,5.80,5.80,100.00,907981,32,19949,-59
2020-10-10 23:40:28,5.81,5.81,5.81,100.00,906227,32,19986,-60
2020-10-10 23:41:22,5.82,5.82,5.82,100.00,906392,32,20035,-59
2020-10-10 23:42:14,5.79,5.79,5.79,100.00,906135,32,19935,-60
2020-10-10 23:43:04,5.78,5.78,5.78,100.00,909617,32,19949,-59
2020-10-10 23:43:55,5.77,5.77,5.77,100.00,909293,32,20382,-57
2020-10-10 23:44:45,5.76,5.76,5.76,100.00,909216,32,19953,-58
2020-10-10 23:45:36,5.74,5.74,5.74,100.00,906012,32,19986,-60
2020-10-10 23:46:29,5.74,5.74,5.74,100.00,905967,32,19981,-61
2020-10-10 23:47:20,5.74,5.74,5.74,100.00,909592,32,19943,-61
2020-10-10 23:48:10,5.72,5.72,5.72,100.00,906384,32,20021,-61
2020-10-10 23:49:01,5.70,5.70,5.70,100.00,906121,32,19962,-60
2020-10-10 23:49:52,5.69,5.69,5.69,100.00,910462,32,19990,-61
2020-10-10 23:50:43,5.67,5.67,5.67,100.00,908128,32,20018,-59
2020-10-10 23:51:34,5.67,5.67,5.67,100.00,906180,32,19943,-60
2020-10-10 23:52:24,5.65,5.65,5.65,100.00,907442,32,20003,-61
2020-10-10 23:53:15,5.62,5.62,5.62,100.00,909389,32,19934,-60
2020-10-10 23:54:05,5.60,5.60,5.60,100.00,909304,32,19939,-61
2020-10-10 23:54:56,5.59,5.59,5.59,100.00,912431,32,19958,-61
2020-10-10 23:55:47,5.57,5.57,5.57,100.00,911145,32,20272,-60
2020-10-10 23:56:38,5.54,5.54,5.54,100.00,907849,32,19939,-60
2020-10-10 23:57:28,5.54,5.54,5.54,100.00,908951,32,20296,-61
2020-10-10 23:58:19,5.51,5.51,5.51,100.00,910369,32,19977,-61
2020-10-10 23:59:10,5.48,5.48,5.48,100.00,911227,32,19942,-60