2020-10-10 00:00:44,10.86,10.86,10.86,100.00,893994,33,20068,-72
2020-10-10 00:01:24,10.85,10.85,10.85,100.00,896822,33,20016,-72
2020-10-10 00:02:16,10.86,10.86,10.86,100.00,894928,33,19982,-72
2020-10-10 00:03:07,10.86,10.86,10.86,100.00,901589,33,19963,-72
2020-10-10 00:03:59,10.88,10.88,10.88,100.00,904048,32,19947,-72
2020-10-10 00:04:50,10.90,10.90,10.90,100.00,902746,32,19963,-72
2020-10-10 00:05:40,10.85,10.85,10.85,100.00,901253,33,19947,-71
2020-10-10 00:06:32,10.86,10.86,10.86,100.00,903577,32,19939,-72
2020-10-10 00:07:22,10.85,10.85,10.85,100.00,901341,33,20373,-72
2020-10-10 00:08:13,10.85,10.85,10.85,100.00,901350,33,19940,-72
2020-10-10 00:09:07,10.85,10.85,10.85,100.00,903528,32,19940,-72
2020-10-10 00:10:09,10.84,10.84,10.84,100.00,905952,32,19936,-72
2020-10-10 00:10:59,10.83,10.83,10.83,100.00,898891,33,20017,-72
2020-10-10 00:11:50,10.84,10.84,10.84,100.00,899186,33,19970,-72
2020-10-10 00:12:41,10.83,10.83,10.83,100.00,900386,32,19971,-72
2020-10-10 00:13:32,10.83,10.83,10.83,100.00,902553,32,20030,-72
2020-10-10 00:14:22,10.82,10.82,10.82,100.00,902488,32,19991,-72
2020-10-10 00:15:02,10.81,10.81,10.81,100.00,902391,32,19960,-72
2020-10-10 00:15:53,10.79,10.79,10.79,100.00,901430,33,20394,-72
2020-10-10 00:16:43,10.77,10.77,10.77,100.00,901452,33,19940,-72
2020-10-10 00:17:36,10.77,10.77,10.77,100.00,905591,32,19943,-72
2020-10-10 00:18:37,10.75,10.75,10.75,100.00,904480,32,19951,-72
2020-10-10 00:19:28,10.73,10.73,10.73,100.00,903793,32,20081,-72
2020-10-10 00:20:19,10.74,10.74,10.74,100.00,903501,32,20090,-72
2020-10-10 00:21:13,10.72,10.72,10.72,100.00,905747,32,20328,-72
2020-10-10 00:22:05,10.73,10.73,10.73,100.00,907861,32,20006,-72
2020-10-10 00:22:55,10.72,10.72,10.72,100.00,904477,32,19943,-72
2020-10-10 00:23:46,10.71,10.71,10.71,100.00,904384,32,19990,-72
2020-10-10 00:24:36,10.70,10.70,10.70,100.00,902566,32,19966,-72
2020-10-10 00:25:27,10.68,10.68,10.68,100.00,905580,32,19991,-72
2020-10-10 00:26:19,10.68,10.68,10.68,100.00,905562,32,19976,-72
2020-10-10 00:27:11,10.67,10.67,10.67,100.00,901154,33,19944,-72
2020-10-10 00:28:02,10.64,10.64,10.64,100.00,899600,33,19940,-72
2020-10-10 00:28:53,10.61,10.61,10.61,100.00,900612,32,19940,-72
2020-10-10 00:29:44,10.59,10.59,10.59,100.00,903442,32,19943,-72
2020-10-10 00:30:35,10.53,10.53,10.53,100.00,903814,32,19953,-72
2020-10-10 00:31:25,10.47,10.47,10.47,100.00,902986,32,20326,-72
2020-10-10 00:32:16,10.43,10.43,10.43,100.00,901791,32,19951,-72
2020-10-10 00:33:07,10.40,10.40,10.40,100.00,897980,32,20318,-72
2020-10-10 00:33:57,10.35,10.35,10.35,100.00,904977,32,19944,-72
2020-10-10 00:34:48,10.31,10.31,10.31,100.00,909214,32,19989,-72
2020-10-10 00:35:39,10.28,10.28,10.28,100.00,911184,32,20387,-72
2020-10-10 00:36:30,10.26,10.26,10.26,100.00,908100,32,19934,-72
2020-10-10 00:37:20,10.23,10.23,10.23,100.00,901767,32,20013,-72
2020-10-10 00:38:11,10.18,10.18,10.18,100.00,902941,32,19958,-72
2020-10-10 00:39:03,10.14,10.14,10.14,100.00,903019,32,19944,-72
2020-10-10 00:39:55,10.10,10.10,10.10,100.00,904648,32,19947,-72
2020-10-10 00:40:35,10.08,10.08,10.08,100.00,902810,32,19982,-72
2020-10-10 00:41:26,10.09,10.09,10.09,100.00,901885,32,20305,-72
2020-10-10 00:42:16,10.05,10.05,10.05,100.00,901780,32,20321,-72
2020-10-10 00:43:07,10.02,10.02,10.02,100.00,903056,32,19958,-71
2020-10-10 00:43:58,9.98,9.98,9.98,100.00,909366,32,19992,-72
2020-10-10 00:44:49,9.96,9.96,9.96,100.00,910197,32,19971,-72
2020-10-10 00:45:40,9.92,9.92,9.92,100.00,906044,32,19939,-72
2020-10-10 00:46:32,9.89,9.89,9.89,100.00,901833,32,20301,-72
2020-10-10 00:47:32,9.86,9.86,9.86,100.00,903189,32,19951,-72
2020-10-10 00:48:22,9.81,9.81,9.81,100.00,904106,32,19939,-72
2020-10-10 00:49:14,9.76,9.76,9.76,100.00,900828,32,19963,-72
2020-10-10 00:50:05,9.76,9.76,9.76,100.00,898831,33,19940,-72
2020-10-10 00:50:59,9.73,9.73,9.73,100.00,901027,32,19936,-72
2020-10-10 00:51:50,9.71,9.71,9.71,100.00,906437,32,19978,-72
2020-10-10 00:52:40,9.70,9.70,9.70,100.00,904989,32,19947,-72
2020-10-10 00:53:31,9.70,9.70,9.70,100.00,899774,32,20318,-72
2020-10-10 00:54:22,9.70,9.70,9.70,100.00,902934,32,19940,-72
2020-10-10 00:55:19,9.70,9.70,9.70,100.00,902940,32,19936,-72
2020-10-10 00:56:10,9.71,9.71,9.71,100.00,906776,32,20333,-72
2020-10-10 00:57:00,9.71,9.71,9.71,100.00,908013,32,20277,-72
2020-10-10 00:57:51,9.70,9.70,9.70,100.00,904597,32,19939,-72
2020-10-10 00:58:42,9.69,9.69,9.69,100.00,904948,32,20386,-72
2020-10-10 00:59:22,9.69,9.69,9.69,100.00,899421,33,19944,-72
2020-10-10 01:00:12,9.68,9.68,9.68,100.00,892701,33,19953,-72
2020-10-10 01:01:04,9.68,9.68,9.68,100.00,895682,33,19970,-72
2020-10-10 01:01:55,9.68,9.68,9.68,100.00,899904,32,19955,-72
2020-10-10 01:02:46,9.67,9.67,9.67,100.00,900009,32,19940,-72
2020-10-10 01:03:37,9.66,9.66,9.66,100.00,901042,32,19960,-72
2020-10-10 01:04:28,9.61,9.61,9.61,100.00,906126,32,19951,-72
2020-10-10 01:05:19,9.57,9.57,9.57,100.00,908259,32,20020,-71
2020-10-10 01:06:11,9.55,9.55,9.55,100.00,904895,32,19950,-72
2020-10-10 01:07:02,9.49,9.49,9.49,100.00,904997,32,20361,-72
2020-10-10 01:07:53,9.46,9.46,9.46,100.00,904330,32,19952,-72
2020-10-10 01:08:44,9.43,9.43,9.43,100.00,908089,32,19951,-72
2020-10-10 01:09:24,9.38,9.38,9.38,100.00,908634,32,20305,-72
2020-10-10 01:10:14,9.36,9.36,9.36,100.00,905006,32,20362,-72
2020-10-10 01:11:06,9.34,9.34,9.34,100.00,901762,32,19948,-72
2020-10-10 01:11:37,9.32,9.32,9.32,100.00,896549,33,20290,-72
2020-10-10 01:12:17,9.29,9.29,9.29,100.00,898638,33,19960,-71
2020-10-10 01:13:09,9.28,9.28,9.28,100.00,901651,33,19944,-72
2020-10-10 01:13:59,9.28,9.28,9.28,100.00,895698,33,20054,-72
2020-10-10 01:14:50,9.29,9.29,9.29,100.00,898063,32,20018,-72
2020-10-10 01:15:30,9.31,9.31,9.31,100.00,897793,32,20472,-72
2020-10-10 01:16:24,9.27,9.27,9.27,100.00,901928,32,19951,-72
2020-10-10 01:17:14,9.26,9.26,9.26,100.00,902016,32,20286,-72
2020-10-10 01:18:05,9.24,9.24,9.24,100.00,901814,32,19952,-72
2020-10-10 01:18:45,9.21,9.21,9.21,100.00,903950,32,19935,-72
2020-10-10 01:19:36,9.20,9.20,9.20,100.00,901594,32,19971,-72
2020-10-10 01:20:31,9.19,9.19,9.19,100.00,901827,32,19947,-72
2020-10-10 01:21:24,9.19,9.19,9.19,100.00,904934,32,20376,-72
2020-10-10 01:22:16,9.21,9.21,9.21,100.00,904800,32,19967,-72
2020-10-10 01:23:07,9.22,9.22,9.22,100.00,903241,32,19944,-71
2020-10-10 01:23:47,9.23,9.23,9.23,100.00,906203,32,20428,-72
2020-10-10 01:24:38,9.28,9.28,9.28,100.00,904386,32,19962,-72
2020-10-10 01:25:30,9.28,9.28,9.28,100.00,904812,32,19943,-72
2020-10-10 01:26:21,9.31,9.31,9.31,100.00,906302,32,19970,-72
2020-10-10 01:27:11,9.36,9.36,9.36,100.00,905910,32,19943,-72
2020-10-10 01:28:02,9.38,9.38,9.38,100.00,904649,32,19950,-72
2020-10-10 01:28:53,9.43,9.43,9.43,100.00,905798,32,20002,-72
2020-10-10 01:29:43,9.46,9.46,9.46,100.00,909025,32,19951,-72
2020-10-10 01:30:34,9.53,9.53,9.53,100.00,907837,32,20298,-72
2020-10-10 01:31:32,9.67,9.67,9.67,100.00,907922,32,19962,-72
2020-10-10 01:32:25,9.65,9.65,9.65,100.00,903500,32,19957,-72
2020-10-10 01:33:15,9.66,9.66,9.66,100.00,901288,33,19990,-72
2020-10-10 01:34:06,9.63,9.63,9.63,100.00,904040,32,19939,-72
2020-10-10 01:34:57,9.67,9.67,9.67,100.00,903681,32,20273,-72
2020-10-10 01:35:48,9.66,9.66,9.66,100.00,902403,32,20042,-72
2020-10-10 01:36:38,9.63,9.63,9.63,100.00,907174,32,19936,-72
2020-10-10 01:37:18,9.61,9.61,9.61,100.00,901645,32,20100,-72
2020-10-10 01:38:08,9.58,9.58,9.58,100.00,898708,32,19936,-72
2020-10-10 01:38:59,9.56,9.56,9.56,100.00,898826,32,19958,-72
2020-10-10 01:39:52,9.55,9.55,9.55,100.00,905974,32,19954,-72
2020-10-10 01:40:42,9.57,9.57,9.57,100.00,907894,32,19954,-71
2020-10-10 01:41:33,9.55,9.55,9.55,100.00,905538,32,20330,-71
2020-10-10 01:42:13,9.53,9.53,9.53,100.00,908000,32,19935,-72
2020-10-10 01:43:12,9.54,9.54,9.54,100.00,901660,32,19974,-72
2020-10-10 01:44:03,9.54,9.54,9.54,100.00,901741,32,19994,-72
2020-10-10 01:44:54,9.52,9.52,9.52,100.00,904761,32,20239,-72
2020-10-10 01:45:45,9.55,9.55,9.55,100.00,901714,32,19935,-72
2020-10-10 01:46:35,9.58,9.58,9.58,100.00,903987,32,20377,-72
2020-10-10 01:47:26,9.60,9.60,9.60,100.00,905754,32,19947,-72
2020-10-10 01:48:17,9.61,9.61,9.61,100.00,904781,32,19953,-72
2020-10-10 01:49:07,9.65,9.65,9.65,100.00,904803,32,19936,-72
2020-10-10 01:50:00,9.65,9.65,9.65,100.00,905880,32,19943,-72
2020-10-10 01:50:51,9.74,9.74,9.74,100.00,901553,32,19940,-72
2020-10-10 01:51:41,9.74,9.74,9.74,100.00,899799,32,20352,-72
2020-10-10 01:52:32,9.72,9.72,9.72,100.00,903895,32,19948,-72
2020-10-10 01:53:22,9.75,9.75,9.75,100.00,908997,32,20316,-72
2020-10-10 01:54:13,9.75,9.75,9.75,100.00,907872,32,20337,-72
2020-10-10 01:55:04,9.74,9.74,9.74,100.00,904948,32,19935,-72
2020-10-10 01:55:56,9.75,9.75,9.75,100.00,904713,32,19972,-72
2020-10-10 01:56:47,9.74,9.74,9.74,100.00,903027,32,19987,-72
2020-10-10 01:57:39,9.73,9.73,9.73,100.00,902885,32,19978,-72
2020-10-10 01:58:30,9.72,9.72,9.72,100.00,906070,32,20033,-72
2020-10-10 01:59:21,9.76,9.76,9.76,100.00,902649,32,20273,-72
2020-10-10 02:00:11,9.83,9.83,9.83,100.00,898621,33,19978,-72
2020-10-10 02:01:02,9.82,9.82,9.82,100.00,900827,32,20258,-71
2020-10-10 02:01:53,9.83,9.83,9.83,100.00,907075,32,19955,-72
2020-10-10 02:02:44,9.86,9.86,9.86,100.00,904676,32,20006,-72
2020-10-10 02:03:24,9.87,9.87,9.87,100.00,898560,33,20278,-72
2020-10-10 02:04:15,9.99,9.99,9.99,100.00,892405,33,19976,-71
2020-10-10 02:05:06,10.01,10.01,10.01,100.00,895560,33,19998,-72
2020-10-10 02:05:57,10.07,10.07,10.07,100.00,894883,33,19951,-72
2020-10-10 02:06:49,10.08,10.08,10.08,100.00,897865,32,19975,-71
2020-10-10 02:07:41,10.15,10.15,10.15,100.00,903839,32,19940,-72
2020-10-10 02:08:31,10.23,10.23,10.23,100.00,906106,32,20328,-72
2020-10-10 02:09:25,10.26,10.26,10.26,100.00,904666,32,19939,-72
2020-10-10 02:10:17,10.29,10.29,10.29,100.00,903101,32,19943,-71
2020-10-10 02:11:08,10.35,10.35,10.35,100.00,902806,32,19978,-72
2020-10-10 02:11:59,10.36,10.36,10.36,100.00,901620,32,19950,-72
2020-10-10 02:12:52,10.38,10.38,10.38,100.00,897823,32,19967,-72
2020-10-10 02:13:33,10.38,10.38,10.38,100.00,899916,32,19944,-71
2020-10-10 02:14:23,10.39,10.39,10.39,100.00,901759,32,20381,-72
2020-10-10 02:15:23,10.41,10.41,10.41,100.00,901670,32,19987,-72
2020-10-10 02:16:14,10.44,10.44,10.44,100.00,906646,32,19974,-71
2020-10-10 02:17:06,10.46,10.46,10.46,100.00,901702,32,19944,-72
2020-10-10 02:17:59,10.46,10.46,10.46,100.00,900245,32,19940,-71
2020-10-10 02:18:50,10.48,10.48,10.48,100.00,904663,32,19951,-72
2020-10-10 02:19:41,10.49,10.49,10.49,100.00,906013,32,19953,-72
2020-10-10 02:20:35,10.49,10.49,10.49,100.00,904607,32,19966,-71
2020-10-10 02:21:26,10.50,10.50,10.50,100.00,903184,32,19959,-72
2020-10-10 02:22:19,10.53,10.53,10.53,100.00,903076,32,19954,-72
2020-10-10 02:23:09,10.55,10.55,10.55,100.00,901499,32,19978,-72
2020-10-10 02:24:04,10.57,10.57,10.57,100.00,901502,32,19950,-72
2020-10-10 02:24:55,10.60,10.60,10.60,100.00,903072,32,19954,-72
2020-10-10 02:25:46,10.61,10.61,10.61,100.00,901483,32,20006,-72
2020-10-10 02:26:40,10.62,10.62,10.62,100.00,901478,32,19951,-72
2020-10-10 02:27:31,10.66,10.66,10.66,100.00,902998,32,20342,-72
2020-10-10 02:28:22,10.66,10.66,10.66,100.00,898584,32,20342,-72
2020-10-10 02:29:14,10.70,10.70,10.70,100.00,902272,32,19958,-72
2020-10-10 02:30:04,10.73,10.73,10.73,100.00,904738,32,20315,-72
2020-10-10 02:30:56,10.72,10.72,10.72,100.00,901720,32,19965,-72
2020-10-10 02:31:46,10.72,10.72,10.72,100.00,904642,32,19995,-72
2020-10-10 02:32:37,10.75,10.75,10.75,100.00,905855,32,20360,-72
2020-10-10 02:33:29,10.76,10.76,10.76,100.00,903507,32,19959,-72
2020-10-10 02:34:21,10.77,10.77,10.77,100.00,904293,32,19940,-72
2020-10-10 02:35:12,10.78,10.78,10.78,100.00,906075,32,19943,-72
2020-10-10 02:36:02,10.80,10.80,10.80,99.98,903456,32,19953,-71
2020-10-10 02:36:59,10.82,10.82,10.82,100.00,905946,32,19941,-72
2020-10-10 02:37:50,10.81,10.81,10.81,100.00,906326,32,19971,-72
2020-10-10 02:38:43,10.81,10.81,10.81,100.00,907771,32,19959,-72
2020-10-10 02:39:36,10.80,10.80,10.80,100.00,904495,32,20003,-72
2020-10-10 02:40:26,10.80,10.80,10.80,100.00,904430,32,19950,-72
2020-10-10 02:41:17,10.80,10.80,10.80,100.00,904761,32,19948,-72
2020-10-10 02:42:08,10.80,10.80,10.80,100.00,905968,32,20002,-72
2020-10-10 02:43:00,10.80,10.80,10.80,100.00,901170,33,19939,-72
2020-10-10 02:43:50,10.81,10.81,10.81,100.00,905842,32,20364,-72
2020-10-10 02:44:41,10.84,10.84,10.84,100.00,905840,32,19954,-72
2020-10-10 02:45:33,10.85,10.85,10.85,99.75,904578,32,19999,-72
2020-10-10 02:46:24,10.86,10.86,10.86,100.00,905545,32,19943,-72
2020-10-10 02:47:16,10.86,10.86,10.86,100.00,904300,32,19998,-71
2020-10-10 02:48:06,10.89,10.89,10.89,99.45,902689,32,19936,-72
2020-10-10 02:48:57,10.96,10.96,10.96,98.80,901497,32,19940,-72
2020-10-10 02:49:47,10.98,10.98,10.98,99.15,902572,32,19989,-71
2020-10-10 02:50:38,10.97,10.97,10.97,99.13,902601,32,19979,-72
2020-10-10 02:51:29,10.97,10.97,10.97,98.92,905255,32,19939,-72
2020-10-10 02:52:19,10.99,10.99,10.99,99.24,905685,32,19939,-72
2020-10-10 02:53:10,10.99,10.99,10.99,99.20,904592,32,19947,-72
2020-10-10 02:54:01,11.02,11.02,11.02,98.79,905655,32,19939,-72
2020-10-10 02:54:51,11.04,11.04,11.04,98.81,903542,32,19954,-72
2020-10-10 02:55:42,11.06,11.06,11.06,98.34,900506,32,19939,-72
