2020-10-10 00:00:44,10.59,10.59,10.59,100.00,899972,32,19958,-71
2020-10-10 00:01:24,10.60,10.60,10.60,100.00,893493,33,19988,-71
2020-10-10 00:02:16,10.60,10.60,10.60,100.00,892735,33,19971,-71
2020-10-10 00:03:07,10.60,10.60,10.60,100.00,894333,32,19978,-71
2020-10-10 00:03:59,10.62,10.62,10.62,100.00,904740,32,19936,-71
2020-10-10 00:04:50,10.62,10.62,10.62,100.00,905048,32,19966,-71
2020-10-10 00:05:41,10.61,10.61,10.61,100.00,904955,32,19935,-71
2020-10-10 00:06:32,10.60,10.60,10.60,100.00,904270,32,20281,-71
2020-10-10 00:07:23,10.59,10.59,10.59,100.00,903843,32,19991,-71
2020-10-10 00:08:13,10.58,10.58,10.58,100.00,900983,32,20010,-71
2020-10-10 00:09:07,10.59,10.59,10.59,100.00,904966,32,19940,-71
2020-10-10 00:09:48,10.56,10.56,10.56,100.00,903352,32,20302,-71
2020-10-10 00:10:39,10.57,10.57,10.57,100.00,901757,32,19940,-71
2020-10-10 00:11:30,10.58,10.58,10.58,100.00,895665,32,19959,-71
2020-10-10 00:12:11,10.55,10.55,10.55,100.00,899954,32,20000,-71
2020-10-10 00:13:01,10.56,10.56,10.56,100.00,895946,32,19940,-71
2020-10-10 00:13:52,10.54,10.54,10.54,100.00,898891,33,19994,-71
2020-10-10 00:14:43,10.54,10.54,10.54,100.00,904011,32,19939,-71
2020-10-10 00:15:13,10.51,10.51,10.51,100.00,902794,32,19981,-71
2020-10-10 00:16:04,10.49,10.49,10.49,100.00,902050,32,19954,-71
2020-10-10 00:16:55,10.48,10.48,10.48,100.00,898778,33,19939,-71
2020-10-10 00:17:46,10.48,10.48,10.48,100.00,906097,32,19940,-71
2020-10-10 00:18:38,10.45,10.45,10.45,100.00,903039,32,19951,-71
2020-10-10 00:19:28,10.45,10.45,10.45,100.00,901755,32,19954,-71
2020-10-10 00:20:19,10.45,10.45,10.45,100.00,901165,32,19936,-71
2020-10-10 00:21:13,10.43,10.43,10.43,100.00,899855,32,20003,-71
2020-10-10 00:22:05,10.42,10.42,10.42,100.00,903385,32,20331,-71
2020-10-10 00:22:56,10.41,10.41,10.41,100.00,903267,32,19936,-71
2020-10-10 00:23:47,10.42,10.42,10.42,100.00,899993,32,19960,-71
2020-10-10 00:24:37,10.40,10.40,10.40,100.00,899452,32,19948,-71
2020-10-10 00:25:28,10.41,10.41,10.41,100.00,902826,32,20475,-71
2020-10-10 00:26:19,10.38,10.38,10.38,100.00,903573,32,19983,-71
2020-10-10 00:27:11,10.38,10.38,10.38,100.00,904972,32,20338,-71
2020-10-10 00:28:02,10.36,10.36,10.36,100.00,903027,32,19948,-71
2020-10-10 00:28:53,10.32,10.32,10.32,100.00,903047,32,19978,-71
2020-10-10 00:29:44,10.31,10.31,10.31,100.00,901929,32,19939,-71
2020-10-10 00:30:35,10.23,10.23,10.23,100.00,901090,32,20006,-71
2020-10-10 00:31:25,10.18,10.18,10.18,100.00,902662,32,19982,-71
2020-10-10 00:32:16,10.18,10.18,10.18,100.00,904860,32,19971,-71
2020-10-10 00:33:07,10.13,10.13,10.13,100.00,905989,32,20297,-71
2020-10-10 00:33:57,10.10,10.10,10.10,100.00,903753,32,19989,-71
2020-10-10 00:34:48,10.05,10.05,10.05,100.00,898787,33,19943,-71
2020-10-10 00:35:39,10.02,10.02,10.02,100.00,900860,32,20038,-71
2020-10-10 00:36:31,10.00,10.00,10.00,100.00,906145,32,19939,-71
2020-10-10 00:37:21,9.97,9.97,9.97,100.00,902953,32,19944,-71
2020-10-10 00:38:12,9.92,9.92,9.92,100.00,901777,32,19981,-71
2020-10-10 00:39:03,9.88,9.88,9.88,100.00,903907,32,19944,-71
2020-10-10 00:39:55,9.86,9.86,9.86,100.00,901385,32,19962,-71
2020-10-10 00:40:35,9.82,9.82,9.82,100.00,899977,32,20029,-71
2020-10-10 00:41:26,9.81,9.81,9.81,100.00,895707,33,19970,-71
2020-10-10 00:42:16,9.78,9.78,9.78,100.00,895629,33,19933,-71
2020-10-10 00:43:07,9.73,9.73,9.73,100.00,897781,32,20390,-71
2020-10-10 00:43:58,9.70,9.70,9.70,100.00,903002,32,19939,-71
2020-10-10 00:44:48,9.68,9.68,9.68,100.00,899348,32,19991,-71
2020-10-10 00:45:39,9.65,9.65,9.65,100.00,902735,32,19939,-71
2020-10-10 00:46:32,9.59,9.59,9.59,100.00,902929,32,19952,-71
2020-10-10 00:47:23,9.55,9.55,9.55,100.00,903148,32,19935,-71
2020-10-10 00:48:14,9.51,9.51,9.51,100.00,902872,32,19995,-71
2020-10-10 00:49:04,9.48,9.48,9.48,100.00,899744,32,19954,-70
2020-10-10 00:49:55,9.46,9.46,9.46,100.00,899873,32,20329,-71
2020-10-10 00:50:45,9.42,9.42,9.42,100.00,899806,32,19967,-71
2020-10-10 00:51:36,9.41,9.41,9.41,100.00,902600,32,19955,-71
2020-10-10 00:52:27,9.39,9.39,9.39,100.00,904819,32,20310,-71
2020-10-10 00:53:17,9.38,9.38,9.38,100.00,905975,32,20030,-71
2020-10-10 00:54:09,9.36,9.36,9.36,100.00,904699,32,19998,-70
2020-10-10 00:55:09,9.37,9.37,9.37,100.00,901820,32,20032,-71
2020-10-10 00:56:06,9.34,9.34,9.34,100.00,900801,32,19943,-71
2020-10-10 00:56:57,9.34,9.34,9.34,100.00,904689,32,19954,-71
2020-10-10 00:57:48,9.33,9.33,9.33,100.00,904832,32,19944,-71
2020-10-10 00:58:38,9.33,9.33,9.33,100.00,904875,32,19947,-71
2020-10-10 00:59:38,9.33,9.33,9.33,100.00,899628,32,19940,-71
2020-10-10 01:00:18,9.32,9.32,9.32,100.00,900646,32,19939,-71
2020-10-10 01:01:18,9.31,9.31,9.31,100.00,898669,33,19995,-71
2020-10-10 01:02:09,9.33,9.33,9.33,100.00,900318,32,19951,-71
2020-10-10 01:02:59,9.29,9.29,9.29,100.00,907062,32,19967,-71
2020-10-10 01:03:51,9.29,9.29,9.29,100.00,908096,32,20352,-71
2020-10-10 01:04:42,9.25,9.25,9.25,100.00,904791,32,19964,-71
2020-10-10 01:05:32,9.22,9.22,9.22,100.00,898208,33,20315,-71
2020-10-10 01:06:04,9.20,9.20,9.20,100.00,897807,32,19950,-71
2020-10-10 01:06:55,9.18,9.18,9.18,100.00,898705,33,19951,-71
2020-10-10 01:07:46,9.15,9.15,9.15,100.00,898564,33,19974,-71
2020-10-10 01:08:37,9.13,9.13,9.13,100.00,899734,32,19940,-70
2020-10-10 01:09:47,9.09,9.09,9.09,100.00,902893,32,19963,-71
2020-10-10 01:10:39,9.07,9.07,9.07,100.00,904758,32,19951,-71
2020-10-10 01:11:19,9.02,9.02,9.02,100.00,907680,32,19992,-71
2020-10-10 01:12:09,9.00,9.00,9.00,100.00,904532,32,20010,-71
2020-10-10 01:12:43,8.97,8.97,8.97,100.00,895650,33,20311,-71
2020-10-10 01:13:22,8.96,8.96,8.96,100.00,898464,33,19997,-71
2020-10-10 01:14:12,8.96,8.96,8.96,100.00,901895,32,19950,-71
2020-10-10 01:15:03,8.97,8.97,8.97,100.00,901715,32,19952,-71
2020-10-10 01:15:43,8.97,8.97,8.97,100.00,904846,32,19948,-71
2020-10-10 01:16:34,8.96,8.96,8.96,100.00,901786,32,20006,-71
2020-10-10 01:17:24,8.93,8.93,8.93,100.00,904839,32,19986,-70
2020-10-10 01:18:15,8.93,8.93,8.93,100.00,905620,32,20034,-71
2020-10-10 01:19:06,8.88,8.88,8.88,100.00,904758,32,20003,-71
2020-10-10 01:19:46,8.86,8.86,8.86,100.00,899708,32,19962,-71
2020-10-10 01:20:37,8.86,8.86,8.86,100.00,898742,32,19952,-71
2020-10-10 01:21:10,8.85,8.85,8.85,100.00,901766,32,20353,-71
2020-10-10 01:22:01,8.85,8.85,8.85,100.00,901613,32,19948,-71
2020-10-10 01:22:51,8.87,8.87,8.87,100.00,901771,32,19980,-71
2020-10-10 01:23:42,8.86,8.86,8.86,100.00,896605,33,19975,-71
2020-10-10 01:24:33,8.91,8.91,8.91,100.00,894635,33,20303,-71
2020-10-10 01:25:24,8.96,8.96,8.96,100.00,896243,33,20287,-71
2020-10-10 01:26:15,9.02,9.02,9.02,100.00,898572,32,19960,-71
2020-10-10 01:26:55,9.01,9.01,9.01,100.00,901063,32,20438,-71
2020-10-10 01:27:46,9.07,9.07,9.07,100.00,898515,32,19941,-71
2020-10-10 01:28:36,9.09,9.09,9.09,100.00,898652,33,19939,-71
2020-10-10 01:29:29,9.14,9.14,9.14,100.00,901934,32,19991,-71
2020-10-10 01:30:19,9.18,9.18,9.18,100.00,902839,32,20022,-71
2020-10-10 01:31:10,9.30,9.30,9.30,100.00,901673,32,19951,-71
2020-10-10 01:32:02,9.36,9.36,9.36,100.00,902721,32,19962,-71
2020-10-10 01:32:52,9.35,9.35,9.35,100.00,902495,32,19943,-71
2020-10-10 01:33:43,9.32,9.32,9.32,100.00,902721,32,20357,-71
2020-10-10 01:34:34,9.32,9.32,9.32,100.00,902668,32,19962,-71
2020-10-10 01:35:25,9.36,9.36,9.36,100.00,902623,32,19936,-71
2020-10-10 01:36:16,9.33,9.33,9.33,100.00,902697,32,19943,-70
2020-10-10 01:37:07,9.32,9.32,9.32,100.00,902320,32,19973,-71
2020-10-10 01:38:03,9.29,9.29,9.29,100.00,898607,33,19944,-71
2020-10-10 01:38:53,9.25,9.25,9.25,100.00,898817,32,19995,-71
2020-10-10 01:39:24,9.22,9.22,9.22,100.00,900140,32,19982,-71
2020-10-10 01:40:15,9.22,9.22,9.22,100.00,895531,33,19940,-71
2020-10-10 01:41:06,9.20,9.20,9.20,100.00,898460,33,20246,-71
2020-10-10 01:41:47,9.19,9.19,9.19,100.00,902687,32,19940,-71
2020-10-10 01:42:25,9.18,9.18,9.18,100.00,901685,32,19982,-71
