2020-10-10 00:00:44,10.31,10.31,10.31,100.00,900839,32,19983,-72
2020-10-10 00:01:24,10.33,10.33,10.33,100.00,901968,32,19962,-71
2020-10-10 00:02:16,10.35,10.35,10.35,100.00,899042,33,20026,-72
2020-10-10 00:03:07,10.34,10.34,10.34,100.00,899243,32,19951,-72
2020-10-10 00:03:59,10.33,10.33,10.33,100.00,905373,32,19947,-72
2020-10-10 00:04:50,10.33,10.33,10.33,100.00,900256,32,20011,-72
2020-10-10 00:05:41,10.32,10.32,10.32,100.00,896964,33,19944,-72
2020-10-10 00:06:32,10.30,10.30,10.30,100.00,901239,32,20034,-72
2020-10-10 00:07:22,10.30,10.30,10.30,100.00,899928,32,20010,-71
2020-10-10 00:08:13,10.31,10.31,10.31,100.00,903093,32,19995,-72
2020-10-10 00:09:07,10.28,10.28,10.28,100.00,906193,32,19950,-71
2020-10-10 00:10:09,10.28,10.28,10.28,100.00,900470,32,19973,-71
2020-10-10 00:10:59,10.27,10.27,10.27,100.00,904344,32,19956,-71
2020-10-10 00:11:50,10.26,10.26,10.26,100.00,907288,32,19955,-71
2020-10-10 00:12:41,10.25,10.25,10.25,100.00,908355,32,19971,-71
2020-10-10 00:13:31,10.25,10.25,10.25,100.00,906062,32,19978,-71
2020-10-10 00:14:22,10.27,10.27,10.27,100.00,904757,32,19939,-71
2020-10-10 00:15:03,10.23,10.23,10.23,100.00,902769,32,19955,-71
2020-10-10 00:15:54,10.22,10.22,10.22,100.00,898824,33,19998,-72
2020-10-10 00:16:44,10.19,10.19,10.19,100.00,898899,32,20318,-71
2020-10-10 00:17:42,10.19,10.19,10.19,100.00,900467,32,19966,-72
2020-10-10 00:18:34,10.17,10.17,10.17,100.00,898880,33,20217,-72
2020-10-10 00:19:24,10.17,10.17,10.17,100.00,902853,32,19944,-71
2020-10-10 00:20:15,10.19,10.19,10.19,100.00,901056,32,20002,-71
2020-10-10 00:21:07,10.18,10.18,10.18,100.00,905199,32,19948,-72
2020-10-10 00:21:58,10.18,10.18,10.18,100.00,904305,32,19986,-71
2020-10-10 00:22:48,10.17,10.17,10.17,100.00,908102,32,19935,-71
2020-10-10 00:23:40,10.17,10.17,10.17,100.00,904470,32,20041,-71
2020-10-10 00:24:30,10.16,10.16,10.16,100.00,906278,32,19947,-72
2020-10-10 00:25:21,10.15,10.15,10.15,100.00,909301,32,20000,-71
2020-10-10 00:26:12,10.13,10.13,10.13,100.00,908062,32,20020,-71
2020-10-10 00:27:02,10.12,10.12,10.12,100.00,904577,32,19965,-72
2020-10-10 00:27:53,10.11,10.11,10.11,100.00,899888,32,19970,-71
2020-10-10 00:28:44,10.01,10.01,10.01,100.00,902740,32,19967,-71
2020-10-10 00:29:35,10.00,10.00,10.00,100.00,899460,33,19952,-71
2020-10-10 00:30:25,9.96,9.96,9.96,100.00,903045,32,19936,-72
2020-10-10 00:31:16,9.89,9.89,9.89,100.00,900986,32,19958,-71
2020-10-10 00:32:07,9.84,9.84,9.84,100.00,898758,33,19971,-71
2020-10-10 00:32:57,9.81,9.81,9.81,100.00,899830,32,19978,-71
2020-10-10 00:33:48,9.80,9.80,9.80,100.00,902729,32,20401,-71
2020-10-10 00:34:39,9.77,9.77,9.77,100.00,902977,32,19971,-71
2020-10-10 00:35:31,9.76,9.76,9.76,100.00,899818,32,20307,-71
2020-10-10 00:36:22,9.73,9.73,9.73,100.00,897063,33,19940,-71
2020-10-10 00:37:13,9.69,9.69,9.69,100.00,900132,32,19950,-71
2020-10-10 00:38:04,9.65,9.65,9.65,100.00,904186,32,19944,-71
2020-10-10 00:38:54,9.60,9.60,9.60,100.00,906199,32,19992,-71
2020-10-10 00:39:48,9.58,9.58,9.58,100.00,901396,33,19940,-71
2020-10-10 00:40:29,9.56,9.56,9.56,100.00,898779,33,19982,-71
2020-10-10 00:41:21,9.55,9.55,9.55,100.00,892929,33,19996,-71
2020-10-10 00:42:11,9.54,9.54,9.54,100.00,895744,33,19933,-71
2020-10-10 00:43:02,9.51,9.51,9.51,100.00,903919,32,19948,-71
2020-10-10 00:43:53,9.47,9.47,9.47,100.00,901828,32,19954,-71
2020-10-10 00:44:44,9.43,9.43,9.43,100.00,896899,33,20284,-71
2020-10-10 00:45:41,9.41,9.41,9.41,100.00,900671,32,20365,-71
2020-10-10 00:46:33,9.38,9.38,9.38,100.00,907071,32,19943,-72
2020-10-10 00:47:32,9.31,9.31,9.31,100.00,907749,32,19946,-71
2020-10-10 00:48:22,9.27,9.27,9.27,100.00,904745,32,19939,-73
2020-10-10 00:49:14,9.23,9.23,9.23,100.00,902031,32,20022,-72
2020-10-10 00:50:05,9.21,9.21,9.21,100.00,898168,32,19974,-73
2020-10-10 00:50:59,9.19,9.19,9.19,100.00,900040,32,19969,-71
2020-10-10 00:51:50,9.18,9.18,9.18,100.00,901971,32,20376,-71
2020-10-10 00:52:40,9.15,9.15,9.15,100.00,901970,32,19974,-72
2020-10-10 00:53:31,9.15,9.15,9.15,100.00,902836,32,19944,-71
2020-10-10 00:54:22,9.17,9.17,9.17,100.00,906058,32,19935,-72
2020-10-10 00:55:19,9.17,9.17,9.17,100.00,902877,32,20297,-71
2020-10-10 00:56:10,9.18,9.18,9.18,100.00,901819,32,20409,-72
2020-10-10 00:57:00,9.16,9.16,9.16,100.00,903815,32,19940,-71
2020-10-10 00:57:51,9.17,9.17,9.17,100.00,902884,32,19978,-71
2020-10-10 00:58:42,9.17,9.17,9.17,100.00,899585,33,19951,-71
2020-10-10 00:59:22,9.17,9.17,9.17,100.00,896748,33,19952,-71
2020-10-10 01:00:13,9.16,9.16,9.16,100.00,895782,33,19941,-72
2020-10-10 01:00:45,9.15,9.15,9.15,100.00,895719,33,19949,-71
2020-10-10 01:01:35,9.15,9.15,9.15,100.00,895474,33,20031,-71
2020-10-10 01:02:26,9.14,9.14,9.14,100.00,898799,33,19960,-71
2020-10-10 01:03:17,9.13,9.13,9.13,100.00,902892,32,19936,-71
2020-10-10 01:04:07,9.10,9.10,9.10,100.00,904991,32,19946,-71
2020-10-10 01:04:58,9.04,9.04,9.04,100.00,899880,32,19955,-72
2020-10-10 01:05:49,9.01,9.01,9.01,100.00,899810,32,19944,-71
2020-10-10 01:06:39,8.98,8.98,8.98,100.00,899847,32,20251,-71
2020-10-10 01:07:31,8.95,8.95,8.95,100.00,899720,32,20014,-71
2020-10-10 01:08:26,8.90,8.90,8.90,100.00,900100,32,20331,-71
2020-10-10 01:09:16,8.87,8.87,8.87,100.00,903393,32,19962,-71
2020-10-10 01:10:07,8.82,8.82,8.82,100.00,904961,32,19963,-71
2020-10-10 01:10:58,8.82,8.82,8.82,100.00,906165,32,20006,-71
2020-10-10 01:12:02,8.80,8.80,8.80,100.00,902968,32,19951,-71
2020-10-10 01:12:43,8.77,8.77,8.77,100.00,901863,32,19947,-71
2020-10-10 01:13:23,8.76,8.76,8.76,100.00,896488,33,20088,-71
2020-10-10 01:14:14,8.76,8.76,8.76,100.00,895746,33,19948,-71
2020-10-10 01:15:04,8.79,8.79,8.79,100.00,898856,33,19951,-71
2020-10-10 01:16:03,8.78,8.78,8.78,100.00,902837,32,19944,-70
2020-10-10 01:16:54,8.76,8.76,8.76,100.00,904704,32,20320,-71
2020-10-10 01:17:44,8.75,8.75,8.75,100.00,901792,32,19951,-70
2020-10-10 01:18:24,8.70,8.70,8.70,100.00,903814,32,20309,-72
2020-10-10 01:19:14,8.69,8.69,8.69,100.00,907905,32,19948,-70
2020-10-10 01:20:06,8.68,8.68,8.68,100.00,898688,33,19940,-70
2020-10-10 01:20:57,8.71,8.71,8.71,100.00,896836,33,19952,-71
2020-10-10 01:21:48,8.70,8.70,8.70,100.00,897971,32,19963,-71
2020-10-10 01:22:48,8.71,8.71,8.71,100.00,899814,32,19947,-71
2020-10-10 01:23:38,8.71,8.71,8.71,100.00,903794,32,19951,-71
2020-10-10 01:24:29,8.76,8.76,8.76,100.00,907000,32,20019,-70
2020-10-10 01:25:20,8.76,8.76,8.76,100.00,910478,32,19934,-71
2020-10-10 01:26:10,8.82,8.82,8.82,100.00,904662,32,19950,-71
2020-10-10 01:27:01,8.80,8.80,8.80,100.00,904818,32,19959,-71
2020-10-10 01:27:52,8.86,8.86,8.86,100.00,903919,32,19959,-71
2020-10-10 01:28:43,8.94,8.94,8.94,100.00,901484,32,20298,-70
2020-10-10 01:29:34,8.97,8.97,8.97,100.00,902572,32,19962,-70
2020-10-10 01:30:33,9.03,9.03,9.03,100.00,900611,32,19944,-71
2020-10-10 01:31:27,9.11,9.11,9.11,100.00,901516,32,19990,-70
2020-10-10 01:32:17,9.10,9.10,9.10,100.00,903773,32,19939,-71
2020-10-10 01:33:08,9.10,9.10,9.10,100.00,901649,32,19989,-71
2020-10-10 01:34:00,9.10,9.10,9.10,100.00,900617,32,19943,-71
2020-10-10 01:34:51,9.10,9.10,9.10,100.00,903011,32,19974,-70
2020-10-10 01:35:41,9.10,9.10,9.10,100.00,902586,32,19954,-70
2020-10-10 01:36:22,9.09,9.09,9.09,100.00,902718,32,20337,-71
2020-10-10 01:37:13,9.09,9.09,9.09,100.00,898499,33,19936,-71
2020-10-10 01:38:03,9.07,9.07,9.07,100.00,892514,33,20016,-71
2020-10-10 01:38:54,9.04,9.04,9.04,100.00,896409,33,20008,-71
2020-10-10 01:39:26,9.04,9.04,9.04,100.00,900628,32,19940,-71
2020-10-10 01:40:17,9.05,9.05,9.05,100.00,898284,33,20392,-71
2020-10-10 01:41:08,9.04,9.04,9.04,100.00,898650,33,20236,-71
2020-10-10 01:42:06,9.03,9.03,9.03,100.00,900776,32,20381,-71
2020-10-10 01:43:12,9.04,9.04,9.04,100.00,906160,32,20372,-70
2020-10-10 01:44:02,9.04,9.04,9.04,100.00,907821,32,20372,-71
2020-10-10 01:44:53,9.03,9.03,9.03,100.00,907777,32,19996,-71
2020-10-10 01:45:43,9.04,9.04,9.04,100.00,904263,32,20304,-71
2020-10-10 01:46:34,9.09,9.09,9.09,100.00,899147,33,19940,-71
2020-10-10 01:47:25,9.11,9.11,9.11,100.00,901643,33,19950,-70
2020-10-10 01:48:16,9.12,9.12,9.12,100.00,861942,32,1408770,-71
2020-10-10 01:49:06,9.14,9.14,9.14,100.00,905650,32,19939,-71
2020-10-10 01:49:59,9.14,9.14,9.14,100.00,901436,33,19947,-71
2020-10-10 01:50:50,9.20,9.20,9.20,100.00,899834,33,19944,-70
2020-10-10 01:51:40,9.19,9.19,9.19,100.00,898097,33,20019,-71
2020-10-10 01:52:31,9.19,9.19,9.19,100.00,898601,33,20357,-71
2020-10-10 01:53:22,9.19,9.19,9.19,100.00,897337,33,19955,-70
2020-10-10 01:54:12,9.18,9.18,9.18,100.00,896287,33,19952,-71
2020-10-10 01:55:03,9.18,9.18,9.18,100.00,899633,33,19948,-72
2020-10-10 01:55:54,9.19,9.19,9.19,100.00,905846,32,19939,-71
2020-10-10 01:56:44,9.19,9.19,9.19,100.00,905530,32,19973,-71
2020-10-10 01:57:37,9.17,9.17,9.17,100.00,901413,33,19940,-70
2020-10-10 01:58:27,9.17,9.17,9.17,100.00,902694,32,19970,-71
2020-10-10 01:59:18,9.18,9.18,9.18,100.00,903655,32,19935,-71
2020-10-10 02:00:09,9.21,9.21,9.21,100.00,901184,33,19952,-71
2020-10-10 02:01:01,9.23,9.23,9.23,100.00,896232,33,19954,-71
2020-10-10 02:01:52,9.24,9.24,9.24,100.00,896570,33,19940,-71
2020-10-10 02:02:42,9.30,9.30,9.30,100.00,900906,32,19962,-71
2020-10-10 02:03:46,9.31,9.31,9.31,100.00,902535,32,19965,-70
2020-10-10 02:04:37,9.40,9.40,9.40,100.00,901204,33,19940,-71
2020-10-10 02:05:28,9.47,9.47,9.47,100.00,900962,33,20244,-70
2020-10-10 02:06:19,9.49,9.49,9.49,100.00,900643,32,19952,-71
2020-10-10 02:07:09,9.50,9.50,9.50,100.00,900446,33,19998,-70
2020-10-10 02:08:00,9.61,9.61,9.61,100.00,899434,33,19987,-72
2020-10-10 02:08:51,9.63,9.63,9.63,100.00,900734,32,19939,-71
2020-10-10 02:09:31,9.65,9.65,9.65,100.00,899223,33,19937,-70
2020-10-10 02:10:21,9.69,9.69,9.69,100.00,892417,33,19944,-70
2020-10-10 02:11:12,9.70,9.70,9.70,100.00,892429,33,19940,-72
2020-10-10 02:12:03,9.72,9.72,9.72,100.00,898929,32,19969,-72
2020-10-10 02:12:54,9.73,9.73,9.73,100.00,902592,32,20311,-70
2020-10-10 02:13:46,9.75,9.75,9.75,100.00,902265,32,20333,-70
2020-10-10 02:14:37,9.78,9.78,9.78,100.00,902925,32,19949,-71
2020-10-10 02:15:38,9.80,9.80,9.80,100.00,899383,33,20362,-70
2020-10-10 02:16:33,9.81,9.81,9.81,100.00,900752,33,19947,-71
2020-10-10 02:17:24,9.87,9.87,9.87,100.00,904147,32,19954,-70
2020-10-10 02:18:15,9.88,9.88,9.88,100.00,904645,32,19940,-71
2020-10-10 02:19:13,9.90,9.90,9.90,100.00,900711,32,19944,-71
2020-10-10 02:20:04,9.91,9.91,9.91,100.00,904643,32,19935,-71
2020-10-10 02:20:54,9.91,9.91,9.91,100.00,900436,33,19978,-70
2020-10-10 02:21:46,9.95,9.95,9.95,100.00,896337,33,19941,-70
2020-10-10 02:22:37,9.97,9.97,9.97,100.00,897889,33,19952,-71
2020-10-10 02:23:47,9.98,9.98,9.98,100.00,898045,33,20321,-70
2020-10-10 02:24:39,10.01,10.01,10.01,100.00,901472,33,19947,-71
2020-10-10 02:25:29,10.06,10.06,10.06,100.00,907691,32,20398,-70
2020-10-10 02:26:20,10.07,10.07,10.07,100.00,902621,32,19943,-71
2020-10-10 02:27:11,10.10,10.10,10.10,100.00,898486,33,19945,-71
2020-10-10 02:28:01,10.12,10.12,10.12,100.00,894396,33,20350,-71
2020-10-10 02:28:52,10.13,10.13,10.13,100.00,894568,33,20012,-71
2020-10-10 02:29:42,10.17,10.17,10.17,100.00,894411,33,19952,-71
2020-10-10 02:30:35,10.15,10.15,10.15,100.00,897202,33,19975,-70
2020-10-10 02:31:32,10.14,10.14,10.14,100.00,899345,33,19947,-70
2020-10-10 02:32:25,10.15,10.15,10.15,100.00,902015,32,19962,-71
2020-10-10 02:33:17,10.19,10.19,10.19,100.00,903554,32,20054,-71
2020-10-10 02:34:10,10.21,10.21,10.21,100.00,899993,33,19954,-71
2020-10-10 02:35:01,10.21,10.21,10.21,100.00,896826,33,19975,-70
2020-10-10 02:35:51,10.24,10.24,10.24,100.00,899829,33,19999,-71
2020-10-10 02:36:42,10.28,10.28,10.28,100.00,899716,33,20000,-71
2020-10-10 02:37:33,10.27,10.27,10.27,100.00,902158,32,19944,-71
2020-10-10 02:38:23,10.23,10.23,10.23,100.00,898072,33,19999,-71
2020-10-10 02:39:25,10.23,10.23,10.23,100.00,899631,33,19955,-71
2020-10-10 02:40:15,10.26,10.26,10.26,100.00,906161,32,20312,-71
2020-10-10 02:41:06,10.26,10.26,10.26,100.00,906918,32,20379,-71
2020-10-10 02:41:56,10.27,10.27,10.27,100.00,902139,32,19943,-70
2020-10-10 02:42:48,10.25,10.25,10.25,100.00,897195,33,20331,-71
2020-10-10 02:43:38,10.26,10.26,10.26,100.00,901258,32,19951,-70
2020-10-10 02:44:29,10.25,10.25,10.25,100.00,903281,32,20322,-71
2020-10-10 02:45:20,10.28,10.28,10.28,100.00,906369,32,19998,-71
2020-10-10 02:46:11,10.29,10.29,10.29,100.00,907973,32,19954,-71
2020-10-10 02:47:02,10.30,10.30,10.30,100.00,905154,32,20372,-71
2020-10-10 02:47:52,10.30,10.30,10.30,100.00,904060,32,19939,-70
2020-10-10 02:48:43,10.35,10.35,10.35,100.00,901867,32,19994,-71
2020-10-10 02:49:34,10.35,10.35,10.35,100.00,904037,32,19959,-71
2020-10-10 02:50:24,10.37,10.37,10.37,100.00,904011,32,20296,-71
2020-10-10 02:51:15,10.38,10.38,10.38,100.00,902006,32,19940,-71
2020-10-10 02:52:05,10.38,10.38,10.38,100.00,901808,32,19969,-71
2020-10-10 02:52:56,10.41,10.41,10.41,100.00,900960,32,19954,-71
2020-10-10 02:53:47,10.44,10.44,10.44,100.00,898006,33,19956,-71
2020-10-10 02:54:37,10.45,10.45,10.45,100.00,896932,33,19999,-71
2020-10-10 02:55:28,10.50,10.50,10.50,100.00,898829,32,20443,-70
2020-10-10 02:56:18,10.52,10.52,10.52,100.00,898031,32,19988,-71
2020-10-10 02:57:09,10.52,10.52,10.52,100.00,900076,32,19947,-71
2020-10-10 02:58:00,10.53,10.53,10.53,100.00,898949,33,19951,-71
2020-10-10 02:58:50,10.54,10.54,10.54,100.00,896951,33,19936,-70