2020-10-10 02:56:33,11.09,11.09,11.09,98.36,902550,32,19995,-72
2020-10-10 02:57:24,11.08,11.08,11.08,98.57,904437,32,19951,-71
2020-10-10 02:58:14,11.11,11.11,11.11,97.98,906820,32,19940,-72
2020-10-10 02:59:15,11.14,11.14,11.14,98.11,903473,32,20317,-72
2020-10-10 03:00:13,11.14,11.14,11.14,98.35,901109,33,19947,-72
2020-10-10 03:01:07,11.11,11.11,11.11,98.73,903692,32,19959,-72
2020-10-10 03:02:06,11.12,11.12,11.12,98.38,902262,32,19962,-72
2020-10-10 03:03:04,11.14,11.14,11.14,98.71,906238,32,19961,-72
2020-10-10 03:03:55,11.14,11.14,11.14,98.52,908099,32,19977,-72
2020-10-10 03:04:45,11.15,11.15,11.15,98.27,910850,32,20356,-71
2020-10-10 03:05:36,11.16,11.16,11.16,98.39,904117,32,19947,-72
2020-10-10 03:06:31,11.17,11.17,11.17,98.77,900354,32,19940,-71
2020-10-10 03:07:23,11.19,11.19,11.19,98.61,898232,32,20011,-71
2020-10-10 03:08:28,11.22,11.22,11.22,98.72,898585,32,19952,-72
2020-10-10 03:09:28,11.22,11.22,11.22,98.91,900915,32,20307,-71
2020-10-10 03:10:28,11.20,11.20,11.20,99.09,907545,32,19957,-72
2020-10-10 03:11:26,11.22,11.22,11.22,99.46,907566,32,19943,-72
2020-10-10 03:12:27,11.20,11.20,11.20,99.91,904524,32,19969,-72
2020-10-10 03:13:17,11.21,11.21,11.21,100.00,898302,33,19944,-72
2020-10-10 03:14:08,11.17,11.17,11.17,100.00,902647,32,19935,-72
2020-10-10 03:14:59,11.12,11.12,11.12,100.00,903677,32,19991,-72
2020-10-10 03:15:30,11.06,11.06,11.06,100.00,904527,32,19983,-72
2020-10-10 03:16:07,10.98,10.98,10.98,100.00,895263,33,19951,-72
2020-10-10 03:16:58,10.96,10.96,10.96,100.00,895341,33,19953,-72
2020-10-10 03:17:49,10.92,10.92,10.92,100.00,895187,33,19954,-72
2020-10-10 03:18:41,10.92,10.92,10.92,100.00,897471,33,19955,-72
2020-10-10 03:19:35,10.89,10.89,10.89,100.00,898307,33,19940,-72
2020-10-10 03:20:25,10.86,10.86,10.86,100.00,898380,33,19952,-72
2020-10-10 03:21:18,10.84,10.84,10.84,100.00,899804,33,19987,-72
2020-10-10 03:22:09,10.82,10.82,10.82,100.00,904038,32,20314,-72
2020-10-10 03:22:59,10.80,10.80,10.80,100.00,905532,32,19955,-72
2020-10-10 03:23:50,10.80,10.80,10.80,100.00,904471,32,19989,-72
2020-10-10 03:24:40,10.79,10.79,10.79,100.00,898381,33,19952,-72
2020-10-10 03:25:31,10.81,10.81,10.81,100.00,899436,33,20287,-72
2020-10-10 03:26:21,10.77,10.77,10.77,100.00,900067,32,19944,-72
2020-10-10 03:27:12,10.76,10.76,10.76,100.00,901436,33,19991,-72
2020-10-10 03:28:04,10.76,10.76,10.76,100.00,902518,32,20381,-72
2020-10-10 03:28:55,10.76,10.76,10.76,100.00,905492,32,19939,-72
2020-10-10 03:29:45,10.77,10.77,10.77,100.00,904428,32,19956,-72
2020-10-10 03:30:36,10.76,10.76,10.76,100.00,907725,32,19954,-72
2020-10-10 03:31:27,10.76,10.76,10.76,100.00,908396,32,19962,-72
2020-10-10 03:32:17,10.77,10.77,10.77,100.00,907872,32,19973,-72
2020-10-10 03:33:10,10.76,10.76,10.76,100.00,901425,33,19947,-72
2020-10-10 03:34:02,10.75,10.75,10.75,100.00,902640,32,19950,-72
2020-10-10 03:34:58,10.76,10.76,10.76,100.00,902740,32,19944,-72
2020-10-10 03:35:49,10.74,10.74,10.74,100.00,899528,33,19939,-72
2020-10-10 03:36:40,10.73,10.73,10.73,100.00,902666,32,20333,-72
2020-10-10 03:37:31,10.74,10.74,10.74,100.00,905515,32,19946,-72
2020-10-10 03:38:22,10.72,10.72,10.72,100.00,908823,32,19934,-72
2020-10-10 03:39:14,10.72,10.72,10.72,100.00,907745,32,20386,-72
2020-10-10 03:40:05,10.71,10.71,10.71,100.00,901423,33,19943,-72
2020-10-10 03:40:36,10.72,10.72,10.72,100.00,899641,33,20000,-73
2020-10-10 03:41:26,10.73,10.73,10.73,100.00,898269,33,20351,-72
2020-10-10 03:42:17,10.71,10.71,10.71,100.00,895301,33,19992,-72
2020-10-10 03:43:07,10.72,10.72,10.72,100.00,896282,33,19952,-72
2020-10-10 03:43:59,10.72,10.72,10.72,100.00,900625,32,19968,-72
2020-10-10 03:44:49,10.72,10.72,10.72,100.00,903662,32,19936,-72
2020-10-10 03:45:29,10.73,10.73,10.73,100.00,907423,32,19990,-72
2020-10-10 03:46:20,10.73,10.73,10.73,100.00,907612,32,19939,-72
2020-10-10 03:47:11,10.73,10.73,10.73,100.00,907706,32,19938,-72
2020-10-10 03:48:02,10.75,10.75,10.75,100.00,907544,32,19982,-72
2020-10-10 03:48:52,10.75,10.75,10.75,100.00,901428,33,19958,-72
2020-10-10 03:49:45,10.74,10.74,10.74,100.00,901619,33,19967,-72
2020-10-10 03:50:35,10.75,10.75,10.75,100.00,900797,32,19940,-72
2020-10-10 03:51:27,10.76,10.76,10.76,100.00,905619,32,19939,-72
2020-10-10 03:52:18,10.76,10.76,10.76,100.00,908947,32,19961,-72
2020-10-10 03:53:09,10.77,10.77,10.77,100.00,904055,32,19939,-72
2020-10-10 03:53:59,10.77,10.77,10.77,100.00,901485,33,19954,-72
2020-10-10 03:54:50,10.79,10.79,10.79,100.00,902046,32,20335,-72
2020-10-10 03:55:42,10.80,10.80,10.80,100.00,902490,32,19984,-72
2020-10-10 03:56:33,10.79,10.79,10.79,100.00,901323,33,19940,-72
2020-10-10 03:57:27,10.79,10.79,10.79,100.00,901341,33,20338,-72
2020-10-10 03:58:18,10.80,10.80,10.80,100.00,902886,32,19974,-72
2020-10-10 03:59:10,10.79,10.79,10.79,100.00,905608,32,19996,-72
2020-10-10 04:00:03,10.80,10.80,10.80,100.00,905905,32,20281,-72
2020-10-10 04:00:53,10.81,10.81,10.81,100.00,901229,33,19971,-72
2020-10-10 04:01:31,10.80,10.80,10.80,100.00,902578,32,20306,-72
2020-10-10 04:02:11,10.81,10.81,10.81,100.00,898195,33,19936,-72
2020-10-10 04:03:03,10.81,10.81,10.81,100.00,901476,33,19936,-72
2020-10-10 04:03:53,10.82,10.82,10.82,100.00,901406,32,20435,-72
2020-10-10 04:04:46,10.84,10.84,10.84,100.00,901282,32,19952,-72
2020-10-10 04:05:37,10.84,10.84,10.84,100.00,903070,32,19993,-72
2020-10-10 04:06:27,10.83,10.83,10.83,100.00,903349,32,19995,-72
2020-10-10 04:07:22,10.85,10.85,10.85,100.00,903021,32,20308,-72
2020-10-10 04:08:16,10.84,10.84,10.84,100.00,906554,32,20003,-72
2020-10-10 04:09:06,10.84,10.84,10.84,100.00,905062,32,19939,-72
2020-10-10 04:09:57,10.84,10.84,10.84,100.00,898892,33,20508,-72
2020-10-10 04:10:48,10.85,10.85,10.85,100.00,897927,33,20224,-72
2020-10-10 04:11:39,10.85,10.85,10.85,100.00,901221,32,19972,-72
2020-10-10 04:12:31,10.85,10.85,10.85,100.00,901892,32,20033,-72
2020-10-10 04:13:21,10.86,10.86,10.86,100.00,903076,32,19952,-72
2020-10-10 04:14:12,10.85,10.85,10.85,100.00,903282,32,20436,-72
2020-10-10 04:15:03,10.85,10.85,10.85,100.00,901617,33,19954,-72
2020-10-10 04:15:54,10.86,10.86,10.86,100.00,903161,32,19956,-72
2020-10-10 04:16:47,10.85,10.85,10.85,100.00,903157,32,19947,-72
2020-10-10 04:17:37,10.86,10.86,10.86,100.00,901351,33,20053,-72
2020-10-10 04:18:28,10.89,10.89,10.89,100.00,902043,32,20294,-72
2020-10-10 04:19:19,10.87,10.87,10.87,100.00,904977,32,20346,-72
2020-10-10 04:20:10,10.87,10.87,10.87,100.00,903143,32,19999,-72
2020-10-10 04:21:01,10.88,10.88,10.88,100.00,903066,32,19943,-72
2020-10-10 04:21:52,10.85,10.85,10.85,100.00,900037,32,19939,-72
2020-10-10 04:22:42,10.85,10.85,10.85,100.00,899589,33,19952,-72
2020-10-10 04:23:33,10.84,10.84,10.84,100.00,903953,32,20334,-72
2020-10-10 04:24:23,10.81,10.81,10.81,100.00,908106,32,19936,-72
2020-10-10 04:25:14,10.80,10.80,10.80,100.00,905911,32,19999,-72
2020-10-10 04:26:05,10.82,10.82,10.82,100.00,901864,32,19954,-72
2020-10-10 04:26:56,10.80,10.80,10.80,100.00,902009,32,19954,-72
2020-10-10 04:27:47,10.79,10.79,10.79,100.00,902717,32,19977,-72
2020-10-10 04:28:37,10.78,10.78,10.78,100.00,902910,32,19951,-72
2020-10-10 04:29:28,10.77,10.77,10.77,100.00,905021,32,19935,-72
2020-10-10 04:30:18,10.79,10.79,10.79,100.00,907354,32,20280,-72
2020-10-10 04:31:10,10.78,10.78,10.78,100.00,908222,32,19980,-72
2020-10-10 04:32:01,10.79,10.79,10.79,100.00,908228,32,19955,-72
2020-10-10 04:32:52,10.79,10.79,10.79,100.00,903241,32,19940,-72
2020-10-10 04:33:43,10.79,10.79,10.79,100.00,901952,32,20259,-72
2020-10-10 04:34:33,10.80,10.80,10.80,100.00,904276,32,20269,-72
2020-10-10 04:35:24,10.80,10.80,10.80,100.00,902830,32,19948,-72
2020-10-10 04:36:14,10.82,10.82,10.82,100.00,901908,32,19994,-72
2020-10-10 04:37:05,10.80,10.80,10.80,100.00,904275,32,19958,-72
2020-10-10 04:37:55,10.85,10.85,10.85,100.00,902967,32,19969,-72
2020-10-10 04:38:46,10.84,10.84,10.84,100.00,898752,33,19950,-72
2020-10-10 04:39:26,10.83,10.83,10.83,100.00,900875,32,19981,-72
2020-10-10 04:40:17,10.83,10.83,10.83,100.00,898966,32,20339,-72
2020-10-10 04:41:07,10.83,10.83,10.83,100.00,905113,32,20010,-72
2020-10-10 04:41:58,10.80,10.80,10.80,100.00,907453,32,19986,-72
2020-10-10 04:42:49,10.80,10.80,10.80,100.00,907822,32,19939,-72
2020-10-10 04:43:39,10.81,10.81,10.81,100.00,908082,32,19954,-71
2020-10-10 04:44:30,10.78,10.78,10.78,100.00,908342,32,19943,-72
2020-10-10 04:45:20,10.78,10.78,10.78,100.00,908293,32,20309,-72
2020-10-10 04:46:12,10.82,10.82,10.82,100.00,901835,32,20367,-72
2020-10-10 04:47:03,10.81,10.81,10.81,100.00,903229,32,19939,-72
2020-10-10 04:47:53,10.80,10.80,10.80,100.00,902980,32,19952,-72
2020-10-10 04:48:44,10.79,10.79,10.79,100.00,901895,32,19940,-72
2020-10-10 04:49:39,10.78,10.78,10.78,100.00,900959,32,19979,-72
2020-10-10 04:50:29,10.76,10.76,10.76,100.00,903477,32,19957,-72
2020-10-10 04:51:20,10.76,10.76,10.76,100.00,903086,32,19982,-71
2020-10-10 04:52:12,10.75,10.75,10.75,100.00,906068,32,19940,-72
2020-10-10 04:53:03,10.74,10.74,10.74,100.00,905077,32,20006,-72
2020-10-10 04:53:53,10.75,10.75,10.75,100.00,906446,32,20372,-72
2020-10-10 04:54:44,10.74,10.74,10.74,100.00,905195,32,20001,-72
2020-10-10 04:55:35,10.75,10.75,10.75,100.00,903035,32,20349,-71
2020-10-10 04:56:25,10.74,10.74,10.74,100.00,903335,32,19939,-72
2020-10-10 04:57:16,10.75,10.75,10.75,100.00,903025,32,19951,-72
2020-10-10 04:58:07,10.74,10.74,10.74,100.00,903121,32,19952,-71
2020-10-10 04:58:57,10.72,10.72,10.72,100.00,906233,32,19967,-71
2020-10-10 04:59:48,10.73,10.73,10.73,100.00,902913,32,19963,-71
2020-10-10 05:00:39,10.72,10.72,10.72,100.00,901811,32,20357,-71
2020-10-10 05:01:32,10.73,10.73,10.73,100.00,903216,32,19940,-72
2020-10-10 05:02:25,10.74,10.74,10.74,100.00,903315,32,19996,-72
2020-10-10 05:03:15,10.71,10.71,10.71,100.00,906509,32,20334,-72
2020-10-10 05:04:07,10.71,10.71,10.71,100.00,906198,32,19939,-72
2020-10-10 05:04:57,10.69,10.69,10.69,100.00,906861,32,19984,-72
2020-10-10 05:05:48,10.73,10.73,10.73,100.00,904509,32,20326,-71
2020-10-10 05:06:38,10.72,10.72,10.72,100.00,902916,32,19974,-72
2020-10-10 05:07:31,10.69,10.69,10.69,100.00,904832,32,20314,-71
2020-10-10 05:08:21,10.69,10.69,10.69,100.00,900051,32,20274,-72
2020-10-10 05:09:12,10.70,10.70,10.70,100.00,901743,32,19939,-72
2020-10-10 05:10:14,10.68,10.68,10.68,100.00,900927,32,20365,-71
2020-10-10 05:11:05,10.66,10.66,10.66,100.00,901811,32,20011,-72
2020-10-10 05:11:56,10.65,10.65,10.65,100.00,904062,32,19959,-72
2020-10-10 05:12:47,10.64,10.64,10.64,100.00,903104,32,19966,-72
2020-10-10 05:13:38,10.66,10.66,10.66,100.00,904759,32,19950,-72
2020-10-10 05:14:28,10.66,10.66,10.66,100.00,902984,32,19975,-72
2020-10-10 05:15:19,10.67,10.67,10.67,100.00,906251,32,19977,-72
2020-10-10 05:16:10,10.66,10.66,10.66,100.00,909206,32,19954,-72
2020-10-10 05:17:00,10.65,10.65,10.65,100.00,903635,32,20332,-72
2020-10-10 05:17:51,10.66,10.66,10.66,100.00,904883,32,19953,-72
2020-10-10 05:18:41,10.64,10.64,10.64,100.00,907172,32,19959,-72
2020-10-10 05:19:32,10.63,10.63,10.63,100.00,904774,32,19954,-72
2020-10-10 05:20:23,10.67,10.67,10.67,100.00,902000,32,19956,-71
2020-10-10 05:21:13,10.65,10.65,10.65,100.00,902658,32,19971,-72
2020-10-10 05:22:04,10.62,10.62,10.62,100.00,899392,33,19951,-72
2020-10-10 05:22:54,10.59,10.59,10.59,100.00,899961,32,19959,-72
2020-10-10 05:23:45,10.52,10.52,10.52,100.00,904022,32,19943,-72
2020-10-10 05:24:36,10.39,10.39,10.39,100.00,906060,32,19991,-72
2020-10-10 05:25:28,10.27,10.27,10.27,100.00,904848,32,20350,-72
2020-10-10 05:26:19,10.19,10.19,10.19,100.00,903155,32,19944,-72
2020-10-10 05:27:09,10.13,10.13,10.13,100.00,904949,32,19935,-72
2020-10-10 05:28:00,10.07,10.07,10.07,100.00,902496,32,20053,-72
2020-10-10 05:28:51,9.99,9.99,9.99,100.00,905814,32,19942,-72
2020-10-10 05:29:41,9.95,9.95,9.95,100.00,905846,32,20032,-71
2020-10-10 05:30:32,9.86,9.86,9.86,100.00,904920,32,19939,-71
2020-10-10 05:31:23,9.76,9.76,9.76,100.00,905644,32,20314,-72
2020-10-10 05:32:14,9.71,9.71,9.71,100.00,905971,32,19981,-72
2020-10-10 05:33:07,9.64,9.64,9.64,100.00,904812,32,19947,-72
2020-10-10 05:33:59,9.61,9.61,9.61,100.00,903155,32,19935,-72
2020-10-10 05:34:50,9.56,9.56,9.56,100.00,906100,32,20419,-72
2020-10-10 05:35:41,9.56,9.56,9.56,100.00,906032,32,19980,-72
2020-10-10 05:36:32,9.52,9.52,9.52,100.00,904759,32,19990,-72
2020-10-10 05:37:22,9.51,9.51,9.51,100.00,905876,32,19943,-72
2020-10-10 05:38:13,9.48,9.48,9.48,100.00,903807,32,19954,-72
2020-10-10 05:39:05,9.45,9.45,9.45,100.00,903699,32,19959,-72
2020-10-10 05:39:55,9.42,9.42,9.42,100.00,905774,32,20006,-72
2020-10-10 05:40:46,9.37,9.37,9.37,100.00,901639,32,19939,-72
2020-10-10 05:41:37,9.32,9.32,9.32,100.00,902948,32,19991,-72
2020-10-10 05:42:29,9.31,9.31,9.31,100.00,907135,32,19962,-72
2020-10-10 05:43:19,9.28,9.28,9.28,100.00,908069,32,20016,-71
2020-10-10 05:44:10,9.20,9.20,9.20,100.00,904985,32,19951,-71
2020-10-10 05:45:01,9.08,9.08,9.08,100.00,902805,32,19985,-71
2020-10-10 05:45:51,9.03,9.03,9.03,100.00,905874,32,20357,-71
2020-10-10 05:46:42,8.94,8.94,8.94,100.00,908225,32,19939,-71
2020-10-10 05:47:32,8.85,8.85,8.85,100.00,907595,32,20275,-71
2020-10-10 05:48:23,8.80,8.80,8.80,100.00,904745,32,19947,-71
2020-10-10 05:49:16,8.73,8.73,8.73,100.00,905976,32,19955,-72
2020-10-10 05:50:07,8.69,8.69,8.69,100.00,904762,32,19982,-71