2020-10-10 01:43:16,9.18,9.18,9.18,100.00,898392,33,19940,-71
2020-10-10 01:44:06,9.19,9.19,9.19,100.00,895692,33,19955,-71
2020-10-10 01:44:57,9.17,9.17,9.17,100.00,898831,32,19948,-71
2020-10-10 01:45:48,9.21,9.21,9.21,100.00,901587,32,20382,-70
2020-10-10 01:46:38,9.25,9.25,9.25,100.00,899666,32,19988,-70
2020-10-10 01:47:29,9.27,9.27,9.27,100.00,902647,32,19943,-70
2020-10-10 01:48:20,9.27,9.27,9.27,100.00,903920,32,20362,-70
2020-10-10 01:49:10,9.33,9.33,9.33,100.00,904894,32,19954,-70
2020-10-10 01:50:02,9.33,9.33,9.33,100.00,902370,32,19964,-70
2020-10-10 01:50:55,9.43,9.43,9.43,100.00,901655,32,20000,-70
2020-10-10 01:51:46,9.42,9.42,9.42,100.00,901293,32,20058,-70
2020-10-10 01:52:37,9.40,9.40,9.40,100.00,906192,32,19943,-70
2020-10-10 01:53:27,9.39,9.39,9.39,100.00,902236,32,19958,-70
2020-10-10 01:54:18,9.40,9.40,9.40,100.00,898165,32,20031,-70
2020-10-10 01:55:09,9.39,9.39,9.39,100.00,900818,32,20039,-70
2020-10-10 01:55:59,9.42,9.42,9.42,100.00,900695,32,19952,-70
2020-10-10 01:56:50,9.42,9.42,9.42,100.00,901633,32,19951,-70
2020-10-10 01:57:41,9.41,9.41,9.41,100.00,903760,32,20346,-70
2020-10-10 01:58:32,9.41,9.41,9.41,100.00,905705,32,19989,-70
2020-10-10 01:59:22,9.44,9.44,9.44,100.00,904706,32,19954,-70
2020-10-10 02:00:13,9.52,9.52,9.52,100.00,904657,32,19954,-70
2020-10-10 02:01:03,9.50,9.50,9.50,100.00,901586,32,19940,-70
2020-10-10 02:01:54,9.52,9.52,9.52,100.00,902693,32,19958,-70
2020-10-10 02:02:45,9.55,9.55,9.55,100.00,906912,32,19958,-70
2020-10-10 02:03:25,9.56,9.56,9.56,100.00,907147,32,19943,-70
2020-10-10 02:04:16,9.68,9.68,9.68,100.00,901509,32,19951,-70
2020-10-10 02:05:06,9.72,9.72,9.72,100.00,898572,32,19941,-70
2020-10-10 02:05:57,9.77,9.77,9.77,100.00,897608,32,20295,-70
2020-10-10 02:06:50,9.78,9.78,9.78,100.00,899267,33,19959,-70
2020-10-10 02:07:41,9.87,9.87,9.87,100.00,899725,32,19940,-70
2020-10-10 02:08:32,9.96,9.96,9.96,100.00,898498,33,19952,-70
2020-10-10 02:09:25,9.99,9.99,9.99,100.00,897442,32,19950,-70
2020-10-10 02:10:17,10.00,10.00,10.00,100.00,901575,32,20403,-70
2020-10-10 02:11:08,10.06,10.06,10.06,100.00,901496,32,19946,-70
2020-10-10 02:11:59,10.08,10.08,10.08,100.00,896275,33,20279,-70
2020-10-10 02:12:52,10.10,10.10,10.10,100.00,897930,32,20335,-70
2020-10-10 02:13:32,10.11,10.11,10.11,100.00,901232,32,20355,-70
2020-10-10 02:14:23,10.12,10.12,10.12,100.00,901739,32,19939,-70
2020-10-10 02:15:23,10.14,10.14,10.14,100.00,901535,32,19965,-70
2020-10-10 02:16:14,10.16,10.16,10.16,100.00,899592,32,19947,-70
2020-10-10 02:17:06,10.18,10.18,10.18,100.00,900331,33,19949,-70
2020-10-10 02:17:59,10.20,10.20,10.20,100.00,897870,32,20067,-70
2020-10-10 02:18:50,10.22,10.22,10.22,100.00,903144,32,19950,-70
2020-10-10 02:19:41,10.24,10.24,10.24,100.00,902821,32,19936,-70
2020-10-10 02:20:39,10.24,10.24,10.24,100.00,904630,32,20422,-70
2020-10-10 02:21:30,10.27,10.27,10.27,100.00,898386,33,19940,-70
2020-10-10 02:22:21,10.29,10.29,10.29,100.00,896264,33,19955,-70
2020-10-10 02:23:13,10.33,10.33,10.33,100.00,894565,33,19944,-70
2020-10-10 02:24:05,10.34,10.34,10.34,100.00,898008,32,20298,-70
2020-10-10 02:24:55,10.36,10.36,10.36,100.00,898094,32,19991,-70
2020-10-10 02:25:48,10.38,10.38,10.38,100.00,902555,32,19966,-70
2020-10-10 02:26:40,10.40,10.40,10.40,100.00,902682,32,20346,-70
2020-10-10 02:27:31,10.43,10.43,10.43,100.00,898360,33,19952,-70
2020-10-10 02:28:22,10.43,10.43,10.43,100.00,894649,33,19940,-70
2020-10-10 02:29:14,10.45,10.45,10.45,100.00,897605,32,19983,-70
2020-10-10 02:30:05,10.47,10.47,10.47,100.00,904125,32,19950,-70
2020-10-10 02:30:56,10.48,10.48,10.48,100.00,902866,32,19958,-70
2020-10-10 02:31:46,10.48,10.48,10.48,100.00,898340,33,19951,-70
2020-10-10 02:32:37,10.51,10.51,10.51,100.00,897543,32,19975,-70
2020-10-10 02:33:28,10.53,10.53,10.53,100.00,896403,33,19983,-70
2020-10-10 02:34:32,10.53,10.53,10.53,100.00,900971,32,19936,-70
2020-10-10 02:35:24,10.52,10.52,10.52,100.00,903854,32,19951,-70
2020-10-10 02:36:15,10.55,10.55,10.55,100.00,898406,33,20342,-70
2020-10-10 02:37:06,10.55,10.55,10.55,100.00,899709,32,20035,-70
2020-10-10 02:37:57,10.57,10.57,10.57,100.00,897562,33,19998,-71
2020-10-10 02:38:48,10.56,10.56,10.56,100.00,902645,32,19936,-71
2020-10-10 02:39:38,10.56,10.56,10.56,100.00,900524,32,19970,-71
2020-10-10 02:40:28,10.57,10.57,10.57,100.00,898449,33,19978,-71
2020-10-10 02:41:20,10.55,10.55,10.55,100.00,897501,33,19987,-71
2020-10-10 02:42:11,10.55,10.55,10.55,100.00,901853,32,20321,-71
2020-10-10 02:43:02,10.56,10.56,10.56,100.00,905787,32,19943,-71
2020-10-10 02:43:53,10.57,10.57,10.57,100.00,902215,32,19939,-71
2020-10-10 02:44:44,10.59,10.59,10.59,100.00,904564,32,19935,-71
2020-10-10 02:45:34,10.61,10.61,10.61,100.00,905349,32,19939,-71
2020-10-10 02:46:25,10.62,10.62,10.62,100.00,905632,32,19965,-71
2020-10-10 02:47:15,10.61,10.61,10.61,100.00,904479,32,19999,-70
2020-10-10 02:48:06,10.68,10.68,10.68,100.00,905748,32,19939,-71
2020-10-10 02:48:57,10.72,10.72,10.72,100.00,904603,32,19958,-71
2020-10-10 02:49:47,10.74,10.74,10.74,100.00,899072,33,19944,-71
2020-10-10 02:50:39,10.74,10.74,10.74,100.00,903362,32,19939,-71
2020-10-10 02:51:30,10.74,10.74,10.74,100.00,901315,32,20306,-71
2020-10-10 02:52:21,10.76,10.76,10.76,100.00,899109,32,19987,-71
2020-10-10 02:53:12,10.77,10.77,10.77,100.00,901396,32,19997,-71
2020-10-10 02:54:02,10.80,10.80,10.80,100.00,903221,32,19983,-71
2020-10-10 02:54:53,10.83,10.83,10.83,100.00,903225,32,19954,-71
2020-10-10 02:55:43,10.86,10.86,10.86,100.00,903193,32,19959,-71
2020-10-10 02:56:35,10.87,10.87,10.87,100.00,902155,32,19939,-71
2020-10-10 02:57:26,10.87,10.87,10.87,100.00,900213,32,20279,-70
2020-10-10 02:58:16,10.89,10.89,10.89,100.00,904621,32,20015,-71
2020-10-10 02:59:07,10.92,10.92,10.92,100.00,908505,32,19969,-71
2020-10-10 02:59:58,10.91,10.91,10.91,100.00,905195,32,19950,-71
2020-10-10 03:00:29,10.89,10.89,10.89,100.00,902079,32,19943,-71
2020-10-10 03:01:20,10.88,10.88,10.88,100.00,899067,33,19950,-71
2020-10-10 03:02:11,10.91,10.91,10.91,100.00,905343,32,19954,-71
2020-10-10 03:02:57,10.90,10.90,10.90,100.00,901410,32,19944,-71
2020-10-10 03:03:47,10.92,10.92,10.92,100.00,898518,32,20317,-71
2020-10-10 03:04:38,10.92,10.92,10.92,100.00,899677,32,20063,-71
2020-10-10 03:05:30,10.93,10.93,10.93,100.00,856904,32,1540577,-71
2020-10-10 03:06:24,10.92,10.92,10.92,100.00,904765,32,19959,-71
2020-10-10 03:07:14,10.97,10.97,10.97,100.00,908283,32,20022,-71
2020-10-10 03:08:25,10.97,10.97,10.97,100.00,903493,32,19948,-71
2020-10-10 03:09:26,10.97,10.97,10.97,100.00,901968,32,19982,-71
2020-10-10 03:10:28,10.98,10.98,10.98,100.00,905054,32,20327,-71
2020-10-10 03:11:19,10.97,10.97,10.97,100.00,901996,32,19953,-71
2020-10-10 03:12:18,10.96,10.96,10.96,100.00,901187,32,19939,-70
2020-10-10 03:13:09,10.95,10.95,10.95,100.00,902955,32,20377,-71
2020-10-10 03:14:00,10.89,10.89,10.89,100.00,902183,32,19955,-71
2020-10-10 03:14:50,10.88,10.88,10.88,100.00,901109,32,19940,-71
2020-10-10 03:15:29,10.80,10.80,10.80,100.00,901912,32,19944,-70
2020-10-10 03:16:21,10.74,10.74,10.74,100.00,892967,33,20357,-70
2020-10-10 03:17:12,10.70,10.70,10.70,100.00,892557,33,19948,-70
2020-10-10 03:18:03,10.65,10.65,10.65,100.00,896680,32,19960,-71
2020-10-10 03:18:54,10.67,10.67,10.67,100.00,901193,32,20002,-71
2020-10-10 03:19:44,10.65,10.65,10.65,100.00,906183,32,20329,-70
2020-10-10 03:20:43,10.59,10.59,10.59,100.00,905087,32,19959,-71
2020-10-10 03:21:42,10.60,10.60,10.60,100.00,899981,32,19950,-70
2020-10-10 03:22:32,10.58,10.58,10.58,100.00,904880,32,19939,-71
2020-10-10 03:23:23,10.55,10.55,10.55,100.00,905730,32,20311,-71
2020-10-10 03:24:13,10.57,10.57,10.57,100.00,905104,32,19955,-71
2020-10-10 03:25:04,10.54,10.54,10.54,100.00,903236,32,19958,-71
2020-10-10 03:25:56,10.54,10.54,10.54,100.00,899588,32,19950,-71
2020-10-10 03:26:47,10.54,10.54,10.54,100.00,903084,32,20006,-71