2020-10-10 02:59:41,10.55,10.55,10.55,100.00,894812,33,20357,-70
2020-10-10 03:00:23,10.54,10.54,10.54,100.00,893916,33,20000,-70
2020-10-10 03:01:17,10.55,10.55,10.55,100.00,890421,33,19976,-71
2020-10-10 03:02:06,10.55,10.55,10.55,100.00,893959,33,19970,-71
2020-10-10 03:02:57,10.55,10.55,10.55,100.00,896870,33,19952,-71
2020-10-10 03:03:48,10.58,10.58,10.58,100.00,893802,33,19960,-71
2020-10-10 03:04:38,10.57,10.57,10.57,100.00,894948,33,19978,-71
2020-10-10 03:05:30,10.58,10.58,10.58,100.00,898117,32,19956,-71
2020-10-10 03:06:24,10.57,10.57,10.57,100.00,900200,32,19952,-71
2020-10-10 03:07:14,10.66,10.66,10.66,100.00,903512,32,19947,-70
2020-10-10 03:08:15,10.64,10.64,10.64,100.00,904668,32,19938,-71
2020-10-10 03:09:25,10.65,10.65,10.65,100.00,907239,32,19939,-72
2020-10-10 03:10:16,10.64,10.64,10.64,100.00,901682,32,19936,-71
2020-10-10 03:11:14,10.64,10.64,10.64,100.00,895774,33,19975,-71
2020-10-10 03:12:05,10.60,10.60,10.60,100.00,899818,32,19936,-71
2020-10-10 03:12:58,10.63,10.63,10.63,100.00,898800,33,20358,-71
2020-10-10 03:13:49,10.54,10.54,10.54,100.00,900231,32,19978,-70
2020-10-10 03:14:39,10.51,10.51,10.51,100.00,900197,32,19963,-71
2020-10-10 03:15:19,10.47,10.47,10.47,100.00,902968,32,20298,-70
2020-10-10 03:16:12,10.46,10.46,10.46,100.00,898503,33,19948,-71
2020-10-10 03:17:11,10.36,10.36,10.36,100.00,899198,32,19948,-71
2020-10-10 03:18:02,10.35,10.35,10.35,100.00,900950,32,20026,-71
2020-10-10 03:18:53,10.36,10.36,10.36,100.00,897786,33,19944,-71
2020-10-10 03:19:43,10.36,10.36,10.36,100.00,896437,33,19956,-71
2020-10-10 03:20:41,10.25,10.25,10.25,100.00,898067,32,19991,-71
2020-10-10 03:21:33,10.29,10.29,10.29,100.00,900711,32,20294,-70
2020-10-10 03:22:33,10.25,10.25,10.25,100.00,899040,33,20321,-71
2020-10-10 03:23:25,10.18,10.18,10.18,100.00,897901,33,19963,-70
2020-10-10 03:24:16,10.26,10.26,10.26,100.00,897568,33,19944,-71
2020-10-10 03:25:07,10.22,10.22,10.22,100.00,898596,32,20319,-71
2020-10-10 03:25:57,10.18,10.18,10.18,100.00,898860,33,19944,-71
2020-10-10 03:26:48,10.20,10.20,10.20,100.00,895645,33,19952,-70
2020-10-10 03:27:39,10.22,10.22,10.22,100.00,897729,32,20010,-71
2020-10-10 03:28:29,10.21,10.21,10.21,100.00,899869,32,19944,-71
2020-10-10 03:29:20,10.22,10.22,10.22,100.00,896619,32,20003,-70
2020-10-10 03:30:11,10.19,10.19,10.19,100.00,898951,33,19947,-71
2020-10-10 03:31:04,10.16,10.16,10.16,100.00,901287,32,20047,-71
2020-10-10 03:32:05,10.24,10.24,10.24,100.00,902237,32,19999,-71
2020-10-10 03:32:56,10.19,10.19,10.19,100.00,899703,32,19952,-71
2020-10-10 03:33:46,10.18,10.18,10.18,100.00,904166,32,20369,-71
2020-10-10 03:34:26,10.16,10.16,10.16,100.00,901698,33,19950,-71
2020-10-10 03:35:16,10.18,10.18,10.18,100.00,898539,33,19970,-71
2020-10-10 03:36:07,10.18,10.18,10.18,100.00,902171,32,19958,-70
2020-10-10 03:36:58,10.22,10.22,10.22,100.00,902307,32,20310,-71
2020-10-10 03:37:48,10.19,10.19,10.19,100.00,899539,33,19971,-71
2020-10-10 03:38:39,10.21,10.21,10.21,100.00,899099,33,19940,-71
2020-10-10 03:39:32,10.16,10.16,10.16,100.00,894594,33,20382,-71
2020-10-10 03:40:23,10.16,10.16,10.16,100.00,894015,33,19995,-71
2020-10-10 03:41:13,10.16,10.16,10.16,100.00,897122,33,19980,-70
2020-10-10 03:42:04,10.16,10.16,10.16,100.00,896528,33,19956,-71
2020-10-10 03:43:00,10.18,10.18,10.18,100.00,898148,32,19944,-70
2020-10-10 03:43:50,10.15,10.15,10.15,100.00,897495,33,19937,-70
2020-10-10 03:44:41,10.16,10.16,10.16,100.00,897706,33,19963,-71
2020-10-10 03:45:28,10.17,10.17,10.17,100.00,895022,33,19963,-71
2020-10-10 03:46:19,10.18,10.18,10.18,100.00,896707,33,20016,-71
2020-10-10 03:47:09,10.17,10.17,10.17,100.00,893817,33,20018,-71
2020-10-10 03:48:00,10.19,10.19,10.19,100.00,893754,33,20015,-71
2020-10-10 03:48:50,10.18,10.18,10.18,100.00,901225,32,19951,-71
2020-10-10 03:49:41,10.17,10.17,10.17,100.00,904204,32,19959,-70
2020-10-10 03:50:32,10.16,10.16,10.16,100.00,901698,32,19973,-71
2020-10-10 03:51:27,10.16,10.16,10.16,100.00,902251,32,20235,-70
2020-10-10 03:52:17,10.16,10.16,10.16,100.00,901824,32,19971,-71
2020-10-10 03:53:08,10.17,10.17,10.17,100.00,906268,32,19950,-71
2020-10-10 03:53:59,10.18,10.18,10.18,100.00,906187,32,19969,-71
2020-10-10 03:54:50,10.23,10.23,10.23,100.00,904631,32,20025,-71
2020-10-10 03:55:42,10.22,10.22,10.22,100.00,899466,33,19959,-71
2020-10-10 03:56:33,10.23,10.23,10.23,100.00,903076,32,19946,-70
2020-10-10 03:57:27,10.22,10.22,10.22,100.00,903282,32,19935,-70
2020-10-10 03:58:18,10.23,10.23,10.23,100.00,903457,32,19936,-71
2020-10-10 03:59:09,10.22,10.22,10.22,100.00,900029,33,19983,-71
2020-10-10 04:00:03,10.21,10.21,10.21,100.00,900054,32,19984,-70
2020-10-10 04:00:53,10.23,10.23,10.23,100.00,898331,33,20003,-70
2020-10-10 04:01:34,10.23,10.23,10.23,100.00,903469,32,19994,-71
2020-10-10 04:02:31,10.24,10.24,10.24,100.00,899051,32,19973,-71
2020-10-10 04:03:21,10.23,10.23,10.23,100.00,901657,32,19939,-71
2020-10-10 04:04:04,10.30,10.30,10.30,100.00,901465,32,19953,-71
2020-10-10 04:04:54,10.30,10.30,10.30,100.00,899124,32,20338,-71
2020-10-10 04:05:45,10.26,10.26,10.26,100.00,898730,33,19963,-71
2020-10-10 04:06:35,10.25,10.25,10.25,100.00,901194,32,19940,-71
2020-10-10 04:07:07,10.29,10.29,10.29,100.00,900940,32,19974,-71
2020-10-10 04:07:58,10.27,10.27,10.27,100.00,895390,33,19950,-71
2020-10-10 04:08:48,10.29,10.29,10.29,100.00,892393,33,19940,-71
2020-10-10 04:09:28,10.25,10.25,10.25,100.00,897798,32,19940,-70
2020-10-10 04:10:19,10.26,10.26,10.26,100.00,898934,33,19940,-71
2020-10-10 04:11:09,10.28,10.28,10.28,100.00,895856,33,20272,-71
2020-10-10 04:12:00,10.27,10.27,10.27,100.00,901137,32,20315,-72
2020-10-10 04:12:51,10.28,10.28,10.28,100.00,904303,32,19986,-71
2020-10-10 04:13:41,10.28,10.28,10.28,100.00,908187,32,19984,-71
2020-10-10 04:14:33,10.28,10.28,10.28,100.00,905861,32,19980,-72
2020-10-10 04:15:24,10.30,10.30,10.30,100.00,905026,32,19951,-70
2020-10-10 04:16:14,10.35,10.35,10.35,100.00,900074,32,20410,-71
2020-10-10 04:17:06,10.31,10.31,10.31,100.00,900046,32,19982,-71
2020-10-10 04:17:59,10.35,10.35,10.35,100.00,901014,32,19939,-72
2020-10-10 04:18:49,10.34,10.34,10.34,100.00,906453,32,20355,-71
2020-10-10 04:19:41,10.33,10.33,10.33,100.00,903104,32,19955,-71
2020-10-10 04:20:32,10.33,10.33,10.33,100.00,905057,32,19991,-71
2020-10-10 04:21:22,10.28,10.28,10.28,100.00,902980,32,20260,-71
2020-10-10 04:22:14,10.25,10.25,10.25,100.00,902024,32,19944,-71
2020-10-10 04:23:05,10.25,10.25,10.25,100.00,904395,32,19947,-71
2020-10-10 04:23:55,10.23,10.23,10.23,100.00,905996,32,20003,-71
2020-10-10 04:24:46,10.21,10.21,10.21,100.00,908073,32,19939,-71
2020-10-10 04:25:53,10.26,10.26,10.26,100.00,903722,32,19951,-71
2020-10-10 04:26:33,10.21,10.21,10.21,100.00,904675,32,19950,-71
2020-10-10 04:27:24,10.21,10.21,10.21,100.00,906307,32,19973,-71
2020-10-10 04:28:14,10.21,10.21,10.21,100.00,905185,32,19951,-71
2020-10-10 04:29:07,10.20,10.20,10.20,100.00,899895,32,19986,-72
2020-10-10 04:29:59,10.18,10.18,10.18,100.00,903182,32,19956,-71
2020-10-10 04:30:50,10.20,10.20,10.20,100.00,901743,32,19952,-71
2020-10-10 04:31:41,10.17,10.17,10.17,100.00,901865,32,19936,-72
2020-10-10 04:32:32,10.17,10.17,10.17,100.00,904220,32,19974,-71
2020-10-10 04:33:22,10.18,10.18,10.18,100.00,901629,32,19982,-72
2020-10-10 04:34:13,10.18,10.18,10.18,100.00,896547,33,19964,-72
2020-10-10 04:35:04,10.19,10.19,10.19,100.00,897605,32,19940,-71
2020-10-10 04:35:54,10.19,10.19,10.19,100.00,900279,32,19951,-71
2020-10-10 04:36:45,10.17,10.17,10.17,100.00,905976,32,20011,-72
2020-10-10 04:37:35,10.20,10.20,10.20,100.00,904705,32,20345,-70
2020-10-10 04:38:27,10.25,10.25,10.25,100.00,901695,32,19940,-72
2020-10-10 04:39:18,10.22,10.22,10.22,100.00,898733,33,20346,-71
2020-10-10 04:40:09,10.20,10.20,10.20,100.00,894624,33,19964,-72
2020-10-10 04:40:59,10.22,10.22,10.22,100.00,897908,32,19943,-71
2020-10-10 04:41:50,10.18,10.18,10.18,100.00,900829,32,20334,-72
2020-10-10 04:42:41,10.16,10.16,10.16,100.00,902583,32,19985,-72
2020-10-10 04:43:31,10.16,10.16,10.16,100.00,905923,32,19959,-72
2020-10-10 04:44:22,10.15,10.15,10.15,100.00,902403,32,20287,-72
2020-10-10 04:45:13,10.14,10.14,10.14,100.00,904985,32,19962,-72
2020-10-10 04:46:04,10.15,10.15,10.15,100.00,906273,32,20328,-73
2020-10-10 04:46:54,10.16,10.16,10.16,100.00,911166,32,19938,-72
2020-10-10 04:47:45,10.15,10.15,10.15,100.00,907762,32,19950,-72
2020-10-10 04:48:36,10.16,10.16,10.16,100.00,907725,32,19934,-72
2020-10-10 04:49:27,10.13,10.13,10.13,100.00,904693,32,19950,-72
2020-10-10 04:50:17,10.11,10.11,10.11,100.00,899597,32,19985,-73
2020-10-10 04:51:08,10.11,10.11,10.11,100.00,902016,32,19958,-71
2020-10-10 04:51:58,10.11,10.11,10.11,100.00,904205,32,19936,-72
2020-10-10 04:52:49,10.12,10.12,10.12,100.00,905856,32,19943,-71
2020-10-10 04:53:40,10.09,10.09,10.09,100.00,904817,32,19947,-72
2020-10-10 04:54:31,10.11,10.11,10.11,100.00,901755,32,19958,-72
2020-10-10 04:55:21,10.11,10.11,10.11,100.00,902924,32,19999,-72
2020-10-10 04:56:12,10.10,10.10,10.10,100.00,901062,32,19944,-72
2020-10-10 04:57:03,10.11,10.11,10.11,100.00,901599,33,19944,-71
2020-10-10 04:57:54,10.09,10.09,10.09,100.00,900411,32,19951,-71
2020-10-10 04:58:44,10.07,10.07,10.07,100.00,899582,33,19951,-72
2020-10-10 04:59:35,10.08,10.08,10.08,100.00,902177,32,19939,-71
2020-10-10 05:00:26,10.08,10.08,10.08,100.00,902740,32,19954,-71
2020-10-10 05:01:17,10.09,10.09,10.09,100.00,902967,32,19957,-71
2020-10-10 05:02:08,10.09,10.09,10.09,100.00,902698,32,20314,-71
2020-10-10 05:02:59,10.05,10.05,10.05,100.00,901616,32,20368,-72
2020-10-10 05:03:49,10.05,10.05,10.05,100.00,901238,32,19943,-72
2020-10-10 05:04:40,10.04,10.04,10.04,100.00,897686,32,19952,-72
2020-10-10 05:05:31,10.09,10.09,10.09,100.00,896473,33,19959,-71
2020-10-10 05:06:21,10.07,10.07,10.07,100.00,894704,33,19944,-71
2020-10-10 05:07:13,10.06,10.06,10.06,100.00,899656,32,19991,-71
2020-10-10 05:08:04,10.08,10.08,10.08,100.00,897911,32,19967,-71
2020-10-10 05:08:55,10.08,10.08,10.08,100.00,901599,32,19939,-71
2020-10-10 05:09:47,10.05,10.05,10.05,100.00,900844,32,19952,-71
2020-10-10 05:10:38,10.04,10.04,10.04,100.00,899786,32,19943,-72
2020-10-10 05:11:30,10.03,10.03,10.03,100.00,902761,32,20271,-71
2020-10-10 05:12:22,10.02,10.02,10.02,100.00,905919,32,20299,-71
2020-10-10 05:13:13,10.03,10.03,10.03,100.00,904761,32,19947,-71
2020-10-10 05:14:03,10.04,10.04,10.04,100.00,899944,32,19964,-72
2020-10-10 05:14:54,10.05,10.05,10.05,100.00,899838,32,19974,-72
2020-10-10 05:15:44,10.03,10.03,10.03,100.00,897166,33,20261,-72
2020-10-10 05:16:35,10.04,10.04,10.04,100.00,896509,33,19964,-72
2020-10-10 05:17:25,10.02,10.02,10.02,100.00,899312,32,19950,-72
2020-10-10 05:18:16,10.03,10.03,10.03,100.00,899497,32,19955,-72
2020-10-10 05:19:07,10.04,10.04,10.04,100.00,899511,32,19946,-71
2020-10-10 05:19:57,10.04,10.04,10.04,100.00,900533,32,19951,-71
2020-10-10 05:20:48,10.01,10.01,10.01,100.00,902569,32,19944,-71
2020-10-10 05:21:40,10.00,10.00,10.00,100.00,904687,32,19943,-71
2020-10-10 05:22:31,9.95,9.95,9.95,100.00,902807,32,19970,-71
2020-10-10 05:23:22,9.90,9.90,9.90,100.00,902379,32,19991,-72
2020-10-10 05:24:14,9.80,9.80,9.80,100.00,899447,33,19940,-71
2020-10-10 05:24:46,9.71,9.71,9.71,100.00,899685,32,19943,-71
2020-10-10 05:25:37,9.62,9.62,9.62,100.00,898664,33,19940,-71
2020-10-10 05:26:27,9.57,9.57,9.57,100.00,901540,32,20004,-71
2020-10-10 05:27:18,9.47,9.47,9.47,100.00,902533,32,19948,-72
2020-10-10 05:28:08,9.42,9.42,9.42,100.00,905450,32,19986,-71
2020-10-10 05:29:00,9.33,9.33,9.33,100.00,902793,32,20305,-71
2020-10-10 05:29:50,9.27,9.27,9.27,100.00,904614,32,19974,-71
2020-10-10 05:30:41,9.17,9.17,9.17,100.00,902774,32,19959,-71
2020-10-10 05:31:31,9.07,9.07,9.07,100.00,902313,32,19986,-71
2020-10-10 05:32:22,9.02,9.02,9.02,100.00,901560,32,19936,-71
2020-10-10 05:33:15,8.97,8.97,8.97,100.00,903741,32,19963,-72
2020-10-10 05:34:06,8.93,8.93,8.93,100.00,902869,32,19943,-72
2020-10-10 05:34:57,8.89,8.89,8.89,100.00,898597,33,19943,-71
2020-10-10 05:35:49,8.91,8.91,8.91,100.00,899309,33,20405,-72
2020-10-10 05:36:39,8.87,8.87,8.87,100.00,896247,33,19948,-72
2020-10-10 05:37:30,8.82,8.82,8.82,100.00,897806,32,19950,-71
2020-10-10 05:38:20,8.78,8.78,8.78,100.00,903858,32,19949,-71
2020-10-10 05:39:12,8.76,8.76,8.76,100.00,905818,32,19935,-72
2020-10-10 05:40:03,8.73,8.73,8.73,100.00,904651,32,19955,-72
2020-10-10 05:40:54,8.71,8.71,8.71,100.00,905899,32,19943,-71
2020-10-10 05:41:46,8.68,8.68,8.68,100.00,905953,32,19935,-71
2020-10-10 05:42:36,8.66,8.66,8.66,100.00,904710,32,20353,-72
2020-10-10 05:43:27,8.57,8.57,8.57,100.00,899402,33,19956,-72
2020-10-10 05:44:19,8.49,8.49,8.49,100.00,902717,32,19943,-71
2020-10-10 05:45:10,8.42,8.42,8.42,100.00,902889,32,19994,-71
2020-10-10 05:46:01,8.32,8.32,8.32,100.00,906143,32,19999,-72
2020-10-10 05:46:52,8.23,8.23,8.23,100.00,902739,32,19940,-71
2020-10-10 05:47:43,8.14,8.14,8.14,100.00,901441,32,20054,-71
2020-10-10 05:48:33,8.09,8.09,8.09,100.00,902426,32,19952,-70
2020-10-10 05:49:24,8.06,8.06,8.06,100.00,906958,32,19943,-71
2020-10-10 05:50:15,8.04,8.04,8.04,100.00,911010,32,20366,-72
2020-10-10 05:51:05,7.98,7.98,7.98,100.00,904188,32,19940,-71
2020-10-10 05:51:56,7.95,7.95,7.95,100.00,901561,33,19939,-72
2020-10-10 05:52:46,7.91,7.91,7.91,100.00,897599,33,20367,-72