2020-10-10 05:50:57,8.67,8.67,8.67,100.00,903035,32,19939,-71
2020-10-10 05:51:48,8.63,8.63,8.63,100.00,906062,32,20291,-72
2020-10-10 05:52:39,8.58,8.58,8.58,100.00,905580,32,20305,-71
2020-10-10 05:53:29,8.57,8.57,8.57,100.00,907863,32,19950,-72
2020-10-10 05:54:20,8.53,8.53,8.53,100.00,905989,32,19939,-72
2020-10-10 05:55:10,8.56,8.56,8.56,100.00,904892,32,19935,-71
2020-10-10 05:56:01,8.53,8.53,8.53,100.00,902879,32,19935,-72
2020-10-10 05:56:51,8.51,8.51,8.51,100.00,906207,32,19935,-72
2020-10-10 05:57:42,8.51,8.51,8.51,100.00,904758,32,19943,-72
2020-10-10 05:58:33,8.52,8.52,8.52,100.00,904761,32,19952,-72
2020-10-10 05:59:23,8.52,8.52,8.52,100.00,902572,32,19967,-72
2020-10-10 06:00:14,8.51,8.51,8.51,100.00,901836,32,20294,-72
2020-10-10 06:01:05,8.54,8.54,8.54,100.00,904032,32,20078,-72
2020-10-10 06:01:55,8.50,8.50,8.50,100.00,907966,32,19947,-72
2020-10-10 06:02:46,8.50,8.50,8.50,100.00,907974,32,19970,-72
2020-10-10 06:03:37,8.52,8.52,8.52,100.00,901563,32,20341,-72
2020-10-10 06:04:28,8.49,8.49,8.49,100.00,902956,32,19983,-72
2020-10-10 06:05:19,8.50,8.50,8.50,100.00,900799,32,19954,-71
2020-10-10 06:06:09,8.52,8.52,8.52,100.00,904781,32,19950,-72
2020-10-10 06:07:03,8.53,8.53,8.53,100.00,901351,33,19939,-72
2020-10-10 06:07:54,8.52,8.52,8.52,100.00,903248,32,20059,-72
2020-10-10 06:08:44,8.53,8.53,8.53,100.00,907761,32,20309,-72
2020-10-10 06:09:40,8.55,8.55,8.55,100.00,911075,32,19935,-72
2020-10-10 06:10:17,8.56,8.56,8.56,100.00,904864,32,20347,-72
2020-10-10 06:11:08,8.57,8.57,8.57,100.00,901647,32,19940,-72
2020-10-10 06:11:59,8.58,8.58,8.58,100.00,901451,33,20274,-72
2020-10-10 06:12:50,8.54,8.54,8.54,100.00,905905,32,19939,-72
2020-10-10 06:13:41,8.56,8.56,8.56,100.00,901498,32,20305,-72
2020-10-10 06:14:31,8.57,8.57,8.57,100.00,902928,32,19951,-72
2020-10-10 06:15:22,8.57,8.57,8.57,100.00,903770,32,19954,-72
2020-10-10 06:16:12,8.57,8.57,8.57,100.00,907978,32,19986,-72
2020-10-10 06:17:03,8.57,8.57,8.57,100.00,908042,32,19939,-72
2020-10-10 06:17:55,8.55,8.55,8.55,100.00,909073,32,20009,-72
2020-10-10 06:18:47,8.53,8.53,8.53,100.00,907430,32,19939,-72
2020-10-10 06:19:37,8.55,8.55,8.55,100.00,907934,32,19950,-72
2020-10-10 06:20:28,8.57,8.57,8.57,100.00,905962,32,20013,-72
2020-10-10 06:21:21,8.56,8.56,8.56,100.00,901327,32,19951,-73
2020-10-10 06:22:12,8.54,8.54,8.54,100.00,903117,32,20280,-72
2020-10-10 06:23:08,8.53,8.53,8.53,100.00,904513,32,19935,-72
2020-10-10 06:23:58,8.55,8.55,8.55,100.00,904710,32,19940,-72
2020-10-10 06:24:49,8.51,8.51,8.51,100.00,906399,32,19939,-72
2020-10-10 06:25:40,8.53,8.53,8.53,100.00,903638,32,19950,-72
2020-10-10 06:26:32,8.52,8.52,8.52,100.00,903860,32,19936,-72
2020-10-10 06:27:23,8.52,8.52,8.52,100.00,905802,32,20324,-72
2020-10-10 06:28:13,8.51,8.51,8.51,100.00,901842,32,19947,-72
2020-10-10 06:29:04,8.53,8.53,8.53,100.00,902522,32,20321,-72
2020-10-10 06:29:55,8.55,8.55,8.55,100.00,903284,32,20328,-72
2020-10-10 06:30:46,8.52,8.52,8.52,100.00,904700,32,19947,-72
2020-10-10 06:31:36,8.55,8.55,8.55,100.00,901467,32,20030,-72
2020-10-10 06:32:27,8.56,8.56,8.56,100.00,903695,32,19936,-72
2020-10-10 06:33:17,8.58,8.58,8.58,100.00,905393,32,20285,-72
2020-10-10 06:34:08,8.57,8.57,8.57,100.00,907911,32,19999,-72
2020-10-10 06:35:00,8.58,8.58,8.58,100.00,908870,32,20359,-72
2020-10-10 06:35:51,8.60,8.60,8.60,100.00,909796,32,20300,-72
2020-10-10 06:36:41,8.61,8.61,8.61,100.00,905755,32,19973,-72
2020-10-10 06:37:32,8.59,8.59,8.59,100.00,904464,32,20276,-72
2020-10-10 06:38:22,8.57,8.57,8.57,100.00,906004,32,19939,-72
2020-10-10 06:39:13,8.59,8.59,8.59,100.00,905658,32,20391,-72
2020-10-10 06:40:03,8.57,8.57,8.57,100.00,904613,32,19940,-72
2020-10-10 06:40:54,8.58,8.58,8.58,100.00,902838,32,20092,-72
2020-10-10 06:41:45,8.57,8.57,8.57,100.00,902686,32,19940,-72
2020-10-10 06:42:35,8.58,8.58,8.58,100.00,902627,32,20355,-72
2020-10-10 06:43:25,8.58,8.58,8.58,100.00,902599,32,20388,-72
2020-10-10 06:44:17,8.63,8.63,8.63,100.00,902641,32,20022,-72
2020-10-10 06:45:08,8.63,8.63,8.63,100.00,905932,32,20290,-72
2020-10-10 06:45:58,8.61,8.61,8.61,100.00,907763,32,19957,-72
2020-10-10 06:46:49,8.66,8.66,8.66,100.00,904678,32,20014,-72
2020-10-10 06:47:40,8.66,8.66,8.66,100.00,904684,32,19935,-72
2020-10-10 06:48:31,8.65,8.65,8.65,100.00,905993,32,19939,-72
2020-10-10 06:49:22,8.65,8.65,8.65,100.00,907708,32,19982,-72
2020-10-10 06:50:13,8.66,8.66,8.66,100.00,904662,32,20231,-72
2020-10-10 06:51:05,8.66,8.66,8.66,100.00,905934,32,19958,-72
2020-10-10 06:51:56,8.65,8.65,8.65,100.00,905901,32,19960,-72
2020-10-10 06:52:46,8.64,8.64,8.64,100.00,904820,32,19959,-72
2020-10-10 06:53:37,8.64,8.64,8.64,100.00,902556,32,19939,-72
2020-10-10 06:54:28,8.63,8.63,8.63,100.00,902605,32,19949,-72
2020-10-10 06:55:21,8.64,8.64,8.64,100.00,902700,32,19936,-72
2020-10-10 06:56:11,8.69,8.69,8.69,100.00,906055,32,19961,-72
2020-10-10 06:57:02,8.69,8.69,8.69,100.00,905781,32,19947,-72
2020-10-10 06:57:53,8.68,8.68,8.68,100.00,907817,32,20321,-72
2020-10-10 06:58:43,8.67,8.67,8.67,100.00,902522,32,19949,-72
2020-10-10 06:59:34,8.69,8.69,8.69,100.00,901650,32,19990,-72
2020-10-10 07:00:34,8.69,8.69,8.69,100.00,902755,32,19952,-72
2020-10-10 07:01:26,8.73,8.73,8.73,100.00,903457,32,20328,-72
2020-10-10 07:02:17,8.71,8.71,8.71,100.00,903933,32,19954,-72
2020-10-10 07:03:08,8.74,8.74,8.74,100.00,905948,32,19939,-72
2020-10-10 07:03:59,8.81,8.81,8.81,100.00,902610,32,20350,-72
2020-10-10 07:04:50,8.76,8.76,8.76,100.00,904496,32,19939,-72
2020-10-10 07:05:40,8.76,8.76,8.76,100.00,903807,32,19946,-72
2020-10-10 07:06:31,8.76,8.76,8.76,100.00,907774,32,20362,-72
2020-10-10 07:07:22,8.77,8.77,8.77,100.00,907917,32,19939,-72
2020-10-10 07:08:12,8.84,8.84,8.84,100.00,904604,32,20340,-72
2020-10-10 07:09:03,8.91,8.91,8.91,100.00,904701,32,20007,-72
2020-10-10 07:09:54,8.97,8.97,8.97,100.00,905568,32,19949,-72
2020-10-10 07:10:46,9.00,9.00,9.00,100.00,905554,32,20030,-72
2020-10-10 07:11:37,9.03,9.03,9.03,100.00,907567,32,20318,-72
2020-10-10 07:12:27,9.01,9.01,9.01,100.00,907945,32,19935,-72
2020-10-10 07:13:07,9.02,9.02,9.02,100.00,907677,32,20313,-72
2020-10-10 07:14:00,9.04,9.04,9.04,100.00,901347,32,19939,-72
2020-10-10 07:14:53,9.02,9.02,9.02,100.00,898468,33,19944,-72
2020-10-10 07:15:43,9.00,9.00,9.00,100.00,901100,32,19985,-72
2020-10-10 07:16:34,8.99,8.99,8.99,100.00,902718,32,19943,-72
2020-10-10 07:17:24,8.95,8.95,8.95,100.00,902424,32,19974,-72
2020-10-10 07:18:23,8.96,8.96,8.96,100.00,905895,32,19974,-72
2020-10-10 07:19:13,8.94,8.94,8.94,100.00,906345,32,19940,-72
2020-10-10 07:20:04,8.96,8.96,8.96,100.00,907709,32,19943,-72
2020-10-10 07:20:55,8.80,8.80,8.80,100.00,905656,32,19971,-72
2020-10-10 07:21:48,8.81,8.81,8.81,100.00,906618,32,19943,-72
2020-10-10 07:22:38,8.80,8.80,8.80,100.00,905866,32,20011,-72
2020-10-10 07:23:29,8.80,8.80,8.80,100.00,904467,32,19948,-72
2020-10-10 07:24:20,8.80,8.80,8.80,100.00,899432,33,19951,-72
2020-10-10 07:25:00,8.77,8.77,8.77,100.00,902099,32,19999,-72
2020-10-10 07:25:58,8.77,8.77,8.77,100.00,901420,32,19944,-72
2020-10-10 07:26:49,8.73,8.73,8.73,100.00,904652,32,20065,-72
2020-10-10 07:27:46,8.68,8.68,8.68,100.00,905055,32,19986,-72
2020-10-10 07:28:36,8.72,8.72,8.72,100.00,904760,32,19987,-72
2020-10-10 07:29:27,8.70,8.70,8.70,100.00,903242,32,19940,-72
2020-10-10 07:30:08,8.66,8.66,8.66,100.00,901106,32,19952,-72
2020-10-10 07:31:09,8.66,8.66,8.66,100.00,898632,33,19944,-72
2020-10-10 07:32:02,8.65,8.65,8.65,100.00,902626,32,20046,-72
2020-10-10 07:32:52,8.62,8.62,8.62,100.00,907276,32,19939,-72
2020-10-10 07:33:44,8.62,8.62,8.62,100.00,908021,32,19947,-72
2020-10-10 07:34:35,8.56,8.56,8.56,100.00,907658,32,19939,-72
2020-10-10 07:35:27,8.58,8.58,8.58,100.00,904430,32,19958,-72
2020-10-10 07:36:18,8.57,8.57,8.57,100.00,905999,32,19948,-72
2020-10-10 07:37:08,8.52,8.52,8.52,100.00,909115,32,19957,-72
2020-10-10 07:37:59,8.51,8.51,8.51,100.00,904440,32,19948,-72
2020-10-10 07:38:49,8.49,8.49,8.49,100.00,904451,32,19940,-72
2020-10-10 07:39:40,8.49,8.49,8.49,100.00,905794,32,20247,-72
2020-10-10 07:40:31,8.48,8.48,8.48,100.00,908434,32,19947,-72
2020-10-10 07:41:23,8.49,8.49,8.49,100.00,907897,32,19950,-72
2020-10-10 07:42:14,8.44,8.44,8.44,100.00,902034,32,19951,-72
2020-10-10 07:43:05,8.45,8.45,8.45,100.00,903482,32,19940,-72
2020-10-10 07:43:57,8.43,8.43,8.43,100.00,903373,32,19943,-72
2020-10-10 07:44:48,8.42,8.42,8.42,100.00,906485,32,19998,-72
2020-10-10 07:45:38,8.39,8.39,8.39,100.00,906362,32,19962,-72
2020-10-10 07:46:19,8.39,8.39,8.39,100.00,908353,32,20377,-72
2020-10-10 07:47:10,8.37,8.37,8.37,100.00,905170,32,19949,-72
2020-10-10 07:48:00,8.41,8.41,8.41,100.00,905136,32,19960,-72
2020-10-10 07:48:52,8.42,8.42,8.42,100.00,903885,32,19940,-72
2020-10-10 07:49:50,8.41,8.41,8.41,100.00,902048,32,20406,-72
2020-10-10 07:50:41,8.47,8.47,8.47,100.00,905172,32,19936,-72
2020-10-10 07:51:36,8.42,8.42,8.42,100.00,907037,32,19944,-72
2020-10-10 07:52:26,8.47,8.47,8.47,100.00,906635,32,19959,-72
2020-10-10 07:53:17,8.45,8.45,8.45,100.00,901940,32,19951,-72
2020-10-10 07:54:07,8.41,8.41,8.41,100.00,903103,32,19968,-72
2020-10-10 07:54:58,8.41,8.41,8.41,100.00,903835,32,20062,-72
2020-10-10 07:55:55,8.42,8.42,8.42,100.00,901973,32,19962,-72
2020-10-10 07:56:47,8.42,8.42,8.42,100.00,900439,32,19967,-72
2020-10-10 07:57:39,8.40,8.40,8.40,100.00,903395,32,19986,-72
2020-10-10 07:58:29,8.40,8.40,8.40,100.00,906603,32,19973,-72
2020-10-10 07:59:20,8.42,8.42,8.42,100.00,909134,32,19954,-72
2020-10-10 08:00:10,8.42,8.42,8.42,100.00,910479,32,20304,-72
2020-10-10 08:01:01,8.40,8.40,8.40,100.00,905030,32,19943,-72
2020-10-10 08:01:52,8.38,8.38,8.38,100.00,901996,32,20309,-72
2020-10-10 08:02:43,8.40,8.40,8.40,100.00,903310,32,19940,-72
2020-10-10 08:03:34,8.40,8.40,8.40,100.00,903023,32,20441,-72
2020-10-10 08:04:24,8.40,8.40,8.40,100.00,902737,32,19970,-72
2020-10-10 08:05:15,8.42,8.42,8.42,100.00,906248,32,20369,-72
2020-10-10 08:06:06,8.43,8.43,8.43,100.00,908435,32,19972,-72
2020-10-10 08:06:56,8.46,8.46,8.46,100.00,904866,32,19953,-72
2020-10-10 08:07:48,8.47,8.47,8.47,100.00,905068,32,19950,-72
2020-10-10 08:08:38,8.39,8.39,8.39,100.00,906273,32,19992,-72
2020-10-10 08:09:29,8.40,8.40,8.40,100.00,901517,32,19978,-72
2020-10-10 08:10:20,8.43,8.43,8.43,100.00,902007,32,19991,-72
2020-10-10 08:11:10,8.44,8.44,8.44,100.00,905214,32,19950,-72
2020-10-10 08:12:02,8.42,8.42,8.42,100.00,904159,32,20365,-72
2020-10-10 08:12:53,8.44,8.44,8.44,100.00,905090,32,20342,-72
2020-10-10 08:13:43,8.43,8.43,8.43,100.00,906292,32,20297,-72
2020-10-10 08:14:34,8.46,8.46,8.46,100.00,906189,32,19939,-72
2020-10-10 08:15:26,8.47,8.47,8.47,100.00,905005,32,19935,-72
2020-10-10 08:16:17,8.44,8.44,8.44,100.00,906453,32,20301,-72
2020-10-10 08:17:07,8.41,8.41,8.41,100.00,903132,32,19958,-72
2020-10-10 08:17:58,8.44,8.44,8.44,100.00,905213,32,19935,-72
2020-10-10 08:18:48,8.41,8.41,8.41,100.00,903002,32,19940,-72
2020-10-10 08:19:39,8.45,8.45,8.45,100.00,906177,32,20020,-72
2020-10-10 08:20:30,8.44,8.44,8.44,100.00,902980,32,19939,-72
2020-10-10 08:21:10,8.47,8.47,8.47,100.00,905348,32,19943,-72
2020-10-10 08:22:00,8.46,8.46,8.46,100.00,901937,32,19940,-72
2020-10-10 08:22:51,8.50,8.50,8.50,100.00,908230,32,20318,-72
2020-10-10 08:23:42,8.49,8.49,8.49,100.00,905889,32,19943,-72
2020-10-10 08:24:37,8.51,8.51,8.51,100.00,907886,32,19935,-71
2020-10-10 08:25:27,8.51,8.51,8.51,100.00,906554,32,19939,-72
2020-10-10 08:26:18,8.53,8.53,8.53,100.00,907948,32,20375,-72
2020-10-10 08:27:08,8.57,8.57,8.57,100.00,906214,32,19957,-72
2020-10-10 08:28:00,8.58,8.58,8.58,100.00,907964,32,19939,-72
2020-10-10 08:28:51,8.64,8.64,8.64,100.00,908408,32,19938,-73
2020-10-10 08:29:41,8.66,8.66,8.66,100.00,908114,32,19950,-72
2020-10-10 08:30:32,8.72,8.72,8.72,100.00,904970,32,19951,-72
2020-10-10 08:31:23,8.70,8.70,8.70,100.00,903128,32,20393,-72
2020-10-10 08:32:13,8.74,8.74,8.74,100.00,903131,32,20334,-72
2020-10-10 08:33:04,8.73,8.73,8.73,100.00,902955,32,19955,-72
2020-10-10 08:33:55,8.78,8.78,8.78,100.00,906164,32,20370,-72
2020-10-10 08:34:45,8.74,8.74,8.74,100.00,906158,32,19969,-71
2020-10-10 08:35:37,8.74,8.74,8.74,100.00,902005,32,20301,-72
2020-10-10 08:36:28,8.71,8.71,8.71,100.00,900091,32,20014,-72
2020-10-10 08:37:18,8.70,8.70,8.70,100.00,904411,32,19935,-72
2020-10-10 08:38:09,8.70,8.70,8.70,100.00,903142,32,19995,-72
2020-10-10 08:38:59,8.74,8.74,8.74,100.00,901556,32,19951,-71
2020-10-10 08:39:50,8.68,8.68,8.68,100.00,901025,32,19944,-71
2020-10-10 08:40:41,8.65,8.65,8.65,100.00,903070,32,19952,-72
2020-10-10 08:41:31,8.66,8.66,8.66,100.00,906193,32,19947,-72
2020-10-10 08:42:22,8.68,8.68,8.68,100.00,909168,32,20374,-72
2020-10-10 08:43:13,8.70,8.70,8.70,100.00,907966,32,19957,-72
2020-10-10 08:44:04,8.70,8.70,8.70,100.00,908189,32,19935,-72
2020-10-10 08:44:55,8.70,8.70,8.70,100.00,906217,32,19963,-72
2020-10-10 08:45:47,8.73,8.73,8.73,100.00,905099,32,20340,-72
2020-10-10 08:46:38,8.74,8.74,8.74,100.00,905091,32,19939,-72
2020-10-10 08:47:28,8.76,8.76,8.76,100.00,906197,32,19958,-72
2020-10-10 08:48:08,8.69,8.69,8.69,100.00,906016,32,20009,-71
2020-10-10 08:48:58,8.69,8.69,8.69,100.00,901912,32,20396,-71
2020-10-10 08:49:49,8.63,8.63,8.63,100.00,902017,32,20317,-72
2020-10-10 08:50:40,8.64,8.64,8.64,100.00,904024,32,19940,-72
2020-10-10 08:51:30,8.60,8.60,8.60,100.00,908369,32,19968,-72