2020-10-10 03:27:38,10.55,10.55,10.55,100.00,901298,32,19964,-71
2020-10-10 03:28:28,10.53,10.53,10.53,100.00,905087,32,20044,-71
2020-10-10 03:29:20,10.51,10.51,10.51,100.00,906211,32,20613,-70
2020-10-10 03:30:10,10.50,10.50,10.50,100.00,901657,32,19944,-70
2020-10-10 03:31:02,10.50,10.50,10.50,100.00,898945,33,19939,-71
2020-10-10 03:32:02,10.51,10.51,10.51,100.00,898136,32,19999,-71
2020-10-10 03:32:53,10.52,10.52,10.52,100.00,899925,32,19983,-71
2020-10-10 03:33:44,10.51,10.51,10.51,100.00,900881,32,20376,-71
2020-10-10 03:34:34,10.48,10.48,10.48,100.00,896979,33,20343,-71
2020-10-10 03:35:25,10.49,10.49,10.49,100.00,896869,33,19957,-71
2020-10-10 03:36:16,10.49,10.49,10.49,100.00,900963,32,19962,-71
2020-10-10 03:37:06,10.49,10.49,10.49,100.00,906109,32,19979,-71
2020-10-10 03:37:58,10.48,10.48,10.48,100.00,903869,32,19969,-71
2020-10-10 03:38:53,10.49,10.49,10.49,100.00,904375,32,20248,-71
2020-10-10 03:39:43,10.47,10.47,10.47,100.00,906675,32,19989,-71
2020-10-10 03:40:23,10.47,10.47,10.47,100.00,901921,32,19939,-71
2020-10-10 03:41:14,10.49,10.49,10.49,100.00,892837,33,19937,-71
2020-10-10 03:42:04,10.50,10.50,10.50,100.00,895843,33,19988,-71
2020-10-10 03:43:00,10.50,10.50,10.50,100.00,899079,32,19948,-71
2020-10-10 03:43:50,10.49,10.49,10.49,100.00,903283,32,19939,-71
2020-10-10 03:44:41,10.48,10.48,10.48,100.00,906583,32,19947,-71
2020-10-10 03:45:27,10.50,10.50,10.50,100.00,905985,32,20419,-71
2020-10-10 03:46:18,10.50,10.50,10.50,100.00,905246,32,19950,-71
2020-10-10 03:47:09,10.51,10.51,10.51,100.00,902587,32,20346,-71
2020-10-10 03:47:59,10.52,10.52,10.52,100.00,903018,32,19956,-71
2020-10-10 03:48:50,10.53,10.53,10.53,100.00,902738,32,19944,-71
2020-10-10 03:49:40,10.52,10.52,10.52,100.00,902946,32,19973,-71
2020-10-10 03:50:31,10.52,10.52,10.52,100.00,906176,32,19940,-71
2020-10-10 03:51:29,10.53,10.53,10.53,100.00,904682,32,20297,-71
2020-10-10 03:52:22,10.53,10.53,10.53,100.00,903957,32,19939,-70
2020-10-10 03:53:18,10.53,10.53,10.53,100.00,903789,32,19999,-71
2020-10-10 03:54:08,10.55,10.55,10.55,100.00,903821,32,20420,-71
2020-10-10 03:55:02,10.56,10.56,10.56,100.00,902040,32,20007,-71
2020-10-10 03:55:53,10.57,10.57,10.57,100.00,901912,32,20086,-70
2020-10-10 03:56:44,10.57,10.57,10.57,100.00,904931,32,19947,-70
2020-10-10 03:57:34,10.57,10.57,10.57,100.00,906097,32,20358,-71
2020-10-10 03:58:25,10.57,10.57,10.57,100.00,904906,32,19950,-70
2020-10-10 03:59:16,10.56,10.56,10.56,100.00,906077,32,19935,-71
2020-10-10 04:00:08,10.57,10.57,10.57,100.00,906181,32,19943,-71
2020-10-10 04:00:58,10.59,10.59,10.59,100.00,905047,32,19935,-71
2020-10-10 04:01:50,10.57,10.57,10.57,100.00,902695,32,19940,-71
2020-10-10 04:02:31,10.58,10.58,10.58,100.00,901992,32,19943,-71
2020-10-10 04:03:21,10.58,10.58,10.58,100.00,898884,32,20028,-71
2020-10-10 04:04:04,10.59,10.59,10.59,100.00,901961,32,19939,-71
2020-10-10 04:04:54,10.61,10.61,10.61,100.00,893424,32,19945,-71
2020-10-10 04:05:45,10.61,10.61,10.61,100.00,902174,32,19956,-71
2020-10-10 04:06:35,10.60,10.60,10.60,100.00,900106,32,19963,-71
2020-10-10 04:07:07,10.62,10.62,10.62,100.00,898834,33,19958,-71
2020-10-10 04:07:58,10.62,10.62,10.62,100.00,892360,33,19936,-71
2020-10-10 04:08:48,10.60,10.60,10.60,100.00,895780,33,19988,-71
2020-10-10 04:09:40,10.60,10.60,10.60,100.00,895866,32,19988,-71
2020-10-10 04:10:30,10.61,10.61,10.61,100.00,899772,32,19944,-71
2020-10-10 04:11:21,10.62,10.62,10.62,100.00,899689,33,19944,-70
2020-10-10 04:12:12,10.62,10.62,10.62,100.00,900927,32,19989,-70
2020-10-10 04:13:02,10.61,10.61,10.61,100.00,906263,32,19998,-71
2020-10-10 04:13:53,10.62,10.62,10.62,100.00,906045,32,19959,-70
2020-10-10 04:14:44,10.62,10.62,10.62,100.00,901777,32,20347,-70
2020-10-10 04:15:34,10.63,10.63,10.63,100.00,902969,32,19939,-71
2020-10-10 04:16:25,10.63,10.63,10.63,100.00,902549,32,19954,-71
2020-10-10 04:17:18,10.62,10.62,10.62,100.00,902909,32,19951,-71
2020-10-10 04:18:08,10.64,10.64,10.64,100.00,902100,32,19989,-71
2020-10-10 04:18:59,10.62,10.62,10.62,100.00,901234,32,19950,-71
2020-10-10 04:19:49,10.62,10.62,10.62,100.00,902818,32,19955,-71
2020-10-10 04:20:40,10.62,10.62,10.62,100.00,903177,32,19954,-70
2020-10-10 04:21:31,10.58,10.58,10.58,100.00,901702,32,19995,-70
2020-10-10 04:22:38,10.58,10.58,10.58,100.00,899863,32,19940,-70
2020-10-10 04:23:28,10.58,10.58,10.58,100.00,904395,32,19951,-70
2020-10-10 04:24:19,10.57,10.57,10.57,100.00,904611,32,20384,-70
2020-10-10 04:25:10,10.57,10.57,10.57,100.00,902876,32,20346,-71
2020-10-10 04:25:57,10.57,10.57,10.57,100.00,904984,32,20407,-71
2020-10-10 04:26:48,10.54,10.54,10.54,100.00,902532,32,19963,-71
2020-10-10 04:27:38,10.55,10.55,10.55,100.00,905497,32,19974,-71
2020-10-10 04:28:29,10.55,10.55,10.55,100.00,908574,32,19935,-71
2020-10-10 04:29:20,10.55,10.55,10.55,100.00,908044,32,20013,-70
2020-10-10 04:30:10,10.53,10.53,10.53,100.00,901901,32,19966,-71
2020-10-10 04:31:02,10.53,10.53,10.53,100.00,899826,32,19944,-71
2020-10-10 04:31:52,10.53,10.53,10.53,100.00,900904,32,19948,-70
2020-10-10 04:32:43,10.55,10.55,10.55,100.00,902931,32,20023,-70
2020-10-10 04:33:33,10.54,10.54,10.54,100.00,901733,32,19961,-71
2020-10-10 04:34:24,10.56,10.56,10.56,100.00,901045,32,20354,-71
2020-10-10 04:35:15,10.56,10.56,10.56,100.00,899808,32,20018,-71
2020-10-10 04:36:05,10.58,10.58,10.58,100.00,902970,32,20333,-71
2020-10-10 04:36:56,10.57,10.57,10.57,100.00,906180,32,19939,-71
2020-10-10 04:37:47,10.58,10.58,10.58,100.00,904855,32,19943,-70
2020-10-10 04:38:37,10.59,10.59,10.59,100.00,905053,32,19947,-70
2020-10-10 04:39:40,10.58,10.58,10.58,100.00,907191,32,19967,-71
2020-10-10 04:40:32,10.59,10.59,10.59,100.00,908903,32,20308,-71
2020-10-10 04:41:23,10.57,10.57,10.57,100.00,904288,32,20379,-71
2020-10-10 04:42:14,10.56,10.56,10.56,100.00,898433,32,19978,-71
2020-10-10 04:43:04,10.55,10.55,10.55,100.00,897974,32,19944,-70
2020-10-10 04:43:55,10.54,10.54,10.54,100.00,899970,32,19940,-70
2020-10-10 04:44:28,10.54,10.54,10.54,100.00,904050,32,19936,-70
2020-10-10 04:45:18,10.53,10.53,10.53,100.00,904906,32,20382,-70
2020-10-10 04:46:12,10.54,10.54,10.54,100.00,901422,33,19995,-70
2020-10-10 04:47:03,10.53,10.53,10.53,100.00,898565,32,19940,-70
2020-10-10 04:47:53,10.53,10.53,10.53,100.00,899972,32,19951,-70
2020-10-10 04:48:45,10.53,10.53,10.53,100.00,904005,32,19956,-70
2020-10-10 04:49:40,10.51,10.51,10.51,100.00,902886,32,20038,-70
2020-10-10 04:50:30,10.51,10.51,10.51,100.00,898754,33,19956,-70
2020-10-10 04:51:21,10.52,10.52,10.52,100.00,898574,32,19995,-70
2020-10-10 04:52:12,10.52,10.52,10.52,100.00,900822,32,20278,-71
2020-10-10 04:53:03,10.51,10.51,10.51,100.00,902601,32,20331,-70
2020-10-10 04:53:54,10.51,10.51,10.51,100.00,902707,32,20302,-70
2020-10-10 04:54:45,10.51,10.51,10.51,100.00,905022,32,19966,-70
2020-10-10 04:55:35,10.51,10.51,10.51,100.00,903864,32,19991,-70
2020-10-10 04:56:26,10.50,10.50,10.50,100.00,904929,32,20033,-70
2020-10-10 04:57:18,10.50,10.50,10.50,100.00,902815,32,20364,-69
2020-10-10 04:58:09,10.49,10.49,10.49,100.00,904700,32,20356,-70
2020-10-10 04:58:59,10.47,10.47,10.47,100.00,906120,32,19950,-69
2020-10-10 04:59:51,10.49,10.49,10.49,100.00,905884,32,19977,-70
2020-10-10 05:00:42,10.47,10.47,10.47,100.00,904935,32,19939,-70
2020-10-10 05:01:33,10.46,10.46,10.46,100.00,902907,32,19947,-70
2020-10-10 05:02:25,10.47,10.47,10.47,100.00,902884,32,19944,-70
2020-10-10 05:03:15,10.47,10.47,10.47,100.00,901288,33,19956,-70
2020-10-10 05:04:07,10.45,10.45,10.45,100.00,901761,32,20330,-70
2020-10-10 05:04:57,10.45,10.45,10.45,100.00,904039,32,20354,-70
2020-10-10 05:05:48,10.45,10.45,10.45,100.00,905882,32,19973,-70
2020-10-10 05:06:38,10.46,10.46,10.46,100.00,901638,32,20286,-70
2020-10-10 05:07:30,10.46,10.46,10.46,100.00,902688,32,19957,-70
2020-10-10 05:08:20,10.46,10.46,10.46,100.00,902839,32,20396,-70