2020-10-10 05:53:37,7.90,7.90,7.90,100.00,899329,33,20092,-71
2020-10-10 05:54:27,7.85,7.85,7.85,100.00,902717,32,19955,-72
2020-10-10 05:55:18,7.88,7.88,7.88,100.00,902678,32,19973,-72
2020-10-10 05:56:09,7.89,7.89,7.89,100.00,902541,32,20053,-72
2020-10-10 05:56:59,7.87,7.87,7.87,100.00,901778,33,19951,-72
2020-10-10 05:57:50,7.86,7.86,7.86,100.00,903907,32,19985,-72
2020-10-10 05:58:42,7.87,7.87,7.87,100.00,902618,32,19960,-71
2020-10-10 05:59:33,7.88,7.88,7.88,100.00,901332,33,19959,-71
2020-10-10 06:00:24,7.85,7.85,7.85,100.00,900703,32,19940,-71
2020-10-10 06:01:14,7.87,7.87,7.87,100.00,902642,32,20317,-71
2020-10-10 06:02:06,7.83,7.83,7.83,100.00,901516,33,19954,-71
2020-10-10 06:03:02,7.83,7.83,7.83,100.00,901517,33,19954,-72
2020-10-10 06:03:53,7.84,7.84,7.84,100.00,901839,32,19944,-71
2020-10-10 06:04:43,7.85,7.85,7.85,100.00,902697,32,19947,-71
2020-10-10 06:05:34,7.86,7.86,7.86,100.00,902773,32,19951,-71
2020-10-10 06:06:28,7.86,7.86,7.86,100.00,899170,33,20353,-72
2020-10-10 06:07:19,7.87,7.87,7.87,100.00,902984,32,19951,-71
2020-10-10 06:08:17,7.87,7.87,7.87,100.00,900944,32,20002,-72
2020-10-10 06:09:11,7.90,7.90,7.90,100.00,901452,33,20323,-71
2020-10-10 06:10:02,7.91,7.91,7.91,100.00,906029,32,19947,-71
2020-10-10 06:10:53,7.91,7.91,7.91,100.00,901291,33,19949,-71
2020-10-10 06:11:48,7.91,7.91,7.91,100.00,902588,32,20297,-71
2020-10-10 06:12:39,7.88,7.88,7.88,100.00,903169,32,19951,-72
2020-10-10 06:13:29,7.92,7.92,7.92,100.00,906130,32,19966,-71
2020-10-10 06:14:23,7.90,7.90,7.90,100.00,905537,32,19952,-72
2020-10-10 06:15:21,7.92,7.92,7.92,100.00,904477,32,19959,-71
2020-10-10 06:16:12,7.92,7.92,7.92,100.00,904119,32,19954,-71
2020-10-10 06:17:02,7.93,7.93,7.93,100.00,907160,32,20018,-72
2020-10-10 06:17:54,7.92,7.92,7.92,100.00,903179,32,20014,-71
2020-10-10 06:18:46,7.91,7.91,7.91,100.00,899054,33,19950,-71
2020-10-10 06:19:38,7.92,7.92,7.92,100.00,900501,32,20008,-71
2020-10-10 06:20:28,7.96,7.96,7.96,100.00,904660,32,20323,-71
2020-10-10 06:21:26,7.95,7.95,7.95,100.00,906289,32,20505,-72
2020-10-10 06:22:17,7.95,7.95,7.95,100.00,905267,32,19949,-71
2020-10-10 06:23:09,7.91,7.91,7.91,100.00,905002,32,19935,-71
2020-10-10 06:24:00,7.90,7.90,7.90,100.00,904641,32,19974,-71
2020-10-10 06:24:50,7.88,7.88,7.88,100.00,905390,32,20293,-72
2020-10-10 06:25:41,7.88,7.88,7.88,100.00,906426,32,20045,-72
2020-10-10 06:26:32,7.90,7.90,7.90,100.00,909482,32,19935,-71
2020-10-10 06:27:23,7.89,7.89,7.89,100.00,905099,32,19951,-71
2020-10-10 06:28:14,7.88,7.88,7.88,100.00,905407,32,20278,-71
2020-10-10 06:29:04,7.89,7.89,7.89,100.00,907508,32,19946,-71
2020-10-10 06:29:55,7.93,7.93,7.93,100.00,908461,32,19979,-72
2020-10-10 06:30:47,7.90,7.90,7.90,100.00,904814,32,20300,-72
2020-10-10 06:31:37,7.91,7.91,7.91,100.00,903294,32,19935,-71
2020-10-10 06:32:28,7.95,7.95,7.95,100.00,906551,32,20001,-72
2020-10-10 06:33:21,7.97,7.97,7.97,100.00,905818,32,19957,-71
2020-10-10 06:34:12,7.97,7.97,7.97,100.00,908263,32,19946,-72
2020-10-10 06:35:02,7.96,7.96,7.96,100.00,907035,32,19971,-71
2020-10-10 06:35:53,7.99,7.99,7.99,100.00,900086,32,19964,-71
2020-10-10 06:36:43,8.03,8.03,8.03,100.00,903119,32,20412,-71
2020-10-10 06:37:34,7.98,7.98,7.98,100.00,903102,32,20325,-71
2020-10-10 06:38:25,7.97,7.97,7.97,100.00,906399,32,19936,-71
2020-10-10 06:39:15,7.95,7.95,7.95,100.00,909215,32,19969,-71
2020-10-10 06:40:06,7.96,7.96,7.96,100.00,905138,32,20326,-71
2020-10-10 06:40:56,8.00,8.00,8.00,100.00,898797,32,19944,-71
2020-10-10 06:41:47,8.00,8.00,8.00,100.00,903120,32,20025,-71
2020-10-10 06:42:40,7.99,7.99,7.99,100.00,903176,32,19973,-71
2020-10-10 06:43:30,8.00,8.00,8.00,100.00,906420,32,19935,-71
2020-10-10 06:44:21,8.05,8.05,8.05,100.00,903408,32,19949,-72
2020-10-10 06:45:11,8.03,8.03,8.03,100.00,905161,32,19935,-71
2020-10-10 06:46:02,8.02,8.02,8.02,100.00,906006,32,19995,-71
2020-10-10 06:46:56,8.07,8.07,8.07,100.00,908416,32,20027,-71
2020-10-10 06:47:47,8.05,8.05,8.05,100.00,903387,32,20333,-71
2020-10-10 06:48:37,8.04,8.04,8.04,100.00,904687,32,19939,-71
2020-10-10 06:49:28,8.01,8.01,8.01,100.00,905167,32,20361,-71
2020-10-10 06:50:19,8.05,8.05,8.05,100.00,903267,32,19981,-71
2020-10-10 06:51:15,8.06,8.06,8.06,100.00,900108,32,19995,-72
2020-10-10 06:52:06,8.04,8.04,8.04,100.00,903682,32,19985,-71
2020-10-10 06:52:59,8.02,8.02,8.02,100.00,905682,32,19944,-71
2020-10-10 06:53:53,8.00,8.00,8.00,100.00,908229,32,19993,-72
2020-10-10 06:54:44,7.97,7.97,7.97,100.00,910040,32,19946,-72
2020-10-10 06:55:34,8.01,8.01,8.01,100.00,911230,32,20309,-71
2020-10-10 06:56:26,8.03,8.03,8.03,100.00,907806,32,20300,-71
2020-10-10 06:57:18,8.05,8.05,8.05,100.00,901884,32,20428,-71
2020-10-10 06:57:58,8.03,8.03,8.03,100.00,903394,32,19940,-72
2020-10-10 06:58:49,8.03,8.03,8.03,100.00,901965,32,19940,-71
2020-10-10 06:59:39,8.00,8.00,8.00,100.00,905137,32,19935,-71
2020-10-10 07:00:19,8.02,8.02,8.02,100.00,906178,32,19972,-72
2020-10-10 07:01:10,8.10,8.10,8.10,100.00,901965,32,20305,-71
2020-10-10 07:02:00,8.06,8.06,8.06,100.00,902181,32,19943,-71
2020-10-10 07:02:52,8.10,8.10,8.10,100.00,901151,32,19975,-71
2020-10-10 07:03:43,8.14,8.14,8.14,100.00,905018,32,20364,-71
2020-10-10 07:04:33,8.17,8.17,8.17,100.00,904207,32,19944,-71
2020-10-10 07:05:27,8.15,8.15,8.15,100.00,908226,32,20337,-71
2020-10-10 07:06:18,8.14,8.14,8.14,100.00,908408,32,19969,-71
2020-10-10 07:07:08,8.15,8.15,8.15,100.00,905145,32,20315,-71
2020-10-10 07:07:59,8.19,8.19,8.19,100.00,899856,32,19955,-71
2020-10-10 07:08:50,8.26,8.26,8.26,100.00,896500,33,19964,-71
2020-10-10 07:09:30,8.31,8.31,8.31,100.00,898093,32,20474,-71
2020-10-10 07:10:20,8.33,8.33,8.33,100.00,899133,33,19948,-71
2020-10-10 07:11:11,8.37,8.37,8.37,100.00,905227,32,19998,-71
2020-10-10 07:12:02,8.37,8.37,8.37,100.00,906109,32,19939,-71
2020-10-10 07:12:53,8.40,8.40,8.40,100.00,903942,32,19962,-71
2020-10-10 07:13:33,8.38,8.38,8.38,100.00,901122,32,20355,-71
2020-10-10 07:14:25,8.39,8.39,8.39,100.00,905283,32,19935,-71
2020-10-10 07:15:16,8.44,8.44,8.44,100.00,904902,32,19967,-71
2020-10-10 07:16:08,8.41,8.41,8.41,100.00,908245,32,20277,-71
2020-10-10 07:17:03,8.36,8.36,8.36,100.00,909469,32,19989,-72
2020-10-10 07:17:54,8.32,8.32,8.32,100.00,911316,32,19946,-71
2020-10-10 07:18:45,8.31,8.31,8.31,100.00,905078,32,19954,-71
2020-10-10 07:19:36,8.32,8.32,8.32,100.00,898841,33,19974,-71
2020-10-10 07:20:27,8.25,8.25,8.25,100.00,897738,33,19948,-71
2020-10-10 07:21:17,8.21,8.21,8.21,100.00,904167,32,19969,-71
2020-10-10 07:22:08,8.17,8.17,8.17,100.00,906205,32,19977,-71
2020-10-10 07:22:59,8.20,8.20,8.20,100.00,901862,32,20048,-71
2020-10-10 07:23:50,8.17,8.17,8.17,100.00,900263,32,20446,-70
2020-10-10 07:24:41,8.17,8.17,8.17,100.00,898221,32,20312,-71
2020-10-10 07:25:31,8.16,8.16,8.16,100.00,903117,32,20350,-71
2020-10-10 07:26:22,8.13,8.13,8.13,100.00,904099,32,19947,-71
2020-10-10 07:27:12,8.08,8.08,8.08,100.00,904800,32,19954,-72
2020-10-10 07:28:03,8.09,8.09,8.09,100.00,903001,32,19985,-71
2020-10-10 07:29:01,8.10,8.10,8.10,100.00,899911,32,20035,-72
2020-10-10 07:29:58,8.04,8.04,8.04,100.00,897587,33,20245,-71
2020-10-10 07:30:49,8.03,8.03,8.03,100.00,903632,32,19959,-71
2020-10-10 07:31:40,8.01,8.01,8.01,100.00,906683,32,19958,-71
2020-10-10 07:32:31,8.00,8.00,8.00,100.00,905111,32,19986,-71
2020-10-10 07:33:21,7.99,7.99,7.99,100.00,902847,32,20297,-72
2020-10-10 07:34:12,7.93,7.93,7.93,100.00,906230,32,19953,-71
2020-10-10 07:35:02,7.95,7.95,7.95,100.00,902985,32,19996,-71
2020-10-10 07:36:00,7.91,7.91,7.91,100.00,901860,32,20034,-71
2020-10-10 07:36:51,7.89,7.89,7.89,100.00,905513,32,20323,-71
2020-10-10 07:37:44,7.87,7.87,7.87,100.00,904947,32,19958,-71
2020-10-10 07:38:39,7.85,7.85,7.85,100.00,903195,32,20366,-72
2020-10-10 07:39:32,7.86,7.86,7.86,100.00,904849,32,20033,-71
2020-10-10 07:40:24,7.84,7.84,7.84,100.00,901738,32,20018,-71
2020-10-10 07:41:04,7.89,7.89,7.89,100.00,904604,32,20343,-71
2020-10-10 07:41:55,7.81,7.81,7.81,100.00,901731,32,20347,-71
2020-10-10 07:42:45,7.81,7.81,7.81,100.00,898940,33,19944,-71
2020-10-10 07:43:36,7.79,7.79,7.79,100.00,900925,32,20346,-71
2020-10-10 07:44:26,7.79,7.79,7.79,100.00,903919,32,19977,-71
2020-10-10 07:45:24,7.78,7.78,7.78,100.00,908155,32,19935,-71
2020-10-10 07:46:15,7.77,7.77,7.77,100.00,910097,32,19977,-71
2020-10-10 07:47:05,7.76,7.76,7.76,100.00,906139,32,19986,-71
2020-10-10 07:47:56,7.73,7.73,7.73,100.00,902866,32,19986,-71
2020-10-10 07:48:47,7.76,7.76,7.76,100.00,905690,32,20342,-71
2020-10-10 07:49:37,7.76,7.76,7.76,100.00,908234,32,19974,-71
2020-10-10 07:50:29,7.79,7.79,7.79,100.00,908395,32,19935,-71
2020-10-10 07:51:19,7.72,7.72,7.72,100.00,908088,32,20326,-71
2020-10-10 07:52:10,7.74,7.74,7.74,100.00,904990,32,19950,-71
2020-10-10 07:53:01,7.77,7.77,7.77,100.00,899845,32,19952,-71
2020-10-10 07:53:52,7.74,7.74,7.74,100.00,899616,33,20374,-71
2020-10-10 07:54:42,7.75,7.75,7.75,100.00,904154,32,19991,-71
2020-10-10 07:55:34,7.76,7.76,7.76,100.00,908007,32,19963,-71
2020-10-10 07:56:24,7.76,7.76,7.76,100.00,904876,32,19950,-71
2020-10-10 07:57:15,7.74,7.74,7.74,100.00,903024,32,19939,-71
2020-10-10 07:58:05,7.72,7.72,7.72,100.00,902870,32,19951,-72
2020-10-10 07:59:03,7.74,7.74,7.74,100.00,902767,32,20372,-71
2020-10-10 07:59:54,7.76,7.76,7.76,100.00,903743,32,20310,-71
2020-10-10 08:00:44,7.76,7.76,7.76,100.00,900669,32,20373,-71
2020-10-10 08:01:35,7.75,7.75,7.75,100.00,896712,33,19945,-71
2020-10-10 08:02:26,7.75,7.75,7.75,100.00,897823,32,20302,-71
2020-10-10 08:03:16,7.76,7.76,7.76,100.00,897864,32,19940,-71
2020-10-10 08:04:07,7.78,7.78,7.78,100.00,905928,32,19981,-71
2020-10-10 08:04:57,7.77,7.77,7.77,100.00,904871,32,19943,-71
2020-10-10 08:05:48,7.76,7.76,7.76,100.00,904935,32,19951,-71
2020-10-10 08:06:39,7.83,7.83,7.83,100.00,904291,32,19944,-71
2020-10-10 08:07:30,7.83,7.83,7.83,100.00,901794,32,19956,-71
2020-10-10 08:08:21,7.76,7.76,7.76,100.00,902902,32,20308,-71
2020-10-10 08:09:11,7.78,7.78,7.78,100.00,902655,32,20011,-71
2020-10-10 08:10:02,7.81,7.81,7.81,100.00,902506,32,19948,-71
2020-10-10 08:10:52,7.82,7.82,7.82,100.00,899758,32,20401,-71
2020-10-10 08:11:43,7.80,7.80,7.80,100.00,901407,33,20111,-71
2020-10-10 08:12:34,7.80,7.80,7.80,100.00,897679,32,19962,-71
2020-10-10 08:13:24,7.79,7.79,7.79,100.00,898689,33,19986,-71
2020-10-10 08:14:15,7.82,7.82,7.82,100.00,897915,32,20385,-71
2020-10-10 08:15:06,7.84,7.84,7.84,100.00,900894,32,19955,-71
2020-10-10 08:15:57,7.80,7.80,7.80,100.00,906124,32,19970,-71
2020-10-10 08:16:47,7.80,7.80,7.80,100.00,905921,32,20342,-71
2020-10-10 08:17:38,7.81,7.81,7.81,100.00,904641,32,20005,-70
2020-10-10 08:18:28,7.83,7.83,7.83,100.00,906048,32,20368,-72
2020-10-10 08:19:19,7.82,7.82,7.82,100.00,901691,32,20278,-71
2020-10-10 08:20:09,7.83,7.83,7.83,100.00,896768,33,20007,-71
2020-10-10 08:21:00,7.82,7.82,7.82,100.00,900658,32,20349,-72
2020-10-10 08:21:51,7.82,7.82,7.82,100.00,903979,32,19939,-71
2020-10-10 08:22:41,7.83,7.83,7.83,100.00,904967,32,19948,-71
2020-10-10 08:23:32,7.85,7.85,7.85,100.00,904942,32,19977,-72
2020-10-10 08:24:22,7.86,7.86,7.86,100.00,905983,32,19948,-73
2020-10-10 08:25:13,7.84,7.84,7.84,100.00,908259,32,20346,-71
2020-10-10 08:26:03,7.89,7.89,7.89,100.00,911372,32,19939,-71
2020-10-10 08:26:54,7.92,7.92,7.92,100.00,904748,32,19994,-72
2020-10-10 08:27:45,7.93,7.93,7.93,100.00,904858,32,19939,-71
2020-10-10 08:28:35,7.96,7.96,7.96,100.00,906242,32,19946,-72
2020-10-10 08:29:26,8.01,8.01,8.01,100.00,908173,32,19950,-71
2020-10-10 08:30:17,8.04,8.04,8.04,100.00,911033,32,19938,-71
2020-10-10 08:31:08,8.06,8.06,8.06,100.00,908222,32,19935,-72
2020-10-10 08:31:59,8.09,8.09,8.09,100.00,904692,32,19953,-71
2020-10-10 08:32:50,8.10,8.10,8.10,100.00,902929,32,20352,-71
2020-10-10 08:33:41,8.10,8.10,8.10,100.00,902510,32,19944,-71
2020-10-10 08:34:32,8.15,8.15,8.15,100.00,905997,32,20002,-72
2020-10-10 08:35:22,8.10,8.10,8.10,100.00,908939,32,19973,-72
2020-10-10 08:36:13,8.09,8.09,8.09,100.00,911455,32,20048,-71
2020-10-10 08:37:03,8.12,8.12,8.12,100.00,908058,32,20004,-72
2020-10-10 08:37:54,8.07,8.07,8.07,100.00,908163,32,20010,-70
2020-10-10 08:38:45,8.08,8.08,8.08,100.00,905299,32,19952,-71
2020-10-10 08:39:37,8.03,8.03,8.03,100.00,904310,32,19943,-71
2020-10-10 08:40:27,7.97,7.97,7.97,100.00,903050,32,19940,-72
2020-10-10 08:41:18,8.01,8.01,8.01,100.00,901651,32,19950,-71
2020-10-10 08:42:09,8.02,8.02,8.02,100.00,898616,33,19970,-71
2020-10-10 08:43:00,8.03,8.03,8.03,100.00,899691,33,19971,-71
2020-10-10 08:43:50,8.10,8.10,8.10,100.00,903864,32,19999,-71
2020-10-10 08:44:41,8.07,8.07,8.07,100.00,902874,32,20297,-71
2020-10-10 08:45:32,8.09,8.09,8.09,100.00,904658,32,19935,-72
2020-10-10 08:46:22,8.12,8.12,8.12,100.00,900545,32,20302,-71
2020-10-10 08:47:13,8.15,8.15,8.15,100.00,901960,32,19944,-72
2020-10-10 08:48:03,8.09,8.09,8.09,100.00,900668,32,19955,-71
2020-10-10 08:48:54,8.06,8.06,8.06,100.00,903057,32,19962,-71
2020-10-10 08:49:44,8.01,8.01,8.01,100.00,904928,32,19938,-72
2020-10-10 08:50:35,7.99,7.99,7.99,100.00,906131,32,19943,-72
2020-10-10 08:51:26,8.01,8.01,8.01,100.00,906171,32,19951,-70
2020-10-10 08:52:16,7.97,7.97,7.97,100.00,905000,32,19971,-72
2020-10-10 08:53:07,7.93,7.93,7.93,100.00,902495,32,19981,-71
2020-10-10 08:53:57,7.87,7.87,7.87,100.00,906146,32,19949,-71
2020-10-10 08:54:48,7.89,7.89,7.89,100.00,908310,32,19947,-71