2020-10-10 08:52:21,8.60,8.60,8.60,100.00,906172,32,19955,-71
2020-10-10 08:53:11,8.57,8.57,8.57,100.00,907818,32,20284,-71
2020-10-10 08:54:02,8.55,8.55,8.55,100.00,906258,32,19965,-71
2020-10-10 08:54:53,8.54,8.54,8.54,100.00,905118,32,19969,-71
2020-10-10 08:55:43,8.56,8.56,8.56,100.00,902754,32,20422,-72
2020-10-10 08:56:34,8.54,8.54,8.54,100.00,906262,32,19935,-71
2020-10-10 08:57:26,8.56,8.56,8.56,100.00,902972,32,19999,-72
2020-10-10 08:58:17,8.53,8.53,8.53,100.00,901635,32,19958,-72
2020-10-10 08:59:08,8.54,8.54,8.54,100.00,904330,32,20005,-72
2020-10-10 08:59:59,8.57,8.57,8.57,100.00,906410,32,19955,-72
2020-10-10 09:00:50,8.61,8.61,8.61,100.00,908168,32,19950,-72
2020-10-10 09:01:41,8.58,8.58,8.58,100.00,909163,32,19976,-72
2020-10-10 09:02:31,8.56,8.56,8.56,100.00,911464,32,19995,-72
2020-10-10 09:03:22,8.55,8.55,8.55,100.00,911625,32,19946,-72
2020-10-10 09:04:15,8.60,8.60,8.60,100.00,911549,32,19955,-72
2020-10-10 09:05:05,8.64,8.64,8.64,100.00,904914,32,19955,-72
2020-10-10 09:05:56,8.66,8.66,8.66,100.00,905087,32,19974,-72
2020-10-10 09:07:07,8.65,8.65,8.65,100.00,907496,32,19954,-72
2020-10-10 09:07:59,8.67,8.67,8.67,100.00,904929,32,19939,-72
2020-10-10 09:08:49,8.67,8.67,8.67,100.00,905015,32,19976,-72
2020-10-10 09:09:40,8.72,8.72,8.72,100.00,909382,32,19935,-72
2020-10-10 09:10:31,8.75,8.75,8.75,100.00,904623,32,19990,-72
2020-10-10 09:11:21,8.72,8.72,8.72,100.00,901818,32,20452,-71
2020-10-10 09:12:14,8.69,8.69,8.69,100.00,902940,32,19936,-72
2020-10-10 09:13:05,8.72,8.72,8.72,100.00,907727,32,20337,-72
2020-10-10 09:13:55,8.69,8.69,8.69,100.00,911108,32,19935,-71
2020-10-10 09:14:46,8.70,8.70,8.70,100.00,904903,32,19943,-71
2020-10-10 09:15:37,8.74,8.74,8.74,100.00,901772,32,19943,-72
2020-10-10 09:16:27,8.77,8.77,8.77,100.00,906213,32,20238,-72
2020-10-10 09:17:18,8.81,8.81,8.81,100.00,909066,32,19976,-72
2020-10-10 09:18:10,8.80,8.80,8.80,100.00,908222,32,19973,-72
2020-10-10 09:19:00,8.86,8.86,8.86,100.00,904936,32,19954,-72
2020-10-10 09:19:51,8.94,8.94,8.94,100.00,903082,32,19944,-72
2020-10-10 09:20:42,8.94,8.94,8.94,100.00,906179,32,19983,-72
2020-10-10 09:21:33,8.97,8.97,8.97,100.00,909222,32,20359,-72
2020-10-10 09:22:23,9.01,9.01,9.01,100.00,908085,32,19947,-72
2020-10-10 09:23:14,9.03,9.03,9.03,100.00,908255,32,19953,-71
2020-10-10 09:24:04,9.00,9.00,9.00,100.00,906045,32,19939,-72
2020-10-10 09:24:55,8.94,8.94,8.94,100.00,904879,32,19943,-72
2020-10-10 09:25:45,8.93,8.93,8.93,100.00,905074,32,19947,-72
2020-10-10 09:26:36,8.95,8.95,8.95,100.00,902802,32,20030,-72
2020-10-10 09:27:29,9.01,9.01,9.01,100.00,906098,32,19994,-72
2020-10-10 09:28:20,9.05,9.05,9.05,100.00,909341,32,19939,-72
2020-10-10 09:29:10,9.10,9.10,9.10,100.00,904397,32,20020,-72
2020-10-10 09:30:01,9.09,9.09,9.09,100.00,905051,32,19935,-71
2020-10-10 09:30:52,8.97,8.97,8.97,100.00,902941,32,20027,-71
2020-10-10 09:31:44,8.99,8.99,8.99,100.00,902947,32,20002,-72
2020-10-10 09:32:35,8.98,8.98,8.98,100.00,906145,32,19943,-72
2020-10-10 09:33:26,9.02,9.02,9.02,100.00,904897,32,19961,-72
2020-10-10 09:34:16,9.00,9.00,9.00,100.00,904879,32,20330,-72
2020-10-10 09:35:17,9.06,9.06,9.06,100.00,906118,32,19943,-72
2020-10-10 09:36:07,9.05,9.05,9.05,100.00,910298,32,19934,-72
2020-10-10 09:36:58,9.09,9.09,9.09,100.00,911517,32,19934,-72
2020-10-10 09:37:49,9.00,9.00,9.00,100.00,911001,32,19962,-72
2020-10-10 09:38:40,8.99,8.99,8.99,100.00,911122,32,19972,-72
2020-10-10 09:39:42,9.05,9.05,9.05,100.00,904684,32,20296,-72
2020-10-10 09:40:32,9.05,9.05,9.05,100.00,904937,32,19973,-72
2020-10-10 09:41:23,9.06,9.06,9.06,100.00,903160,32,20409,-72
2020-10-10 09:42:13,9.01,9.01,9.01,100.00,904900,32,19935,-72
2020-10-10 09:43:05,9.06,9.06,9.06,100.00,906012,32,19954,-72
2020-10-10 09:43:56,9.09,9.09,9.09,100.00,909459,32,20305,-72
2020-10-10 09:44:46,9.10,9.10,9.10,100.00,911370,32,20331,-72
2020-10-10 09:45:19,9.11,9.11,9.11,100.00,907850,32,20021,-72
2020-10-10 09:46:09,9.16,9.16,9.16,100.00,904817,32,19991,-72
2020-10-10 09:47:00,9.14,9.14,9.14,100.00,904833,32,19950,-72
2020-10-10 09:47:51,9.15,9.15,9.15,100.00,902226,32,20358,-72
2020-10-10 09:48:43,9.12,9.12,9.12,100.00,901753,32,19974,-72
2020-10-10 09:49:34,9.10,9.10,9.10,100.00,901111,32,19974,-72
2020-10-10 09:50:24,9.12,9.12,9.12,100.00,902971,32,19935,-72
2020-10-10 09:51:15,9.10,9.10,9.10,100.00,906027,32,19966,-72
2020-10-10 09:52:07,9.10,9.10,9.10,100.00,909152,32,20072,-71
2020-10-10 09:52:58,9.08,9.08,9.08,100.00,904833,32,20326,-72
2020-10-10 09:53:49,9.21,9.21,9.21,100.00,901611,32,19982,-72
2020-10-10 09:54:39,9.21,9.21,9.21,100.00,903099,32,20030,-72
2020-10-10 09:55:31,9.22,9.22,9.22,100.00,902682,32,19986,-72
2020-10-10 09:56:22,9.26,9.26,9.26,100.00,902898,32,19940,-72
2020-10-10 09:57:12,9.30,9.30,9.30,100.00,904891,32,19935,-72
2020-10-10 09:58:03,9.32,9.32,9.32,100.00,905875,32,19950,-72
2020-10-10 09:58:54,9.28,9.28,9.28,100.00,901655,32,20365,-72
2020-10-10 09:59:44,9.26,9.26,9.26,100.00,902739,32,19946,-72
2020-10-10 10:00:36,9.21,9.21,9.21,100.00,903987,32,19959,-72
2020-10-10 10:01:26,9.20,9.20,9.20,100.00,904741,32,19976,-72
2020-10-10 10:02:17,9.23,9.23,9.23,100.00,904490,32,19943,-72
2020-10-10 10:03:09,9.18,9.18,9.18,100.00,902617,32,19936,-72
2020-10-10 10:04:00,9.22,9.22,9.22,100.00,903125,32,19944,-72
2020-10-10 10:04:50,9.24,9.24,9.24,100.00,906200,32,19935,-72
2020-10-10 10:05:41,9.16,9.16,9.16,100.00,902703,32,19955,-72
2020-10-10 10:06:32,9.18,9.18,9.18,100.00,904859,32,19946,-72
2020-10-10 10:07:23,9.14,9.14,9.14,100.00,903496,32,20015,-72
2020-10-10 10:08:13,9.14,9.14,9.14,100.00,904966,32,19995,-72
2020-10-10 10:09:06,9.17,9.17,9.17,100.00,905408,32,19950,-72
2020-10-10 10:09:57,9.21,9.21,9.21,100.00,904890,32,19957,-72
2020-10-10 10:10:48,9.21,9.21,9.21,100.00,903060,32,20238,-72
2020-10-10 10:11:39,9.20,9.20,9.20,100.00,905858,32,19946,-72
2020-10-10 10:12:29,9.23,9.23,9.23,100.00,909136,32,19947,-72
2020-10-10 10:13:20,9.28,9.28,9.28,100.00,911303,32,19947,-72
2020-10-10 10:14:12,9.23,9.23,9.23,100.00,904627,32,20320,-72
2020-10-10 10:15:02,9.18,9.18,9.18,100.00,901574,32,19943,-72
2020-10-10 10:15:53,9.12,9.12,9.12,100.00,902964,32,19970,-72
2020-10-10 10:16:44,9.10,9.10,9.10,100.00,902592,32,20323,-72
2020-10-10 10:17:35,9.11,9.11,9.11,100.00,907685,32,19943,-72
2020-10-10 10:18:26,9.15,9.15,9.15,100.00,907880,32,19993,-72
2020-10-10 10:19:17,9.16,9.16,9.16,100.00,904822,32,19998,-72
2020-10-10 10:20:07,9.17,9.17,9.17,100.00,906055,32,20333,-72
2020-10-10 10:20:58,9.21,9.21,9.21,100.00,905830,32,19955,-72
2020-10-10 10:21:49,9.16,9.16,9.16,100.00,901618,32,19940,-72
2020-10-10 10:22:39,9.18,9.18,9.18,100.00,903006,32,19936,-72
2020-10-10 10:23:30,9.27,9.27,9.27,100.00,908779,32,19939,-72
2020-10-10 10:24:21,9.24,9.24,9.24,100.00,907883,32,19982,-72
2020-10-10 10:25:11,9.18,9.18,9.18,100.00,907761,32,20329,-72
2020-10-10 10:26:02,9.14,9.14,9.14,100.00,902682,32,20345,-72
2020-10-10 10:26:53,9.15,9.15,9.15,100.00,904741,32,20314,-72
2020-10-10 10:27:44,9.13,9.13,9.13,100.00,905289,32,19939,-72
2020-10-10 10:28:35,9.14,9.14,9.14,100.00,904610,32,19958,-72
2020-10-10 10:29:26,9.11,9.11,9.11,100.00,905733,32,19943,-72
2020-10-10 10:30:16,9.15,9.15,9.15,100.00,905816,32,19947,-72
2020-10-10 10:31:07,9.19,9.19,9.19,100.00,907889,32,20357,-72
2020-10-10 10:31:57,9.22,9.22,9.22,100.00,902586,32,19952,-72
2020-10-10 10:32:48,9.18,9.18,9.18,100.00,898494,33,19939,-72
2020-10-10 10:33:39,9.20,9.20,9.20,100.00,900493,32,19968,-72
2020-10-10 10:34:29,9.14,9.14,9.14,100.00,905741,32,20362,-72
2020-10-10 10:35:20,9.17,9.17,9.17,100.00,904688,32,19944,-72
2020-10-10 10:36:12,9.14,9.14,9.14,100.00,905586,32,19954,-72
2020-10-10 10:37:03,9.12,9.12,9.12,100.00,902753,32,20001,-72
2020-10-10 10:37:54,9.18,9.18,9.18,100.00,901543,32,19991,-72
2020-10-10 10:38:44,9.16,9.16,9.16,100.00,906551,32,19947,-72
2020-10-10 10:39:24,9.13,9.13,9.13,100.00,910825,32,19935,-72
2020-10-10 10:40:15,9.14,9.14,9.14,100.00,907908,32,19958,-72
2020-10-10 10:41:07,9.10,9.10,9.10,100.00,904565,32,19989,-72
2020-10-10 10:41:57,9.10,9.10,9.10,100.00,902778,32,19939,-72
2020-10-10 10:42:48,9.15,9.15,9.15,100.00,904756,32,19947,-72
2020-10-10 10:43:56,9.12,9.12,9.12,100.00,905655,32,20373,-72
2020-10-10 10:44:46,9.14,9.14,9.14,100.00,910654,32,19962,-72
2020-10-10 10:45:37,9.09,9.09,9.09,100.00,907764,32,19973,-72
2020-10-10 10:46:28,9.11,9.11,9.11,100.00,907792,32,20247,-72
2020-10-10 10:47:19,9.11,9.11,9.11,100.00,902625,32,20003,-72
2020-10-10 10:48:09,9.08,9.08,9.08,100.00,901479,32,20337,-72
2020-10-10 10:49:00,9.11,9.11,9.11,100.00,903593,32,19936,-72
2020-10-10 10:49:51,9.11,9.11,9.11,100.00,908695,32,20021,-72
2020-10-10 10:50:41,9.15,9.15,9.15,100.00,907889,32,19972,-72
2020-10-10 10:51:32,9.10,9.10,9.10,100.00,907824,32,19945,-72
2020-10-10 10:52:22,9.05,9.05,9.05,100.00,902596,32,19951,-72
2020-10-10 10:53:13,9.04,9.04,9.04,100.00,898074,33,19966,-72
2020-10-10 10:54:05,9.05,9.05,9.05,100.00,897742,32,19955,-72
2020-10-10 10:54:56,9.06,9.06,9.06,100.00,899323,33,19981,-72
2020-10-10 10:55:48,9.06,9.06,9.06,100.00,899676,32,19955,-72
2020-10-10 10:56:39,9.08,9.08,9.08,100.00,899640,32,20006,-72
2020-10-10 10:57:36,9.08,9.08,9.08,100.00,899623,32,19999,-72
2020-10-10 10:58:32,9.09,9.09,9.09,100.00,904924,32,19943,-72
2020-10-10 10:59:22,9.04,9.04,9.04,100.00,906824,32,20272,-72
2020-10-10 11:00:13,8.99,8.99,8.99,100.00,904602,32,19996,-72
2020-10-10 11:01:04,9.00,9.00,9.00,100.00,905753,32,19969,-72
2020-10-10 11:01:55,9.00,9.00,9.00,100.00,908953,32,19992,-72
2020-10-10 11:02:45,9.00,9.00,9.00,100.00,904616,32,20250,-72
2020-10-10 11:03:36,8.94,8.94,8.94,100.00,904207,32,20254,-72
2020-10-10 11:04:28,8.93,8.93,8.93,100.00,905733,32,20006,-72
2020-10-10 11:05:18,8.92,8.92,8.92,100.00,909155,32,19946,-72
2020-10-10 11:06:09,8.91,8.91,8.91,100.00,907813,32,20240,-72
2020-10-10 11:07:00,8.94,8.94,8.94,100.00,904575,32,19949,-72
2020-10-10 11:07:50,8.92,8.92,8.92,100.00,905642,32,19940,-72
2020-10-10 11:08:41,8.91,8.91,8.91,100.00,907902,32,20030,-72
2020-10-10 11:09:32,8.92,8.92,8.92,100.00,905668,32,19955,-72
2020-10-10 11:10:26,8.88,8.88,8.88,100.00,907832,32,19943,-72
2020-10-10 11:11:16,8.92,8.92,8.92,100.00,905927,32,19939,-72
2020-10-10 11:12:07,8.90,8.90,8.90,100.00,907780,32,19946,-72
2020-10-10 11:12:58,8.89,8.89,8.89,100.00,908951,32,19980,-72
2020-10-10 11:13:48,8.89,8.89,8.89,100.00,904375,32,20032,-72
2020-10-10 11:14:39,8.89,8.89,8.89,100.00,901555,32,19939,-72
2020-10-10 11:15:29,8.87,8.87,8.87,100.00,902298,32,19940,-72
2020-10-10 11:16:20,8.90,8.90,8.90,100.00,905704,32,20310,-72
2020-10-10 11:17:11,8.88,8.88,8.88,100.00,905390,32,19939,-72
2020-10-10 11:18:01,8.91,8.91,8.91,100.00,904479,32,19944,-72
2020-10-10 11:18:52,8.91,8.91,8.91,100.00,905776,32,19943,-72
2020-10-10 11:19:42,8.94,8.94,8.94,100.00,902494,32,19943,-72
2020-10-10 11:20:33,8.98,8.98,8.98,100.00,904660,32,19970,-72
2020-10-10 11:21:24,9.03,9.03,9.03,100.00,903774,32,19943,-72
2020-10-10 11:22:23,9.02,9.02,9.02,100.00,904692,32,19943,-72
2020-10-10 11:23:21,9.01,9.01,9.01,100.00,906655,32,20309,-72
2020-10-10 11:24:12,8.99,8.99,8.99,100.00,904539,32,20399,-72
2020-10-10 11:25:02,9.06,9.06,9.06,100.00,903299,32,19952,-72
2020-10-10 11:25:54,9.04,9.04,9.04,100.00,902580,32,19955,-72
2020-10-10 11:26:45,8.99,8.99,8.99,100.00,905802,32,19966,-72
2020-10-10 11:27:25,9.02,9.02,9.02,100.00,908898,32,19981,-72
2020-10-10 11:28:16,9.02,9.02,9.02,100.00,907702,32,19939,-73
2020-10-10 11:29:07,9.02,9.02,9.02,100.00,904188,32,19939,-72
2020-10-10 11:29:58,9.00,9.00,9.00,100.00,902666,32,20417,-72
2020-10-10 11:30:49,9.01,9.01,9.01,100.00,905834,32,19935,-72
2020-10-10 11:31:39,9.00,9.00,9.00,100.00,908899,32,20419,-72
2020-10-10 11:32:32,9.04,9.04,9.04,100.00,911111,32,19947,-72
2020-10-10 11:33:23,9.03,9.03,9.03,100.00,911094,32,20272,-72
2020-10-10 11:34:14,9.06,9.06,9.06,100.00,904528,32,19955,-72
2020-10-10 11:35:05,9.10,9.10,9.10,100.00,901382,33,19943,-72
2020-10-10 11:35:56,9.13,9.13,9.13,100.00,903857,32,19936,-72
2020-10-10 11:36:47,9.14,9.14,9.14,100.00,905706,32,19939,-72
2020-10-10 11:37:37,9.10,9.10,9.10,100.00,901254,33,19954,-72
2020-10-10 11:38:29,9.14,9.14,9.14,100.00,902360,32,20279,-72
2020-10-10 11:39:24,9.16,9.16,9.16,100.00,903675,32,19950,-72
2020-10-10 11:40:15,9.16,9.16,9.16,100.00,907768,32,19965,-72
2020-10-10 11:41:16,9.12,9.12,9.12,100.00,902677,32,19981,-72
2020-10-10 11:41:58,9.14,9.14,9.14,100.00,898372,33,19970,-72
2020-10-10 11:42:39,9.10,9.10,9.10,100.00,902733,32,19991,-72
2020-10-10 11:43:31,9.09,9.09,9.09,100.00,905860,32,20346,-72
2020-10-10 11:44:22,9.11,9.11,9.11,100.00,904639,32,20273,-72
2020-10-10 11:45:13,9.09,9.09,9.09,100.00,905967,32,19989,-72
2020-10-10 11:46:04,9.10,9.10,9.10,100.00,908733,32,19951,-72
2020-10-10 11:47:07,9.08,9.08,9.08,100.00,904584,32,19939,-72
2020-10-10 11:48:01,9.06,9.06,9.06,100.00,904169,32,19939,-72
2020-10-10 11:48:52,9.07,9.07,9.07,100.00,904232,32,19940,-72
2020-10-10 11:49:45,9.04,9.04,9.04,100.00,901359,33,20352,-72
2020-10-10 11:50:36,9.02,9.02,9.02,100.00,906006,32,19944,-72
2020-10-10 11:51:27,9.00,9.00,9.00,100.00,905849,32,19985,-72
2020-10-10 11:52:18,8.97,8.97,8.97,100.00,904682,32,19935,-72
2020-10-10 11:53:11,8.99,8.99,8.99,100.00,905749,32,19963,-72