2020-10-10 05:09:11,10.45,10.45,10.45,100.00,901543,32,20029,-70
2020-10-10 05:10:02,10.45,10.45,10.45,100.00,900705,32,19940,-70
2020-10-10 05:10:53,10.43,10.43,10.43,100.00,901430,33,19970,-70
2020-10-10 05:11:50,10.33,10.33,10.33,100.00,902646,32,19952,-70
2020-10-10 05:12:41,10.42,10.42,10.42,100.00,904908,32,19943,-70
2020-10-10 05:13:31,10.43,10.43,10.43,100.00,903386,32,20000,-70
2020-10-10 05:14:23,10.44,10.44,10.44,100.00,901719,32,20331,-70
2020-10-10 05:15:14,10.46,10.46,10.46,100.00,904298,32,19995,-70
2020-10-10 05:16:05,10.45,10.45,10.45,100.00,905977,32,19966,-70
2020-10-10 05:16:56,10.45,10.45,10.45,100.00,904723,32,19943,-70
2020-10-10 05:17:48,10.43,10.43,10.43,100.00,902652,32,20345,-70
2020-10-10 05:18:39,10.41,10.41,10.41,100.00,905919,32,19962,-70
2020-10-10 05:19:30,10.41,10.41,10.41,100.00,904802,32,19957,-70
2020-10-10 05:20:21,10.41,10.41,10.41,100.00,902861,32,19951,-70
2020-10-10 05:21:12,10.40,10.40,10.40,100.00,902790,32,19935,-70
2020-10-10 05:22:02,10.36,10.36,10.36,100.00,904355,32,20255,-69
2020-10-10 05:22:53,10.33,10.33,10.33,100.00,899654,32,19974,-70
2020-10-10 05:23:43,10.27,10.27,10.27,100.00,899725,32,19956,-70
2020-10-10 05:24:34,10.14,10.14,10.14,100.00,900947,32,19951,-70
2020-10-10 05:25:25,10.01,10.01,10.01,100.00,902382,32,20274,-70
2020-10-10 05:26:16,9.93,9.93,9.93,100.00,902928,32,19940,-70
2020-10-10 05:27:07,9.87,9.87,9.87,100.00,906050,32,19947,-70
2020-10-10 05:27:58,9.80,9.80,9.80,100.00,902383,32,20540,-70
2020-10-10 05:28:49,9.72,9.72,9.72,100.00,904656,32,19951,-70
2020-10-10 05:29:40,9.63,9.63,9.63,100.00,902864,32,19964,-70
2020-10-10 05:30:32,9.55,9.55,9.55,100.00,902565,32,19940,-70
2020-10-10 05:31:23,9.47,9.47,9.47,100.00,903394,32,19980,-70
2020-10-10 05:32:13,9.43,9.43,9.43,100.00,896590,33,19944,-70
2020-10-10 05:33:00,9.37,9.37,9.37,100.00,897817,32,19941,-70
2020-10-10 05:33:52,9.34,9.34,9.34,100.00,896781,32,19937,-70
2020-10-10 05:34:43,9.31,9.31,9.31,100.00,898534,33,19955,-70
2020-10-10 05:35:33,9.28,9.28,9.28,100.00,897996,32,19968,-70
2020-10-10 05:36:24,9.25,9.25,9.25,100.00,903777,32,19935,-70
2020-10-10 05:37:15,9.24,9.24,9.24,100.00,904673,32,20053,-70
2020-10-10 05:38:05,9.21,9.21,9.21,100.00,902797,32,19967,-70
2020-10-10 05:38:56,9.17,9.17,9.17,100.00,902796,32,19962,-70
2020-10-10 05:39:46,9.14,9.14,9.14,100.00,902650,32,19939,-70
2020-10-10 05:40:37,9.12,9.12,9.12,100.00,902395,32,20248,-70
2020-10-10 05:41:28,9.10,9.10,9.10,100.00,905914,32,19943,-70
2020-10-10 05:42:21,9.06,9.06,9.06,100.00,907928,32,20012,-70
2020-10-10 05:43:12,9.00,9.00,9.00,100.00,907529,32,20254,-70
2020-10-10 05:44:02,8.93,8.93,8.93,100.00,904351,32,19943,-69
2020-10-10 05:44:53,8.80,8.80,8.80,100.00,901578,32,20339,-70
2020-10-10 05:45:44,8.76,8.76,8.76,100.00,900654,32,20367,-70
2020-10-10 05:46:35,8.65,8.65,8.65,100.00,906048,32,19936,-70
2020-10-10 05:47:25,8.59,8.59,8.59,100.00,904562,32,19973,-69
2020-10-10 05:48:16,8.52,8.52,8.52,100.00,901767,32,19947,-70
2020-10-10 05:49:08,8.47,8.47,8.47,100.00,902860,32,19944,-70
2020-10-10 05:49:59,8.42,8.42,8.42,100.00,904647,32,19935,-70
2020-10-10 05:50:49,8.41,8.41,8.41,100.00,902889,32,19940,-70
2020-10-10 05:51:40,8.36,8.36,8.36,100.00,904720,32,19939,-70
2020-10-10 05:52:31,8.31,8.31,8.31,100.00,905739,32,19947,-70
2020-10-10 05:53:21,8.29,8.29,8.29,100.00,904770,32,19943,-70
2020-10-10 05:54:12,8.26,8.26,8.26,100.00,904830,32,20383,-71
2020-10-10 05:55:02,8.25,8.25,8.25,100.00,904776,32,19936,-70
2020-10-10 05:55:53,8.25,8.25,8.25,100.00,904672,32,20421,-71
2020-10-10 05:56:43,8.26,8.26,8.26,100.00,902781,32,19955,-71
2020-10-10 05:57:34,8.27,8.27,8.27,100.00,904112,32,19943,-70
2020-10-10 05:58:25,8.25,8.25,8.25,100.00,904747,32,19954,-70
2020-10-10 05:59:15,8.25,8.25,8.25,100.00,905790,32,19955,-70
2020-10-10 06:00:06,8.25,8.25,8.25,100.00,902659,32,19959,-70
2020-10-10 06:00:57,8.24,8.24,8.24,100.00,901559,32,20022,-71
2020-10-10 06:01:47,8.24,8.24,8.24,100.00,899414,32,20011,-71
2020-10-10 06:02:38,8.24,8.24,8.24,100.00,899070,33,19948,-70
2020-10-10 06:03:28,8.26,8.26,8.26,100.00,902357,32,20246,-70
2020-10-10 06:04:21,8.24,8.24,8.24,100.00,902512,32,19940,-70
2020-10-10 06:05:11,8.26,8.26,8.26,100.00,902755,32,19940,-70
2020-10-10 06:06:02,8.26,8.26,8.26,100.00,902785,32,20346,-70
2020-10-10 06:06:53,8.27,8.27,8.27,100.00,902439,32,20357,-70
2020-10-10 06:07:43,8.27,8.27,8.27,100.00,902498,32,20005,-71
2020-10-10 06:08:35,8.29,8.29,8.29,100.00,901582,32,20298,-70
2020-10-10 06:09:36,8.31,8.31,8.31,100.00,900903,32,19948,-70
2020-10-10 06:10:14,8.29,8.29,8.29,100.00,906991,32,19935,-71
2020-10-10 06:11:04,8.31,8.31,8.31,100.00,902487,32,19955,-71
2020-10-10 06:11:55,8.30,8.30,8.30,100.00,898434,33,20339,-70
2020-10-10 06:12:45,8.29,8.29,8.29,100.00,900821,32,19935,-70
2020-10-10 06:13:37,8.31,8.31,8.31,100.00,903548,32,19936,-71
2020-10-10 06:14:28,8.29,8.29,8.29,100.00,901537,32,19974,-71
2020-10-10 06:15:18,8.29,8.29,8.29,100.00,902819,32,19955,-71
2020-10-10 06:16:09,8.30,8.30,8.30,100.00,903689,32,20306,-70
2020-10-10 06:17:02,8.30,8.30,8.30,100.00,906680,32,20309,-70
2020-10-10 06:17:54,8.29,8.29,8.29,100.00,906139,32,19966,-70
2020-10-10 06:18:46,8.28,8.28,8.28,100.00,906143,32,19943,-70
2020-10-10 06:19:37,8.28,8.28,8.28,100.00,904642,32,20321,-71
2020-10-10 06:20:27,8.26,8.26,8.26,100.00,902759,32,19940,-71
2020-10-10 06:21:21,8.27,8.27,8.27,100.00,898424,33,20035,-71
2020-10-10 06:22:11,8.27,8.27,8.27,100.00,901344,32,19951,-70
2020-10-10 06:23:08,8.28,8.28,8.28,100.00,906219,32,20326,-71
2020-10-10 06:23:59,8.26,8.26,8.26,100.00,907509,32,19946,-70
2020-10-10 06:24:49,8.24,8.24,8.24,100.00,907910,32,19939,-71
2020-10-10 06:25:40,8.25,8.25,8.25,100.00,902534,32,20332,-71
2020-10-10 06:26:31,8.26,8.26,8.26,100.00,901680,32,19936,-70
2020-10-10 06:27:22,8.26,8.26,8.26,100.00,903962,32,19943,-71
2020-10-10 06:28:12,8.26,8.26,8.26,100.00,905899,32,20428,-71
2020-10-10 06:29:03,8.28,8.28,8.28,100.00,901488,32,20354,-71
2020-10-10 06:29:54,8.29,8.29,8.29,100.00,902501,32,19955,-71
2020-10-10 06:30:44,8.25,8.25,8.25,100.00,902537,32,19995,-71
2020-10-10 06:31:35,8.29,8.29,8.29,100.00,902364,32,19984,-70
2020-10-10 06:32:25,8.31,8.31,8.31,100.00,902586,32,20042,-71
2020-10-10 06:33:16,8.35,8.35,8.35,100.00,904561,32,19956,-71
2020-10-10 06:34:07,8.36,8.36,8.36,100.00,902307,32,20326,-71
2020-10-10 06:34:59,8.35,8.35,8.35,100.00,902394,32,19960,-70
2020-10-10 06:35:50,8.34,8.34,8.34,100.00,905925,32,20271,-71
2020-10-10 06:36:40,8.35,8.35,8.35,100.00,907784,32,19938,-70
2020-10-10 06:37:31,8.35,8.35,8.35,100.00,907624,32,19935,-71
2020-10-10 06:38:22,8.35,8.35,8.35,100.00,907785,32,19943,-70
2020-10-10 06:39:13,8.35,8.35,8.35,100.00,907559,32,19982,-70
2020-10-10 06:40:03,8.31,8.31,8.31,100.00,904559,32,19957,-70
2020-10-10 06:40:54,8.35,8.35,8.35,100.00,901722,33,19944,-70
2020-10-10 06:41:44,8.33,8.33,8.33,100.00,903525,32,19943,-70
2020-10-10 06:42:35,8.34,8.34,8.34,100.00,907797,32,19945,-70
2020-10-10 06:43:25,8.37,8.37,8.37,100.00,908756,32,19969,-70
2020-10-10 06:44:16,8.41,8.41,8.41,100.00,907663,32,19954,-70
2020-10-10 06:45:06,8.40,8.40,8.40,100.00,907692,32,19997,-70
2020-10-10 06:45:57,8.38,8.38,8.38,100.00,901499,33,19955,-70
2020-10-10 06:46:47,8.40,8.40,8.40,100.00,902716,32,19940,-70
2020-10-10 06:47:38,8.42,8.42,8.42,100.00,905743,32,19984,-70
2020-10-10 06:48:29,8.42,8.42,8.42,100.00,907826,32,20380,-70
2020-10-10 06:49:19,8.40,8.40,8.40,100.00,907777,32,19954,-70
2020-10-10 06:50:10,8.42,8.42,8.42,100.00,902593,32,19943,-70
2020-10-10 06:51:01,8.41,8.41,8.41,100.00,901589,33,19943,-70
2020-10-10 06:51:52,8.42,8.42,8.42,100.00,903543,32,20228,-70
2020-10-10 06:52:43,8.40,8.40,8.40,100.00,905771,32,19938,-70
2020-10-10 06:53:33,8.41,8.41,8.41,100.00,904497,32,19969,-70
2020-10-10 06:54:24,8.36,8.36,8.36,100.00,901481,32,20354,-70