2020-10-10 08:55:39,7.89,7.89,7.89,100.00,907939,32,19943,-72
2020-10-10 08:56:29,7.90,7.90,7.90,100.00,908083,32,19946,-71
2020-10-10 08:57:20,7.91,7.91,7.91,100.00,904431,32,20317,-71
2020-10-10 08:58:10,7.89,7.89,7.89,100.00,905711,32,19950,-72
2020-10-10 08:59:01,7.88,7.88,7.88,100.00,906008,32,19951,-70
2020-10-10 08:59:52,7.92,7.92,7.92,100.00,904717,32,19956,-72
2020-10-10 09:00:43,8.00,8.00,8.00,100.00,899841,32,20054,-71
2020-10-10 09:01:33,7.95,7.95,7.95,100.00,902740,32,19964,-71
2020-10-10 09:02:24,7.94,7.94,7.94,100.00,906024,32,20007,-71
2020-10-10 09:03:14,7.91,7.91,7.91,100.00,910882,32,19947,-71
2020-10-10 09:04:05,7.95,7.95,7.95,100.00,904444,32,20341,-72
2020-10-10 09:04:56,7.99,7.99,7.99,100.00,904839,32,19947,-71
2020-10-10 09:05:46,8.03,8.03,8.03,100.00,903870,32,19951,-72
2020-10-10 09:06:57,8.02,8.02,8.02,100.00,904619,32,20010,-72
2020-10-10 09:07:47,8.02,8.02,8.02,100.00,901291,33,19962,-72
2020-10-10 09:08:38,7.99,7.99,7.99,100.00,902003,32,19950,-71
2020-10-10 09:09:28,8.04,8.04,8.04,100.00,902615,32,19954,-72
2020-10-10 09:10:19,8.14,8.14,8.14,100.00,902029,32,19986,-72
2020-10-10 09:11:10,8.11,8.11,8.11,100.00,900742,32,19996,-71
2020-10-10 09:12:00,8.09,8.09,8.09,100.00,905950,32,19954,-71
2020-10-10 09:12:51,8.09,8.09,8.09,100.00,905977,32,19951,-72
2020-10-10 09:13:41,8.07,8.07,8.07,100.00,908223,32,19972,-71
2020-10-10 09:14:32,8.09,8.09,8.09,100.00,909111,32,19934,-71
2020-10-10 09:15:23,8.10,8.10,8.10,100.00,910314,32,19946,-71
2020-10-10 09:16:13,8.11,8.11,8.11,100.00,911184,32,20312,-71
2020-10-10 09:17:04,8.19,8.19,8.19,100.00,904757,32,19939,-71
2020-10-10 09:17:55,8.19,8.19,8.19,100.00,902008,32,19940,-71
2020-10-10 09:18:45,8.25,8.25,8.25,100.00,900970,32,19939,-71
2020-10-10 09:19:37,8.33,8.33,8.33,100.00,904920,32,20320,-71
2020-10-10 09:20:28,8.35,8.35,8.35,100.00,903958,32,19936,-72
2020-10-10 09:21:18,8.32,8.32,8.32,100.00,901310,32,20326,-71
2020-10-10 09:22:09,8.40,8.40,8.40,100.00,901518,32,19939,-72
2020-10-10 09:23:00,8.37,8.37,8.37,100.00,900851,32,19950,-71
2020-10-10 09:23:50,8.40,8.40,8.40,100.00,904763,32,19944,-72
2020-10-10 09:24:41,8.32,8.32,8.32,100.00,907057,32,19949,-71
2020-10-10 09:25:32,8.33,8.33,8.33,100.00,904677,32,19947,-72
2020-10-10 09:26:22,8.32,8.32,8.32,100.00,901724,32,19939,-71
2020-10-10 09:27:13,8.37,8.37,8.37,100.00,902789,32,19963,-70
2020-10-10 09:28:04,8.42,8.42,8.42,100.00,903576,32,19943,-71
2020-10-10 09:28:55,8.43,8.43,8.43,100.00,900954,32,19944,-71
2020-10-10 09:29:46,8.40,8.40,8.40,100.00,899474,32,19996,-71
2020-10-10 09:30:37,8.38,8.38,8.38,100.00,899580,32,19985,-71
2020-10-10 09:31:28,8.36,8.36,8.36,100.00,903911,32,20294,-70
2020-10-10 09:32:18,8.38,8.38,8.38,100.00,907926,32,20322,-71
2020-10-10 09:33:11,8.32,8.32,8.32,100.00,904588,32,19991,-72
2020-10-10 09:34:05,8.32,8.32,8.32,100.00,902125,32,19959,-72
2020-10-10 09:34:56,8.40,8.40,8.40,100.00,901793,32,19954,-72
2020-10-10 09:35:48,8.44,8.44,8.44,100.00,901493,32,20348,-72
2020-10-10 09:36:42,8.46,8.46,8.46,100.00,904352,32,19935,-71
2020-10-10 09:37:33,8.37,8.37,8.37,100.00,906093,32,20057,-71
2020-10-10 09:38:23,8.40,8.40,8.40,100.00,908073,32,19946,-71
2020-10-10 09:39:14,8.41,8.41,8.41,100.00,907968,32,20372,-71
2020-10-10 09:40:04,8.38,8.38,8.38,100.00,907875,32,19986,-71
2020-10-10 09:40:55,8.41,8.41,8.41,100.00,904518,32,19943,-72
2020-10-10 09:41:46,8.44,8.44,8.44,100.00,902660,32,19939,-71
2020-10-10 09:42:36,8.37,8.37,8.37,100.00,905644,32,19939,-71
2020-10-10 09:43:27,8.46,8.46,8.46,100.00,905741,32,19993,-71
2020-10-10 09:44:17,8.44,8.44,8.44,100.00,907718,32,19992,-71
2020-10-10 09:45:08,8.46,8.46,8.46,100.00,904672,32,20294,-72
2020-10-10 09:45:59,8.45,8.45,8.45,100.00,902738,32,19999,-71
2020-10-10 09:46:50,8.52,8.52,8.52,100.00,905922,32,19931,-71
2020-10-10 09:47:41,8.47,8.47,8.47,100.00,908955,32,19935,-71
2020-10-10 09:48:32,8.51,8.51,8.51,100.00,909520,32,20265,-72
2020-10-10 09:49:23,8.46,8.46,8.46,100.00,902726,32,19974,-71
2020-10-10 09:50:14,8.48,8.48,8.48,100.00,904918,32,19940,-71
2020-10-10 09:51:05,8.48,8.48,8.48,100.00,904256,32,19951,-71
2020-10-10 09:51:56,8.47,8.47,8.47,100.00,904793,32,20259,-71
2020-10-10 09:52:47,8.48,8.48,8.48,100.00,905998,32,19958,-71
2020-10-10 09:53:37,8.52,8.52,8.52,100.00,904530,32,20404,-71
2020-10-10 09:54:36,8.56,8.56,8.56,100.00,904759,32,20081,-71
2020-10-10 09:55:26,8.56,8.56,8.56,100.00,903436,32,19944,-71
2020-10-10 09:56:18,8.60,8.60,8.60,100.00,906825,32,19935,-71
2020-10-10 09:57:08,8.68,8.68,8.68,100.00,902551,32,19939,-72
2020-10-10 09:58:00,8.65,8.65,8.65,100.00,901957,33,20376,-71
2020-10-10 09:58:51,8.66,8.66,8.66,100.00,900664,32,19944,-71
2020-10-10 09:59:41,8.65,8.65,8.65,100.00,899780,33,20286,-71
2020-10-10 10:00:37,8.60,8.60,8.60,100.00,902351,32,20416,-71
2020-10-10 10:01:27,8.65,8.65,8.65,100.00,900017,33,19948,-71
2020-10-10 10:02:18,8.65,8.65,8.65,100.00,896993,33,19940,-71
2020-10-10 10:03:10,8.59,8.59,8.59,100.00,900699,32,19951,-71
2020-10-10 10:04:01,8.63,8.63,8.63,100.00,899784,33,20264,-72
2020-10-10 10:04:51,8.63,8.63,8.63,100.00,899966,33,19986,-71
2020-10-10 10:05:42,8.57,8.57,8.57,100.00,904192,32,19979,-71
2020-10-10 10:06:33,8.61,8.61,8.61,100.00,902625,32,20279,-72
2020-10-10 10:07:23,8.57,8.57,8.57,100.00,900400,33,19953,-71
2020-10-10 10:08:14,8.53,8.53,8.53,100.00,901009,32,19939,-71
2020-10-10 10:09:06,8.55,8.55,8.55,100.00,906261,32,19995,-71
2020-10-10 10:10:00,8.59,8.59,8.59,100.00,908045,32,19976,-71
2020-10-10 10:10:51,8.60,8.60,8.60,100.00,908075,32,19991,-71
2020-10-10 10:11:41,8.57,8.57,8.57,100.00,904602,32,20293,-71
2020-10-10 10:12:32,8.62,8.62,8.62,100.00,906031,32,19946,-71
2020-10-10 10:13:23,8.68,8.68,8.68,100.00,909063,32,19982,-70
2020-10-10 10:14:14,8.58,8.58,8.58,100.00,907798,32,20396,-72
2020-10-10 10:15:05,8.52,8.52,8.52,100.00,904776,32,19943,-71
2020-10-10 10:15:56,8.45,8.45,8.45,100.00,906109,32,20317,-72
2020-10-10 10:16:47,8.44,8.44,8.44,100.00,904507,32,20328,-71
2020-10-10 10:17:38,8.44,8.44,8.44,100.00,901502,33,19951,-71
2020-10-10 10:18:29,8.51,8.51,8.51,100.00,902416,32,20504,-71
2020-10-10 10:19:19,8.53,8.53,8.53,100.00,905884,32,19975,-71
2020-10-10 10:20:10,8.55,8.55,8.55,100.00,905564,32,19939,-72
2020-10-10 10:21:01,8.53,8.53,8.53,100.00,901483,33,19981,-72
2020-10-10 10:21:51,8.51,8.51,8.51,100.00,896462,33,19955,-71
2020-10-10 10:22:42,8.52,8.52,8.52,100.00,897802,33,19953,-71
2020-10-10 10:23:32,8.65,8.65,8.65,100.00,899135,33,19951,-71
2020-10-10 10:24:23,8.62,8.62,8.62,100.00,897581,33,20348,-71
2020-10-10 10:25:13,8.58,8.58,8.58,100.00,899741,33,19944,-71
2020-10-10 10:26:05,8.55,8.55,8.55,100.00,900614,32,19986,-71
2020-10-10 10:26:56,8.53,8.53,8.53,100.00,902894,32,19995,-71
2020-10-10 10:27:46,8.49,8.49,8.49,100.00,901701,33,19944,-71
2020-10-10 10:28:37,8.47,8.47,8.47,100.00,902906,32,19946,-71
2020-10-10 10:29:28,8.50,8.50,8.50,100.00,907257,32,19948,-71
2020-10-10 10:30:18,8.53,8.53,8.53,100.00,907819,32,20367,-71
2020-10-10 10:31:09,8.57,8.57,8.57,100.00,905051,32,19939,-71
2020-10-10 10:31:59,8.61,8.61,8.61,100.00,899621,33,19967,-72
2020-10-10 10:32:50,8.53,8.53,8.53,100.00,899893,33,19996,-71
2020-10-10 10:33:41,8.60,8.60,8.60,100.00,900484,32,19952,-71
2020-10-10 10:34:31,8.52,8.52,8.52,100.00,902950,32,20014,-71
2020-10-10 10:35:22,8.54,8.54,8.54,100.00,902983,32,19973,-71
2020-10-10 10:36:13,8.52,8.52,8.52,100.00,906234,32,19974,-72
2020-10-10 10:37:03,8.57,8.57,8.57,100.00,902661,32,19948,-71
2020-10-10 10:37:54,8.60,8.60,8.60,100.00,904728,32,19966,-71
2020-10-10 10:38:44,8.58,8.58,8.58,100.00,903741,32,19947,-71
2020-10-10 10:39:25,8.55,8.55,8.55,100.00,907750,32,19976,-71
2020-10-10 10:40:15,8.54,8.54,8.54,100.00,898769,33,20323,-71
2020-10-10 10:41:07,8.50,8.50,8.50,100.00,895351,33,19940,-71
2020-10-10 10:41:57,8.52,8.52,8.52,100.00,897748,33,19976,-71
2020-10-10 10:42:48,8.56,8.56,8.56,100.00,904109,32,20321,-71
2020-10-10 10:43:19,8.52,8.52,8.52,100.00,909168,32,20334,-71
2020-10-10 10:44:10,8.55,8.55,8.55,100.00,901691,33,19937,-71
2020-10-10 10:45:00,8.57,8.57,8.57,100.00,901914,33,19947,-71
2020-10-10 10:45:51,8.50,8.50,8.50,100.00,903862,32,19952,-71
2020-10-10 10:46:41,8.50,8.50,8.50,100.00,908046,32,19947,-71
2020-10-10 10:47:32,8.50,8.50,8.50,100.00,909089,32,19971,-70
2020-10-10 10:48:22,8.50,8.50,8.50,100.00,910842,32,20258,-72
2020-10-10 10:49:13,8.54,8.54,8.54,100.00,907947,32,19950,-71
2020-10-10 10:50:03,8.49,8.49,8.49,100.00,904927,32,20289,-71
2020-10-10 10:50:54,8.51,8.51,8.51,100.00,905724,32,20341,-71
2020-10-10 10:51:45,8.48,8.48,8.48,100.00,905830,32,19939,-71
2020-10-10 10:52:35,8.44,8.44,8.44,100.00,904585,32,19961,-71
2020-10-10 10:53:26,8.43,8.43,8.43,100.00,902607,32,19962,-71
2020-10-10 10:54:17,8.46,8.46,8.46,100.00,899576,33,19970,-71
2020-10-10 10:55:07,8.45,8.45,8.45,100.00,899672,33,19956,-71
2020-10-10 10:55:58,8.43,8.43,8.43,100.00,903771,32,19940,-71
2020-10-10 10:56:49,8.44,8.44,8.44,100.00,904831,32,19957,-71
2020-10-10 10:57:39,8.47,8.47,8.47,100.00,902616,32,19947,-70
2020-10-10 10:58:32,8.49,8.49,8.49,100.00,902725,32,19947,-71
2020-10-10 10:59:23,8.48,8.48,8.48,100.00,906310,32,19946,-70
2020-10-10 11:00:14,8.43,8.43,8.43,100.00,906168,32,20026,-71
2020-10-10 11:01:04,8.44,8.44,8.44,100.00,904341,32,20360,-71
2020-10-10 11:01:55,8.40,8.40,8.40,100.00,906047,32,20246,-71
2020-10-10 11:02:45,8.41,8.41,8.41,100.00,903480,32,19954,-72
2020-10-10 11:03:36,8.31,8.31,8.31,100.00,902233,32,19952,-71
2020-10-10 11:04:28,8.32,8.32,8.32,100.00,901214,32,20012,-71
2020-10-10 11:05:18,8.36,8.36,8.36,100.00,906554,32,19945,-71
2020-10-10 11:06:10,8.32,8.32,8.32,100.00,903258,32,19936,-71
2020-10-10 11:07:00,8.37,8.37,8.37,100.00,902198,32,19947,-72
2020-10-10 11:07:51,8.35,8.35,8.35,100.00,904211,32,19939,-71
2020-10-10 11:08:42,8.32,8.32,8.32,100.00,909473,32,20408,-70
2020-10-10 11:09:33,8.32,8.32,8.32,100.00,908149,32,19935,-71
2020-10-10 11:10:26,8.28,8.28,8.28,100.00,905291,32,19948,-71
2020-10-10 11:11:16,8.30,8.30,8.30,100.00,906202,32,19935,-71
2020-10-10 11:12:07,8.29,8.29,8.29,100.00,903435,32,20397,-71
2020-10-10 11:12:58,8.26,8.26,8.26,100.00,902213,32,20346,-71
2020-10-10 11:13:48,8.25,8.25,8.25,100.00,903161,32,20096,-71
2020-10-10 11:14:39,8.28,8.28,8.28,100.00,906263,32,19935,-71
2020-10-10 11:15:29,8.24,8.24,8.24,100.00,906178,32,19943,-72
2020-10-10 11:16:20,8.28,8.28,8.28,100.00,901609,32,20353,-71
2020-10-10 11:17:11,8.22,8.22,8.22,100.00,903156,32,19936,-71
2020-10-10 11:18:01,8.25,8.25,8.25,100.00,904142,32,19935,-71
2020-10-10 11:18:52,8.28,8.28,8.28,100.00,908545,32,19943,-71
2020-10-10 11:19:42,8.36,8.36,8.36,100.00,906150,32,19987,-71
2020-10-10 11:20:33,8.36,8.36,8.36,100.00,908371,32,19960,-71
2020-10-10 11:21:25,8.42,8.42,8.42,100.00,908466,32,19979,-71
2020-10-10 11:22:23,8.41,8.41,8.41,100.00,905338,32,19955,-71
2020-10-10 11:23:14,8.42,8.42,8.42,100.00,907265,32,20317,-70
2020-10-10 11:24:05,8.36,8.36,8.36,100.00,907344,32,19951,-71
2020-10-10 11:24:56,8.43,8.43,8.43,100.00,908441,32,19954,-71
2020-10-10 11:25:48,8.42,8.42,8.42,100.00,906416,32,19969,-70
2020-10-10 11:26:41,8.38,8.38,8.38,100.00,908510,32,19935,-71
2020-10-10 11:27:32,8.37,8.37,8.37,100.00,905066,32,19939,-71
2020-10-10 11:28:32,8.39,8.39,8.39,100.00,902062,32,19940,-71
2020-10-10 11:29:25,8.34,8.34,8.34,100.00,906519,32,19935,-71
2020-10-10 11:30:16,8.40,8.40,8.40,100.00,908611,32,20243,-71
2020-10-10 11:31:07,8.37,8.37,8.37,100.00,908684,32,19962,-71
2020-10-10 11:31:59,8.43,8.43,8.43,100.00,908818,32,20281,-71
2020-10-10 11:32:50,8.44,8.44,8.44,100.00,911667,32,20013,-71
2020-10-10 11:33:44,8.48,8.48,8.48,100.00,905234,32,19993,-71
2020-10-10 11:34:35,8.48,8.48,8.48,100.00,902202,32,19943,-70
2020-10-10 11:35:26,8.55,8.55,8.55,100.00,901578,32,19986,-71
2020-10-10 11:36:17,8.54,8.54,8.54,100.00,903482,32,19979,-71
2020-10-10 11:37:11,8.55,8.55,8.55,100.00,900317,32,19964,-71
2020-10-10 11:38:01,8.56,8.56,8.56,100.00,903353,32,19977,-71
2020-10-10 11:38:52,8.52,8.52,8.52,100.00,908131,32,19958,-71
2020-10-10 11:39:43,8.55,8.55,8.55,100.00,908360,32,20012,-71
2020-10-10 11:40:33,8.53,8.53,8.53,100.00,908464,32,19950,-70
2020-10-10 11:41:04,8.52,8.52,8.52,100.00,905864,32,20017,-70
2020-10-10 11:41:45,8.47,8.47,8.47,100.00,905268,32,19955,-71
2020-10-10 11:42:35,8.48,8.48,8.48,100.00,902319,32,19974,-71
2020-10-10 11:43:26,8.49,8.49,8.49,100.00,902149,32,19958,-71
2020-10-10 11:44:17,8.50,8.50,8.50,100.00,900190,32,20315,-71
2020-10-10 11:45:07,8.46,8.46,8.46,100.00,902131,32,19990,-72
2020-10-10 11:45:59,8.47,8.47,8.47,100.00,903285,32,19953,-71
2020-10-10 11:46:39,8.48,8.48,8.48,100.00,904454,32,19954,-71
2020-10-10 11:47:32,8.49,8.49,8.49,100.00,908351,32,19993,-71
2020-10-10 11:48:23,8.50,8.50,8.50,100.00,902233,32,19940,-71
2020-10-10 11:49:14,8.46,8.46,8.46,100.00,907993,32,19998,-71
2020-10-10 11:50:05,8.43,8.43,8.43,100.00,906230,32,20018,-70
2020-10-10 11:50:55,8.40,8.40,8.40,100.00,907984,32,20316,-71
2020-10-10 11:51:46,8.37,8.37,8.37,100.00,904113,32,20319,-71
2020-10-10 11:52:36,8.40,8.40,8.40,100.00,900306,32,19964,-72
2020-10-10 11:53:27,8.38,8.38,8.38,100.00,901038,32,20283,-71
2020-10-10 11:54:18,8.43,8.43,8.43,100.00,903074,32,19948,-72
2020-10-10 11:55:08,8.48,8.48,8.48,100.00,903237,32,19958,-71
2020-10-10 11:55:50,8.46,8.46,8.46,100.00,903194,32,19964,-71