2020-10-10 11:54:03,9.03,9.03,9.03,100.00,902839,32,20003,-72
2020-10-10 11:54:56,9.12,9.12,9.12,100.00,898453,33,19940,-72
2020-10-10 11:55:47,9.10,9.10,9.10,100.00,901371,32,20256,-72
2020-10-10 11:56:18,9.05,9.05,9.05,100.00,900614,32,19936,-72
2020-10-10 11:57:25,9.04,9.04,9.04,100.00,901415,33,19952,-72
2020-10-10 11:58:22,9.06,9.06,9.06,100.00,902249,32,20351,-72
2020-10-10 11:59:14,9.09,9.09,9.09,100.00,907673,32,20084,-72
2020-10-10 12:00:05,9.06,9.06,9.06,100.00,906106,32,20321,-72
2020-10-10 12:00:58,9.04,9.04,9.04,100.00,904557,32,19940,-72
2020-10-10 12:01:49,9.09,9.09,9.09,100.00,902536,32,19986,-72
2020-10-10 12:02:39,9.09,9.09,9.09,100.00,902419,32,19936,-72
2020-10-10 12:03:30,9.07,9.07,9.07,100.00,905605,32,19970,-72
2020-10-10 12:04:21,9.06,9.06,9.06,100.00,905730,32,19949,-72
2020-10-10 12:05:11,9.07,9.07,9.07,100.00,904644,32,19996,-72
2020-10-10 12:06:03,9.06,9.06,9.06,100.00,905708,32,19939,-72
2020-10-10 12:06:53,9.00,9.00,9.00,100.00,909066,32,20292,-72
2020-10-10 12:07:34,9.03,9.03,9.03,100.00,911017,32,19947,-72
2020-10-10 12:08:25,9.01,9.01,9.01,100.00,904611,32,19959,-72
2020-10-10 12:09:15,8.99,8.99,8.99,100.00,901170,33,19940,-72
2020-10-10 12:10:06,9.03,9.03,9.03,100.00,902492,32,20043,-72
2020-10-10 12:10:57,9.01,9.01,9.01,100.00,902466,32,20259,-72
2020-10-10 12:11:47,9.00,9.00,9.00,100.00,902240,32,20048,-72
2020-10-10 12:12:38,9.00,9.00,9.00,100.00,905634,32,19939,-72
2020-10-10 12:13:29,8.99,8.99,8.99,100.00,905665,32,19940,-72
2020-10-10 12:14:19,9.00,9.00,9.00,100.00,904589,32,19943,-72
2020-10-10 12:15:10,8.98,8.98,8.98,100.00,904551,32,20322,-72
2020-10-10 12:16:01,8.99,8.99,8.99,100.00,905584,32,20239,-72
2020-10-10 12:16:52,8.98,8.98,8.98,100.00,908892,32,20349,-72
2020-10-10 12:17:42,8.95,8.95,8.95,100.00,910673,32,19943,-72
2020-10-10 12:18:13,8.96,8.96,8.96,100.00,907716,32,19935,-72
2020-10-10 12:19:05,8.97,8.97,8.97,100.00,907674,32,19939,-72
2020-10-10 12:19:56,9.02,9.02,9.02,100.00,904516,32,20034,-72
2020-10-10 12:20:48,9.04,9.04,9.04,100.00,907633,32,19939,-72
2020-10-10 12:21:38,9.04,9.04,9.04,100.00,905191,32,19943,-72
2020-10-10 12:22:29,9.04,9.04,9.04,100.00,907821,32,19931,-72
2020-10-10 12:23:20,9.09,9.09,9.09,100.00,909003,32,19947,-72
2020-10-10 12:24:12,9.15,9.15,9.15,100.00,904430,32,19963,-72
2020-10-10 12:25:03,9.15,9.15,9.15,100.00,901415,32,19947,-72
2020-10-10 12:25:53,9.13,9.13,9.13,100.00,898036,32,20071,-72
2020-10-10 12:26:44,9.16,9.16,9.16,100.00,900001,32,19948,-72
2020-10-10 12:27:34,9.11,9.11,9.11,100.00,900913,32,19956,-72
2020-10-10 12:28:25,9.15,9.15,9.15,100.00,902896,32,19940,-72
2020-10-10 12:29:16,9.16,9.16,9.16,100.00,902508,32,19944,-72
2020-10-10 12:30:06,9.20,9.20,9.20,100.00,906181,32,19936,-72
2020-10-10 12:30:57,9.16,9.16,9.16,100.00,909485,32,20352,-72
2020-10-10 12:31:48,9.17,9.17,9.17,100.00,911456,32,19935,-72
2020-10-10 12:32:39,9.18,9.18,9.18,100.00,911611,32,20025,-72
2020-10-10 12:33:31,9.21,9.21,9.21,100.00,911679,32,20321,-72
2020-10-10 12:34:21,9.20,9.20,9.20,100.00,904984,32,19940,-72
2020-10-10 12:35:12,9.24,9.24,9.24,100.00,905058,32,19947,-72
2020-10-10 12:36:03,9.26,9.26,9.26,100.00,902946,32,19959,-72
2020-10-10 12:36:54,9.19,9.19,9.19,100.00,905029,32,19973,-72
2020-10-10 12:37:45,9.24,9.24,9.24,100.00,907326,32,19985,-72
2020-10-10 12:38:35,9.22,9.22,9.22,100.00,908326,32,20025,-72
2020-10-10 12:39:26,9.26,9.26,9.26,100.00,908127,32,19950,-72
2020-10-10 12:40:16,9.23,9.23,9.23,100.00,906021,32,20026,-72
2020-10-10 12:41:07,9.23,9.23,9.23,100.00,907972,32,20282,-72
2020-10-10 12:41:58,9.23,9.23,9.23,100.00,909331,32,19939,-72
2020-10-10 12:42:48,9.29,9.29,9.29,100.00,908043,32,19986,-72
2020-10-10 12:43:19,9.30,9.30,9.30,100.00,908153,32,19966,-72
2020-10-10 12:44:10,9.33,9.33,9.33,100.00,905063,32,19955,-72
2020-10-10 12:45:00,9.31,9.31,9.31,100.00,901474,33,19944,-72
2020-10-10 12:45:51,9.35,9.35,9.35,100.00,902698,32,19978,-72
2020-10-10 12:46:42,9.32,9.32,9.32,100.00,903135,32,19951,-72
2020-10-10 12:47:33,9.29,9.29,9.29,100.00,902977,32,20271,-72
2020-10-10 12:48:23,9.24,9.24,9.24,100.00,902905,32,19939,-72
2020-10-10 12:49:14,9.27,9.27,9.27,100.00,905937,32,20336,-72
2020-10-10 12:50:04,9.24,9.24,9.24,100.00,902824,32,19944,-72
2020-10-10 12:50:55,9.22,9.22,9.22,100.00,901813,32,19974,-72
2020-10-10 12:51:46,9.24,9.24,9.24,100.00,904043,32,20358,-72
2020-10-10 12:52:36,9.25,9.25,9.25,100.00,909326,32,19947,-72
2020-10-10 12:53:27,9.26,9.26,9.26,100.00,911461,32,19997,-72
2020-10-10 12:54:17,9.28,9.28,9.28,100.00,904829,32,19994,-72
2020-10-10 12:55:08,9.23,9.23,9.23,100.00,905009,32,20348,-72
2020-10-10 12:55:59,9.27,9.27,9.27,100.00,906086,32,20400,-72
2020-10-10 12:56:50,9.22,9.22,9.22,100.00,908160,32,19946,-72
2020-10-10 12:57:41,9.15,9.15,9.15,100.00,906154,32,20014,-72
2020-10-10 12:58:36,9.15,9.15,9.15,100.00,908176,32,19939,-72
2020-10-10 12:59:28,9.21,9.21,9.21,100.00,906540,32,19939,-72
2020-10-10 13:00:20,9.20,9.20,9.20,100.00,908114,32,19951,-72
2020-10-10 13:01:11,9.18,9.18,9.18,100.00,909416,32,20014,-72
2020-10-10 13:02:01,9.21,9.21,9.21,100.00,908108,32,20312,-72
2020-10-10 13:02:52,9.21,9.21,9.21,100.00,908306,32,19942,-72
2020-10-10 13:03:43,9.23,9.23,9.23,100.00,907940,32,20353,-72
2020-10-10 13:04:34,9.25,9.25,9.25,100.00,906213,32,19962,-72
2020-10-10 13:05:25,9.23,9.23,9.23,100.00,908103,32,19955,-72
2020-10-10 13:06:15,9.23,9.23,9.23,100.00,906208,32,19950,-72
2020-10-10 13:07:13,9.25,9.25,9.25,100.00,907796,32,20025,-72
2020-10-10 13:08:04,9.26,9.26,9.26,100.00,906947,32,19994,-72
2020-10-10 13:08:55,9.22,9.22,9.22,100.00,901794,32,19947,-72
2020-10-10 13:09:45,9.26,9.26,9.26,100.00,902738,32,19954,-72
2020-10-10 13:10:36,9.29,9.29,9.29,99.72,902846,32,19992,-72
2020-10-10 13:11:27,9.25,9.25,9.25,100.00,901519,32,19948,-71
2020-10-10 13:12:17,9.28,9.28,9.28,100.00,905836,32,20361,-72
2020-10-10 13:13:08,9.25,9.25,9.25,100.00,902779,32,19962,-72
2020-10-10 13:13:58,9.23,9.23,9.23,99.88,901799,32,19948,-71
2020-10-10 13:14:49,9.29,9.29,9.29,99.44,900973,32,20319,-72
2020-10-10 13:15:39,9.32,9.32,9.32,99.28,902953,32,19956,-71
2020-10-10 13:16:30,9.32,9.32,9.32,98.87,899676,33,19956,-72
2020-10-10 13:17:21,9.28,9.28,9.28,98.83,899807,32,19940,-72
2020-10-10 13:18:13,9.32,9.32,9.32,99.45,903055,32,19935,-72
2020-10-10 13:19:03,9.32,9.32,9.32,99.26,903067,32,19981,-72
2020-10-10 13:19:55,9.37,9.37,9.37,99.27,903128,32,19962,-72
2020-10-10 13:20:47,9.48,9.48,9.48,99.88,906175,32,20361,-72
2020-10-10 13:21:38,9.57,9.57,9.57,99.43,909449,32,19955,-72
2020-10-10 13:22:28,9.53,9.53,9.53,98.67,911110,32,19957,-71
2020-10-10 13:23:20,9.57,9.57,9.57,98.36,908093,32,19939,-72
2020-10-10 13:24:11,9.55,9.55,9.55,99.03,904844,32,19951,-72
2020-10-10 13:25:02,9.60,9.60,9.60,98.91,906359,32,19943,-72
2020-10-10 13:25:54,9.76,9.76,9.76,98.39,909355,32,20001,-72
2020-10-10 13:26:44,9.87,9.87,9.87,98.42,907603,32,19938,-72
2020-10-10 13:27:35,9.90,9.90,9.90,97.95,904766,32,20362,-72
2020-10-10 13:28:30,9.88,9.88,9.88,98.80,905939,32,19951,-72
2020-10-10 13:29:21,9.94,9.94,9.94,97.41,909437,32,19947,-72
2020-10-10 13:30:12,10.01,10.01,10.01,98.21,911520,32,19934,-72
2020-10-10 13:31:06,9.88,9.88,9.88,97.70,907909,32,19984,-72
2020-10-10 13:31:56,9.84,9.84,9.84,97.80,905015,32,19943,-72
2020-10-10 13:32:47,9.94,9.94,9.94,98.26,906304,32,19949,-72
2020-10-10 13:33:37,10.08,10.08,10.08,99.09,904813,32,19947,-72
2020-10-10 13:34:28,10.11,10.11,10.11,97.12,905861,32,19939,-72
2020-10-10 13:35:19,10.17,10.17,10.17,96.06,909263,32,19935,-72
2020-10-10 13:36:10,10.15,10.15,10.15,95.95,904942,32,19974,-72
2020-10-10 13:37:01,10.02,10.02,10.02,96.77,904543,32,19936,-72
2020-10-10 13:37:51,10.02,10.02,10.02,96.66,903840,32,19943,-72
2020-10-10 13:38:42,10.01,10.01,10.01,97.23,907974,32,20007,-72
2020-10-10 13:39:32,9.98,9.98,9.98,96.73,905853,32,19978,-72
2020-10-10 13:40:23,10.01,10.01,10.01,97.11,904473,32,20329,-72
2020-10-10 13:41:14,9.89,9.89,9.89,98.02,905955,32,20385,-72
2020-10-10 13:42:04,9.99,9.99,9.99,97.88,909268,32,19947,-72
2020-10-10 13:42:55,10.03,10.03,10.03,97.09,911487,32,19990,-71
2020-10-10 13:43:45,10.10,10.10,10.10,96.63,904885,32,19940,-72
2020-10-10 13:44:36,10.11,10.11,10.11,97.04,901738,32,20003,-71
2020-10-10 13:45:28,10.00,10.00,10.00,96.12,902665,32,20290,-72
2020-10-10 13:46:19,9.98,9.98,9.98,95.94,906121,32,20008,-72
2020-10-10 13:47:09,9.92,9.92,9.92,95.99,909300,32,20174,-71
2020-10-10 13:48:00,9.92,9.92,9.92,95.92,904629,32,19943,-72
2020-10-10 13:48:51,9.83,9.83,9.83,95.54,904817,32,20328,-71
2020-10-10 13:49:41,9.77,9.77,9.77,95.00,903828,32,20352,-72
2020-10-10 13:50:32,9.75,9.75,9.75,94.88,901737,32,19950,-71
2020-10-10 13:51:23,9.72,9.72,9.72,95.52,906057,32,19939,-72
2020-10-10 13:52:14,9.76,9.76,9.76,95.44,905796,32,19947,-71
2020-10-10 13:53:04,9.75,9.75,9.75,95.92,908126,32,19969,-72
2020-10-10 13:53:55,9.79,9.79,9.79,96.33,905984,32,19947,-72
2020-10-10 13:54:46,9.76,9.76,9.76,96.44,907946,32,19957,-72
2020-10-10 13:55:36,9.80,9.80,9.80,95.23,902626,32,20026,-72
2020-10-10 13:56:27,9.83,9.83,9.83,94.81,904822,32,20034,-72
2020-10-10 13:57:18,9.81,9.81,9.81,94.84,905689,32,19959,-72
2020-10-10 13:58:08,9.84,9.84,9.84,95.27,904622,32,19951,-71
2020-10-10 13:58:59,9.82,9.82,9.82,95.56,904756,32,19955,-72
2020-10-10 13:59:49,9.80,9.80,9.80,94.86,903333,32,19951,-72
2020-10-10 14:00:30,9.80,9.80,9.80,95.38,908001,32,20390,-72
2020-10-10 14:01:22,9.73,9.73,9.73,95.76,901610,32,20381,-71
2020-10-10 14:02:12,9.64,9.64,9.64,95.96,904906,32,19936,-72
2020-10-10 14:03:03,9.69,9.69,9.69,96.73,906152,32,19935,-71
2020-10-10 14:03:54,9.61,9.61,9.61,96.81,904680,32,19979,-72
2020-10-10 14:04:44,9.66,9.66,9.66,96.83,902853,32,20018,-72
2020-10-10 14:05:35,9.69,9.69,9.69,96.84,905864,32,19959,-72
2020-10-10 14:06:25,9.62,9.62,9.62,97.33,909162,32,19934,-72
2020-10-10 14:07:16,9.64,9.64,9.64,97.42,910950,32,19953,-72
2020-10-10 14:08:06,9.62,9.62,9.62,97.47,904795,32,19939,-72
2020-10-10 14:08:57,9.56,9.56,9.56,96.77,904644,32,20004,-72
2020-10-10 14:09:47,9.58,9.58,9.58,97.27,906976,32,19939,-72
2020-10-10 14:10:38,9.66,9.66,9.66,97.13,907837,32,19939,-72
2020-10-10 14:11:30,9.64,9.64,9.64,97.18,907816,32,19935,-72
2020-10-10 14:12:20,9.64,9.64,9.64,97.62,905862,32,19977,-72
2020-10-10 14:13:11,9.60,9.60,9.60,97.40,907854,32,20022,-72
2020-10-10 14:14:01,9.54,9.54,9.54,97.20,908964,32,19939,-72
2020-10-10 14:14:52,9.49,9.49,9.49,97.31,909852,32,19952,-72
2020-10-10 14:15:42,9.53,9.53,9.53,97.42,905689,32,19939,-72
2020-10-10 14:16:34,9.50,9.50,9.50,97.68,904865,32,20347,-72
2020-10-10 14:17:24,9.51,9.51,9.51,97.13,905803,32,19959,-72
2020-10-10 14:18:15,9.53,9.53,9.53,96.88,904671,32,19943,-72
2020-10-10 14:19:05,9.51,9.51,9.51,96.66,905757,32,19970,-72
2020-10-10 14:19:56,9.50,9.50,9.50,97.13,905780,32,19973,-72
2020-10-10 14:20:47,9.46,9.46,9.46,97.22,907836,32,19947,-72
2020-10-10 14:21:18,9.45,9.45,9.45,97.85,905854,32,19936,-72
2020-10-10 14:22:09,9.47,9.47,9.47,96.85,901568,32,19990,-72
2020-10-10 14:23:00,9.47,9.47,9.47,97.11,901539,32,20353,-72
2020-10-10 14:23:51,9.46,9.46,9.46,97.75,906088,32,20328,-72
2020-10-10 14:24:42,9.42,9.42,9.42,96.63,905897,32,20362,-72
2020-10-10 14:25:33,9.38,9.38,9.38,97.34,905799,32,19959,-72
2020-10-10 14:26:23,9.42,9.42,9.42,97.80,901540,32,19971,-72
2020-10-10 14:27:14,9.41,9.41,9.41,98.19,899165,33,19948,-72
2020-10-10 14:28:04,9.37,9.37,9.37,98.55,902714,32,19951,-72
2020-10-10 14:28:55,9.33,9.33,9.33,100.00,905678,32,19937,-72
2020-10-10 14:29:45,9.28,9.28,9.28,100.00,902388,32,19944,-72
2020-10-10 14:30:37,9.30,9.30,9.30,100.00,901536,32,20011,-72
2020-10-10 14:31:27,9.31,9.31,9.31,100.00,900632,32,19940,-72
2020-10-10 14:32:18,9.32,9.32,9.32,99.79,905935,32,19943,-72
2020-10-10 14:33:08,9.26,9.26,9.26,98.58,902540,32,19943,-72
2020-10-10 14:33:59,9.18,9.18,9.18,98.41,901612,32,19935,-72
2020-10-10 14:34:52,8.94,8.94,8.94,98.84,900258,32,19944,-72
2020-10-10 14:35:43,8.67,8.67,8.67,97.65,902920,32,19936,-71
2020-10-10 14:36:33,8.42,8.42,8.42,96.96,906121,32,19940,-72
2020-10-10 14:37:24,8.33,8.33,8.33,98.00,905726,32,19965,-72
2020-10-10 14:38:14,8.15,8.15,8.15,98.87,904832,32,20369,-72
2020-10-10 14:39:13,7.99,7.99,7.99,98.84,905707,32,19951,-71
2020-10-10 14:40:03,7.86,7.86,7.86,100.00,904653,32,20014,-72
2020-10-10 14:40:54,7.75,7.75,7.75,100.00,904789,32,19955,-72
2020-10-10 14:41:45,7.72,7.72,7.72,100.00,901520,32,19977,-72
2020-10-10 14:42:39,7.69,7.69,7.69,100.00,902673,32,19948,-72
2020-10-10 14:43:29,7.69,7.69,7.69,100.00,904279,32,19944,-72
2020-10-10 14:44:20,7.67,7.67,7.67,100.00,904719,32,19959,-72
2020-10-10 14:45:10,7.68,7.68,7.68,100.00,905848,32,20362,-72
2020-10-10 14:46:01,7.67,7.67,7.67,100.00,909187,32,20321,-72
2020-10-10 14:46:51,7.58,7.58,7.58,100.00,910829,32,20388,-72
2020-10-10 14:47:42,7.59,7.59,7.59,100.00,907403,32,19955,-72
2020-10-10 14:48:33,7.60,7.60,7.60,100.00,907498,32,19951,-72
2020-10-10 14:49:24,7.53,7.53,7.53,100.00,904502,32,20267,-72
2020-10-10 14:50:16,7.56,7.56,7.56,100.00,902682,32,19940,-72
2020-10-10 14:51:07,7.59,7.59,7.59,100.00,906053,32,20000,-72
2020-10-10 14:51:58,7.59,7.59,7.59,100.00,905850,32,19946,-72
2020-10-10 14:52:48,7.60,7.60,7.60,100.00,907811,32,19954,-72
2020-10-10 14:53:39,7.59,7.59,7.59,100.00,905640,32,19966,-72
2020-10-10 14:54:29,7.62,7.62,7.62,100.00,904671,32,19939,-72