2020-10-10 06:55:15,8.38,8.38,8.38,100.00,900715,32,19955,-70
2020-10-10 06:56:05,8.41,8.41,8.41,100.00,899466,33,19939,-70
2020-10-10 06:56:56,8.44,8.44,8.44,100.00,902646,32,20293,-70
2020-10-10 06:57:46,8.42,8.42,8.42,100.00,903551,32,20373,-70
2020-10-10 06:58:37,8.43,8.43,8.43,100.00,907825,32,20234,-70
2020-10-10 06:59:29,8.45,8.45,8.45,100.00,908659,32,19938,-70
2020-10-10 07:00:20,8.44,8.44,8.44,100.00,907612,32,20001,-70
2020-10-10 07:01:10,8.45,8.45,8.45,100.00,904650,32,19978,-70
2020-10-10 07:02:01,8.44,8.44,8.44,100.00,902287,32,20335,-70
2020-10-10 07:02:52,8.50,8.50,8.50,100.00,904519,32,19939,-70
2020-10-10 07:03:43,8.55,8.55,8.55,100.00,899982,32,19948,-70
2020-10-10 07:04:33,8.53,8.53,8.53,100.00,904697,32,20342,-70
2020-10-10 07:05:27,8.50,8.50,8.50,100.00,902502,32,19958,-70
2020-10-10 07:06:17,8.49,8.49,8.49,100.00,898414,33,20323,-70
2020-10-10 07:07:08,8.52,8.52,8.52,100.00,896549,33,20003,-70
2020-10-10 07:07:59,8.56,8.56,8.56,100.00,897576,33,20007,-70
2020-10-10 07:08:49,8.67,8.67,8.67,100.00,903639,32,19963,-70
2020-10-10 07:09:29,8.75,8.75,8.75,100.00,905209,32,19953,-70
2020-10-10 07:10:20,8.79,8.79,8.79,100.00,904437,32,19939,-70
2020-10-10 07:11:10,8.83,8.83,8.83,100.00,904614,32,19954,-70
2020-10-10 07:12:01,8.79,8.79,8.79,100.00,905546,32,19953,-70
2020-10-10 07:12:51,8.80,8.80,8.80,100.00,904550,32,19965,-70
2020-10-10 07:13:31,8.75,8.75,8.75,100.00,904390,32,20002,-70
2020-10-10 07:14:22,8.79,8.79,8.79,100.00,897989,33,19952,-70
2020-10-10 07:15:14,8.72,8.72,8.72,100.00,898079,33,19990,-70
2020-10-10 07:16:08,8.75,8.75,8.75,100.00,904104,32,19954,-70
2020-10-10 07:17:01,8.73,8.73,8.73,100.00,906158,32,19950,-70
2020-10-10 07:17:52,8.71,8.71,8.71,100.00,907613,32,19977,-70
2020-10-10 07:18:43,8.73,8.73,8.73,100.00,907891,32,19984,-70
2020-10-10 07:19:34,8.71,8.71,8.71,100.00,907588,32,20010,-70
2020-10-10 07:20:24,8.66,8.66,8.66,100.00,901433,32,20381,-70
2020-10-10 07:21:15,8.58,8.58,8.58,100.00,899385,33,19950,-70
2020-10-10 07:22:07,8.56,8.56,8.56,100.00,899494,33,20294,-70
2020-10-10 07:22:59,8.58,8.58,8.58,100.00,902763,32,19962,-70
2020-10-10 07:23:49,8.56,8.56,8.56,100.00,902649,32,20119,-70
2020-10-10 07:24:40,8.52,8.52,8.52,100.00,902790,32,20334,-70
2020-10-10 07:25:31,8.52,8.52,8.52,100.00,905707,32,19963,-70
2020-10-10 07:26:22,8.50,8.50,8.50,100.00,907666,32,19981,-70
2020-10-10 07:27:12,8.42,8.42,8.42,100.00,905800,32,19950,-70
2020-10-10 07:28:03,8.44,8.44,8.44,100.00,904509,32,19969,-70
2020-10-10 07:29:02,8.46,8.46,8.46,100.00,902371,32,20387,-70
2020-10-10 07:29:59,8.44,8.44,8.44,100.00,900190,33,19943,-70
2020-10-10 07:30:50,8.43,8.43,8.43,100.00,900953,33,20354,-70
2020-10-10 07:31:57,8.40,8.40,8.40,100.00,901826,32,19940,-70
2020-10-10 07:32:49,8.39,8.39,8.39,100.00,904381,32,19958,-70
2020-10-10 07:33:40,8.39,8.39,8.39,100.00,901192,33,19954,-70
2020-10-10 07:34:33,8.30,8.30,8.30,100.00,902614,32,19939,-70
2020-10-10 07:35:23,8.32,8.32,8.32,100.00,902759,32,19939,-70
2020-10-10 07:36:14,8.31,8.31,8.31,100.00,898964,33,19950,-70
2020-10-10 07:37:05,8.23,8.23,8.23,100.00,901083,32,19940,-70
2020-10-10 07:37:56,8.22,8.22,8.22,100.00,905067,32,19947,-70
2020-10-10 07:38:47,8.21,8.21,8.21,100.00,906305,32,19935,-70
2020-10-10 07:39:38,8.22,8.22,8.22,100.00,906252,32,20378,-70
2020-10-10 07:40:29,8.22,8.22,8.22,100.00,901845,32,20280,-70
2020-10-10 07:41:09,8.24,8.24,8.24,100.00,899870,32,20358,-70
2020-10-10 07:41:59,8.18,8.18,8.18,100.00,899008,32,19991,-70
2020-10-10 07:42:50,8.18,8.18,8.18,100.00,905225,32,19994,-70
2020-10-10 07:43:40,8.21,8.21,8.21,100.00,906247,32,19944,-70
2020-10-10 07:44:31,8.18,8.18,8.18,100.00,905151,32,19950,-70
2020-10-10 07:45:25,8.20,8.20,8.20,100.00,906241,32,19978,-70
2020-10-10 07:46:16,8.17,8.17,8.17,100.00,908396,32,20277,-70
2020-10-10 07:47:07,8.18,8.18,8.18,100.00,904726,32,19939,-70
2020-10-10 07:47:57,8.17,8.17,8.17,100.00,905126,32,19935,-70
2020-10-10 07:48:48,8.19,8.19,8.19,100.00,900696,32,19943,-70
2020-10-10 07:49:38,8.17,8.17,8.17,100.00,898823,32,19951,-70
2020-10-10 07:50:29,8.24,8.24,8.24,100.00,901063,32,20013,-70
2020-10-10 07:51:20,8.18,8.18,8.18,100.00,906275,32,19981,-70
2020-10-10 07:52:12,8.21,8.21,8.21,100.00,908582,32,19939,-70
2020-10-10 07:53:06,8.21,8.21,8.21,100.00,905017,32,19939,-70
2020-10-10 07:54:01,8.18,8.18,8.18,100.00,905066,32,20004,-70
2020-10-10 07:54:52,8.16,8.16,8.16,100.00,905840,32,19935,-70
2020-10-10 07:55:42,8.15,8.15,8.15,100.00,907771,32,19935,-70
2020-10-10 07:56:33,8.17,8.17,8.17,100.00,902930,32,20013,-70
2020-10-10 07:57:23,8.11,8.11,8.11,100.00,901973,32,19959,-70
2020-10-10 07:58:14,8.14,8.14,8.14,100.00,904032,32,19995,-70
2020-10-10 07:59:05,8.19,8.19,8.19,100.00,906013,32,20003,-70
2020-10-10 07:59:57,8.21,8.21,8.21,100.00,908184,32,20289,-70
2020-10-10 08:00:52,8.22,8.22,8.22,100.00,906433,32,19946,-70
2020-10-10 08:01:43,8.18,8.18,8.18,100.00,904923,32,19989,-70
2020-10-10 08:02:33,8.19,8.19,8.19,100.00,903489,32,19951,-70
2020-10-10 08:03:24,8.17,8.17,8.17,100.00,899591,32,20021,-70
2020-10-10 08:04:17,8.20,8.20,8.20,100.00,899905,32,19948,-70
2020-10-10 08:05:08,8.22,8.22,8.22,100.00,904735,32,20335,-70
2020-10-10 08:05:59,8.21,8.21,8.21,100.00,906360,32,19951,-70
2020-10-10 08:06:49,8.26,8.26,8.26,100.00,904928,32,19982,-70
2020-10-10 08:07:40,8.27,8.27,8.27,100.00,899695,32,20334,-70
2020-10-10 08:08:30,8.15,8.15,8.15,100.00,903051,32,19975,-70
2020-10-10 08:09:21,8.15,8.15,8.15,100.00,906232,32,19951,-70
2020-10-10 08:10:11,8.17,8.17,8.17,100.00,908395,32,20270,-70
2020-10-10 08:11:02,8.23,8.23,8.23,100.00,908067,32,19950,-70
2020-10-10 08:11:53,8.22,8.22,8.22,100.00,907970,32,20728,-70
2020-10-10 08:12:44,8.23,8.23,8.23,100.00,901516,32,19952,-70
2020-10-10 08:13:34,8.24,8.24,8.24,100.00,903079,32,19954,-70
2020-10-10 08:14:25,8.24,8.24,8.24,100.00,903986,32,19990,-70
2020-10-10 08:15:18,8.25,8.25,8.25,100.00,903860,32,19951,-70
2020-10-10 08:16:09,8.21,8.21,8.21,100.00,901481,32,19955,-70
2020-10-10 08:16:59,8.19,8.19,8.19,100.00,905152,32,19943,-69
2020-10-10 08:17:57,8.16,8.16,8.16,100.00,903958,32,19955,-70
2020-10-10 08:18:47,8.19,8.19,8.19,100.00,905039,32,19948,-70
2020-10-10 08:19:38,8.21,8.21,8.21,100.00,903573,32,19962,-70
2020-10-10 08:20:29,8.20,8.20,8.20,100.00,902923,32,20353,-70
2020-10-10 08:21:28,8.20,8.20,8.20,100.00,905190,32,19939,-70
2020-10-10 08:22:18,8.19,8.19,8.19,100.00,907101,32,20351,-70
2020-10-10 08:23:09,8.22,8.22,8.22,100.00,903699,32,19939,-70
2020-10-10 08:23:59,8.25,8.25,8.25,100.00,901932,32,19936,-70
2020-10-10 08:24:50,8.29,8.29,8.29,100.00,904087,32,19991,-70
2020-10-10 08:25:41,8.26,8.26,8.26,100.00,902788,32,19958,-70
2020-10-10 08:26:31,8.33,8.33,8.33,100.00,904867,32,19943,-70
2020-10-10 08:27:22,8.29,8.29,8.29,100.00,899759,32,20358,-70
2020-10-10 08:28:12,8.35,8.35,8.35,100.00,902891,32,20318,-70
2020-10-10 08:29:03,8.43,8.43,8.43,100.00,905944,32,19943,-70
2020-10-10 08:29:53,8.45,8.45,8.45,100.00,908406,32,20292,-71
2020-10-10 08:30:44,8.54,8.54,8.54,100.00,904852,32,20021,-70
2020-10-10 08:31:34,8.53,8.53,8.53,100.00,901750,32,20374,-70
2020-10-10 08:32:25,8.54,8.54,8.54,100.00,904005,32,19982,-70
2020-10-10 08:33:15,8.53,8.53,8.53,100.00,907936,32,19934,-70
2020-10-10 08:34:06,8.58,8.58,8.58,100.00,906006,32,20395,-70
2020-10-10 08:34:56,8.52,8.52,8.52,100.00,901758,32,19974,-70
2020-10-10 08:35:47,8.47,8.47,8.47,100.00,902394,32,19990,-70
2020-10-10 08:36:38,8.50,8.50,8.50,100.00,906158,32,19950,-70
2020-10-10 08:37:28,8.49,8.49,8.49,100.00,905839,32,20358,-70
2020-10-10 08:38:19,8.51,8.51,8.51,100.00,904531,32,19950,-70
2020-10-10 08:39:10,8.53,8.53,8.53,100.00,901341,33,20011,-70
2020-10-10 08:40:00,8.44,8.44,8.44,100.00,899711,32,19999,-70
2020-10-10 08:40:58,8.42,8.42,8.42,100.00,900734,32,19968,-70
2020-10-10 08:41:48,8.45,8.45,8.45,100.00,903648,32,19999,-70
2020-10-10 08:42:39,8.45,8.45,8.45,100.00,903483,32,19943,-70