2020-10-10 11:56:21,8.42,8.42,8.42,100.00,902615,32,19950,-72
2020-10-10 11:57:12,8.44,8.44,8.44,100.00,902147,32,19994,-73
2020-10-10 11:57:52,8.45,8.45,8.45,100.00,902257,32,19967,-72
2020-10-10 11:58:43,8.51,8.51,8.51,100.00,902374,32,19936,-71
2020-10-10 11:59:34,8.52,8.52,8.52,100.00,905291,32,19985,-72
2020-10-10 12:00:28,8.47,8.47,8.47,100.00,903376,32,19963,-71
2020-10-10 12:01:26,8.49,8.49,8.49,100.00,902216,32,20377,-71
2020-10-10 12:02:18,8.49,8.49,8.49,100.00,904368,32,19954,-71
2020-10-10 12:03:08,8.45,8.45,8.45,100.00,905955,32,20251,-72
2020-10-10 12:04:00,8.48,8.48,8.48,100.00,905397,32,20409,-72
2020-10-10 12:04:51,8.50,8.50,8.50,100.00,906496,32,19948,-73
2020-10-10 12:05:41,8.47,8.47,8.47,100.00,908282,32,19966,-72
2020-10-10 12:06:32,8.42,8.42,8.42,100.00,911420,32,20276,-71
2020-10-10 12:07:23,8.41,8.41,8.41,100.00,911353,32,19935,-72
2020-10-10 12:07:54,8.41,8.41,8.41,100.00,910225,32,19947,-72
2020-10-10 12:08:45,8.40,8.40,8.40,100.00,905142,32,19939,-71
2020-10-10 12:09:51,8.37,8.37,8.37,100.00,908359,32,19959,-72
2020-10-10 12:10:42,8.44,8.44,8.44,100.00,904637,32,19994,-72
2020-10-10 12:11:33,8.41,8.41,8.41,100.00,902042,32,19935,-71
2020-10-10 12:12:24,8.38,8.38,8.38,100.00,903332,32,20017,-71
2020-10-10 12:13:14,8.35,8.35,8.35,100.00,903112,32,19940,-71
2020-10-10 12:14:05,8.39,8.39,8.39,100.00,906254,32,19943,-72
2020-10-10 12:14:55,8.36,8.36,8.36,100.00,905865,32,19939,-71
2020-10-10 12:15:46,8.42,8.42,8.42,100.00,901602,33,19978,-71
2020-10-10 12:16:38,8.35,8.35,8.35,100.00,899953,32,19967,-71
2020-10-10 12:17:29,8.34,8.34,8.34,100.00,904599,32,19936,-71
2020-10-10 12:18:09,8.38,8.38,8.38,100.00,903206,32,19997,-71
2020-10-10 12:18:59,8.34,8.34,8.34,100.00,902136,32,19935,-72
2020-10-10 12:19:50,8.40,8.40,8.40,100.00,901853,32,19950,-71
2020-10-10 12:20:42,8.42,8.42,8.42,100.00,906302,32,19970,-71
2020-10-10 12:21:32,8.46,8.46,8.46,100.00,905041,32,19939,-72
2020-10-10 12:22:23,8.42,8.42,8.42,100.00,902177,32,19940,-72
2020-10-10 12:23:13,8.47,8.47,8.47,100.00,903139,32,19940,-71
2020-10-10 12:24:04,8.53,8.53,8.53,100.00,904051,32,19944,-72
2020-10-10 12:24:55,8.58,8.58,8.58,100.00,905304,32,20336,-72
2020-10-10 12:25:45,8.55,8.55,8.55,100.00,902915,32,20022,-71
2020-10-10 12:26:36,8.54,8.54,8.54,100.00,901791,32,19940,-71
2020-10-10 12:27:26,8.53,8.53,8.53,100.00,904200,32,19936,-71
2020-10-10 12:28:17,8.56,8.56,8.56,100.00,903089,32,20359,-72
2020-10-10 12:29:08,8.59,8.59,8.59,100.00,905193,32,20029,-71
2020-10-10 12:29:58,8.60,8.60,8.60,100.00,904399,32,19977,-71
2020-10-10 12:30:49,8.57,8.57,8.57,100.00,905107,32,19939,-72
2020-10-10 12:31:43,8.57,8.57,8.57,100.00,903171,32,20015,-72
2020-10-10 12:32:33,8.57,8.57,8.57,100.00,900049,33,19987,-71
2020-10-10 12:33:26,8.62,8.62,8.62,100.00,900320,32,19950,-71
2020-10-10 12:34:16,8.59,8.59,8.59,100.00,902077,32,19940,-72
2020-10-10 12:35:07,8.66,8.66,8.66,100.00,899930,33,19960,-71
2020-10-10 12:35:58,8.66,8.66,8.66,100.00,903824,32,19990,-72
2020-10-10 12:36:49,8.60,8.60,8.60,100.00,908668,32,19935,-72
2020-10-10 12:37:39,8.65,8.65,8.65,100.00,911197,32,19958,-71
2020-10-10 12:38:31,8.62,8.62,8.62,100.00,908532,32,19943,-71
2020-10-10 12:39:22,8.65,8.65,8.65,100.00,908104,32,19943,-71
2020-10-10 12:40:12,8.64,8.64,8.64,100.00,905384,32,20097,-71
2020-10-10 12:41:03,8.64,8.64,8.64,100.00,899109,32,19940,-72
2020-10-10 12:41:54,8.61,8.61,8.61,100.00,898134,32,19952,-71
2020-10-10 12:42:44,8.67,8.67,8.67,100.00,904393,32,19951,-72
2020-10-10 12:43:39,8.69,8.69,8.69,100.00,906146,32,19977,-71
2020-10-10 12:44:29,8.72,8.72,8.72,100.00,904893,32,19971,-72
2020-10-10 12:45:20,8.75,8.75,8.75,100.00,903292,32,19955,-72
2020-10-10 12:46:11,8.71,8.71,8.71,100.00,901934,32,19940,-72
2020-10-10 12:47:01,8.69,8.69,8.69,100.00,904335,32,20375,-71
2020-10-10 12:47:52,8.66,8.66,8.66,100.00,902676,32,19987,-72
2020-10-10 12:48:43,8.66,8.66,8.66,100.00,898616,33,19970,-71
2020-10-10 12:49:34,8.68,8.68,8.68,100.00,901158,32,20351,-71
2020-10-10 12:50:25,8.70,8.70,8.70,100.00,904321,32,19955,-72
2020-10-10 12:51:15,8.69,8.69,8.69,100.00,905045,32,19963,-71
2020-10-10 12:52:07,8.70,8.70,8.70,100.00,906379,32,19940,-71
2020-10-10 12:52:57,8.64,8.64,8.64,100.00,902985,32,20375,-71
2020-10-10 12:53:52,8.69,8.69,8.69,100.00,905310,32,20028,-72
2020-10-10 12:54:43,8.68,8.68,8.68,100.00,905215,32,19966,-71
2020-10-10 12:55:34,8.65,8.65,8.65,100.00,904805,32,19989,-71
2020-10-10 12:56:25,8.64,8.64,8.64,100.00,903102,32,19963,-71
2020-10-10 12:57:16,8.61,8.61,8.61,100.00,900061,32,20350,-72
2020-10-10 12:58:06,8.58,8.58,8.58,100.00,900129,32,19978,-72
2020-10-10 12:58:57,8.59,8.59,8.59,100.00,902864,32,20398,-73
2020-10-10 12:59:47,8.66,8.66,8.66,100.00,906190,32,20329,-71
2020-10-10 13:00:27,8.59,8.59,8.59,100.00,906212,32,19977,-72
2020-10-10 13:01:18,8.65,8.65,8.65,100.00,902049,32,19936,-72
2020-10-10 13:02:09,8.64,8.64,8.64,100.00,902088,32,20293,-72
2020-10-10 13:02:59,8.65,8.65,8.65,100.00,906371,32,19943,-72
2020-10-10 13:03:51,8.65,8.65,8.65,100.00,908071,32,19955,-72
2020-10-10 13:04:41,8.61,8.61,8.61,100.00,905084,32,19955,-72
2020-10-10 13:05:32,8.60,8.60,8.60,100.00,898580,33,19940,-72
2020-10-10 13:06:23,8.62,8.62,8.62,100.00,899800,32,19936,-72
2020-10-10 13:07:13,8.61,8.61,8.61,100.00,896978,33,19958,-71
2020-10-10 13:08:04,8.67,8.67,8.67,100.00,898179,32,19943,-72
2020-10-10 13:08:55,8.62,8.62,8.62,100.00,904301,32,20318,-70
2020-10-10 13:09:45,8.67,8.67,8.67,100.00,908217,32,19935,-71
2020-10-10 13:10:36,8.73,8.73,8.73,100.00,904908,32,19952,-72
2020-10-10 13:11:27,8.70,8.70,8.70,100.00,901179,33,19952,-71
2020-10-10 13:12:17,8.69,8.69,8.69,100.00,902478,32,20350,-71
2020-10-10 13:13:08,8.68,8.68,8.68,100.00,902445,32,19951,-72
2020-10-10 13:13:58,8.63,8.63,8.63,100.00,902919,32,19952,-72
2020-10-10 13:14:49,8.69,8.69,8.69,100.00,901807,32,20385,-72
2020-10-10 13:15:39,8.69,8.69,8.69,100.00,902982,32,19940,-72
2020-10-10 13:16:30,8.71,8.71,8.71,100.00,900461,32,19952,-72
2020-10-10 13:17:21,8.65,8.65,8.65,100.00,898838,33,19959,-71
2020-10-10 13:18:13,8.73,8.73,8.73,100.00,895008,33,19979,-72
2020-10-10 13:19:03,8.73,8.73,8.73,100.00,898033,32,19957,-71
2020-10-10 13:19:55,8.79,8.79,8.79,100.00,900009,33,20429,-72
2020-10-10 13:20:46,8.85,8.85,8.85,100.00,900934,32,20331,-71
2020-10-10 13:21:37,8.93,8.93,8.93,100.00,902529,32,19939,-71
2020-10-10 13:22:27,8.96,8.96,8.96,100.00,902099,32,19950,-72
2020-10-10 13:23:20,9.00,9.00,9.00,100.00,904090,32,19998,-72
2020-10-10 13:24:10,8.97,8.97,8.97,100.00,902680,32,19940,-72
2020-10-10 13:25:01,9.02,9.02,9.02,100.00,904943,32,19935,-72
2020-10-10 13:25:52,9.17,9.17,9.17,100.00,904282,32,19944,-71
2020-10-10 13:26:42,9.30,9.30,9.30,100.00,905097,32,20393,-72
2020-10-10 13:27:33,9.31,9.31,9.31,100.00,902478,32,19997,-72
2020-10-10 13:28:32,9.30,9.30,9.30,100.00,902789,32,19954,-71
2020-10-10 13:29:22,9.39,9.39,9.39,100.00,906259,32,20343,-72
2020-10-10 13:30:13,9.44,9.44,9.44,100.00,906443,32,20368,-71
2020-10-10 13:31:06,9.37,9.37,9.37,100.00,908012,32,19935,-71
2020-10-10 13:31:56,9.36,9.36,9.36,100.00,908311,32,19935,-71
2020-10-10 13:32:47,9.46,9.46,9.46,100.00,908162,32,19935,-72
2020-10-10 13:33:38,9.48,9.48,9.48,100.00,904711,32,19939,-71
2020-10-10 13:34:28,9.48,9.48,9.48,100.00,904659,32,19950,-72
2020-10-10 13:35:19,9.56,9.56,9.56,100.00,906014,32,19995,-71
2020-10-10 13:36:10,9.56,9.56,9.56,100.00,908327,32,20276,-72
2020-10-10 13:37:00,9.47,9.47,9.47,100.00,911008,32,20293,-72
2020-10-10 13:37:51,9.43,9.43,9.43,100.00,908209,32,19939,-72
2020-10-10 13:38:41,9.48,9.48,9.48,100.00,908304,32,19939,-72
2020-10-10 13:39:32,9.43,9.43,9.43,100.00,904915,32,19954,-71
2020-10-10 13:40:23,9.51,9.51,9.51,100.00,901991,32,20468,-72
2020-10-10 13:41:14,9.35,9.35,9.35,100.00,901266,32,20269,-72
2020-10-10 13:42:04,9.47,9.47,9.47,100.00,906249,32,19948,-72
2020-10-10 13:42:55,9.45,9.45,9.45,100.00,905728,32,19936,-72
2020-10-10 13:43:45,9.56,9.56,9.56,100.00,901990,32,19947,-72
2020-10-10 13:44:36,9.43,9.43,9.43,100.00,896365,33,19952,-72
2020-10-10 13:45:28,9.36,9.36,9.36,100.00,899660,32,20338,-71
2020-10-10 13:46:19,9.34,9.34,9.34,100.00,904421,32,19940,-72
2020-10-10 13:47:09,9.28,9.28,9.28,100.00,905744,32,19959,-72
2020-10-10 13:48:00,9.30,9.30,9.30,100.00,904888,32,19954,-71
2020-10-10 13:48:51,9.26,9.26,9.26,100.00,899742,32,20332,-72
2020-10-10 13:49:41,9.28,9.28,9.28,100.00,902744,32,19978,-73
2020-10-10 13:50:34,9.24,9.24,9.24,100.00,900726,32,19959,-72
2020-10-10 13:51:24,9.20,9.20,9.20,100.00,901660,32,19935,-72
2020-10-10 13:52:15,9.21,9.21,9.21,100.00,901223,32,19940,-71
2020-10-10 13:53:05,9.24,9.24,9.24,100.00,902707,32,20308,-71
2020-10-10 13:53:56,9.25,9.25,9.25,100.00,902867,32,19948,-71
2020-10-10 13:54:46,9.18,9.18,9.18,100.00,903030,32,19952,-72
2020-10-10 13:55:37,9.25,9.25,9.25,100.00,899676,33,19952,-71
2020-10-10 13:56:27,9.28,9.28,9.28,100.00,902953,32,19961,-71
2020-10-10 13:57:18,9.25,9.25,9.25,100.00,900353,32,19960,-71
2020-10-10 13:58:08,9.22,9.22,9.22,100.00,901845,33,19962,-72
2020-10-10 13:58:59,9.23,9.23,9.23,100.00,903818,32,20024,-72
2020-10-10 13:59:50,9.25,9.25,9.25,100.00,905937,32,19950,-72
2020-10-10 14:00:30,9.23,9.23,9.23,100.00,904785,32,19982,-71
2020-10-10 14:01:21,9.20,9.20,9.20,100.00,901701,33,20317,-72
2020-10-10 14:02:11,9.12,9.12,9.12,100.00,901555,32,19939,-71
2020-10-10 14:03:02,9.14,9.14,9.14,100.00,901848,33,19986,-72
2020-10-10 14:03:53,9.08,9.08,9.08,100.00,897877,33,19952,-71
2020-10-10 14:04:43,9.12,9.12,9.12,100.00,896711,33,19948,-71
2020-10-10 14:05:34,9.14,9.14,9.14,100.00,900887,32,19969,-71
2020-10-10 14:06:25,9.04,9.04,9.04,100.00,906192,32,19981,-71
2020-10-10 14:07:15,9.09,9.09,9.09,100.00,905995,32,19988,-71
2020-10-10 14:08:06,9.09,9.09,9.09,100.00,905101,32,20335,-72
2020-10-10 14:08:57,8.98,8.98,8.98,100.00,906250,32,19986,-71
2020-10-10 14:09:48,9.02,9.02,9.02,100.00,902721,32,19962,-71
2020-10-10 14:10:38,9.08,9.08,9.08,100.00,904936,32,20408,-71
2020-10-10 14:11:29,9.02,9.02,9.02,100.00,902975,32,19935,-71
2020-10-10 14:12:20,9.01,9.01,9.01,100.00,901475,33,19952,-72
2020-10-10 14:13:10,8.99,8.99,8.99,100.00,899722,33,19991,-72
2020-10-10 14:14:01,8.88,8.88,8.88,100.00,899768,33,19955,-72
2020-10-10 14:14:51,8.86,8.86,8.86,100.00,899819,33,20346,-72
2020-10-10 14:15:42,8.89,8.89,8.89,100.00,903964,32,20271,-71
2020-10-10 14:16:34,8.83,8.83,8.83,100.00,905982,32,19935,-71
2020-10-10 14:17:24,8.89,8.89,8.89,100.00,904550,32,19935,-71
2020-10-10 14:18:15,8.89,8.89,8.89,100.00,902775,32,20335,-71
2020-10-10 14:19:05,8.89,8.89,8.89,100.00,898639,33,20037,-71
2020-10-10 14:19:56,8.87,8.87,8.87,100.00,899746,33,19951,-72
2020-10-10 14:20:46,8.83,8.83,8.83,100.00,902775,32,19952,-71
2020-10-10 14:21:39,8.82,8.82,8.82,100.00,903823,32,19936,-71
2020-10-10 14:22:29,8.85,8.85,8.85,100.00,901720,33,19991,-72
2020-10-10 14:23:20,8.83,8.83,8.83,100.00,896810,33,20299,-71
2020-10-10 14:24:10,8.84,8.84,8.84,100.00,899783,33,19943,-72
2020-10-10 14:25:01,8.78,8.78,8.78,100.00,903719,32,19999,-71
2020-10-10 14:25:52,8.79,8.79,8.79,100.00,908053,32,19934,-71
2020-10-10 14:26:44,8.81,8.81,8.81,100.00,904504,32,19939,-71
2020-10-10 14:27:35,8.82,8.82,8.82,100.00,901344,33,19955,-71
2020-10-10 14:28:25,8.77,8.77,8.77,100.00,904511,32,19940,-71
2020-10-10 14:29:16,8.72,8.72,8.72,100.00,904717,32,19991,-71
2020-10-10 14:30:07,8.73,8.73,8.73,100.00,902843,32,20356,-73
2020-10-10 14:30:58,8.73,8.73,8.73,100.00,904737,32,19939,-71
2020-10-10 14:31:48,8.71,8.71,8.71,100.00,906097,32,19959,-71
2020-10-10 14:32:39,8.69,8.69,8.69,100.00,910979,32,19938,-72
2020-10-10 14:33:29,8.61,8.61,8.61,100.00,904752,32,19939,-71
2020-10-10 14:34:20,8.50,8.50,8.50,100.00,901756,33,19973,-72
2020-10-10 14:35:11,8.24,8.24,8.24,100.00,900522,32,19995,-72
2020-10-10 14:36:02,7.93,7.93,7.93,100.00,905129,32,19962,-71
2020-10-10 14:36:53,7.84,7.84,7.84,100.00,905631,32,19986,-72
2020-10-10 14:37:43,7.67,7.67,7.67,100.00,903306,32,19948,-72
2020-10-10 14:38:34,7.49,7.49,7.49,100.00,905620,32,19951,-72
2020-10-10 14:39:25,7.34,7.34,7.34,100.00,902015,32,19989,-71
2020-10-10 14:40:16,7.21,7.21,7.21,100.00,903551,32,19962,-72
2020-10-10 14:41:06,7.14,7.14,7.14,100.00,903248,32,20022,-71
2020-10-10 14:41:57,7.14,7.14,7.14,100.00,903777,32,19999,-72
2020-10-10 14:42:47,7.13,7.13,7.13,100.00,906648,32,19987,-71
2020-10-10 14:43:38,7.08,7.08,7.08,100.00,908861,32,19951,-71
2020-10-10 14:44:28,7.07,7.07,7.07,100.00,908750,32,19934,-72
2020-10-10 14:45:19,7.10,7.10,7.10,100.00,908024,32,19938,-72
2020-10-10 14:46:10,7.07,7.07,7.07,100.00,908547,32,19955,-72
2020-10-10 14:47:01,6.98,6.98,6.98,100.00,905146,32,19959,-72
2020-10-10 14:47:51,7.03,7.03,7.03,100.00,905304,32,19947,-72
2020-10-10 14:48:43,7.02,7.02,7.02,100.00,901209,32,19972,-72
2020-10-10 14:49:33,6.98,6.98,6.98,100.00,902116,33,19947,-72
2020-10-10 14:50:24,6.99,6.99,6.99,100.00,904867,32,19936,-71
2020-10-10 14:51:14,7.01,7.01,7.01,100.00,908769,32,20322,-71
2020-10-10 14:52:05,7.02,7.02,7.02,100.00,905492,32,19939,-71
2020-10-10 14:52:56,7.02,7.02,7.02,100.00,902048,32,19950,-72
2020-10-10 14:53:47,7.00,7.00,7.00,100.00,901470,32,20002,-72
2020-10-10 14:54:37,7.04,7.04,7.04,100.00,905545,32,20003,-72
2020-10-10 14:55:28,7.02,7.02,7.02,100.00,903180,32,19955,-70