2020-10-10 14:55:20,7.59,7.59,7.59,100.00,902218,32,20298,-72
2020-10-10 14:56:10,7.55,7.55,7.55,100.00,902668,32,20391,-72
2020-10-10 14:57:01,7.55,7.55,7.55,100.00,901563,32,19947,-72
2020-10-10 14:57:51,7.58,7.58,7.58,100.00,902654,32,19966,-72
2020-10-10 14:58:42,7.59,7.59,7.59,100.00,903599,32,20030,-72
2020-10-10 14:59:32,7.63,7.63,7.63,100.00,907710,32,19947,-72
2020-10-10 15:00:13,7.63,7.63,7.63,100.00,905722,32,19963,-72
2020-10-10 15:01:03,7.64,7.64,7.64,100.00,904202,32,19939,-72
2020-10-10 15:01:54,7.61,7.61,7.61,100.00,904590,32,19959,-72
2020-10-10 15:02:44,7.60,7.60,7.60,100.00,904650,32,20340,-72
2020-10-10 15:03:35,7.60,7.60,7.60,100.00,904415,32,19999,-72
2020-10-10 15:04:26,7.61,7.61,7.61,100.00,906835,32,20275,-72
2020-10-10 15:05:17,7.65,7.65,7.65,100.00,907750,32,19980,-72
2020-10-10 15:06:08,7.63,7.63,7.63,100.00,904620,32,19977,-72
2020-10-10 15:06:59,7.61,7.61,7.61,100.00,901124,33,19978,-71
2020-10-10 15:07:49,7.65,7.65,7.65,100.00,903864,32,20289,-72
2020-10-10 15:08:40,7.67,7.67,7.67,100.00,908995,32,19949,-72
2020-10-10 15:09:32,7.67,7.67,7.67,100.00,907342,32,20334,-72
2020-10-10 15:10:23,7.66,7.66,7.66,100.00,901554,32,19943,-72
2020-10-10 15:11:13,7.67,7.67,7.67,100.00,902815,32,19944,-72
2020-10-10 15:12:04,7.71,7.71,7.71,100.00,905746,32,19950,-72
2020-10-10 15:12:56,7.68,7.68,7.68,100.00,904623,32,20311,-72
2020-10-10 15:13:46,7.73,7.73,7.73,100.00,902624,32,19995,-72
2020-10-10 15:14:37,7.70,7.70,7.70,100.00,902579,32,19974,-72
2020-10-10 15:15:28,7.67,7.67,7.67,100.00,902725,32,20293,-72
2020-10-10 15:16:18,7.67,7.67,7.67,100.00,902191,32,19978,-72
2020-10-10 15:17:09,7.62,7.62,7.62,100.00,905826,32,20243,-72
2020-10-10 15:18:00,7.66,7.66,7.66,100.00,909067,32,20046,-72
2020-10-10 15:18:50,7.61,7.61,7.61,100.00,907739,32,20324,-72
2020-10-10 15:19:41,7.63,7.63,7.63,100.00,904520,32,19939,-72
2020-10-10 15:20:32,7.61,7.61,7.61,100.00,905544,32,20007,-72
2020-10-10 15:21:23,7.61,7.61,7.61,100.00,908797,32,20348,-72
2020-10-10 15:22:13,7.61,7.61,7.61,100.00,904530,32,19936,-72
2020-10-10 15:23:04,7.60,7.60,7.60,100.00,901541,32,19951,-72
2020-10-10 15:23:54,7.59,7.59,7.59,100.00,905785,32,20436,-72
2020-10-10 15:24:45,7.63,7.63,7.63,100.00,905312,32,20007,-72
2020-10-10 15:25:37,7.62,7.62,7.62,100.00,901352,33,19959,-72
2020-10-10 15:26:27,7.64,7.64,7.64,100.00,902252,32,19940,-72
2020-10-10 15:27:18,7.63,7.63,7.63,100.00,905782,32,20279,-72
2020-10-10 15:28:08,7.61,7.61,7.61,100.00,908948,32,20025,-72
2020-10-10 15:28:59,7.59,7.59,7.59,100.00,910729,32,19998,-72
2020-10-10 15:29:49,7.62,7.62,7.62,100.00,910624,32,19966,-72
2020-10-10 15:30:40,7.64,7.64,7.64,100.00,910984,32,19947,-72
2020-10-10 15:31:31,7.65,7.65,7.65,100.00,904487,32,19958,-72
2020-10-10 15:32:39,7.68,7.68,7.68,100.00,897979,33,19974,-72
2020-10-10 15:33:29,7.68,7.68,7.68,100.00,903811,32,20346,-72
2020-10-10 15:34:20,7.70,7.70,7.70,100.00,907053,32,20219,-72
2020-10-10 15:35:11,7.70,7.70,7.70,100.00,904516,32,20321,-72
2020-10-10 15:36:03,7.69,7.69,7.69,100.00,904695,32,19994,-72
2020-10-10 15:36:53,7.66,7.66,7.66,100.00,902675,32,19935,-72
2020-10-10 15:37:52,7.65,7.65,7.65,100.00,905535,32,20266,-72
2020-10-10 15:38:42,7.59,7.59,7.59,100.00,907728,32,19990,-72
2020-10-10 15:39:44,7.58,7.58,7.58,100.00,907599,32,20033,-72
2020-10-10 15:40:35,7.58,7.58,7.58,100.00,910112,32,19946,-72
2020-10-10 15:41:25,7.57,7.57,7.57,100.00,911089,32,20235,-72
2020-10-10 15:42:16,7.58,7.58,7.58,100.00,907637,32,19939,-72
2020-10-10 15:43:07,7.62,7.62,7.62,100.00,901455,33,19940,-72
2020-10-10 15:43:58,7.64,7.64,7.64,100.00,902712,32,19991,-72
2020-10-10 15:44:48,7.63,7.63,7.63,100.00,902438,32,19971,-72
2020-10-10 15:45:40,7.61,7.61,7.61,100.00,902639,32,19963,-72
2020-10-10 15:46:31,7.63,7.63,7.63,100.00,905872,32,19977,-72
2020-10-10 15:47:21,7.62,7.62,7.62,100.00,904474,32,19970,-72
2020-10-10 15:48:12,7.61,7.61,7.61,100.00,902541,32,20317,-72
2020-10-10 15:49:03,7.63,7.63,7.63,100.00,902477,32,19991,-72
2020-10-10 15:49:53,7.62,7.62,7.62,100.00,902465,32,20321,-72
2020-10-10 15:50:44,7.63,7.63,7.63,100.00,904762,32,19936,-72
2020-10-10 15:51:35,7.63,7.63,7.63,100.00,900359,32,20412,-72
2020-10-10 15:52:26,7.60,7.60,7.60,100.00,901403,33,19948,-72
2020-10-10 15:53:17,7.59,7.59,7.59,100.00,900789,32,19947,-72
2020-10-10 15:54:07,7.57,7.57,7.57,100.00,904481,32,19952,-72
2020-10-10 15:54:58,7.55,7.55,7.55,100.00,902522,32,19950,-72
2020-10-10 15:55:49,7.56,7.56,7.56,100.00,901303,32,19936,-72
2020-10-10 15:56:39,7.53,7.53,7.53,100.00,903239,32,20433,-72
2020-10-10 15:57:30,7.50,7.50,7.50,100.00,904974,32,19958,-72
2020-10-10 15:58:20,7.50,7.50,7.50,100.00,907472,32,20025,-72
2020-10-10 15:59:12,7.48,7.48,7.48,100.00,905450,32,19958,-72
2020-10-10 16:00:06,7.50,7.50,7.50,100.00,904389,32,19955,-72
2020-10-10 16:00:57,7.49,7.49,7.49,100.00,903109,32,20014,-72
2020-10-10 16:01:47,7.51,7.51,7.51,100.00,906489,32,20391,-72
2020-10-10 16:02:38,7.52,7.52,7.52,100.00,906251,32,19970,-72
2020-10-10 16:03:29,7.53,7.53,7.53,100.00,905034,32,19949,-72
2020-10-10 16:04:19,7.56,7.56,7.56,100.00,903085,32,19952,-72
2020-10-10 16:05:10,7.56,7.56,7.56,100.00,902065,32,19967,-72
2020-10-10 16:06:00,7.54,7.54,7.54,100.00,904126,32,20417,-72
2020-10-10 16:06:51,7.53,7.53,7.53,100.00,906065,32,19951,-72
2020-10-10 16:07:43,7.52,7.52,7.52,100.00,904919,32,19959,-72
2020-10-10 16:08:33,7.51,7.51,7.51,100.00,906344,32,20034,-72
2020-10-10 16:09:24,7.51,7.51,7.51,100.00,905957,32,19985,-72
2020-10-10 16:10:15,7.49,7.49,7.49,100.00,905091,32,20338,-72
2020-10-10 16:11:05,7.49,7.49,7.49,100.00,909184,32,19947,-72
2020-10-10 16:11:56,7.46,7.46,7.46,100.00,908070,32,19943,-72
2020-10-10 16:12:46,7.47,7.47,7.47,100.00,901865,32,20319,-72
2020-10-10 16:13:37,7.47,7.47,7.47,100.00,902822,32,19989,-72
2020-10-10 16:14:28,7.49,7.49,7.49,100.00,907317,32,19936,-72
2020-10-10 16:15:18,7.49,7.49,7.49,100.00,908254,32,19973,-72
2020-10-10 16:16:10,7.46,7.46,7.46,100.00,901992,32,20006,-72
2020-10-10 16:17:00,7.47,7.47,7.47,100.00,902854,32,19935,-72
2020-10-10 16:17:52,7.44,7.44,7.44,100.00,902948,32,19943,-72
2020-10-10 16:18:43,7.49,7.49,7.49,100.00,904839,32,19950,-72
2020-10-10 16:19:33,7.49,7.49,7.49,100.00,904277,32,19947,-72
2020-10-10 16:20:25,7.46,7.46,7.46,100.00,908156,32,19954,-72
2020-10-10 16:21:16,7.51,7.51,7.51,100.00,908996,32,19950,-72
2020-10-10 16:22:07,7.49,7.49,7.49,100.00,908072,32,20006,-72
2020-10-10 16:22:57,7.50,7.50,7.50,100.00,908192,32,19947,-72
2020-10-10 16:23:48,7.47,7.47,7.47,100.00,906166,32,20005,-72
2020-10-10 16:24:38,7.47,7.47,7.47,100.00,908168,32,19957,-72
2020-10-10 16:25:29,7.46,7.46,7.46,100.00,908915,32,19999,-72
2020-10-10 16:26:19,7.45,7.45,7.45,100.00,904859,32,20340,-72
2020-10-10 16:27:10,7.47,7.47,7.47,100.00,904969,32,19959,-72
2020-10-10 16:28:01,7.49,7.49,7.49,100.00,908921,32,19946,-72
2020-10-10 16:28:51,7.44,7.44,7.44,100.00,906923,32,19954,-72
2020-10-10 16:29:43,7.48,7.48,7.48,100.00,907481,32,19943,-72
2020-10-10 16:30:34,7.48,7.48,7.48,100.00,905670,32,20424,-72
2020-10-10 16:31:24,7.46,7.46,7.46,100.00,908092,32,20007,-72
2020-10-10 16:32:15,7.49,7.49,7.49,100.00,902928,32,20345,-72
2020-10-10 16:33:06,7.47,7.47,7.47,100.00,904977,32,19947,-72
2020-10-10 16:33:56,7.47,7.47,7.47,100.00,905936,32,19951,-72
2020-10-10 16:34:47,7.45,7.45,7.45,100.00,909281,32,20400,-73
2020-10-10 16:35:37,7.45,7.45,7.45,100.00,908081,32,19951,-72
2020-10-10 16:36:29,7.46,7.46,7.46,100.00,904968,32,20169,-72
2020-10-10 16:37:19,7.47,7.47,7.47,100.00,906075,32,19948,-72
2020-10-10 16:38:10,7.50,7.50,7.50,100.00,909411,32,20301,-72
2020-10-10 16:39:00,7.51,7.51,7.51,100.00,908041,32,20312,-72
2020-10-10 16:39:51,7.51,7.51,7.51,100.00,908122,32,19996,-72
2020-10-10 16:40:42,7.50,7.50,7.50,100.00,906114,32,19970,-72
2020-10-10 16:41:32,7.50,7.50,7.50,100.00,908181,32,19935,-72
2020-10-10 16:42:23,7.49,7.49,7.49,100.00,909186,32,19950,-72
2020-10-10 16:43:14,7.49,7.49,7.49,100.00,904977,32,19939,-72
2020-10-10 16:44:04,7.50,7.50,7.50,100.00,901961,32,20313,-72
2020-10-10 16:44:55,7.47,7.47,7.47,100.00,903817,32,19940,-72
2020-10-10 16:45:45,7.49,7.49,7.49,100.00,906161,32,19988,-72
2020-10-10 16:46:36,7.48,7.48,7.48,100.00,904868,32,19954,-72
2020-10-10 16:47:26,7.50,7.50,7.50,100.00,901796,32,20019,-72
2020-10-10 16:48:17,7.50,7.50,7.50,100.00,903202,32,19956,-72
2020-10-10 16:49:08,7.50,7.50,7.50,100.00,907256,32,20370,-72
2020-10-10 16:49:58,7.49,7.49,7.49,100.00,911034,32,19934,-72
2020-10-10 16:50:49,7.48,7.48,7.48,100.00,911652,32,20247,-72
2020-10-10 16:51:40,7.49,7.49,7.49,100.00,911342,32,19935,-72
2020-10-10 16:52:32,7.50,7.50,7.50,100.00,911532,32,19935,-72
2020-10-10 16:53:23,7.47,7.47,7.47,100.00,908192,32,19935,-72
2020-10-10 16:54:13,7.46,7.46,7.46,100.00,908052,32,19961,-72
2020-10-10 16:55:04,7.46,7.46,7.46,100.00,905990,32,20310,-72
2020-10-10 16:55:55,7.45,7.45,7.45,100.00,905039,32,20381,-72
2020-10-10 16:56:46,7.45,7.45,7.45,100.00,902645,32,19947,-72
2020-10-10 16:57:36,7.43,7.43,7.43,100.00,902866,32,19951,-72
2020-10-10 16:58:27,7.42,7.42,7.42,100.00,906172,32,19948,-72
2020-10-10 16:59:17,7.45,7.45,7.45,100.00,909219,32,19946,-72
2020-10-10 17:00:10,7.44,7.44,7.44,100.00,911198,32,20281,-72
2020-10-10 17:01:00,7.45,7.45,7.45,100.00,911233,32,19938,-72
2020-10-10 17:01:51,7.44,7.44,7.44,100.00,908017,32,19946,-72
2020-10-10 17:02:42,7.44,7.44,7.44,100.00,908220,32,19965,-72
2020-10-10 17:03:32,7.44,7.44,7.44,100.00,905921,32,20006,-72
2020-10-10 17:04:24,7.45,7.45,7.45,100.00,908266,32,19990,-72
2020-10-10 17:05:14,7.45,7.45,7.45,100.00,909035,32,19994,-72
2020-10-10 17:06:05,7.45,7.45,7.45,100.00,911602,32,19984,-72
2020-10-10 17:06:55,7.49,7.49,7.49,100.00,911571,32,20380,-72
2020-10-10 17:07:46,7.49,7.49,7.49,100.00,904817,32,19951,-72
2020-10-10 17:08:37,7.52,7.52,7.52,100.00,901812,32,19950,-72
2020-10-10 17:09:28,7.51,7.51,7.51,100.00,900464,32,19939,-72
2020-10-10 17:10:19,7.50,7.50,7.50,100.00,901603,32,19958,-72
2020-10-10 17:11:09,7.51,7.51,7.51,100.00,901013,32,19943,-72
2020-10-10 17:12:00,7.50,7.50,7.50,100.00,906173,32,20050,-72
2020-10-10 17:12:51,7.50,7.50,7.50,100.00,909360,32,19945,-72
2020-10-10 17:13:41,7.48,7.48,7.48,100.00,904841,32,19944,-72
2020-10-10 17:14:32,7.47,7.47,7.47,100.00,901823,32,19940,-72
2020-10-10 17:15:22,7.46,7.46,7.46,100.00,902981,32,19966,-72
2020-10-10 17:16:13,7.49,7.49,7.49,100.00,907089,32,20373,-72
2020-10-10 17:17:03,7.54,7.54,7.54,100.00,911208,32,20345,-72
2020-10-10 17:17:54,7.51,7.51,7.51,100.00,908109,32,19955,-72
2020-10-10 17:18:44,7.55,7.55,7.55,100.00,905053,32,19943,-72
2020-10-10 17:19:35,7.54,7.54,7.54,100.00,902464,32,20064,-72
2020-10-10 17:20:26,7.54,7.54,7.54,100.00,902897,32,19950,-72
2020-10-10 17:21:16,7.55,7.55,7.55,100.00,901605,32,19943,-73
2020-10-10 17:22:07,7.55,7.55,7.55,100.00,903982,32,19939,-72
2020-10-10 17:22:57,7.53,7.53,7.53,100.00,904854,32,19939,-72
2020-10-10 17:23:49,7.53,7.53,7.53,100.00,905862,32,19942,-72
2020-10-10 17:24:40,7.53,7.53,7.53,100.00,909104,32,20012,-72
2020-10-10 17:25:30,7.54,7.54,7.54,100.00,911230,32,19935,-72
2020-10-10 17:26:21,7.56,7.56,7.56,100.00,911512,32,20321,-72
2020-10-10 17:27:11,7.58,7.58,7.58,100.00,911066,32,19938,-72
2020-10-10 17:28:02,7.54,7.54,7.54,100.00,904806,32,19973,-72
2020-10-10 17:28:53,7.53,7.53,7.53,100.00,904849,32,19935,-72
2020-10-10 17:29:43,7.58,7.58,7.58,100.00,903482,32,19944,-72
2020-10-10 17:30:41,7.57,7.57,7.57,100.00,901775,32,19939,-72
2020-10-10 17:31:32,7.59,7.59,7.59,100.00,903427,32,19959,-72
2020-10-10 17:32:22,7.59,7.59,7.59,100.00,905407,32,20335,-73
2020-10-10 17:33:15,7.60,7.60,7.60,100.00,903527,32,20334,-72
2020-10-10 17:34:06,7.58,7.58,7.58,100.00,904423,32,19962,-72
2020-10-10 17:34:57,7.60,7.60,7.60,100.00,903154,32,19943,-72
2020-10-10 17:35:49,7.60,7.60,7.60,100.00,904914,32,20354,-72
2020-10-10 17:36:40,7.61,7.61,7.61,100.00,904467,32,19947,-72
2020-10-10 17:37:32,7.60,7.60,7.60,100.00,907906,32,20328,-72
2020-10-10 17:38:23,7.57,7.57,7.57,100.00,906152,32,19959,-72
2020-10-10 17:39:16,7.58,7.58,7.58,100.00,904801,32,20404,-72
2020-10-10 17:39:56,7.57,7.57,7.57,100.00,903004,32,20007,-72
2020-10-10 17:40:46,7.60,7.60,7.60,100.00,901884,32,20423,-72
2020-10-10 17:41:37,7.60,7.60,7.60,100.00,901379,33,19936,-72
2020-10-10 17:42:28,7.61,7.61,7.61,100.00,903845,32,20362,-72
2020-10-10 17:43:19,7.59,7.59,7.59,100.00,905826,32,20018,-72
2020-10-10 17:44:10,7.57,7.57,7.57,100.00,904813,32,19935,-72
2020-10-10 17:45:00,7.58,7.58,7.58,100.00,901759,32,19994,-72
2020-10-10 17:45:40,7.58,7.58,7.58,100.00,903795,32,19939,-72
2020-10-10 17:46:31,7.60,7.60,7.60,100.00,901875,32,19940,-72
2020-10-10 17:47:22,7.61,7.61,7.61,100.00,901849,32,19943,-72
2020-10-10 17:48:13,7.62,7.62,7.62,100.00,905977,32,20003,-72
2020-10-10 17:49:04,7.61,7.61,7.61,100.00,904852,32,19940,-72
2020-10-10 17:49:54,7.60,7.60,7.60,100.00,905950,32,20114,-72
2020-10-10 17:50:45,7.62,7.62,7.62,100.00,905983,32,19973,-72
2020-10-10 17:51:36,7.58,7.58,7.58,100.00,904697,32,19947,-72
2020-10-10 17:52:32,7.58,7.58,7.58,100.00,905738,32,19954,-72
2020-10-10 17:53:23,7.60,7.60,7.60,100.00,907736,32,19953,-72
2020-10-10 17:54:13,7.59,7.59,7.59,100.00,907970,32,19991,-72
2020-10-10 17:55:04,7.59,7.59,7.59,100.00,901355,33,19981,-72