2020-10-10 08:43:29,8.49,8.49,8.49,100.00,902816,32,19954,-70
2020-10-10 08:44:20,8.46,8.46,8.46,100.00,902781,32,19997,-70
2020-10-10 08:45:10,8.48,8.48,8.48,100.00,901934,32,19954,-70
2020-10-10 08:46:01,8.54,8.54,8.54,100.00,904035,32,19944,-70
2020-10-10 08:46:51,8.56,8.56,8.56,100.00,908795,32,20062,-70
2020-10-10 08:47:42,8.54,8.54,8.54,100.00,904669,32,19939,-70
2020-10-10 08:48:38,8.44,8.44,8.44,100.00,905023,32,19940,-70
2020-10-10 08:49:29,8.43,8.43,8.43,100.00,906635,32,19935,-70
2020-10-10 08:50:19,8.38,8.38,8.38,100.00,907984,32,20322,-70
2020-10-10 08:51:10,8.34,8.34,8.34,100.00,907955,32,19943,-70
2020-10-10 08:52:02,8.32,8.32,8.32,100.00,907997,32,19942,-70
2020-10-10 08:52:53,8.33,8.33,8.33,100.00,908178,32,19947,-70
2020-10-10 08:53:44,8.28,8.28,8.28,100.00,907964,32,19955,-70
2020-10-10 08:54:34,8.30,8.30,8.30,100.00,904502,32,19947,-70
2020-10-10 08:55:25,8.33,8.33,8.33,100.00,904767,32,20325,-71
2020-10-10 08:56:15,8.31,8.31,8.31,100.00,900824,32,19952,-70
2020-10-10 08:57:06,8.34,8.34,8.34,100.00,905006,32,19961,-70
2020-10-10 08:57:57,8.35,8.35,8.35,100.00,907027,32,19936,-70
2020-10-10 08:58:49,8.31,8.31,8.31,100.00,904850,32,19939,-70
2020-10-10 08:59:41,8.33,8.33,8.33,100.00,904476,32,19936,-70
2020-10-10 09:00:39,8.31,8.31,8.31,100.00,904468,32,19956,-70
2020-10-10 09:01:29,8.33,8.33,8.33,100.00,904745,32,20006,-70
2020-10-10 09:02:20,8.35,8.35,8.35,100.00,903558,32,19936,-70
2020-10-10 09:03:12,8.34,8.34,8.34,100.00,905958,32,19958,-70
2020-10-10 09:04:02,8.39,8.39,8.39,100.00,905935,32,20010,-70
2020-10-10 09:04:53,8.45,8.45,8.45,100.00,907949,32,19973,-71
2020-10-10 09:05:44,8.50,8.50,8.50,100.00,907994,32,20123,-71
2020-10-10 09:06:54,8.48,8.48,8.48,100.00,908213,32,19950,-70
2020-10-10 09:07:45,8.43,8.43,8.43,100.00,907959,32,19939,-70
2020-10-10 09:08:35,8.45,8.45,8.45,100.00,907914,32,19998,-71
2020-10-10 09:09:26,8.51,8.51,8.51,100.00,907727,32,19938,-70
2020-10-10 09:10:16,8.52,8.52,8.52,100.00,904760,32,19987,-71
2020-10-10 09:11:07,8.51,8.51,8.51,100.00,905868,32,20317,-70
2020-10-10 09:11:57,8.52,8.52,8.52,100.00,905617,32,20232,-71
2020-10-10 09:12:49,8.48,8.48,8.48,100.00,904906,32,20010,-71
2020-10-10 09:13:39,8.48,8.48,8.48,100.00,905987,32,19943,-70
2020-10-10 09:14:30,8.54,8.54,8.54,100.00,908197,32,19971,-70
2020-10-10 09:15:21,8.52,8.52,8.52,100.00,907728,32,19940,-71
2020-10-10 09:16:12,8.57,8.57,8.57,100.00,904972,32,19935,-70
2020-10-10 09:17:02,8.63,8.63,8.63,100.00,906158,32,19935,-71
2020-10-10 09:17:53,8.61,8.61,8.61,100.00,902785,32,19971,-71
2020-10-10 09:18:43,8.62,8.62,8.62,100.00,901848,32,20615,-70
2020-10-10 09:19:34,8.72,8.72,8.72,100.00,903932,32,20019,-71
2020-10-10 09:20:25,8.79,8.79,8.79,100.00,908072,32,19959,-70
2020-10-10 09:21:15,8.74,8.74,8.74,100.00,907863,32,19947,-70
2020-10-10 09:22:06,8.76,8.76,8.76,100.00,907970,32,20333,-70
2020-10-10 09:22:57,8.78,8.78,8.78,100.00,908011,32,19935,-70
2020-10-10 09:23:47,8.79,8.79,8.79,100.00,904356,32,19940,-70
2020-10-10 09:24:38,8.69,8.69,8.69,100.00,904866,32,19954,-71
2020-10-10 09:25:28,8.70,8.70,8.70,100.00,904534,32,19943,-71
2020-10-10 09:26:19,8.72,8.72,8.72,100.00,904804,32,19963,-71
2020-10-10 09:27:10,8.81,8.81,8.81,100.00,905982,32,19989,-71
2020-10-10 09:28:01,8.85,8.85,8.85,100.00,907764,32,19959,-70
2020-10-10 09:28:51,8.87,8.87,8.87,100.00,901536,32,20002,-70
2020-10-10 09:29:43,8.91,8.91,8.91,100.00,902615,32,19935,-70
2020-10-10 09:30:35,8.81,8.81,8.81,100.00,903764,32,19950,-70
2020-10-10 09:31:26,8.80,8.80,8.80,100.00,907755,32,19973,-70
2020-10-10 09:32:16,8.77,8.77,8.77,100.00,907957,32,20002,-70
2020-10-10 09:33:08,8.74,8.74,8.74,100.00,907726,32,19976,-71
2020-10-10 09:34:01,8.76,8.76,8.76,100.00,907884,32,19938,-71
2020-10-10 09:34:53,8.85,8.85,8.85,100.00,907774,32,19939,-70
2020-10-10 09:35:44,8.89,8.89,8.89,100.00,907770,32,19947,-71
2020-10-10 09:36:40,8.90,8.90,8.90,100.00,907894,32,19999,-70
2020-10-10 09:37:31,8.85,8.85,8.85,100.00,904468,32,19957,-70
2020-10-10 09:38:22,8.85,8.85,8.85,100.00,904707,32,20057,-70
2020-10-10 09:39:14,8.84,8.84,8.84,100.00,903929,32,19935,-70
2020-10-10 09:40:04,8.83,8.83,8.83,100.00,904819,32,20326,-70
2020-10-10 09:40:55,8.84,8.84,8.84,100.00,902882,32,19953,-70
2020-10-10 09:41:45,8.80,8.80,8.80,100.00,902836,32,19943,-70
2020-10-10 09:42:36,8.79,8.79,8.79,100.00,902732,32,19940,-71
2020-10-10 09:43:27,8.85,8.85,8.85,100.00,902573,32,20331,-71
2020-10-10 09:44:17,8.87,8.87,8.87,100.00,905922,32,19948,-71
2020-10-10 09:45:08,8.89,8.89,8.89,100.00,908034,32,19939,-70
2020-10-10 09:45:59,8.89,8.89,8.89,100.00,908203,32,19953,-71
2020-10-10 09:46:50,8.97,8.97,8.97,100.00,908205,32,19934,-70
2020-10-10 09:47:41,8.91,8.91,8.91,100.00,907346,32,19959,-70
2020-10-10 09:48:32,8.90,8.90,8.90,100.00,901572,32,19951,-70
2020-10-10 09:49:22,8.88,8.88,8.88,100.00,902798,32,20319,-70
2020-10-10 09:50:13,8.93,8.93,8.93,100.00,902549,32,19955,-70
2020-10-10 09:51:04,8.92,8.92,8.92,100.00,902812,32,19950,-70
2020-10-10 09:51:54,8.93,8.93,8.93,100.00,905732,32,19935,-70
2020-10-10 09:52:45,8.92,8.92,8.92,100.00,905861,32,19958,-70
2020-10-10 09:53:36,8.94,8.94,8.94,100.00,904477,32,20022,-71
2020-10-10 09:54:36,9.00,9.00,9.00,100.00,902770,32,19936,-70
2020-10-10 09:55:26,9.03,9.03,9.03,100.00,900519,32,19943,-70
2020-10-10 09:56:17,9.07,9.07,9.07,100.00,900515,32,20362,-70
2020-10-10 09:57:08,9.10,9.10,9.10,100.00,903848,32,19948,-70
2020-10-10 09:58:00,9.14,9.14,9.14,100.00,905757,32,19939,-70
2020-10-10 09:58:51,9.08,9.08,9.08,100.00,904766,32,19939,-70
2020-10-10 09:59:42,9.05,9.05,9.05,100.00,902720,32,19939,-70
2020-10-10 10:00:40,9.02,9.02,9.02,100.00,901531,32,19955,-71
2020-10-10 10:01:31,9.02,9.02,9.02,100.00,905110,32,19939,-70
2020-10-10 10:02:22,9.05,9.05,9.05,100.00,907591,32,20029,-70
2020-10-10 10:03:12,8.98,8.98,8.98,100.00,907976,32,20046,-70
2020-10-10 10:04:03,9.02,9.02,9.02,100.00,907944,32,20345,-70
2020-10-10 10:04:54,9.05,9.05,9.05,100.00,904776,32,20252,-70
2020-10-10 10:05:44,8.98,8.98,8.98,100.00,905866,32,20002,-70
2020-10-10 10:06:35,9.01,9.01,9.01,100.00,902707,32,19993,-70
2020-10-10 10:07:25,8.98,8.98,8.98,100.00,901432,32,20335,-70
2020-10-10 10:08:16,8.95,8.95,8.95,100.00,902756,32,19947,-70
2020-10-10 10:09:12,8.99,8.99,8.99,100.00,902621,32,20038,-70
2020-10-10 10:10:03,9.00,9.00,9.00,100.00,906448,32,19936,-70
2020-10-10 10:10:54,9.01,9.01,9.01,100.00,908133,32,19962,-70
2020-10-10 10:11:44,8.99,8.99,8.99,100.00,907361,32,19945,-70
2020-10-10 10:12:35,9.03,9.03,9.03,100.00,907935,32,19951,-71
2020-10-10 10:13:25,9.06,9.06,9.06,100.00,907795,32,20317,-70
2020-10-10 10:14:16,8.97,8.97,8.97,100.00,904657,32,20358,-70
2020-10-10 10:15:07,8.94,8.94,8.94,100.00,898534,33,20298,-70
2020-10-10 10:15:57,8.87,8.87,8.87,100.00,894512,33,19952,-70
2020-10-10 10:16:48,8.85,8.85,8.85,100.00,900568,32,19986,-70
2020-10-10 10:17:38,8.86,8.86,8.86,100.00,902578,32,19989,-70
2020-10-10 10:18:29,8.93,8.93,8.93,100.00,902570,32,20294,-70
2020-10-10 10:19:20,8.92,8.92,8.92,100.00,904627,32,19935,-70
2020-10-10 10:20:10,8.97,8.97,8.97,100.00,903411,32,19952,-70
2020-10-10 10:21:01,9.01,9.01,9.01,100.00,907779,32,19939,-70
2020-10-10 10:21:52,8.96,8.96,8.96,100.00,908645,32,19939,-70
2020-10-10 10:22:42,8.97,8.97,8.97,100.00,907961,32,19981,-70
2020-10-10 10:23:33,9.07,9.07,9.07,100.00,904157,32,19936,-70
2020-10-10 10:24:23,9.05,9.05,9.05,100.00,902574,32,19940,-70
2020-10-10 10:25:14,8.96,8.96,8.96,100.00,905860,32,19936,-70
2020-10-10 10:26:04,8.94,8.94,8.94,100.00,905725,32,20009,-70
2020-10-10 10:26:55,8.94,8.94,8.94,100.00,904621,32,19947,-70
2020-10-10 10:27:45,8.92,8.92,8.92,100.00,904506,32,19949,-70
2020-10-10 10:28:36,8.93,8.93,8.93,100.00,902647,32,19987,-70
2020-10-10 10:29:27,8.93,8.93,8.93,100.00,902534,32,19944,-70
2020-10-10 10:30:18,8.97,8.97,8.97,100.00,904538,32,20010,-70