2020-10-10 14:56:18,6.94,6.94,6.94,100.00,900179,32,19954,-72
2020-10-10 14:57:09,6.96,6.96,6.96,100.00,902273,32,19943,-73
2020-10-10 14:58:00,6.98,6.98,6.98,100.00,900439,32,19944,-71
2020-10-10 14:58:50,7.02,7.02,7.02,100.00,904596,32,20022,-72
2020-10-10 14:59:41,7.09,7.09,7.09,100.00,906167,32,19932,-72
2020-10-10 15:00:21,7.08,7.08,7.08,100.00,908584,32,19968,-72
2020-10-10 15:01:13,7.02,7.02,7.02,100.00,908609,32,19984,-72
2020-10-10 15:02:04,7.06,7.06,7.06,100.00,911702,32,19938,-71
2020-10-10 15:02:54,7.07,7.07,7.07,100.00,905458,32,20353,-72
2020-10-10 15:03:45,7.00,7.00,7.00,100.00,905386,32,19941,-72
2020-10-10 15:04:36,7.07,7.07,7.07,100.00,904635,32,20286,-72
2020-10-10 15:05:26,7.07,7.07,7.07,100.00,905540,32,19974,-71
2020-10-10 15:06:17,7.06,7.06,7.06,100.00,906648,32,19957,-72
2020-10-10 15:07:08,7.04,7.04,7.04,100.00,908456,32,20346,-72
2020-10-10 15:07:58,7.07,7.07,7.07,100.00,911463,32,20374,-72
2020-10-10 15:08:49,7.10,7.10,7.10,100.00,905471,32,20415,-72
2020-10-10 15:09:40,7.08,7.08,7.08,100.00,902130,32,19962,-72
2020-10-10 15:10:30,7.08,7.08,7.08,100.00,901332,32,20331,-72
2020-10-10 15:11:24,7.10,7.10,7.10,100.00,905985,32,19954,-71
2020-10-10 15:12:14,7.13,7.13,7.13,100.00,902123,32,19940,-72
2020-10-10 15:13:05,7.12,7.12,7.12,100.00,900460,32,19967,-72
2020-10-10 15:13:56,7.14,7.14,7.14,100.00,900182,32,19947,-72
2020-10-10 15:14:46,7.16,7.16,7.16,100.00,901407,32,19940,-72
2020-10-10 15:15:37,7.12,7.12,7.12,100.00,903357,32,19948,-72
2020-10-10 15:16:28,7.07,7.07,7.07,100.00,903228,32,20285,-72
2020-10-10 15:17:18,7.07,7.07,7.07,100.00,906433,32,19939,-72
2020-10-10 15:18:09,7.04,7.04,7.04,100.00,904339,32,19943,-71
2020-10-10 15:19:00,6.99,6.99,6.99,100.00,901159,32,19958,-71
2020-10-10 15:19:51,7.02,7.02,7.02,100.00,902872,32,19978,-72
2020-10-10 15:20:43,6.98,6.98,6.98,100.00,906690,32,19973,-72
2020-10-10 15:21:34,7.07,7.07,7.07,100.00,909706,32,19963,-71
2020-10-10 15:22:24,7.06,7.06,7.06,100.00,905029,32,19940,-72
2020-10-10 15:23:15,7.05,7.05,7.05,100.00,899084,33,19978,-72
2020-10-10 15:24:06,7.05,7.05,7.05,100.00,900276,32,19960,-72
2020-10-10 15:24:56,7.07,7.07,7.07,100.00,900250,32,20374,-71
2020-10-10 15:25:47,7.09,7.09,7.09,100.00,901204,32,19944,-72
2020-10-10 15:26:37,7.06,7.06,7.06,100.00,903358,32,19951,-72
2020-10-10 15:27:28,7.06,7.06,7.06,100.00,906259,32,19957,-71
2020-10-10 15:28:21,7.02,7.02,7.02,100.00,908614,32,19969,-72
2020-10-10 15:29:11,7.06,7.06,7.06,100.00,908381,32,19951,-72
2020-10-10 15:30:02,7.08,7.08,7.08,100.00,908547,32,19939,-71
2020-10-10 15:30:53,7.06,7.06,7.06,100.00,905363,32,19939,-71
2020-10-10 15:31:45,7.07,7.07,7.07,100.00,906488,32,19950,-72
2020-10-10 15:32:43,7.09,7.09,7.09,100.00,906538,32,19944,-72
2020-10-10 15:33:34,7.09,7.09,7.09,100.00,905108,32,19967,-71
2020-10-10 15:34:24,7.09,7.09,7.09,100.00,903814,32,19954,-71
2020-10-10 15:35:15,7.11,7.11,7.11,100.00,902129,32,19973,-71
2020-10-10 15:36:06,7.08,7.08,7.08,100.00,901111,32,20022,-71
2020-10-10 15:36:56,7.06,7.06,7.06,100.00,903089,32,19956,-72
2020-10-10 15:37:51,7.06,7.06,7.06,100.00,902997,32,19935,-72
2020-10-10 15:38:41,7.01,7.01,7.01,100.00,903631,32,19947,-71
2020-10-10 15:39:44,7.01,7.01,7.01,100.00,905098,32,19946,-72
2020-10-10 15:40:35,6.97,6.97,6.97,100.00,906823,32,19988,-71
2020-10-10 15:41:27,6.99,6.99,6.99,100.00,908024,32,19962,-71
2020-10-10 15:42:17,6.99,6.99,6.99,100.00,909551,32,19967,-71
2020-10-10 15:43:09,7.01,7.01,7.01,100.00,908461,32,20364,-72
2020-10-10 15:44:00,7.04,7.04,7.04,100.00,905103,32,20341,-72
2020-10-10 15:44:50,7.02,7.02,7.02,100.00,906620,32,19985,-71
2020-10-10 15:45:43,7.00,7.00,7.00,100.00,903126,32,20011,-71
2020-10-10 15:46:33,7.04,7.04,7.04,100.00,905329,32,20341,-72
2020-10-10 15:47:24,7.01,7.01,7.01,100.00,904670,32,20251,-72
2020-10-10 15:48:15,7.05,7.05,7.05,100.00,901779,32,19940,-71
2020-10-10 15:49:05,7.07,7.07,7.07,100.00,900222,32,19959,-71
2020-10-10 15:49:56,6.99,6.99,6.99,100.00,904233,32,19949,-72
2020-10-10 15:50:47,7.05,7.05,7.05,100.00,906409,32,19944,-71
2020-10-10 15:51:37,7.02,7.02,7.02,100.00,905046,32,20370,-71
2020-10-10 15:52:28,7.00,7.00,7.00,100.00,903100,32,19951,-72
2020-10-10 15:53:20,6.95,6.95,6.95,100.00,900138,32,20060,-71
2020-10-10 15:54:10,6.94,6.94,6.94,100.00,903350,32,20376,-71
2020-10-10 15:55:01,6.95,6.95,6.95,100.00,906607,32,19955,-71
2020-10-10 15:55:51,6.95,6.95,6.95,100.00,908274,32,19939,-71
2020-10-10 15:56:42,6.95,6.95,6.95,100.00,906122,32,19943,-71
2020-10-10 15:57:32,6.92,6.92,6.92,100.00,904490,32,20009,-71
2020-10-10 15:58:23,6.91,6.91,6.91,100.00,903064,32,19960,-71
2020-10-10 15:59:14,6.90,6.90,6.90,100.00,902791,32,19952,-71
2020-10-10 16:00:06,6.89,6.89,6.89,100.00,905105,32,19993,-72
2020-10-10 16:00:57,6.91,6.91,6.91,100.00,901777,32,19995,-72
2020-10-10 16:01:50,6.95,6.95,6.95,100.00,898071,33,19944,-72
2020-10-10 16:02:41,6.97,6.97,6.97,100.00,903450,32,19957,-71
2020-10-10 16:03:31,6.97,6.97,6.97,100.00,904609,32,19947,-71
2020-10-10 16:04:22,6.97,6.97,6.97,100.00,904979,32,19935,-71
2020-10-10 16:05:13,6.98,6.98,6.98,100.00,906109,32,19950,-72
2020-10-10 16:06:04,6.95,6.95,6.95,100.00,909220,32,19973,-71
2020-10-10 16:06:54,6.97,6.97,6.97,100.00,910947,32,19939,-71
2020-10-10 16:07:45,6.94,6.94,6.94,100.00,908039,32,19999,-71
2020-10-10 16:08:35,6.92,6.92,6.92,100.00,904934,32,19962,-72
2020-10-10 16:09:27,6.91,6.91,6.91,100.00,902812,32,20330,-71
2020-10-10 16:10:18,6.90,6.90,6.90,100.00,899947,32,19974,-72
2020-10-10 16:11:10,6.91,6.91,6.91,100.00,900044,32,19973,-71
2020-10-10 16:12:01,6.84,6.84,6.84,100.00,901389,32,19974,-71
2020-10-10 16:12:51,6.84,6.84,6.84,100.00,902709,32,19990,-71
2020-10-10 16:13:42,6.85,6.85,6.85,100.00,902920,32,19952,-71
2020-10-10 16:14:33,6.87,6.87,6.87,100.00,906041,32,19959,-71
2020-10-10 16:15:24,6.89,6.89,6.89,100.00,906031,32,19957,-72
2020-10-10 16:16:14,6.88,6.88,6.88,100.00,906809,32,19939,-72
2020-10-10 16:17:05,6.88,6.88,6.88,100.00,905033,32,19994,-71
2020-10-10 16:17:56,6.85,6.85,6.85,100.00,903830,32,20370,-72
2020-10-10 16:18:47,6.86,6.86,6.86,100.00,904636,32,19991,-72
2020-10-10 16:19:38,6.87,6.87,6.87,100.00,899482,33,19952,-72
2020-10-10 16:20:28,6.87,6.87,6.87,100.00,896736,33,19964,-72
2020-10-10 16:21:19,6.91,6.91,6.91,100.00,899766,32,19951,-71
2020-10-10 16:22:09,6.90,6.90,6.90,100.00,900867,32,19970,-72
2020-10-10 16:23:00,6.92,6.92,6.92,100.00,906088,32,19943,-72
2020-10-10 16:23:51,6.86,6.86,6.86,100.00,904566,32,20025,-71
2020-10-10 16:24:41,6.85,6.85,6.85,100.00,902407,32,20017,-71
2020-10-10 16:25:32,6.84,6.84,6.84,100.00,897760,32,19970,-71
2020-10-10 16:26:26,6.84,6.84,6.84,100.00,904065,32,19955,-71
2020-10-10 16:27:17,6.85,6.85,6.85,100.00,909526,32,19969,-71
2020-10-10 16:28:07,6.85,6.85,6.85,100.00,908028,32,19957,-71
2020-10-10 16:28:58,6.82,6.82,6.82,100.00,908289,32,19961,-72
2020-10-10 16:29:48,6.89,6.89,6.89,100.00,908103,32,19939,-71
2020-10-10 16:30:39,6.90,6.90,6.90,100.00,908272,32,20062,-71
2020-10-10 16:31:30,6.91,6.91,6.91,100.00,909278,32,19998,-71
2020-10-10 16:32:20,6.90,6.90,6.90,100.00,908269,32,20002,-71
2020-10-10 16:33:14,6.89,6.89,6.89,100.00,905084,32,20413,-71
2020-10-10 16:34:05,6.91,6.91,6.91,100.00,906459,32,19979,-71
2020-10-10 16:34:55,6.90,6.90,6.90,100.00,906370,32,20365,-71
2020-10-10 16:35:46,6.88,6.88,6.88,100.00,907168,32,19943,-72
2020-10-10 16:36:36,6.90,6.90,6.90,100.00,903039,32,20295,-71
2020-10-10 16:37:27,6.91,6.91,6.91,100.00,902874,32,19936,-71
2020-10-10 16:38:18,6.95,6.95,6.95,100.00,906221,32,20002,-71
2020-10-10 16:39:08,6.94,6.94,6.94,100.00,909020,32,20018,-71
2020-10-10 16:39:59,6.92,6.92,6.92,100.00,904916,32,19978,-71
2020-10-10 16:40:49,6.90,6.90,6.90,100.00,904931,32,19949,-71
2020-10-10 16:41:40,6.90,6.90,6.90,100.00,899883,32,19955,-72
2020-10-10 16:42:30,6.87,6.87,6.87,100.00,902952,32,19952,-72
2020-10-10 16:43:21,6.91,6.91,6.91,100.00,902909,32,19985,-71
2020-10-10 16:44:11,6.92,6.92,6.92,100.00,902106,32,19971,-72
2020-10-10 16:45:05,6.91,6.91,6.91,100.00,904053,32,20083,-71
2020-10-10 16:45:55,6.91,6.91,6.91,100.00,909458,32,20296,-71
2020-10-10 16:46:46,6.90,6.90,6.90,100.00,904658,32,20362,-72
2020-10-10 16:47:37,6.92,6.92,6.92,100.00,904727,32,20006,-71
2020-10-10 16:48:27,6.91,6.91,6.91,100.00,898675,33,19943,-71
2020-10-10 16:49:18,6.92,6.92,6.92,100.00,896780,33,19974,-71
2020-10-10 16:50:08,6.90,6.90,6.90,100.00,896862,33,20362,-71
2020-10-10 16:50:59,6.88,6.88,6.88,100.00,897942,32,20368,-72
2020-10-10 16:51:49,6.89,6.89,6.89,100.00,898384,33,20011,-71
2020-10-10 16:52:40,6.91,6.91,6.91,100.00,896683,33,19940,-71
2020-10-10 16:53:31,6.89,6.89,6.89,100.00,900917,32,19940,-71
2020-10-10 16:54:21,6.86,6.86,6.86,100.00,903099,32,20302,-72
2020-10-10 16:55:12,6.87,6.87,6.87,100.00,901844,32,19943,-71
2020-10-10 16:56:04,6.86,6.86,6.86,100.00,902937,32,19951,-71
2020-10-10 16:56:56,6.86,6.86,6.86,100.00,903277,32,19936,-71
2020-10-10 16:57:47,6.86,6.86,6.86,100.00,905103,32,19935,-71
2020-10-10 16:58:37,6.83,6.83,6.83,100.00,906410,32,20001,-71
2020-10-10 16:59:29,6.85,6.85,6.85,100.00,907799,32,19945,-72
2020-10-10 17:00:20,6.86,6.86,6.86,100.00,904945,32,19962,-72
2020-10-10 17:01:10,6.88,6.88,6.88,100.00,902159,32,19939,-71
2020-10-10 17:02:01,6.85,6.85,6.85,100.00,902579,32,20018,-72
2020-10-10 17:02:52,6.85,6.85,6.85,100.00,899901,32,19970,-72
2020-10-10 17:03:42,6.84,6.84,6.84,100.00,895655,33,19992,-71
2020-10-10 17:04:33,6.85,6.85,6.85,100.00,897974,32,19950,-71
2020-10-10 17:05:23,6.87,6.87,6.87,100.00,903048,32,19939,-71
2020-10-10 17:06:15,6.86,6.86,6.86,100.00,901953,32,19935,-72
2020-10-10 17:07:05,6.89,6.89,6.89,100.00,899915,32,19987,-71
2020-10-10 17:07:56,6.92,6.92,6.92,100.00,900155,32,19952,-70
2020-10-10 17:08:46,6.92,6.92,6.92,100.00,896756,33,19940,-70
2020-10-10 17:09:27,6.92,6.92,6.92,100.00,896705,33,19948,-71
2020-10-10 17:10:18,6.91,6.91,6.91,100.00,892786,33,19999,-72
2020-10-10 17:11:09,6.93,6.93,6.93,100.00,892753,33,19945,-71
2020-10-10 17:11:59,6.91,6.91,6.91,100.00,899333,32,19966,-72
2020-10-10 17:12:50,6.90,6.90,6.90,100.00,903032,32,19944,-71
2020-10-10 17:13:40,6.87,6.87,6.87,100.00,904579,32,19950,-72
2020-10-10 17:14:31,6.87,6.87,6.87,100.00,901504,33,19994,-72
2020-10-10 17:15:21,6.85,6.85,6.85,100.00,896360,33,19966,-72
2020-10-10 17:16:12,6.92,6.92,6.92,100.00,896948,33,19955,-72
2020-10-10 17:17:03,6.94,6.94,6.94,100.00,901064,32,20287,-72
2020-10-10 17:17:53,6.93,6.93,6.93,100.00,903050,32,19954,-72
2020-10-10 17:18:44,6.96,6.96,6.96,100.00,902006,32,19944,-71
2020-10-10 17:19:35,6.96,6.96,6.96,100.00,896785,33,19948,-71
2020-10-10 17:20:25,6.97,6.97,6.97,100.00,896707,33,19941,-71
2020-10-10 17:21:16,6.95,6.95,6.95,100.00,897641,32,19998,-71
2020-10-10 17:22:07,6.96,6.96,6.96,100.00,899597,33,20401,-71
2020-10-10 17:22:57,6.92,6.92,6.92,100.00,895771,33,19940,-72
2020-10-10 17:23:48,6.92,6.92,6.92,100.00,894803,33,20399,-71
2020-10-10 17:24:38,6.90,6.90,6.90,100.00,897784,32,19940,-72
2020-10-10 17:25:29,6.92,6.92,6.92,100.00,899756,32,19992,-71
2020-10-10 17:26:20,6.95,6.95,6.95,100.00,899411,33,19950,-71
2020-10-10 17:27:10,6.98,6.98,6.98,100.00,899788,32,20431,-72
2020-10-10 17:28:01,6.93,6.93,6.93,100.00,902367,32,20354,-71
2020-10-10 17:28:51,6.92,6.92,6.92,100.00,901373,32,19962,-71
2020-10-10 17:29:42,6.97,6.97,6.97,100.00,902804,32,19936,-71
2020-10-10 17:30:40,6.99,6.99,6.99,100.00,899671,32,19964,-72
2020-10-10 17:31:31,6.99,6.99,6.99,100.00,898420,33,20200,-71
2020-10-10 17:32:21,6.99,6.99,6.99,100.00,896035,33,19944,-71
2020-10-10 17:33:12,7.00,7.00,7.00,100.00,899905,32,19953,-72
2020-10-10 17:34:03,6.97,6.97,6.97,100.00,900995,32,19951,-71
2020-10-10 17:34:55,6.99,6.99,6.99,100.00,905133,32,19935,-71
2020-10-10 17:35:49,7.02,7.02,7.02,100.00,899907,32,19995,-71
2020-10-10 17:36:40,6.99,6.99,6.99,100.00,898788,33,19948,-71
2020-10-10 17:37:32,6.99,6.99,6.99,100.00,901019,32,20002,-72
2020-10-10 17:38:23,6.97,6.97,6.97,100.00,906172,32,19951,-71
2020-10-10 17:39:16,7.00,7.00,7.00,100.00,904738,32,20380,-71
2020-10-10 17:39:54,6.99,6.99,6.99,100.00,901707,32,19986,-71
2020-10-10 17:40:45,7.01,7.01,7.01,100.00,901865,32,19947,-71
2020-10-10 17:41:35,7.00,7.00,7.00,100.00,901580,32,20039,-71
2020-10-10 17:42:26,6.99,6.99,6.99,100.00,901704,32,19992,-71
2020-10-10 17:43:19,6.99,6.99,6.99,100.00,899830,32,19940,-71
2020-10-10 17:44:10,6.98,6.98,6.98,100.00,902859,32,19936,-72
2020-10-10 17:45:00,6.98,6.98,6.98,100.00,900121,32,20014,-71
2020-10-10 17:45:52,7.00,7.00,7.00,100.00,895484,33,19966,-71
2020-10-10 17:46:43,7.01,7.01,7.01,100.00,895125,33,19960,-71
2020-10-10 17:47:33,7.02,7.02,7.02,100.00,894781,33,19983,-71
2020-10-10 17:48:25,7.02,7.02,7.02,100.00,894000,33,19975,-71
2020-10-10 17:49:21,7.00,7.00,7.00,100.00,897743,32,20275,-72
2020-10-10 17:50:12,7.00,7.00,7.00,100.00,897310,33,19940,-72
2020-10-10 17:50:52,7.02,7.02,7.02,100.00,900455,32,19967,-72
2020-10-10 17:51:43,6.99,6.99,6.99,100.00,898530,33,19940,-71
2020-10-10 17:52:37,6.99,6.99,6.99,100.00,898759,33,19944,-71
2020-10-10 17:53:28,7.02,7.02,7.02,100.00,903111,32,20105,-71
2020-10-10 17:54:18,7.01,7.01,7.01,100.00,901665,32,19957,-71
2020-10-10 17:55:10,7.00,7.00,7.00,100.00,901792,32,20015,-72
2020-10-10 17:56:01,7.01,7.01,7.01,100.00,901155,32,19944,-72
2020-10-10 17:56:51,7.00,7.00,7.00,100.00,905046,32,20025,-71