2020-10-10 17:55:55,7.60,7.60,7.60,100.00,902471,32,19955,-72
2020-10-10 17:56:46,7.59,7.59,7.59,100.00,903960,32,19939,-72
2020-10-10 17:57:36,7.60,7.60,7.60,100.00,906545,32,19952,-72
2020-10-10 17:58:28,7.55,7.55,7.55,100.00,905573,32,19947,-72
2020-10-10 17:59:18,7.53,7.53,7.53,100.00,901528,32,19947,-72
2020-10-10 18:00:10,7.55,7.55,7.55,100.00,899930,32,19974,-72
2020-10-10 18:01:01,7.55,7.55,7.55,100.00,900602,32,19944,-72
2020-10-10 18:01:51,7.55,7.55,7.55,100.00,905912,32,19986,-72
2020-10-10 18:02:42,7.58,7.58,7.58,100.00,906100,32,19958,-72
2020-10-10 18:03:32,7.55,7.55,7.55,100.00,904708,32,19951,-72
2020-10-10 18:04:23,7.52,7.52,7.52,100.00,901657,32,19939,-72
2020-10-10 18:05:14,7.52,7.52,7.52,100.00,902721,32,19956,-72
2020-10-10 18:06:04,7.51,7.51,7.51,100.00,904952,32,19935,-72
2020-10-10 18:06:55,7.52,7.52,7.52,100.00,902804,32,20031,-72
2020-10-10 18:07:46,7.50,7.50,7.50,100.00,902669,32,19973,-72
2020-10-10 18:08:40,7.46,7.46,7.46,100.00,905952,32,19946,-72
2020-10-10 18:09:31,7.46,7.46,7.46,100.00,903080,32,19961,-72
2020-10-10 18:10:21,7.43,7.43,7.43,100.00,898608,33,19939,-72
2020-10-10 18:11:12,7.42,7.42,7.42,100.00,900783,32,19940,-72
2020-10-10 18:12:03,7.43,7.43,7.43,100.00,905836,32,19951,-72
2020-10-10 18:12:54,7.44,7.44,7.44,100.00,907799,32,19935,-72
2020-10-10 18:13:37,7.43,7.43,7.43,100.00,907850,32,19971,-72
2020-10-10 18:14:30,7.42,7.42,7.42,100.00,902006,32,20358,-72
2020-10-10 18:15:20,7.40,7.40,7.40,100.00,901573,32,20312,-72
2020-10-10 18:17:11,7.37,7.37,7.37,100.00,904670,32,20005,-72
2020-10-10 18:18:02,7.38,7.38,7.38,100.00,903696,32,20029,-72
2020-10-10 18:18:53,7.36,7.36,7.36,100.00,905972,32,19949,-72
2020-10-10 18:19:43,7.36,7.36,7.36,100.00,907929,32,20313,-72
2020-10-10 18:20:34,7.37,7.37,7.37,100.00,907888,32,19955,-72
2020-10-10 18:21:25,7.35,7.35,7.35,100.00,907970,32,19943,-72
2020-10-10 18:22:15,7.35,7.35,7.35,100.00,904754,32,20302,-72
2020-10-10 18:23:06,7.36,7.36,7.36,100.00,902580,32,20433,-72
2020-10-10 18:23:56,7.36,7.36,7.36,100.00,905667,32,20014,-72
2020-10-10 18:24:47,7.36,7.36,7.36,100.00,908998,32,19955,-72
2020-10-10 18:25:37,7.36,7.36,7.36,100.00,910028,32,19939,-72
2020-10-10 18:26:28,7.34,7.34,7.34,100.00,907922,32,20401,-72
2020-10-10 18:27:19,7.36,7.36,7.36,100.00,904300,32,19958,-72
2020-10-10 18:28:09,7.35,7.35,7.35,100.00,905416,32,19947,-72
2020-10-10 18:29:00,7.35,7.35,7.35,100.00,904835,32,19943,-72
2020-10-10 18:29:58,7.34,7.34,7.34,100.00,902607,32,19943,-72
2020-10-10 18:30:48,7.32,7.32,7.32,100.00,906511,32,19973,-72
2020-10-10 18:31:40,7.32,7.32,7.32,100.00,904524,32,19955,-72
2020-10-10 18:32:30,7.32,7.32,7.32,100.00,902689,32,20318,-72
2020-10-10 18:33:21,7.33,7.33,7.33,100.00,905688,32,19943,-72
2020-10-10 18:34:12,7.33,7.33,7.33,100.00,908948,32,20017,-72
2020-10-10 18:35:03,7.33,7.33,7.33,100.00,904345,32,19999,-72
2020-10-10 18:35:55,7.36,7.36,7.36,100.00,904774,32,19978,-72
2020-10-10 18:36:46,7.36,7.36,7.36,100.00,900956,32,19944,-72
2020-10-10 18:37:36,7.35,7.35,7.35,100.00,904655,32,20356,-72
2020-10-10 18:38:27,7.34,7.34,7.34,100.00,906042,32,19939,-72
2020-10-10 18:39:18,7.34,7.34,7.34,100.00,907670,32,20407,-72
2020-10-10 18:40:08,7.34,7.34,7.34,100.00,904507,32,19935,-72
2020-10-10 18:41:00,7.36,7.36,7.36,100.00,905869,32,20341,-72
2020-10-10 18:41:51,7.35,7.35,7.35,100.00,905623,32,19938,-72
2020-10-10 18:42:42,7.37,7.37,7.37,100.00,901218,33,20002,-72
2020-10-10 18:43:32,7.39,7.39,7.39,100.00,902423,32,19974,-72
2020-10-10 18:44:24,7.41,7.41,7.41,100.00,902220,32,19944,-72
2020-10-10 18:45:14,7.39,7.39,7.39,100.00,906000,32,19935,-72
2020-10-10 18:46:05,7.37,7.37,7.37,100.00,906002,32,19944,-72
2020-10-10 18:46:55,7.34,7.34,7.34,100.00,904611,32,19936,-72
2020-10-10 18:47:46,7.34,7.34,7.34,100.00,904563,32,19947,-72
2020-10-10 18:48:40,7.35,7.35,7.35,100.00,905770,32,19977,-72
2020-10-10 18:49:31,7.36,7.36,7.36,100.00,902775,32,20391,-72
2020-10-10 18:50:21,7.34,7.34,7.34,100.00,904631,32,19947,-72
2020-10-10 18:51:13,7.31,7.31,7.31,100.00,906718,32,19938,-72
2020-10-10 18:52:04,7.29,7.29,7.29,100.00,907552,32,19943,-72
2020-10-10 18:52:54,7.30,7.30,7.30,100.00,904805,32,19949,-72
2020-10-10 18:53:45,7.28,7.28,7.28,100.00,902502,32,19955,-72
2020-10-10 18:54:36,7.27,7.27,7.27,100.00,905849,32,19962,-72
2020-10-10 18:55:27,7.29,7.29,7.29,100.00,905647,32,20377,-72
2020-10-10 18:56:17,7.28,7.28,7.28,100.00,901468,32,19994,-72
2020-10-10 18:57:08,7.28,7.28,7.28,100.00,899522,32,19948,-72
2020-10-10 18:57:59,7.28,7.28,7.28,100.00,902415,32,19939,-72
2020-10-10 18:58:50,7.26,7.26,7.26,100.00,905727,32,19954,-72
2020-10-10 18:59:41,7.25,7.25,7.25,100.00,905723,32,19946,-72
2020-10-10 19:00:31,7.25,7.25,7.25,100.00,901458,32,19939,-72
2020-10-10 19:01:22,7.23,7.23,7.23,100.00,902201,32,19951,-72
2020-10-10 19:02:13,7.23,7.23,7.23,100.00,903653,32,19954,-72
2020-10-10 19:03:03,7.20,7.20,7.20,100.00,906340,32,20021,-72
2020-10-10 19:03:55,7.19,7.19,7.19,100.00,908545,32,20353,-72
2020-10-10 19:04:45,7.17,7.17,7.17,100.00,904585,32,20342,-72
2020-10-10 19:05:36,7.17,7.17,7.17,100.00,901529,32,19935,-72
2020-10-10 19:06:26,7.20,7.20,7.20,100.00,900675,32,19940,-73
2020-10-10 19:07:17,7.18,7.18,7.18,100.00,902434,32,19939,-72
2020-10-10 19:08:12,7.19,7.19,7.19,100.00,905865,32,19935,-72
2020-10-10 19:09:03,7.15,7.15,7.15,100.00,907739,32,20277,-72
2020-10-10 19:09:56,7.11,7.11,7.11,100.00,904515,32,19945,-73
2020-10-10 19:10:47,7.10,7.10,7.10,100.00,899497,33,19995,-73
2020-10-10 19:11:38,7.09,7.09,7.09,100.00,899768,32,20386,-73
2020-10-10 19:12:28,7.07,7.07,7.07,100.00,902630,32,19936,-72
2020-10-10 19:13:19,7.05,7.05,7.05,100.00,902403,32,19948,-73
2020-10-10 19:14:10,7.05,7.05,7.05,100.00,902202,32,19962,-73
2020-10-10 19:15:00,7.04,7.04,7.04,100.00,902522,32,20021,-73
2020-10-10 19:15:51,7.01,7.01,7.01,100.00,901105,33,20358,-73
2020-10-10 19:17:01,7.00,7.00,7.00,100.00,899537,32,19950,-73
2020-10-10 19:17:58,6.97,6.97,6.97,100.00,904519,32,19943,-73
2020-10-10 19:18:52,6.96,6.96,6.96,100.00,907738,32,19957,-73
2020-10-10 19:19:43,6.94,6.94,6.94,100.00,907242,32,20278,-73
2020-10-10 19:20:34,6.92,6.92,6.92,100.00,904617,32,19944,-73
2020-10-10 19:21:24,6.90,6.90,6.90,100.00,902127,32,20333,-73
2020-10-10 19:22:15,6.89,6.89,6.89,100.00,901475,32,19978,-73
2020-10-10 19:23:06,6.89,6.89,6.89,100.00,903711,32,19939,-72
2020-10-10 19:23:59,6.86,6.86,6.86,100.00,901403,32,19951,-73
2020-10-10 19:25:09,6.83,6.83,6.83,100.00,899789,32,19940,-73
2020-10-10 19:26:07,6.80,6.80,6.80,100.00,904658,32,20306,-73
2020-10-10 19:26:59,6.75,6.75,6.75,100.00,904618,32,20013,-73
2020-10-10 19:27:51,6.72,6.72,6.72,100.00,901388,33,19979,-73
2020-10-10 19:28:23,6.69,6.69,6.69,100.00,896809,33,19944,-73
2020-10-10 19:29:13,6.66,6.66,6.66,100.00,895368,33,19940,-73
2020-10-10 19:30:07,6.63,6.63,6.63,100.00,901472,33,20002,-72
2020-10-10 19:30:58,6.62,6.62,6.62,100.00,901113,32,19944,-72
2020-10-10 19:31:49,6.58,6.58,6.58,100.00,901027,33,20029,-73
2020-10-10 19:32:40,6.54,6.54,6.54,100.00,904062,32,19951,-73
2020-10-10 19:33:32,6.49,6.49,6.49,100.00,908802,32,20390,-73
2020-10-10 19:34:22,6.48,6.48,6.48,100.00,907825,32,19973,-72
2020-10-10 19:35:17,6.45,6.45,6.45,100.00,905154,32,20326,-72
2020-10-10 19:36:10,6.44,6.44,6.44,100.00,902130,32,19954,-72
2020-10-10 19:37:01,6.40,6.40,6.40,100.00,902337,32,20350,-73
2020-10-10 19:37:52,6.39,6.39,6.39,100.00,906485,32,20396,-72
2020-10-10 19:38:44,6.37,6.37,6.37,100.00,908495,32,20325,-72
2020-10-10 19:39:24,6.36,6.36,6.36,100.00,908342,32,19959,-73
2020-10-10 19:40:14,6.35,6.35,6.35,100.00,902072,32,19940,-73
2020-10-10 19:41:06,6.36,6.36,6.36,100.00,899020,32,19943,-72
2020-10-10 19:41:57,6.34,6.34,6.34,100.00,900221,32,19944,-72
2020-10-10 19:42:47,6.32,6.32,6.32,100.00,903265,32,20070,-72
2020-10-10 19:43:39,6.31,6.31,6.31,100.00,905029,32,19978,-73
2020-10-10 19:44:30,6.29,6.29,6.29,100.00,906424,32,20290,-72
2020-10-10 19:45:20,6.30,6.30,6.30,100.00,908272,32,20304,-73
2020-10-10 19:46:12,6.27,6.27,6.27,100.00,908048,32,20010,-73
2020-10-10 19:47:03,6.25,6.25,6.25,100.00,908577,32,19958,-72
2020-10-10 19:47:54,6.27,6.27,6.27,100.00,908330,32,19976,-72
2020-10-10 19:48:45,6.24,6.24,6.24,100.00,905174,32,19947,-73
2020-10-10 19:49:35,6.23,6.23,6.23,100.00,906277,32,19947,-72
2020-10-10 19:50:32,6.27,6.27,6.27,100.00,905071,32,19991,-72
2020-10-10 19:51:25,6.24,6.24,6.24,100.00,905273,32,19935,-73
2020-10-10 19:52:15,6.23,6.23,6.23,100.00,907188,32,20346,-72
2020-10-10 19:53:06,6.19,6.19,6.19,100.00,903451,32,20334,-72
2020-10-10 19:53:56,6.22,6.22,6.22,100.00,908215,32,19961,-72
2020-10-10 19:54:47,6.22,6.22,6.22,100.00,905123,32,19970,-73
2020-10-10 19:55:38,6.23,6.23,6.23,100.00,902974,32,19963,-72
2020-10-10 19:56:28,6.22,6.22,6.22,100.00,906282,32,19990,-72
2020-10-10 19:57:19,6.20,6.20,6.20,100.00,906201,32,20309,-72
2020-10-10 19:58:10,6.19,6.19,6.19,100.00,905220,32,20003,-73
2020-10-10 19:59:00,6.18,6.18,6.18,100.00,902691,32,20022,-72
2020-10-10 19:59:51,6.16,6.16,6.16,100.00,906203,32,19947,-73
2020-10-10 20:00:41,6.16,6.16,6.16,100.00,906209,32,19947,-72
2020-10-10 20:01:32,6.14,6.14,6.14,100.00,904927,32,19947,-72
2020-10-10 20:02:22,6.13,6.13,6.13,100.00,906108,32,19939,-72
2020-10-10 20:03:13,6.12,6.12,6.12,100.00,903994,32,20348,-72
2020-10-10 20:04:03,6.13,6.13,6.13,100.00,906795,32,19939,-72
2020-10-10 20:04:54,6.13,6.13,6.13,100.00,910134,32,19969,-72
2020-10-10 20:05:45,6.11,6.11,6.11,100.00,902892,32,20075,-73
2020-10-10 20:06:36,6.12,6.12,6.12,100.00,901950,32,20309,-72
2020-10-10 20:07:26,6.12,6.12,6.12,100.00,904313,32,20011,-72
2020-10-10 20:08:19,6.12,6.12,6.12,100.00,905058,32,19943,-72
2020-10-10 20:09:09,6.11,6.11,6.11,100.00,905182,32,19949,-72
2020-10-10 20:10:00,6.11,6.11,6.11,100.00,903989,32,20017,-72
2020-10-10 20:10:50,6.11,6.11,6.11,100.00,905045,32,19978,-73
2020-10-10 20:11:41,6.11,6.11,6.11,100.00,906005,32,19953,-73
2020-10-10 20:12:31,6.14,6.14,6.14,100.00,906131,32,19986,-72
2020-10-10 20:13:22,6.13,6.13,6.13,100.00,905005,32,20338,-72
2020-10-10 20:14:14,6.12,6.12,6.12,100.00,902098,32,19993,-72
2020-10-10 20:15:04,6.11,6.11,6.11,100.00,903197,32,19943,-72
2020-10-10 20:15:55,6.10,6.10,6.10,100.00,903074,32,20438,-72
2020-10-10 20:16:45,6.10,6.10,6.10,100.00,901978,32,20370,-72
2020-10-10 20:17:36,6.10,6.10,6.10,100.00,903889,32,20326,-73
2020-10-10 20:18:27,6.11,6.11,6.11,100.00,908167,32,19947,-72
2020-10-10 20:19:17,6.13,6.13,6.13,100.00,904858,32,19947,-72
2020-10-10 20:20:07,6.15,6.15,6.15,100.00,906164,32,19947,-73
2020-10-10 20:20:58,6.15,6.15,6.15,100.00,908124,32,20281,-72
2020-10-10 20:21:49,6.15,6.15,6.15,100.00,901626,32,19952,-72
2020-10-10 20:22:39,6.19,6.19,6.19,100.00,903098,32,19954,-72
2020-10-10 20:23:30,6.18,6.18,6.18,100.00,903983,32,19943,-72
2020-10-10 20:24:21,6.20,6.20,6.20,100.00,908337,32,20369,-72
2020-10-10 20:25:12,6.19,6.19,6.19,100.00,905078,32,19951,-72
2020-10-10 20:26:03,6.20,6.20,6.20,100.00,899957,32,20011,-72
2020-10-10 20:26:54,6.19,6.19,6.19,100.00,900135,32,19940,-72
2020-10-10 20:27:45,6.18,6.18,6.18,100.00,904311,32,19977,-73
2020-10-10 20:28:35,6.16,6.16,6.16,100.00,901839,32,19940,-73
2020-10-10 20:29:26,6.18,6.18,6.18,100.00,902842,32,19943,-72
2020-10-10 20:30:18,6.16,6.16,6.16,100.00,907326,32,20354,-72
2020-10-10 20:31:09,6.19,6.19,6.19,100.00,904702,32,19943,-72
2020-10-10 20:32:00,6.20,6.20,6.20,100.00,898780,33,19940,-72
2020-10-10 20:32:51,6.20,6.20,6.20,100.00,901218,32,20353,-73
2020-10-10 20:33:44,6.21,6.21,6.21,100.00,904889,32,19939,-72
2020-10-10 20:34:36,6.21,6.21,6.21,100.00,903628,32,19943,-72
2020-10-10 20:35:27,6.21,6.21,6.21,100.00,904817,32,20297,-72
2020-10-10 20:36:19,6.20,6.20,6.20,100.00,909387,32,20305,-72
2020-10-10 20:37:10,6.20,6.20,6.20,100.00,904743,32,20245,-72
2020-10-10 20:38:02,6.20,6.20,6.20,100.00,898920,33,20332,-72
2020-10-10 20:38:53,6.21,6.21,6.21,100.00,900308,32,20335,-73
2020-10-10 20:39:33,6.20,6.20,6.20,100.00,903103,32,19956,-73
2020-10-10 20:40:24,6.20,6.20,6.20,100.00,899030,32,19955,-73
2020-10-10 20:41:20,6.21,6.21,6.21,100.00,901846,32,19971,-72
2020-10-10 20:42:11,6.21,6.21,6.21,100.00,903674,32,19974,-73
2020-10-10 20:43:04,6.21,6.21,6.21,100.00,906792,32,19958,-72
2020-10-10 20:43:54,6.22,6.22,6.22,100.00,903210,32,20342,-72
2020-10-10 20:44:45,6.22,6.22,6.22,100.00,902000,32,20382,-72
2020-10-10 20:45:37,6.21,6.21,6.21,100.00,900903,32,20306,-73
2020-10-10 20:46:28,6.21,6.21,6.21,100.00,902762,32,19940,-72
2020-10-10 20:47:19,6.22,6.22,6.22,100.00,902755,32,20007,-73
2020-10-10 20:48:09,6.22,6.22,6.22,100.00,906156,32,19939,-72
2020-10-10 20:49:00,6.22,6.22,6.22,100.00,909382,32,19945,-72
2020-10-10 20:49:51,6.23,6.23,6.23,100.00,908232,32,19947,-72
2020-10-10 20:50:42,6.23,6.23,6.23,100.00,901647,32,19939,-72
2020-10-10 20:51:32,6.23,6.23,6.23,100.00,903112,32,19951,-72
2020-10-10 20:52:23,6.22,6.22,6.22,100.00,903904,32,19987,-72
2020-10-10 20:53:15,6.23,6.23,6.23,100.00,904926,32,19943,-73
2020-10-10 20:54:05,6.24,6.24,6.24,100.00,901900,32,20248,-73
2020-10-10 20:54:57,6.28,6.28,6.28,100.00,904143,32,19991,-73
2020-10-10 20:55:47,6.29,6.29,6.29,100.00,908956,32,19939,-72
2020-10-10 20:56:38,6.28,6.28,6.28,100.00,904915,32,19966,-72
2020-10-10 20:57:29,6.26,6.26,6.26,100.00,898713,33,19940,-73
2020-10-10 20:58:20,6.22,6.22,6.22,100.00,900901,32,20370,-73