2020-10-10 10:31:08,9.02,9.02,9.02,100.00,902593,32,20000,-71
2020-10-10 10:31:59,9.05,9.05,9.05,100.00,904608,32,19977,-70
2020-10-10 10:32:51,8.97,8.97,8.97,100.00,903730,32,20317,-70
2020-10-10 10:33:41,8.98,8.98,8.98,100.00,904489,32,19943,-70
2020-10-10 10:34:32,8.92,8.92,8.92,100.00,902683,32,20294,-70
2020-10-10 10:35:27,8.97,8.97,8.97,100.00,902218,32,20006,-70
2020-10-10 10:36:18,8.91,8.91,8.91,100.00,901459,32,19939,-70
2020-10-10 10:37:08,8.93,8.93,8.93,100.00,901474,32,19952,-71
2020-10-10 10:37:48,9.00,9.00,9.00,100.00,905658,32,19995,-70
2020-10-10 10:38:39,8.97,8.97,8.97,100.00,898342,33,19999,-70
2020-10-10 10:39:39,8.92,8.92,8.92,100.00,895246,33,20054,-70
2020-10-10 10:40:30,8.95,8.95,8.95,100.00,901429,32,19936,-70
2020-10-10 10:41:20,8.85,8.85,8.85,100.00,903556,32,19939,-70
2020-10-10 10:42:11,8.91,8.91,8.91,100.00,902570,32,20306,-70
2020-10-10 10:43:01,8.94,8.94,8.94,100.00,905798,32,20346,-70
2020-10-10 10:43:32,8.94,8.94,8.94,100.00,902507,32,20030,-70
2020-10-10 10:44:23,8.96,8.96,8.96,100.00,901593,33,19945,-70
2020-10-10 10:45:14,8.91,8.91,8.91,100.00,901591,33,19956,-70
2020-10-10 10:46:05,8.92,8.92,8.92,100.00,902223,32,20421,-70
2020-10-10 10:46:55,8.93,8.93,8.93,100.00,901475,32,20023,-70
2020-10-10 10:47:46,8.89,8.89,8.89,100.00,902638,32,19962,-70
2020-10-10 10:48:37,8.93,8.93,8.93,100.00,903524,32,20003,-70
2020-10-10 10:49:27,8.95,8.95,8.95,100.00,907664,32,20078,-70
2020-10-10 10:50:18,8.96,8.96,8.96,100.00,905608,32,19957,-70
2020-10-10 10:51:08,8.95,8.95,8.95,100.00,904574,32,20301,-70
2020-10-10 10:51:59,8.86,8.86,8.86,100.00,902376,32,19947,-70
2020-10-10 10:52:49,8.85,8.85,8.85,100.00,902494,32,19940,-70
2020-10-10 10:53:40,8.87,8.87,8.87,100.00,902269,32,20341,-70
2020-10-10 10:54:31,8.89,8.89,8.89,100.00,901438,33,19946,-70
2020-10-10 10:55:22,8.91,8.91,8.91,100.00,903760,32,20034,-70
2020-10-10 10:56:13,8.87,8.87,8.87,100.00,908854,32,19972,-70
2020-10-10 10:57:05,8.92,8.92,8.92,100.00,904507,32,19979,-70
2020-10-10 10:57:56,8.94,8.94,8.94,100.00,898108,33,20027,-70
2020-10-10 10:58:47,8.93,8.93,8.93,100.00,900924,32,20251,-70
2020-10-10 10:59:37,8.85,8.85,8.85,100.00,902162,32,19940,-70
2020-10-10 11:00:34,8.85,8.85,8.85,100.00,902577,32,19959,-70
2020-10-10 11:01:15,8.82,8.82,8.82,100.00,906344,32,20314,-71
2020-10-10 11:02:05,8.83,8.83,8.83,100.00,905227,32,19943,-70
2020-10-10 11:02:56,8.84,8.84,8.84,100.00,907750,32,19935,-70
2020-10-10 11:03:49,8.76,8.76,8.76,100.00,907286,32,19958,-71
2020-10-10 11:04:40,8.79,8.79,8.79,100.00,907984,32,19939,-70
2020-10-10 11:05:20,8.76,8.76,8.76,100.00,907543,32,19936,-71
2020-10-10 11:06:11,8.77,8.77,8.77,100.00,907801,32,20310,-71
2020-10-10 11:07:02,8.80,8.80,8.80,100.00,904550,32,20033,-70
2020-10-10 11:07:52,8.78,8.78,8.78,100.00,905678,32,19969,-70
2020-10-10 11:08:43,8.79,8.79,8.79,100.00,907848,32,19970,-70
2020-10-10 11:09:33,8.79,8.79,8.79,100.00,907886,32,20211,-70
2020-10-10 11:10:26,8.77,8.77,8.77,100.00,907966,32,19953,-70
2020-10-10 11:11:16,8.78,8.78,8.78,100.00,905163,32,20017,-70
2020-10-10 11:12:07,8.73,8.73,8.73,100.00,903237,32,19962,-70
2020-10-10 11:12:58,8.71,8.71,8.71,100.00,903097,32,19971,-70
2020-10-10 11:13:48,8.70,8.70,8.70,100.00,901978,32,19935,-70
2020-10-10 11:14:39,8.74,8.74,8.74,100.00,904320,32,20339,-70
2020-10-10 11:15:30,8.61,8.61,8.61,100.00,909197,32,19939,-70
2020-10-10 11:16:21,8.75,8.75,8.75,100.00,911426,32,19934,-70
2020-10-10 11:17:12,8.69,8.69,8.69,100.00,908356,32,19961,-71
2020-10-10 11:18:03,8.74,8.74,8.74,100.00,901871,32,20452,-70
2020-10-10 11:18:54,8.74,8.74,8.74,100.00,903258,32,20326,-70
2020-10-10 11:19:44,8.79,8.79,8.79,100.00,906457,32,19955,-71
2020-10-10 11:20:35,8.80,8.80,8.80,100.00,908584,32,19995,-70
2020-10-10 11:21:44,8.88,8.88,8.88,100.00,908589,32,19949,-70
2020-10-10 11:22:35,8.86,8.86,8.86,100.00,905085,32,20349,-70
2020-10-10 11:23:25,8.87,8.87,8.87,100.00,901990,32,19962,-71
2020-10-10 11:24:16,8.82,8.82,8.82,100.00,904181,32,19939,-70
2020-10-10 11:25:07,8.85,8.85,8.85,100.00,908403,32,19939,-70
2020-10-10 11:25:58,8.86,8.86,8.86,100.00,909320,32,19935,-70
2020-10-10 11:26:48,8.82,8.82,8.82,100.00,908284,32,19943,-70
2020-10-10 11:27:28,8.82,8.82,8.82,100.00,908117,32,19947,-70
2020-10-10 11:28:19,8.86,8.86,8.86,100.00,905161,32,19950,-70
2020-10-10 11:29:11,8.82,8.82,8.82,100.00,908297,32,19946,-70
2020-10-10 11:30:01,8.86,8.86,8.86,100.00,906335,32,20313,-71
2020-10-10 11:30:52,8.83,8.83,8.83,100.00,908318,32,19935,-70
2020-10-10 11:31:42,8.84,8.84,8.84,100.00,908339,32,20006,-70
2020-10-10 11:32:33,8.87,8.87,8.87,100.00,908362,32,19962,-70
2020-10-10 11:33:24,8.90,8.90,8.90,100.00,904954,32,20003,-70
2020-10-10 11:34:14,8.94,8.94,8.94,100.00,903226,32,19951,-70
2020-10-10 11:35:05,8.97,8.97,8.97,100.00,899995,32,19978,-70
2020-10-10 11:35:56,8.98,8.98,8.98,100.00,900035,32,19954,-70
2020-10-10 11:36:47,8.98,8.98,8.98,100.00,901289,32,20307,-70
2020-10-10 11:37:37,8.96,8.96,8.96,100.00,906162,32,19940,-70
2020-10-10 11:38:29,8.96,8.96,8.96,100.00,903050,32,20372,-70
2020-10-10 11:39:19,8.95,8.95,8.95,100.00,901586,33,19940,-70
2020-10-10 11:40:10,8.98,8.98,8.98,100.00,901161,32,19983,-70
2020-10-10 11:41:01,8.95,8.95,8.95,100.00,903061,32,20358,-70
2020-10-10 11:41:41,8.97,8.97,8.97,100.00,898863,33,19948,-70
2020-10-10 11:42:12,8.93,8.93,8.93,100.00,895840,33,20313,-70
2020-10-10 11:42:44,8.92,8.92,8.92,100.00,898891,33,20351,-70
2020-10-10 11:43:34,8.93,8.93,8.93,100.00,900122,32,20426,-70
2020-10-10 11:44:30,8.92,8.92,8.92,100.00,902072,32,20323,-70
2020-10-10 11:45:31,8.89,8.89,8.89,100.00,906544,32,19939,-70
2020-10-10 11:46:22,8.91,8.91,8.91,100.00,910990,32,20419,-70
2020-10-10 11:47:13,8.88,8.88,8.88,100.00,905068,32,19990,-70
2020-10-10 11:48:03,8.94,8.94,8.94,100.00,905127,32,19949,-70
2020-10-10 11:48:54,8.88,8.88,8.88,100.00,906233,32,20274,-70
2020-10-10 11:49:44,8.85,8.85,8.85,100.00,906011,32,20029,-70
2020-10-10 11:50:35,8.83,8.83,8.83,100.00,901940,32,20027,-70
2020-10-10 11:51:26,8.81,8.81,8.81,100.00,902690,32,19955,-70
2020-10-10 11:52:17,8.81,8.81,8.81,100.00,904228,32,19940,-70
2020-10-10 11:53:08,8.81,8.81,8.81,100.00,904795,32,19944,-70
2020-10-10 11:54:00,8.84,8.84,8.84,100.00,903176,32,19943,-70
2020-10-10 11:54:40,8.92,8.92,8.92,100.00,905275,32,19943,-70
2020-10-10 11:55:31,8.91,8.91,8.91,100.00,905151,32,20319,-70
2020-10-10 11:56:11,8.86,8.86,8.86,100.00,911374,32,19951,-70
2020-10-10 11:56:51,8.83,8.83,8.83,100.00,908302,32,19969,-70
2020-10-10 11:57:26,8.86,8.86,8.86,100.00,905003,32,20026,-70
2020-10-10 11:58:18,8.94,8.94,8.94,100.00,901584,32,19947,-70
2020-10-10 11:59:09,8.97,8.97,8.97,100.00,901871,32,19936,-70
2020-10-10 11:59:59,8.94,8.94,8.94,100.00,906279,32,19943,-70
2020-10-10 12:00:50,8.88,8.88,8.88,100.00,908368,32,19986,-70
2020-10-10 12:01:41,8.93,8.93,8.93,100.00,904907,32,20388,-70
2020-10-10 12:02:32,8.90,8.90,8.90,100.00,904942,32,19938,-70
2020-10-10 12:03:23,8.87,8.87,8.87,100.00,905916,32,19985,-71
2020-10-10 12:04:14,8.88,8.88,8.88,100.00,908229,32,19938,-71
2020-10-10 12:05:04,8.91,8.91,8.91,100.00,908150,32,19984,-71
2020-10-10 12:05:55,8.88,8.88,8.88,100.00,901870,32,20298,-70
2020-10-10 12:06:45,8.85,8.85,8.85,100.00,903069,32,19951,-70
2020-10-10 12:07:25,8.87,8.87,8.87,100.00,907110,32,19951,-70
2020-10-10 12:08:17,8.85,8.85,8.85,100.00,904858,32,19951,-70
2020-10-10 12:09:08,8.85,8.85,8.85,100.00,904868,32,19935,-70
2020-10-10 12:09:59,8.85,8.85,8.85,100.00,904523,32,19947,-70
2020-10-10 12:10:50,8.83,8.83,8.83,100.00,901897,32,19967,-70
2020-10-10 12:11:41,8.85,8.85,8.85,100.00,902974,32,19935,-70
2020-10-10 12:12:31,8.83,8.83,8.83,100.00,900790,32,19950,-70
2020-10-10 12:13:23,8.83,8.83,8.83,100.00,901872,32,19950,-70
2020-10-10 12:14:14,8.82,8.82,8.82,100.00,900763,32,19952,-70
2020-10-10 12:15:04,8.81,8.81,8.81,100.00,906219,32,19981,-70