2020-10-10 17:57:42,7.01,7.01,7.01,100.00,901612,33,19970,-71
2020-10-10 17:58:33,6.96,6.96,6.96,100.00,901926,33,20383,-72
2020-10-10 17:59:23,6.98,6.98,6.98,100.00,903965,32,19935,-71
2020-10-10 18:00:14,7.00,7.00,7.00,100.00,904821,32,20321,-71
2020-10-10 18:01:05,6.97,6.97,6.97,100.00,901942,33,20413,-71
2020-10-10 18:01:59,6.98,6.98,6.98,100.00,899490,33,20036,-71
2020-10-10 18:02:49,7.00,7.00,7.00,100.00,898758,33,19940,-71
2020-10-10 18:03:40,6.94,6.94,6.94,100.00,901674,32,20229,-71
2020-10-10 18:04:31,6.94,6.94,6.94,100.00,905879,32,19951,-71
2020-10-10 18:05:21,6.95,6.95,6.95,100.00,906880,32,19996,-72
2020-10-10 18:06:13,6.94,6.94,6.94,100.00,904997,32,19935,-71
2020-10-10 18:07:03,6.93,6.93,6.93,100.00,905031,32,19940,-71
2020-10-10 18:07:54,6.92,6.92,6.92,100.00,904961,32,20309,-72
2020-10-10 18:08:44,6.88,6.88,6.88,100.00,905153,32,19950,-71
2020-10-10 18:09:35,6.90,6.90,6.90,100.00,901315,33,19940,-71
2020-10-10 18:10:25,6.87,6.87,6.87,100.00,898701,33,19966,-72
2020-10-10 18:11:16,6.84,6.84,6.84,100.00,895189,33,19952,-72
2020-10-10 18:12:07,6.86,6.86,6.86,100.00,900437,32,19940,-72
2020-10-10 18:12:57,6.86,6.86,6.86,100.00,898487,32,20354,-71
2020-10-10 18:13:36,6.86,6.86,6.86,100.00,902469,32,19970,-71
2020-10-10 18:14:29,6.84,6.84,6.84,100.00,899247,32,19987,-71
2020-10-10 18:15:19,6.82,6.82,6.82,100.00,899235,33,19951,-71
2020-10-10 18:16:10,6.86,6.86,6.86,100.00,900343,33,20360,-72
2020-10-10 18:17:01,6.80,6.80,6.80,100.00,900053,33,19993,-71
2020-10-10 18:17:51,6.81,6.81,6.81,100.00,899318,32,19940,-71
2020-10-10 18:18:42,6.81,6.81,6.81,100.00,898566,32,20359,-71
2020-10-10 18:19:33,6.77,6.77,6.77,100.00,903015,32,19948,-71
2020-10-10 18:20:24,6.77,6.77,6.77,100.00,903530,32,19947,-72
2020-10-10 18:21:14,6.73,6.73,6.73,100.00,901177,32,19956,-71
2020-10-10 18:22:05,6.75,6.75,6.75,100.00,896920,33,20391,-72
2020-10-10 18:22:56,6.76,6.76,6.76,100.00,897625,33,19951,-72
2020-10-10 18:23:46,6.75,6.75,6.75,100.00,901282,32,19963,-72
2020-10-10 18:24:37,6.75,6.75,6.75,100.00,898989,33,20028,-72
2020-10-10 18:25:29,6.72,6.72,6.72,100.00,897372,33,19982,-71
2020-10-10 18:26:20,6.72,6.72,6.72,100.00,897388,33,19948,-71
2020-10-10 18:27:11,6.76,6.76,6.76,100.00,900630,32,20385,-71
2020-10-10 18:28:02,6.77,6.77,6.77,100.00,899177,33,19940,-72
2020-10-10 18:28:53,6.74,6.74,6.74,100.00,896985,33,19951,-71
2020-10-10 18:29:43,6.71,6.71,6.71,100.00,900381,32,19936,-72
2020-10-10 18:30:34,6.71,6.71,6.71,100.00,900512,32,19944,-71
2020-10-10 18:31:24,6.70,6.70,6.70,100.00,900034,33,20019,-72
2020-10-10 18:32:15,6.71,6.71,6.71,100.00,900503,32,20333,-71
2020-10-10 18:33:06,6.72,6.72,6.72,100.00,902561,32,19948,-72
2020-10-10 18:33:56,6.71,6.71,6.71,100.00,906583,32,20330,-72
2020-10-10 18:34:47,6.74,6.74,6.74,100.00,908182,32,20337,-71
2020-10-10 18:35:37,6.76,6.76,6.76,100.00,902323,32,19939,-72
2020-10-10 18:36:28,6.77,6.77,6.77,100.00,902447,32,20303,-71
2020-10-10 18:37:19,6.75,6.75,6.75,100.00,903146,32,19952,-71
2020-10-10 18:38:09,6.74,6.74,6.74,100.00,904515,32,19935,-72
2020-10-10 18:39:00,6.76,6.76,6.76,100.00,902234,32,19939,-72
2020-10-10 18:39:50,6.78,6.78,6.78,100.00,897201,33,19941,-72
2020-10-10 18:40:41,6.76,6.76,6.76,100.00,900208,32,20312,-72
2020-10-10 18:41:31,6.76,6.76,6.76,100.00,901158,32,19958,-72
2020-10-10 18:42:22,6.77,6.77,6.77,100.00,905398,32,19950,-72
2020-10-10 18:43:13,6.78,6.78,6.78,100.00,906557,32,19962,-71
2020-10-10 18:44:04,6.81,6.81,6.81,100.00,908564,32,19935,-71
2020-10-10 18:44:55,6.79,6.79,6.79,100.00,905466,32,19966,-72
2020-10-10 18:45:45,6.76,6.76,6.76,100.00,905204,32,19959,-72
2020-10-10 18:46:36,6.74,6.74,6.74,100.00,903155,32,19944,-73
2020-10-10 18:47:26,6.71,6.71,6.71,100.00,902161,32,20303,-71
2020-10-10 18:48:17,6.75,6.75,6.75,100.00,903228,32,20393,-72
2020-10-10 18:49:07,6.77,6.77,6.77,100.00,908307,32,20002,-72
2020-10-10 18:49:58,6.74,6.74,6.74,100.00,908659,32,19951,-72
2020-10-10 18:50:49,6.76,6.76,6.76,100.00,906686,32,19948,-71
2020-10-10 18:51:39,6.70,6.70,6.70,100.00,905291,32,20263,-71
2020-10-10 18:52:30,6.70,6.70,6.70,100.00,900245,32,20002,-71
2020-10-10 18:53:21,6.68,6.68,6.68,100.00,902201,32,19955,-72
2020-10-10 18:54:11,6.66,6.66,6.66,100.00,904643,32,19971,-71
2020-10-10 18:55:05,6.68,6.68,6.68,100.00,908665,32,19977,-71
2020-10-10 18:55:56,6.68,6.68,6.68,100.00,905389,32,19950,-71
2020-10-10 18:56:47,6.68,6.68,6.68,100.00,902407,32,20283,-71
2020-10-10 18:57:37,6.66,6.66,6.66,100.00,898357,32,19960,-72
2020-10-10 18:58:28,6.66,6.66,6.66,100.00,903521,32,20342,-72
2020-10-10 18:59:19,6.66,6.66,6.66,100.00,903477,32,19940,-71
2020-10-10 19:00:15,6.66,6.66,6.66,100.00,903414,32,19944,-72
2020-10-10 19:01:05,6.63,6.63,6.63,100.00,907178,32,19982,-71
2020-10-10 19:01:56,6.63,6.63,6.63,100.00,903895,32,19947,-71
2020-10-10 19:02:46,6.61,6.61,6.61,100.00,905399,32,20355,-71
2020-10-10 19:03:37,6.60,6.60,6.60,100.00,902998,32,19969,-72
2020-10-10 19:04:28,6.58,6.58,6.58,100.00,905247,32,20058,-71
2020-10-10 19:05:18,6.60,6.60,6.60,100.00,907598,32,20003,-71
2020-10-10 19:06:09,6.61,6.61,6.61,100.00,904252,32,19999,-72
2020-10-10 19:06:59,6.62,6.62,6.62,100.00,896944,33,19941,-72
2020-10-10 19:07:50,6.60,6.60,6.60,100.00,901495,32,19940,-71
2020-10-10 19:08:41,6.60,6.60,6.60,100.00,901396,32,19950,-72
2020-10-10 19:09:31,6.55,6.55,6.55,100.00,901871,33,20321,-71
2020-10-10 19:10:22,6.53,6.53,6.53,100.00,901147,32,19978,-71
2020-10-10 19:11:13,6.54,6.54,6.54,100.00,903419,32,20247,-72
2020-10-10 19:12:04,6.50,6.50,6.50,100.00,903044,32,19951,-71
2020-10-10 19:12:54,6.47,6.47,6.47,100.00,899983,33,19941,-71
2020-10-10 19:13:45,6.49,6.49,6.49,100.00,900338,32,19959,-71
2020-10-10 19:14:36,6.47,6.47,6.47,100.00,904613,32,19966,-71
2020-10-10 19:15:27,6.45,6.45,6.45,100.00,905086,32,19951,-71
2020-10-10 19:16:26,6.45,6.45,6.45,100.00,902227,32,20334,-72
2020-10-10 19:17:18,6.39,6.39,6.39,100.00,903442,32,19951,-72
2020-10-10 19:18:09,6.38,6.38,6.38,100.00,903968,32,20353,-71
2020-10-10 19:19:01,6.39,6.39,6.39,100.00,903575,32,19940,-71
2020-10-10 19:19:52,6.36,6.36,6.36,100.00,905286,32,19943,-72
2020-10-10 19:20:43,6.34,6.34,6.34,100.00,903564,32,20302,-71
2020-10-10 19:21:34,6.32,6.32,6.32,100.00,906644,32,19964,-71
2020-10-10 19:22:25,6.30,6.30,6.30,100.00,908500,32,20338,-71
2020-10-10 19:23:15,6.32,6.32,6.32,100.00,908404,32,19945,-71
2020-10-10 19:24:06,6.27,6.27,6.27,100.00,905570,32,19966,-73
2020-10-10 19:25:06,6.23,6.23,6.23,100.00,899303,32,19951,-70
2020-10-10 19:25:39,6.20,6.20,6.20,100.00,898157,33,20352,-72
2020-10-10 19:26:30,6.18,6.18,6.18,100.00,899638,32,19937,-72
2020-10-10 19:27:20,6.15,6.15,6.15,100.00,901866,33,20278,-71
2020-10-10 19:28:11,6.11,6.11,6.11,100.00,905591,32,19950,-71
2020-10-10 19:29:04,6.10,6.10,6.10,100.00,903373,32,19936,-72
2020-10-10 19:29:55,6.04,6.04,6.04,100.00,903273,32,19943,-72
2020-10-10 19:30:53,6.02,6.02,6.02,100.00,903717,32,20005,-72
2020-10-10 19:31:44,5.99,5.99,5.99,100.00,901129,32,19986,-71
2020-10-10 19:32:35,5.95,5.95,5.95,100.00,900975,32,19971,-72
2020-10-10 19:33:25,5.93,5.93,5.93,100.00,903473,32,19998,-71
2020-10-10 19:34:16,5.89,5.89,5.89,100.00,906633,32,19952,-72
2020-10-10 19:35:08,5.87,5.87,5.87,100.00,911501,32,19939,-71
2020-10-10 19:36:00,5.87,5.87,5.87,100.00,911757,32,19990,-71
2020-10-10 19:36:51,5.82,5.82,5.82,100.00,908578,32,19947,-72
2020-10-10 19:37:41,5.80,5.80,5.80,100.00,905217,32,19959,-71
2020-10-10 19:38:32,5.78,5.78,5.78,100.00,904852,32,19956,-71
2020-10-10 19:39:24,5.77,5.77,5.77,100.00,906413,32,20358,-71
2020-10-10 19:40:15,5.78,5.78,5.78,100.00,903418,32,19939,-71
2020-10-10 19:41:07,5.79,5.79,5.79,100.00,899026,33,20327,-71
2020-10-10 19:41:58,5.74,5.74,5.74,100.00,898532,32,20368,-71
2020-10-10 19:42:48,5.74,5.74,5.74,100.00,901595,32,20290,-72
2020-10-10 19:43:41,5.73,5.73,5.73,100.00,903117,32,19955,-71
2020-10-10 19:44:31,5.70,5.70,5.70,100.00,906591,32,19981,-71
2020-10-10 19:45:22,5.71,5.71,5.71,100.00,903190,32,20396,-71
2020-10-10 19:46:13,5.70,5.70,5.70,100.00,902071,32,19963,-71
2020-10-10 19:47:03,5.68,5.68,5.68,100.00,900159,32,19940,-71
2020-10-10 19:47:54,5.66,5.66,5.66,100.00,901519,32,19952,-72
2020-10-10 19:48:46,5.66,5.66,5.66,100.00,905792,32,19943,-71
2020-10-10 19:49:37,5.63,5.63,5.63,100.00,905271,32,20308,-71
2020-10-10 19:50:32,5.65,5.65,5.65,100.00,904142,32,20285,-71
2020-10-10 19:51:25,5.63,5.63,5.63,100.00,903716,32,20309,-71
2020-10-10 19:52:15,5.63,5.63,5.63,100.00,907274,32,19947,-71
2020-10-10 19:53:06,5.62,5.62,5.62,100.00,904999,32,19959,-71
2020-10-10 19:53:56,5.62,5.62,5.62,100.00,901967,32,19991,-72
2020-10-10 19:54:47,5.62,5.62,5.62,100.00,901212,32,19983,-71
2020-10-10 19:55:38,5.63,5.63,5.63,100.00,899910,32,19970,-71
2020-10-10 19:56:28,5.62,5.62,5.62,100.00,897076,33,20268,-71
2020-10-10 19:57:19,5.59,5.59,5.59,100.00,901309,32,19956,-71
2020-10-10 19:58:10,5.59,5.59,5.59,100.00,906450,32,19961,-71
2020-10-10 19:59:00,5.57,5.57,5.57,100.00,902034,32,19971,-71
2020-10-10 19:59:51,5.56,5.56,5.56,100.00,903218,32,19970,-71
2020-10-10 20:00:41,5.58,5.58,5.58,100.00,899985,32,20067,-72
2020-10-10 20:01:32,5.56,5.56,5.56,100.00,899930,32,20031,-71
2020-10-10 20:02:22,5.54,5.54,5.54,100.00,899869,32,19940,-71
2020-10-10 20:03:13,5.56,5.56,5.56,100.00,900007,32,19944,-71
2020-10-10 20:04:03,5.55,5.55,5.55,100.00,901215,32,19995,-72
2020-10-10 20:04:54,5.56,5.56,5.56,100.00,903148,32,19947,-71
2020-10-10 20:05:45,5.55,5.55,5.55,100.00,906218,32,19955,-71
2020-10-10 20:06:36,5.54,5.54,5.54,100.00,905134,32,20305,-71
2020-10-10 20:07:27,5.54,5.54,5.54,100.00,905803,32,19976,-72
2020-10-10 20:08:18,5.52,5.52,5.52,100.00,905050,32,19939,-71
2020-10-10 20:09:08,5.52,5.52,5.52,100.00,901736,32,19963,-71
2020-10-10 20:09:59,5.50,5.50,5.50,100.00,903227,32,20305,-71
2020-10-10 20:10:50,5.53,5.53,5.53,100.00,904343,32,19936,-71
2020-10-10 20:11:41,5.54,5.54,5.54,100.00,901924,32,19939,-71
2020-10-10 20:12:31,5.53,5.53,5.53,100.00,903255,32,19940,-71
2020-10-10 20:13:22,5.54,5.54,5.54,100.00,904143,32,20290,-71
2020-10-10 20:14:13,5.52,5.52,5.52,100.00,905266,32,19935,-71
2020-10-10 20:15:03,5.53,5.53,5.53,100.00,906476,32,19950,-71
2020-10-10 20:15:53,5.52,5.52,5.52,100.00,906084,32,20373,-72
2020-10-10 20:16:44,5.53,5.53,5.53,100.00,905197,32,19940,-72
2020-10-10 20:17:35,5.56,5.56,5.56,100.00,905993,32,19969,-71
2020-10-10 20:18:25,5.53,5.53,5.53,100.00,905350,32,19961,-71
2020-10-10 20:19:16,5.54,5.54,5.54,100.00,899761,32,19970,-72
2020-10-10 20:20:06,5.57,5.57,5.57,100.00,899577,33,19963,-71
2020-10-10 20:20:57,5.54,5.54,5.54,100.00,901038,32,19952,-72
2020-10-10 20:21:47,5.57,5.57,5.57,100.00,900058,32,19994,-72
2020-10-10 20:22:41,5.58,5.58,5.58,100.00,906243,32,19943,-72
2020-10-10 20:23:32,5.58,5.58,5.58,100.00,909591,32,19939,-71
2020-10-10 20:24:22,5.59,5.59,5.59,100.00,905292,32,19985,-71
2020-10-10 20:25:13,5.59,5.59,5.59,100.00,904856,32,19936,-71
2020-10-10 20:26:04,5.59,5.59,5.59,100.00,904081,32,19940,-72
2020-10-10 20:26:55,5.59,5.59,5.59,100.00,902173,32,20034,-71
2020-10-10 20:27:46,5.58,5.58,5.58,100.00,902170,32,19940,-71
2020-10-10 20:28:36,5.58,5.58,5.58,100.00,900870,32,20008,-71
2020-10-10 20:29:27,5.58,5.58,5.58,100.00,899734,33,20023,-71
2020-10-10 20:30:18,5.56,5.56,5.56,100.00,896906,33,19940,-71
2020-10-10 20:31:08,5.59,5.59,5.59,100.00,901230,32,19974,-71
2020-10-10 20:31:59,5.58,5.58,5.58,100.00,906457,32,19939,-71
2020-10-10 20:32:51,5.62,5.62,5.62,100.00,902073,32,20375,-71
2020-10-10 20:33:44,5.62,5.62,5.62,100.00,903114,32,19936,-71
2020-10-10 20:34:36,5.62,5.62,5.62,100.00,906650,32,19961,-71
2020-10-10 20:35:27,5.62,5.62,5.62,100.00,904990,32,20044,-71
2020-10-10 20:36:19,5.59,5.59,5.59,100.00,902051,32,19993,-71
2020-10-10 20:37:10,5.60,5.60,5.60,100.00,901696,32,19955,-71
2020-10-10 20:38:02,5.61,5.61,5.61,100.00,905155,32,19955,-72
2020-10-10 20:38:55,5.62,5.62,5.62,100.00,903429,32,19936,-71
2020-10-10 20:39:46,5.62,5.62,5.62,100.00,903171,32,19940,-71
2020-10-10 20:40:37,5.62,5.62,5.62,100.00,906624,32,19955,-71
2020-10-10 20:41:27,5.64,5.64,5.64,100.00,908224,32,19935,-71
2020-10-10 20:42:18,5.63,5.63,5.63,100.00,906182,32,19979,-72
2020-10-10 20:43:09,5.65,5.65,5.65,100.00,905345,32,19958,-71
2020-10-10 20:44:00,5.66,5.66,5.66,100.00,906477,32,19940,-72
2020-10-10 20:44:51,5.66,5.66,5.66,100.00,905231,32,19965,-71
2020-10-10 20:45:42,5.66,5.66,5.66,100.00,901919,32,20365,-71
2020-10-10 20:46:32,5.66,5.66,5.66,100.00,902378,32,19969,-72
2020-10-10 20:47:23,5.66,5.66,5.66,100.00,899996,32,19948,-71
2020-10-10 20:48:14,5.66,5.66,5.66,100.00,903336,32,19951,-71
2020-10-10 20:49:07,5.68,5.68,5.68,100.00,904131,32,19943,-71
2020-10-10 20:49:57,5.66,5.66,5.66,100.00,902115,32,19939,-71
2020-10-10 20:50:49,5.68,5.68,5.68,100.00,900326,32,20280,-72
2020-10-10 20:51:40,5.65,5.65,5.65,100.00,898147,32,19972,-71
2020-10-10 20:52:31,5.65,5.65,5.65,100.00,899791,33,19955,-71
2020-10-10 20:53:21,5.64,5.64,5.64,100.00,904349,32,19940,-72
2020-10-10 20:54:12,5.70,5.70,5.70,100.00,909436,32,19935,-71
2020-10-10 20:55:03,5.72,5.72,5.72,100.00,904908,32,19939,-71
2020-10-10 20:55:53,5.74,5.74,5.74,100.00,901970,32,19939,-71
2020-10-10 20:56:44,5.70,5.70,5.70,100.00,901060,32,19972,-71
2020-10-10 20:57:34,5.68,5.68,5.68,100.00,905816,32,19970,-71