2020-10-10 20:59:10,6.24,6.24,6.24,100.00,904849,32,20037,-72
2020-10-10 21:00:01,6.23,6.23,6.23,100.00,901865,32,19952,-73
2020-10-10 21:00:55,6.23,6.23,6.23,100.00,902966,32,19972,-72
2020-10-10 21:01:46,6.21,6.21,6.21,100.00,906311,32,19939,-73
2020-10-10 21:02:36,6.22,6.22,6.22,100.00,909656,32,19935,-73
2020-10-10 21:03:27,6.22,6.22,6.22,100.00,907914,32,19973,-73
2020-10-10 21:04:17,6.19,6.19,6.19,100.00,908116,32,19950,-72
2020-10-10 21:05:08,6.20,6.20,6.20,100.00,908208,32,19947,-72
2020-10-10 21:05:59,6.19,6.19,6.19,100.00,908103,32,19947,-73
2020-10-10 21:06:50,6.16,6.16,6.16,100.00,904935,32,19939,-72
2020-10-10 21:07:40,6.15,6.15,6.15,100.00,902892,32,19935,-73
2020-10-10 21:08:31,6.15,6.15,6.15,100.00,903101,32,19957,-73
2020-10-10 21:09:26,6.14,6.14,6.14,100.00,905901,32,19939,-72
2020-10-10 21:10:16,6.15,6.15,6.15,100.00,906466,32,19939,-72
2020-10-10 21:11:07,6.14,6.14,6.14,100.00,904889,32,19943,-73
2020-10-10 21:11:57,6.15,6.15,6.15,100.00,902934,32,19935,-72
2020-10-10 21:12:48,6.18,6.18,6.18,100.00,902514,32,19943,-72
2020-10-10 21:13:38,6.20,6.20,6.20,100.00,902732,32,19944,-72
2020-10-10 21:14:29,6.20,6.20,6.20,100.00,902938,32,19950,-72
2020-10-10 21:15:20,6.21,6.21,6.21,100.00,902791,32,19958,-73
2020-10-10 21:16:10,6.22,6.22,6.22,100.00,902836,32,19936,-72
2020-10-10 21:17:01,6.22,6.22,6.22,100.00,906156,32,19935,-72
2020-10-10 21:17:52,6.23,6.23,6.23,100.00,905924,32,19939,-72
2020-10-10 21:18:42,6.20,6.20,6.20,100.00,904885,32,19939,-72
2020-10-10 21:19:33,6.21,6.21,6.21,100.00,905974,32,19936,-72
2020-10-10 21:20:24,6.19,6.19,6.19,100.00,905854,32,19995,-72
2020-10-10 21:21:17,6.20,6.20,6.20,100.00,901631,32,19943,-72
2020-10-10 21:22:07,6.21,6.21,6.21,100.00,903124,32,20007,-72
2020-10-10 21:22:58,6.24,6.24,6.24,100.00,903117,32,19978,-72
2020-10-10 21:23:48,6.24,6.24,6.24,100.00,901548,32,19955,-72
2020-10-10 21:24:39,6.24,6.24,6.24,100.00,903790,32,20003,-72
2020-10-10 21:25:30,6.24,6.24,6.24,100.00,908916,32,20365,-73
2020-10-10 21:26:21,6.26,6.26,6.26,100.00,908053,32,20051,-72
2020-10-10 21:27:11,6.27,6.27,6.27,100.00,907597,32,20315,-72
2020-10-10 21:28:03,6.30,6.30,6.30,100.00,905961,32,19935,-72
2020-10-10 21:28:54,6.30,6.30,6.30,100.00,908045,32,20269,-72
2020-10-10 21:29:44,6.29,6.29,6.29,100.00,905855,32,19966,-72
2020-10-10 21:30:35,6.27,6.27,6.27,100.00,901675,32,20357,-72
2020-10-10 21:31:26,6.25,6.25,6.25,100.00,902728,32,19936,-72
2020-10-10 21:32:17,6.29,6.29,6.29,100.00,907312,32,19973,-72
2020-10-10 21:33:07,6.27,6.27,6.27,100.00,908182,32,20062,-72
2020-10-10 21:33:58,6.27,6.27,6.27,100.00,907678,32,20274,-72
2020-10-10 21:34:48,6.28,6.28,6.28,100.00,906143,32,19940,-72
2020-10-10 21:35:39,6.28,6.28,6.28,100.00,907995,32,20322,-72
2020-10-10 21:36:29,6.29,6.29,6.29,100.00,902864,32,19940,-72
2020-10-10 21:37:20,6.29,6.29,6.29,100.00,905028,32,20340,-72
2020-10-10 21:38:10,6.29,6.29,6.29,100.00,900934,32,19939,-72
2020-10-10 21:39:01,6.29,6.29,6.29,100.00,904914,32,19956,-72
2020-10-10 21:39:52,6.31,6.31,6.31,100.00,905915,32,19963,-73
2020-10-10 21:40:43,6.30,6.30,6.30,100.00,901818,32,19976,-72
2020-10-10 21:41:34,6.32,6.32,6.32,100.00,902554,32,19951,-72
2020-10-10 21:42:24,6.33,6.33,6.33,100.00,906280,32,19951,-72
2020-10-10 21:43:25,6.33,6.33,6.33,100.00,908364,32,19950,-72
2020-10-10 21:44:15,6.32,6.32,6.32,100.00,907688,32,19960,-72
2020-10-10 21:45:06,6.34,6.34,6.34,100.00,901680,32,19979,-72
2020-10-10 21:45:57,6.34,6.34,6.34,100.00,904377,32,19969,-73
2020-10-10 21:46:48,6.35,6.35,6.35,100.00,902914,32,19951,-72
2020-10-10 21:47:38,6.33,6.33,6.33,100.00,901690,32,19958,-73
2020-10-10 21:48:29,6.33,6.33,6.33,100.00,903946,32,20267,-73
2020-10-10 21:49:19,6.33,6.33,6.33,100.00,908007,32,19934,-72
2020-10-10 21:50:10,6.34,6.34,6.34,100.00,908337,32,19935,-73
2020-10-10 21:51:01,6.33,6.33,6.33,100.00,908302,32,19982,-72
2020-10-10 21:51:51,6.34,6.34,6.34,100.00,907945,32,19935,-72
2020-10-10 21:52:42,6.34,6.34,6.34,100.00,901630,32,19958,-72
2020-10-10 21:53:32,6.34,6.34,6.34,100.00,902692,32,19954,-73
2020-10-10 21:54:23,6.36,6.36,6.36,100.00,905899,32,19935,-73
2020-10-10 21:55:16,6.36,6.36,6.36,100.00,907910,32,19934,-73
2020-10-10 21:56:09,6.37,6.37,6.37,100.00,904807,32,20433,-73
2020-10-10 21:56:59,6.38,6.38,6.38,100.00,900217,32,20018,-72
2020-10-10 21:57:50,6.38,6.38,6.38,100.00,899650,33,20370,-73
2020-10-10 21:58:40,6.39,6.39,6.39,100.00,900437,32,19951,-72
2020-10-10 21:59:31,6.39,6.39,6.39,100.00,899618,32,19974,-72
2020-10-10 22:00:32,6.41,6.41,6.41,100.00,899738,32,19956,-72
2020-10-10 22:01:13,6.42,6.42,6.42,100.00,905951,32,19953,-73
2020-10-10 22:01:46,6.44,6.44,6.44,100.00,906115,32,19973,-72
2020-10-10 22:02:36,6.44,6.44,6.44,100.00,904821,32,20362,-73
2020-10-10 22:03:27,6.44,6.44,6.44,100.00,904766,32,19963,-72
2020-10-10 22:04:17,6.39,6.39,6.39,100.00,902508,32,19952,-73
2020-10-10 22:05:08,6.41,6.41,6.41,100.00,901780,32,19959,-73
2020-10-10 22:05:58,6.41,6.41,6.41,100.00,900370,32,19940,-73
2020-10-10 22:06:49,6.44,6.44,6.44,100.00,902718,32,19948,-72
2020-10-10 22:07:40,6.42,6.42,6.42,100.00,899499,32,19944,-73
2020-10-10 22:08:31,6.44,6.44,6.44,100.00,899784,32,19951,-72
2020-10-10 22:09:22,6.44,6.44,6.44,100.00,900805,32,19940,-72
2020-10-10 22:10:16,6.44,6.44,6.44,100.00,901878,32,19985,-72
2020-10-10 22:11:07,6.44,6.44,6.44,100.00,906385,32,20387,-72
2020-10-10 22:11:57,6.46,6.46,6.46,100.00,906299,32,19974,-72
2020-10-10 22:12:53,6.43,6.43,6.43,100.00,901308,32,19951,-72
2020-10-10 22:13:43,6.44,6.44,6.44,100.00,903099,32,19943,-72
2020-10-10 22:14:34,6.47,6.47,6.47,100.00,904962,32,20323,-72
2020-10-10 22:15:27,6.47,6.47,6.47,100.00,907919,32,19950,-72
2020-10-10 22:16:18,6.48,6.48,6.48,100.00,909130,32,19963,-73
2020-10-10 22:17:09,6.48,6.48,6.48,100.00,904773,32,19943,-72
2020-10-10 22:18:03,6.51,6.51,6.51,100.00,901510,32,19939,-72
2020-10-10 22:18:54,6.49,6.49,6.49,100.00,904764,32,19962,-73
2020-10-10 22:19:44,6.51,6.51,6.51,100.00,902962,32,20013,-72
2020-10-10 22:20:35,6.55,6.55,6.55,100.00,904821,32,19959,-73
2020-10-10 22:21:26,6.51,6.51,6.51,100.00,903658,32,19951,-72
2020-10-10 22:22:16,6.54,6.54,6.54,100.00,904396,32,19943,-72
2020-10-10 22:23:10,6.55,6.55,6.55,100.00,905778,32,20074,-72
2020-10-10 22:24:01,6.57,6.57,6.57,100.00,906380,32,19984,-72
2020-10-10 22:24:52,6.54,6.54,6.54,100.00,907863,32,19980,-72
2020-10-10 22:25:43,6.52,6.52,6.52,100.00,907754,32,20016,-72
2020-10-10 22:26:34,6.54,6.54,6.54,100.00,907944,32,19954,-72
2020-10-10 22:27:26,6.57,6.57,6.57,100.00,904635,32,19953,-72
2020-10-10 22:28:18,6.57,6.57,6.57,100.00,905888,32,19940,-72
2020-10-10 22:29:09,6.53,6.53,6.53,100.00,905622,32,19947,-72
2020-10-10 22:30:01,6.53,6.53,6.53,100.00,906396,32,20364,-72
2020-10-10 22:30:53,6.55,6.55,6.55,100.00,906116,32,19935,-72
2020-10-10 22:31:44,6.52,6.52,6.52,100.00,904575,32,20381,-72
2020-10-10 22:32:35,6.51,6.51,6.51,100.00,904791,32,19965,-72
2020-10-10 22:33:26,6.53,6.53,6.53,100.00,903670,32,19999,-73
2020-10-10 22:34:16,6.54,6.54,6.54,100.00,904596,32,19954,-72
2020-10-10 22:35:07,6.52,6.52,6.52,100.00,905868,32,19981,-72
2020-10-10 22:35:59,6.50,6.50,6.50,100.00,901492,32,19977,-72
2020-10-10 22:36:50,6.53,6.53,6.53,100.00,902909,32,20354,-72
2020-10-10 22:37:40,6.55,6.55,6.55,100.00,904120,32,19943,-73
2020-10-10 22:38:39,6.55,6.55,6.55,100.00,900562,32,20370,-73
2020-10-10 22:39:35,6.52,6.52,6.52,100.00,900201,32,19974,-72
2020-10-10 22:40:26,6.52,6.52,6.52,100.00,906782,32,20305,-73
2020-10-10 22:41:16,6.53,6.53,6.53,100.00,903263,32,19943,-73
2020-10-10 22:42:14,6.55,6.55,6.55,100.00,898459,33,19952,-73
2020-10-10 22:43:05,6.54,6.54,6.54,100.00,897216,33,19940,-73
2020-10-10 22:43:55,6.56,6.56,6.56,100.00,902906,32,20293,-73
2020-10-10 22:44:47,6.57,6.57,6.57,100.00,902674,32,20313,-72
2020-10-10 22:45:45,6.57,6.57,6.57,100.00,901574,32,20014,-72
2020-10-10 22:46:35,6.54,6.54,6.54,100.00,902575,32,19951,-73
2020-10-10 22:47:26,6.50,6.50,6.50,100.00,906502,32,19959,-73
2020-10-10 22:48:18,6.50,6.50,6.50,100.00,904631,32,19939,-72
2020-10-10 22:49:09,6.50,6.50,6.50,100.00,902762,32,19987,-72
2020-10-10 22:50:00,6.48,6.48,6.48,100.00,904808,32,19936,-72
2020-10-10 22:50:51,6.47,6.47,6.47,100.00,900703,32,19947,-73
2020-10-10 22:51:41,6.50,6.50,6.50,100.00,904735,32,19955,-73
2020-10-10 22:52:33,6.50,6.50,6.50,100.00,902543,32,19939,-72
2020-10-10 22:53:23,6.51,6.51,6.51,100.00,901507,32,19952,-72
2020-10-10 22:54:14,6.47,6.47,6.47,100.00,902980,32,19939,-72
2020-10-10 22:55:05,6.46,6.46,6.46,100.00,904732,32,20319,-72
2020-10-10 22:55:55,6.49,6.49,6.49,100.00,905761,32,19965,-72
2020-10-10 22:56:46,6.50,6.50,6.50,100.00,905936,32,20346,-72
2020-10-10 22:57:36,6.51,6.51,6.51,100.00,904284,32,19953,-72
2020-10-10 22:58:27,6.50,6.50,6.50,100.00,902653,32,20313,-72
2020-10-10 22:59:17,6.50,6.50,6.50,100.00,901419,32,19940,-72
2020-10-10 23:00:18,6.51,6.51,6.51,100.00,900264,32,19974,-73
2020-10-10 23:01:10,6.52,6.52,6.52,100.00,903518,32,19973,-73
2020-10-10 23:02:07,6.49,6.49,6.49,100.00,903762,32,19960,-72
2020-10-10 23:02:59,6.48,6.48,6.48,100.00,903418,32,19955,-72
2020-10-10 23:03:51,6.50,6.50,6.50,100.00,902936,32,19948,-72
2020-10-10 23:04:41,6.52,6.52,6.52,100.00,901556,32,19964,-72
2020-10-10 23:05:35,6.52,6.52,6.52,100.00,902573,32,19959,-72
2020-10-10 23:06:26,6.55,6.55,6.55,100.00,901254,32,19944,-73
2020-10-10 23:07:17,6.53,6.53,6.53,100.00,898384,33,19986,-72
2020-10-10 23:08:08,6.53,6.53,6.53,100.00,900799,32,19994,-72
2020-10-10 23:08:59,6.53,6.53,6.53,100.00,902853,32,19950,-72
2020-10-10 23:09:50,6.51,6.51,6.51,100.00,902116,32,19960,-72
2020-10-10 23:10:41,6.50,6.50,6.50,100.00,899584,32,19970,-72
2020-10-10 23:11:32,6.52,6.52,6.52,100.00,899613,32,20389,-72
2020-10-10 23:12:22,6.51,6.51,6.51,100.00,900712,32,19967,-73
2020-10-10 23:13:16,6.53,6.53,6.53,100.00,902784,32,19955,-73
2020-10-10 23:14:06,6.53,6.53,6.53,100.00,909088,32,19957,-72
2020-10-10 23:15:00,6.55,6.55,6.55,100.00,904242,32,19943,-72
2020-10-10 23:15:51,6.55,6.55,6.55,100.00,901539,32,19947,-72
2020-10-10 23:16:42,6.53,6.53,6.53,100.00,904412,32,20004,-72
2020-10-10 23:17:32,6.52,6.52,6.52,100.00,907729,32,19977,-72
2020-10-10 23:18:23,6.51,6.51,6.51,100.00,902706,32,19969,-72
2020-10-10 23:19:14,6.53,6.53,6.53,100.00,904700,32,19969,-72
2020-10-10 23:20:04,6.50,6.50,6.50,100.00,903628,32,19956,-72
2020-10-10 23:20:55,6.49,6.49,6.49,100.00,907751,32,19935,-72
2020-10-10 23:21:45,6.47,6.47,6.47,100.00,905630,32,19939,-72
2020-10-10 23:22:36,6.47,6.47,6.47,100.00,901140,33,20331,-72
2020-10-10 23:23:29,6.47,6.47,6.47,100.00,902592,32,19974,-73
2020-10-10 23:24:19,6.44,6.44,6.44,100.00,905859,32,19992,-72
2020-10-10 23:25:11,6.43,6.43,6.43,100.00,906421,32,19939,-72
2020-10-10 23:26:01,6.41,6.41,6.41,100.00,899257,33,19959,-72
2020-10-10 23:26:52,6.41,6.41,6.41,100.00,899612,32,19940,-72
2020-10-10 23:27:43,6.40,6.40,6.40,100.00,903588,32,19936,-72
2020-10-10 23:28:34,6.37,6.37,6.37,100.00,905765,32,19947,-72
2020-10-10 23:29:25,6.36,6.36,6.36,100.00,857384,32,1566721,-72
2020-10-10 23:30:16,6.33,6.33,6.33,100.00,903117,32,19943,-72
2020-10-10 23:31:06,6.32,6.32,6.32,100.00,905830,32,19939,-72
2020-10-10 23:31:58,6.32,6.32,6.32,100.00,904647,32,19958,-72
2020-10-10 23:32:48,6.28,6.28,6.28,100.00,904461,32,20385,-72
2020-10-10 23:33:39,6.29,6.29,6.29,100.00,902510,32,20106,-73
2020-10-10 23:34:31,6.29,6.29,6.29,100.00,905641,32,19943,-73
2020-10-10 23:35:21,6.28,6.28,6.28,100.00,909013,32,19958,-73
2020-10-10 23:36:13,6.28,6.28,6.28,100.00,907671,32,19985,-72
2020-10-10 23:37:03,6.28,6.28,6.28,100.00,907619,32,19958,-72
2020-10-10 23:37:54,6.29,6.29,6.29,100.00,905623,32,19962,-73
2020-10-10 23:38:45,6.28,6.28,6.28,100.00,904381,32,20000,-72
2020-10-10 23:39:36,6.28,6.28,6.28,100.00,904603,32,20334,-72
2020-10-10 23:40:27,6.28,6.28,6.28,100.00,901886,33,19967,-73
2020-10-10 23:41:17,6.28,6.28,6.28,100.00,900180,33,20326,-72
2020-10-10 23:42:08,6.27,6.27,6.27,100.00,900884,32,19951,-73
2020-10-10 23:42:59,6.25,6.25,6.25,100.00,902988,32,19979,-73
2020-10-10 23:43:50,6.26,6.26,6.26,100.00,906048,32,19963,-72
2020-10-10 23:44:40,6.24,6.24,6.24,100.00,908923,32,19962,-72
2020-10-10 23:45:31,6.23,6.23,6.23,100.00,910944,32,19955,-72
2020-10-10 23:46:23,6.22,6.22,6.22,100.00,907679,32,20394,-73
2020-10-10 23:47:14,6.21,6.21,6.21,100.00,904776,32,20360,-73
2020-10-10 23:48:04,6.20,6.20,6.20,100.00,906094,32,19951,-73
2020-10-10 23:48:55,6.18,6.18,6.18,100.00,905765,32,19949,-73
2020-10-10 23:49:45,6.16,6.16,6.16,100.00,907832,32,20010,-73
2020-10-10 23:50:36,6.15,6.15,6.15,100.00,905804,32,19940,-73
2020-10-10 23:51:27,6.14,6.14,6.14,100.00,904580,32,19959,-73
2020-10-10 23:52:17,6.12,6.12,6.12,100.00,902345,32,20062,-73
2020-10-10 23:53:08,6.12,6.12,6.12,100.00,902808,32,19989,-73
2020-10-10 23:53:59,6.11,6.11,6.11,100.00,904889,32,19953,-73
2020-10-10 23:54:49,6.11,6.11,6.11,100.00,905997,32,19947,-73
2020-10-10 23:55:40,6.07,6.07,6.07,100.00,905772,32,19939,-73
2020-10-10 23:56:30,6.05,6.05,6.05,100.00,904854,32,19963,-73
2020-10-10 23:57:21,6.04,6.04,6.04,100.00,899130,33,19975,-73
2020-10-10 23:58:11,6.03,6.03,6.03,100.00,896485,33,19940,-73
2020-10-10 23:59:02,5.99,5.99,5.99,100.00,900786,32,20052,-73
2020-10-10 23:59:53,6.00,6.00,6.00,100.00,903702,32,19974,-73