2020-10-10 20:58:25,5.68,5.68,5.68,100.00,904794,32,19980,-71
2020-10-10 20:59:16,5.69,5.69,5.69,100.00,905799,32,19935,-71
2020-10-10 21:00:07,5.66,5.66,5.66,100.00,905089,32,20033,-72
2020-10-10 21:00:57,5.65,5.65,5.65,100.00,903161,32,19955,-71
2020-10-10 21:01:48,5.63,5.63,5.63,100.00,905096,32,20336,-71
2020-10-10 21:02:39,5.65,5.65,5.65,100.00,902924,32,19939,-72
2020-10-10 21:03:29,5.63,5.63,5.63,100.00,902851,32,19951,-71
2020-10-10 21:04:20,5.61,5.61,5.61,100.00,902859,32,19955,-72
2020-10-10 21:05:11,5.61,5.61,5.61,100.00,903011,32,19978,-71
2020-10-10 21:06:02,5.60,5.60,5.60,100.00,898746,33,19940,-72
2020-10-10 21:06:53,5.58,5.58,5.58,100.00,898212,32,19958,-71
2020-10-10 21:07:43,5.58,5.58,5.58,100.00,899755,32,20035,-71
2020-10-10 21:08:34,5.57,5.57,5.57,100.00,900648,32,19944,-72
2020-10-10 21:09:26,5.59,5.59,5.59,100.00,901869,32,20346,-71
2020-10-10 21:10:16,5.57,5.57,5.57,100.00,904371,32,19939,-70
2020-10-10 21:11:07,5.55,5.55,5.55,100.00,906399,32,19994,-71
2020-10-10 21:11:57,5.54,5.54,5.54,100.00,904851,32,19943,-71
2020-10-10 21:12:48,5.57,5.57,5.57,100.00,906161,32,19935,-71
2020-10-10 21:13:39,5.59,5.59,5.59,100.00,904465,32,20301,-71
2020-10-10 21:14:30,5.62,5.62,5.62,100.00,901947,32,20030,-71
2020-10-10 21:15:22,5.62,5.62,5.62,100.00,907477,32,20024,-72
2020-10-10 21:16:13,5.62,5.62,5.62,100.00,907865,32,19939,-71
2020-10-10 21:17:03,5.63,5.63,5.63,100.00,904641,32,19977,-73
2020-10-10 21:17:54,5.65,5.65,5.65,100.00,898742,33,19952,-71
2020-10-10 21:18:44,5.59,5.59,5.59,100.00,899461,33,19955,-71
2020-10-10 21:19:35,5.58,5.58,5.58,100.00,902863,32,19944,-71
2020-10-10 21:20:28,5.57,5.57,5.57,100.00,902940,32,19944,-71
2020-10-10 21:21:19,5.60,5.60,5.60,100.00,899667,33,20030,-71
2020-10-10 21:22:10,5.64,5.64,5.64,100.00,899734,33,19939,-71
2020-10-10 21:23:00,5.67,5.67,5.67,100.00,903957,32,19954,-71
2020-10-10 21:23:51,5.66,5.66,5.66,100.00,905792,32,20632,-71
2020-10-10 21:24:41,5.66,5.66,5.66,100.00,901756,32,19989,-71
2020-10-10 21:25:32,5.69,5.69,5.69,100.00,902800,32,19967,-71
2020-10-10 21:26:25,5.68,5.68,5.68,100.00,900926,32,20318,-71
2020-10-10 21:27:16,5.68,5.68,5.68,100.00,901876,32,19948,-71
2020-10-10 21:28:08,5.71,5.71,5.71,100.00,900078,32,19948,-72
2020-10-10 21:28:59,5.70,5.70,5.70,100.00,901450,33,20339,-71
2020-10-10 21:29:50,5.68,5.68,5.68,100.00,903097,32,20018,-71
2020-10-10 21:30:41,5.65,5.65,5.65,100.00,906195,32,19950,-71
2020-10-10 21:31:31,5.67,5.67,5.67,100.00,905997,32,20005,-71
2020-10-10 21:32:22,5.66,5.66,5.66,100.00,906825,32,19954,-72
2020-10-10 21:33:12,5.66,5.66,5.66,100.00,902067,32,19977,-72
2020-10-10 21:34:03,5.70,5.70,5.70,100.00,899814,32,20386,-71
2020-10-10 21:34:54,5.69,5.69,5.69,100.00,903122,32,20039,-71
2020-10-10 21:35:44,5.69,5.69,5.69,100.00,906081,32,19961,-71
2020-10-10 21:36:35,5.71,5.71,5.71,100.00,908400,32,19939,-71
2020-10-10 21:37:25,5.70,5.70,5.70,100.00,908153,32,20370,-71
2020-10-10 21:38:18,5.69,5.69,5.69,100.00,905078,32,19949,-72
2020-10-10 21:39:09,5.72,5.72,5.72,100.00,898671,33,20371,-71
2020-10-10 21:39:59,5.74,5.74,5.74,100.00,900445,32,19979,-71
2020-10-10 21:40:55,5.74,5.74,5.74,100.00,900919,32,20014,-71
2020-10-10 21:41:46,5.76,5.76,5.76,100.00,902889,32,19940,-71
2020-10-10 21:42:37,5.80,5.80,5.80,100.00,905159,32,19977,-72
2020-10-10 21:43:39,5.76,5.76,5.76,100.00,901717,32,20006,-71
2020-10-10 21:44:29,5.74,5.74,5.74,100.00,903990,32,19939,-71
2020-10-10 21:45:20,5.75,5.75,5.75,100.00,901759,32,19944,-71
2020-10-10 21:46:13,5.77,5.77,5.77,100.00,902846,32,19954,-71
2020-10-10 21:47:04,5.72,5.72,5.72,100.00,904663,32,19947,-72
2020-10-10 21:47:54,5.77,5.77,5.77,100.00,901341,33,19952,-71
2020-10-10 21:48:46,5.78,5.78,5.78,100.00,902391,32,19963,-71
2020-10-10 21:49:36,5.78,5.78,5.78,100.00,900977,32,20343,-71
2020-10-10 21:50:27,5.79,5.79,5.79,100.00,898586,33,20015,-71
2020-10-10 21:51:18,5.77,5.77,5.77,100.00,897804,32,20400,-71
2020-10-10 21:52:08,5.75,5.75,5.75,100.00,899770,32,19951,-71
2020-10-10 21:52:59,5.77,5.77,5.77,100.00,902895,32,20282,-71
2020-10-10 21:53:49,5.78,5.78,5.78,100.00,907036,32,20334,-71
2020-10-10 21:54:40,5.80,5.80,5.80,100.00,904760,32,20275,-71
2020-10-10 21:55:30,5.79,5.79,5.79,100.00,904694,32,19939,-71
2020-10-10 21:56:22,5.80,5.80,5.80,100.00,906153,32,20062,-71
2020-10-10 21:57:13,5.80,5.80,5.80,100.00,904564,32,20345,-72
2020-10-10 21:58:04,5.79,5.79,5.79,100.00,900058,33,20072,-71
2020-10-10 21:59:01,5.81,5.81,5.81,100.00,899466,33,19963,-72
2020-10-10 21:59:52,5.80,5.80,5.80,100.00,902213,32,19960,-72
2020-10-10 22:00:33,5.84,5.84,5.84,100.00,903568,32,19982,-71
2020-10-10 22:01:14,5.82,5.82,5.82,100.00,901652,32,19947,-71
2020-10-10 22:01:47,5.84,5.84,5.84,100.00,898773,33,19944,-70
2020-10-10 22:02:38,5.88,5.88,5.88,100.00,892667,33,19956,-71
2020-10-10 22:03:29,5.87,5.87,5.87,100.00,895613,33,19959,-71
2020-10-10 22:04:20,5.84,5.84,5.84,100.00,903147,32,19951,-71
2020-10-10 22:05:10,5.86,5.86,5.86,100.00,902871,32,19952,-71
2020-10-10 22:06:01,5.83,5.83,5.83,100.00,899863,33,20252,-71
2020-10-10 22:06:51,5.85,5.85,5.85,100.00,902842,32,19939,-71
2020-10-10 22:07:42,5.84,5.84,5.84,100.00,905812,32,19950,-71
2020-10-10 22:08:32,5.86,5.86,5.86,100.00,904911,32,20329,-72
2020-10-10 22:09:23,5.86,5.86,5.86,100.00,905598,32,19985,-71
2020-10-10 22:10:14,5.88,5.88,5.88,100.00,902877,32,20027,-71
2020-10-10 22:11:05,5.87,5.87,5.87,100.00,898669,33,19983,-72
2020-10-10 22:11:55,5.86,5.86,5.86,100.00,899794,33,20342,-71
2020-10-10 22:12:52,5.86,5.86,5.86,100.00,899608,33,20276,-71
2020-10-10 22:13:43,5.85,5.85,5.85,100.00,903389,32,19947,-71
2020-10-10 22:14:34,5.87,5.87,5.87,100.00,901916,33,20043,-71
2020-10-10 22:15:27,5.87,5.87,5.87,100.00,903948,32,19940,-71
2020-10-10 22:16:19,5.89,5.89,5.89,100.00,903174,32,19944,-71
2020-10-10 22:17:09,5.91,5.91,5.91,100.00,898728,33,19987,-71
2020-10-10 22:18:02,5.91,5.91,5.91,100.00,901137,32,19986,-71
2020-10-10 22:18:54,5.89,5.89,5.89,100.00,904586,32,19961,-71
2020-10-10 22:19:44,5.93,5.93,5.93,100.00,901769,33,20341,-71
2020-10-10 22:20:35,5.96,5.96,5.96,100.00,896525,33,19944,-71
2020-10-10 22:21:26,5.93,5.93,5.93,100.00,897384,33,19963,-71
2020-10-10 22:22:16,5.94,5.94,5.94,100.00,899704,33,19992,-71
2020-10-10 22:23:10,5.93,5.93,5.93,100.00,904185,32,20310,-71
2020-10-10 22:24:01,5.95,5.95,5.95,100.00,904855,32,19950,-71
2020-10-10 22:24:52,5.93,5.93,5.93,100.00,901530,33,19947,-71
2020-10-10 22:25:43,5.93,5.93,5.93,100.00,899467,33,19979,-71
2020-10-10 22:26:33,5.97,5.97,5.97,100.00,903092,32,19952,-71
2020-10-10 22:27:26,6.00,6.00,6.00,100.00,902731,32,19944,-71
2020-10-10 22:28:17,6.00,6.00,6.00,100.00,899939,33,19948,-71
2020-10-10 22:29:09,5.95,5.95,5.95,100.00,899964,33,19964,-72
2020-10-10 22:30:00,5.92,5.92,5.92,100.00,901131,32,19945,-71
2020-10-10 22:30:53,5.94,5.94,5.94,100.00,906287,32,19959,-71
2020-10-10 22:31:45,5.93,5.93,5.93,100.00,906231,32,20369,-71
2020-10-10 22:32:36,5.94,5.94,5.94,100.00,907610,32,19943,-71
2020-10-10 22:33:27,5.93,5.93,5.93,100.00,906683,32,20324,-71
2020-10-10 22:34:18,5.93,5.93,5.93,100.00,903684,32,19947,-71
2020-10-10 22:35:08,5.92,5.92,5.92,100.00,908126,32,19976,-71
2020-10-10 22:36:00,5.89,5.89,5.89,100.00,905938,32,19939,-71
2020-10-10 22:36:52,5.94,5.94,5.94,100.00,901811,33,20011,-71
2020-10-10 22:37:42,5.94,5.94,5.94,100.00,899922,33,19950,-71
2020-10-10 22:38:13,5.96,5.96,5.96,100.00,904267,32,19959,-71
2020-10-10 22:39:24,5.93,5.93,5.93,100.00,901889,33,19939,-72
2020-10-10 22:40:16,5.93,5.93,5.93,100.00,899956,33,19960,-71
2020-10-10 22:41:07,5.93,5.93,5.93,100.00,908176,32,19963,-71
2020-10-10 22:41:57,5.93,5.93,5.93,100.00,908127,32,19947,-71
2020-10-10 22:42:49,5.96,5.96,5.96,100.00,904973,32,19939,-72
2020-10-10 22:43:39,5.97,5.97,5.97,100.00,902817,32,20033,-71
2020-10-10 22:44:30,5.97,5.97,5.97,100.00,902875,32,19978,-71
2020-10-10 22:45:22,5.96,5.96,5.96,100.00,898387,33,19957,-71
2020-10-10 22:46:12,5.95,5.95,5.95,100.00,900089,33,19944,-71
2020-10-10 22:47:03,5.89,5.89,5.89,100.00,904229,32,20002,-71
2020-10-10 22:47:54,5.89,5.89,5.89,100.00,904862,32,19951,-71
2020-10-10 22:48:49,5.93,5.93,5.93,100.00,902612,32,19962,-71
2020-10-10 22:49:40,5.86,5.86,5.86,100.00,906257,32,19959,-71
2020-10-10 22:50:30,5.87,5.87,5.87,100.00,906474,32,19935,-71
2020-10-10 22:51:22,5.89,5.89,5.89,100.00,907699,32,19934,-71
2020-10-10 22:52:12,5.88,5.88,5.88,100.00,905981,32,19955,-71
2020-10-10 22:53:03,5.90,5.90,5.90,100.00,905036,32,19954,-71
2020-10-10 22:53:53,5.88,5.88,5.88,100.00,902774,32,19944,-73
2020-10-10 22:54:44,5.84,5.84,5.84,100.00,905012,32,19939,-71
2020-10-10 22:55:35,5.89,5.89,5.89,100.00,902843,32,20294,-71
2020-10-10 22:56:27,5.92,5.92,5.92,100.00,902962,32,20335,-72
2020-10-10 22:57:18,5.92,5.92,5.92,100.00,898557,33,20260,-71
2020-10-10 22:58:10,5.89,5.89,5.89,100.00,901633,32,19935,-71
2020-10-10 22:59:00,5.92,5.92,5.92,100.00,901653,32,20227,-71
2020-10-10 22:59:51,5.89,5.89,5.89,100.00,899208,33,20377,-71
2020-10-10 23:00:55,5.89,5.89,5.89,100.00,898362,32,19952,-71
2020-10-10 23:01:47,5.91,5.91,5.91,100.00,901094,32,19943,-72
2020-10-10 23:02:38,5.87,5.87,5.87,100.00,902178,32,19959,-71
2020-10-10 23:03:39,5.89,5.89,5.89,100.00,901375,32,19940,-71
2020-10-10 23:04:30,5.92,5.92,5.92,100.00,907297,32,19955,-72
2020-10-10 23:05:20,5.93,5.93,5.93,100.00,902375,32,19978,-71
2020-10-10 23:06:11,5.94,5.94,5.94,100.00,900388,32,19944,-71
2020-10-10 23:07:04,5.94,5.94,5.94,100.00,904537,32,20010,-71
2020-10-10 23:07:55,5.93,5.93,5.93,100.00,906701,32,19962,-71
2020-10-10 23:08:46,5.92,5.92,5.92,100.00,905446,32,20008,-71
2020-10-10 23:09:27,5.92,5.92,5.92,100.00,903634,32,19983,-71
2020-10-10 23:10:18,5.91,5.91,5.91,100.00,902770,32,20006,-72
2020-10-10 23:11:08,5.92,5.92,5.92,100.00,901940,33,19989,-71
2020-10-10 23:11:59,5.92,5.92,5.92,100.00,902354,32,19939,-71
2020-10-10 23:12:49,5.92,5.92,5.92,100.00,900299,32,20393,-71
2020-10-10 23:13:40,5.93,5.93,5.93,100.00,899133,33,20345,-72
2020-10-10 23:14:31,5.94,5.94,5.94,100.00,898609,32,19951,-71
2020-10-10 23:15:22,5.95,5.95,5.95,100.00,898617,32,19941,-71
2020-10-10 23:16:13,5.94,5.94,5.94,100.00,900391,32,19943,-72
2020-10-10 23:17:03,5.92,5.92,5.92,100.00,900180,33,20311,-72
2020-10-10 23:17:54,5.93,5.93,5.93,100.00,904776,32,19952,-71
2020-10-10 23:18:46,5.93,5.93,5.93,100.00,908633,32,19977,-71
2020-10-10 23:19:37,5.93,5.93,5.93,100.00,911406,32,19945,-71
2020-10-10 23:20:27,5.91,5.91,5.91,100.00,911667,32,19959,-71
2020-10-10 23:21:18,5.91,5.91,5.91,100.00,907516,32,19958,-71
2020-10-10 23:22:09,5.89,5.89,5.89,100.00,900429,32,20367,-71
2020-10-10 23:22:59,5.89,5.89,5.89,100.00,897444,33,19951,-71
2020-10-10 23:23:50,5.87,5.87,5.87,100.00,897860,33,20267,-71
2020-10-10 23:24:40,5.83,5.83,5.83,100.00,902463,32,19958,-71
2020-10-10 23:25:31,5.83,5.83,5.83,100.00,901418,32,19983,-72
2020-10-10 23:26:22,5.82,5.82,5.82,100.00,900062,33,19974,-71
2020-10-10 23:27:13,5.80,5.80,5.80,100.00,903769,32,19935,-71
2020-10-10 23:28:04,5.79,5.79,5.79,100.00,906723,32,19939,-71
2020-10-10 23:28:55,5.76,5.76,5.76,100.00,911480,32,19938,-72
2020-10-10 23:29:45,5.76,5.76,5.76,100.00,904916,32,19939,-72
2020-10-10 23:30:42,5.75,5.75,5.75,100.00,901766,32,20291,-71
2020-10-10 23:31:33,5.75,5.75,5.75,100.00,902704,32,19947,-71
2020-10-10 23:32:23,5.72,5.72,5.72,100.00,904975,32,20289,-71
2020-10-10 23:33:17,5.72,5.72,5.72,100.00,900170,32,19960,-71
2020-10-10 23:34:08,5.72,5.72,5.72,100.00,900591,32,19943,-71
2020-10-10 23:34:58,5.71,5.71,5.71,100.00,903662,32,19977,-71
2020-10-10 23:35:50,5.71,5.71,5.71,100.00,903182,32,19961,-71
2020-10-10 23:36:41,5.71,5.71,5.71,100.00,903433,32,19948,-71
2020-10-10 23:37:31,5.71,5.71,5.71,100.00,903909,32,19959,-72
2020-10-10 23:38:23,5.70,5.70,5.70,100.00,902807,32,19951,-72
2020-10-10 23:39:14,5.68,5.68,5.68,100.00,904331,32,20020,-72
2020-10-10 23:40:05,5.68,5.68,5.68,100.00,901839,32,19974,-72
2020-10-10 23:40:57,5.69,5.69,5.69,100.00,899526,33,20302,-71
2020-10-10 23:41:47,5.69,5.69,5.69,100.00,901055,32,19936,-71
2020-10-10 23:42:38,5.66,5.66,5.66,100.00,905123,32,19943,-72
2020-10-10 23:43:29,5.65,5.65,5.65,100.00,901832,32,20636,-71
2020-10-10 23:44:20,5.63,5.63,5.63,100.00,903105,32,19948,-71
2020-10-10 23:45:10,5.63,5.63,5.63,100.00,900910,32,20343,-71
2020-10-10 23:46:01,5.62,5.62,5.62,100.00,905326,32,19969,-72
2020-10-10 23:46:52,5.60,5.60,5.60,100.00,904523,32,19982,-72
2020-10-10 23:47:43,5.59,5.59,5.59,100.00,901856,32,19943,-72
2020-10-10 23:48:34,5.59,5.59,5.59,100.00,899901,33,19940,-72
2020-10-10 23:49:25,5.58,5.58,5.58,100.00,901473,32,20319,-72
2020-10-10 23:50:15,5.56,5.56,5.56,100.00,900137,32,20434,-72
2020-10-10 23:51:06,5.54,5.54,5.54,100.00,903309,32,19936,-72
2020-10-10 23:51:57,5.53,5.53,5.53,100.00,904224,32,19951,-72
2020-10-10 23:52:48,5.52,5.52,5.52,100.00,908668,32,19934,-72
2020-10-10 23:53:38,5.51,5.51,5.51,100.00,907145,32,20329,-72
2020-10-10 23:54:29,5.51,5.51,5.51,100.00,905123,32,19992,-72
2020-10-10 23:55:20,5.49,5.49,5.49,100.00,905489,32,19936,-72
2020-10-10 23:56:12,5.44,5.44,5.44,100.00,903172,32,19947,-72
2020-10-10 23:57:02,5.47,5.47,5.47,100.00,903448,32,19939,-72
2020-10-10 23:57:54,5.46,5.46,5.46,100.00,905144,32,20002,-72
2020-10-10 23:58:44,5.44,5.44,5.44,100.00,906483,32,20381,-72
2020-10-10 23:59:35,5.42,5.42,5.42,100.00,905777,32,19963,-72