2020-10-10 12:15:55,8.82,8.82,8.82,100.00,902878,32,19949,-70
2020-10-10 12:16:45,8.80,8.80,8.80,100.00,904991,32,19978,-70
2020-10-10 12:17:36,8.79,8.79,8.79,100.00,906931,32,19970,-70
2020-10-10 12:18:08,8.79,8.79,8.79,100.00,908023,32,20301,-70
2020-10-10 12:18:59,8.80,8.80,8.80,100.00,905078,32,20322,-71
2020-10-10 12:19:49,8.83,8.83,8.83,100.00,898470,33,20365,-70
2020-10-10 12:20:40,8.88,8.88,8.88,100.00,900120,32,20304,-70
2020-10-10 12:21:31,8.91,8.91,8.91,100.00,903793,32,19978,-70
2020-10-10 12:22:21,8.87,8.87,8.87,100.00,909016,32,19946,-70
2020-10-10 12:23:12,8.93,8.93,8.93,100.00,908063,32,19994,-70
2020-10-10 12:24:03,8.96,8.96,8.96,100.00,904959,32,20336,-70
2020-10-10 12:24:53,9.00,9.00,9.00,100.00,906185,32,19991,-70
2020-10-10 12:25:44,8.97,8.97,8.97,100.00,908199,32,20006,-70
2020-10-10 12:26:35,8.97,8.97,8.97,100.00,908040,32,20024,-70
2020-10-10 12:27:26,8.95,8.95,8.95,100.00,908065,32,19935,-70
2020-10-10 12:28:16,8.99,8.99,8.99,100.00,906087,32,20290,-70
2020-10-10 12:29:07,8.98,8.98,8.98,100.00,901686,32,19951,-70
2020-10-10 12:29:58,9.00,9.00,9.00,100.00,903073,32,19939,-70
2020-10-10 12:30:48,8.97,8.97,8.97,100.00,906051,32,19953,-70
2020-10-10 12:31:43,8.99,8.99,8.99,100.00,908037,32,19961,-70
2020-10-10 12:32:33,9.00,9.00,9.00,100.00,908275,32,19935,-70
2020-10-10 12:33:26,9.03,9.03,9.03,100.00,908413,32,19938,-70
2020-10-10 12:34:16,9.01,9.01,9.01,100.00,908003,32,20347,-70
2020-10-10 12:35:07,9.08,9.08,9.08,100.00,908145,32,19939,-70
2020-10-10 12:35:58,9.07,9.07,9.07,100.00,907959,32,19947,-70
2020-10-10 12:36:49,9.01,9.01,9.01,100.00,908069,32,20013,-70
2020-10-10 12:37:39,9.05,9.05,9.05,100.00,905999,32,20003,-70
2020-10-10 12:38:31,9.04,9.04,9.04,100.00,901467,32,19939,-70
2020-10-10 12:39:21,9.06,9.06,9.06,100.00,902893,32,20278,-70
2020-10-10 12:40:12,9.06,9.06,9.06,100.00,900743,32,19966,-70
2020-10-10 12:41:03,9.09,9.09,9.09,100.00,905094,32,20322,-70
2020-10-10 12:41:53,9.04,9.04,9.04,100.00,904047,32,20113,-70
2020-10-10 12:42:44,9.13,9.13,9.13,100.00,901504,32,19939,-70
2020-10-10 12:43:35,9.14,9.14,9.14,100.00,899846,32,19956,-70
2020-10-10 12:44:27,9.21,9.21,9.21,100.00,900993,32,19936,-70
2020-10-10 12:45:17,9.22,9.22,9.22,100.00,906184,32,19939,-70
2020-10-10 12:46:08,9.21,9.21,9.21,100.00,905935,32,19936,-70
2020-10-10 12:46:59,9.16,9.16,9.16,100.00,901411,32,19940,-70
2020-10-10 12:47:49,9.11,9.11,9.11,100.00,902761,32,20337,-70
2020-10-10 12:48:40,9.12,9.12,9.12,100.00,906049,32,19962,-70
2020-10-10 12:49:30,9.10,9.10,9.10,100.00,909020,32,19935,-70
2020-10-10 12:50:29,9.08,9.08,9.08,100.00,909937,32,20013,-70
2020-10-10 12:51:19,9.07,9.07,9.07,100.00,908232,32,19963,-70
2020-10-10 12:52:10,9.09,9.09,9.09,100.00,908256,32,19951,-70
2020-10-10 12:53:07,9.10,9.10,9.10,100.00,908337,32,19935,-70
2020-10-10 12:53:58,9.10,9.10,9.10,100.00,907848,32,20321,-70
2020-10-10 12:54:49,9.07,9.07,9.07,100.00,901712,32,20375,-70
2020-10-10 12:55:40,9.07,9.07,9.07,100.00,899525,32,19971,-70
2020-10-10 12:56:30,9.05,9.05,9.05,100.00,900840,32,20370,-70
2020-10-10 12:57:21,9.01,9.01,9.01,100.00,906040,32,19939,-70
2020-10-10 12:58:11,8.99,8.99,8.99,100.00,905945,32,19969,-70
2020-10-10 12:59:02,9.02,9.02,9.02,100.00,904494,32,19969,-70
2020-10-10 12:59:52,9.04,9.04,9.04,100.00,899768,32,19975,-70
2020-10-10 13:00:33,8.99,8.99,8.99,100.00,902961,32,20346,-70
2020-10-10 13:01:25,9.06,9.06,9.06,100.00,901828,32,20322,-70
2020-10-10 13:02:16,9.06,9.06,9.06,100.00,904831,32,19943,-70
2020-10-10 13:03:06,9.06,9.06,9.06,100.00,906153,32,19939,-70
2020-10-10 13:03:57,9.03,9.03,9.03,100.00,904987,32,19991,-69
2020-10-10 13:04:48,9.04,9.04,9.04,100.00,901734,32,19943,-70
2020-10-10 13:05:38,9.03,9.03,9.03,100.00,899716,32,20023,-70
2020-10-10 13:06:29,9.06,9.06,9.06,100.00,902760,32,19951,-70
2020-10-10 13:07:20,9.04,9.04,9.04,100.00,901310,32,20381,-70
2020-10-10 13:08:10,9.09,9.09,9.09,100.00,900815,32,19944,-70
2020-10-10 13:09:01,9.04,9.04,9.04,100.00,905900,32,19994,-70
2020-10-10 13:09:51,9.06,9.06,9.06,100.00,908963,32,19934,-70
2020-10-10 13:10:42,9.09,9.09,9.09,100.00,908093,32,19992,-70
2020-10-10 13:11:33,9.09,9.09,9.09,100.00,907914,32,19972,-70
2020-10-10 13:12:23,9.10,9.10,9.10,100.00,905994,32,19952,-70
2020-10-10 13:13:14,9.06,9.06,9.06,100.00,901328,33,20331,-70
2020-10-10 13:14:04,9.05,9.05,9.05,100.00,903030,32,19951,-70
2020-10-10 13:14:55,9.13,9.13,9.13,100.00,907252,32,19943,-69
2020-10-10 13:15:46,9.12,9.12,9.12,100.00,907883,32,19958,-70
2020-10-10 13:16:38,9.12,9.12,9.12,100.00,907994,32,20239,-70
2020-10-10 13:17:29,9.10,9.10,9.10,100.00,905736,32,19950,-70
2020-10-10 13:18:19,9.17,9.17,9.17,100.00,904720,32,20337,-69
2020-10-10 13:19:10,9.17,9.17,9.17,100.00,905819,32,20054,-70
2020-10-10 13:20:00,9.23,9.23,9.23,100.00,905586,32,20345,-70
2020-10-10 13:20:51,9.32,9.32,9.32,100.00,904874,32,20271,-70
2020-10-10 13:21:42,9.41,9.41,9.41,100.00,902563,32,20003,-70
2020-10-10 13:22:32,9.38,9.38,9.38,100.00,902791,32,19948,-70
2020-10-10 13:23:23,9.43,9.43,9.43,100.00,905578,32,19946,-70
2020-10-10 13:24:13,9.39,9.39,9.39,100.00,906000,32,19984,-70
2020-10-10 13:25:04,9.50,9.50,9.50,100.00,908078,32,20365,-70
2020-10-10 13:25:55,9.64,9.64,9.64,100.00,908021,32,20227,-70
2020-10-10 13:26:45,9.82,9.82,9.82,100.00,908278,32,19957,-69
2020-10-10 13:27:36,9.82,9.82,9.82,99.93,908119,32,19950,-70
2020-10-10 13:28:30,9.78,9.78,9.78,100.00,907809,32,20000,-70
2020-10-10 13:29:21,9.90,9.90,9.90,99.32,904636,32,19966,-70
2020-10-10 13:30:12,9.92,9.92,9.92,100.00,903257,32,19959,-70
2020-10-10 13:31:06,9.79,9.79,9.79,99.90,902773,32,19955,-70
2020-10-10 13:31:56,9.75,9.75,9.75,99.71,906236,32,19951,-70
2020-10-10 13:32:47,9.87,9.87,9.87,100.00,906156,32,19946,-70
2020-10-10 13:33:37,9.93,9.93,9.93,100.00,904633,32,19974,-70
2020-10-10 13:34:28,9.94,9.94,9.94,99.29,905924,32,19979,-69
2020-10-10 13:35:18,9.99,9.99,9.99,98.05,905518,32,20002,-70
2020-10-10 13:36:11,9.98,9.98,9.98,98.03,908030,32,19938,-70
2020-10-10 13:37:01,9.84,9.84,9.84,99.01,908013,32,20378,-70
2020-10-10 13:37:52,9.81,9.81,9.81,98.96,907966,32,19957,-70
2020-10-10 13:38:42,9.83,9.83,9.83,99.99,908013,32,20007,-70
2020-10-10 13:39:32,9.83,9.83,9.83,99.13,902614,32,19952,-70
2020-10-10 13:40:23,9.84,9.84,9.84,99.71,901468,33,19952,-70
2020-10-10 13:41:14,9.73,9.73,9.73,100.00,900376,32,20015,-70
2020-10-10 13:42:04,9.87,9.87,9.87,100.00,902701,32,19951,-70
2020-10-10 13:42:55,9.88,9.88,9.88,99.38,904442,32,19938,-69
2020-10-10 13:43:46,9.90,9.90,9.90,99.33,904748,32,19978,-70
2020-10-10 13:44:37,9.85,9.85,9.85,99.68,902898,32,19952,-70
2020-10-10 13:45:30,9.79,9.79,9.79,98.55,905529,32,19959,-70
2020-10-10 13:46:20,9.76,9.76,9.76,98.27,905788,32,20298,-70
2020-10-10 13:47:11,9.70,9.70,9.70,98.58,904709,32,19977,-70
2020-10-10 13:48:02,9.71,9.71,9.71,98.31,899527,32,19967,-70
2020-10-10 13:48:53,9.65,9.65,9.65,97.54,902524,32,19965,-70
2020-10-10 13:49:43,9.63,9.63,9.63,96.75,905982,32,19936,-70
2020-10-10 13:50:34,9.57,9.57,9.57,96.79,908194,32,19950,-70
2020-10-10 13:51:24,9.59,9.59,9.59,97.38,904474,32,20296,-70
2020-10-10 13:52:15,9.61,9.61,9.61,97.11,901550,32,19954,-70
2020-10-10 13:53:06,9.59,9.59,9.59,97.70,903940,32,20338,-70
2020-10-10 13:53:56,9.62,9.62,9.62,98.48,909009,32,20025,-70
2020-10-10 13:54:46,9.60,9.60,9.60,98.77,904652,32,19943,-70
2020-10-10 13:55:37,9.69,9.69,9.69,96.95,901530,32,20326,-70
2020-10-10 13:56:28,9.69,9.69,9.69,96.32,899574,32,19944,-70
2020-10-10 13:57:18,9.64,9.64,9.64,96.47,897449,32,19947,-70
2020-10-10 13:58:09,9.66,9.66,9.66,97.31,902698,32,19954,-70
2020-10-10 13:58:59,9.60,9.60,9.60,98.22,903265,32,19981,-70
2020-10-10 13:59:50,9.60,9.60,9.60,96.93,904714,32,19955,-70
2020-10-10 14:00:30,9.60,9.60,9.60,97.37,905887,32,19978,-70
2020-10-10 14:01:22,9.50,9.50,9.50,98.11,907749,32,20008,-70
2020-10-10 14:02:12,9.47,9.47,9.47,98.21,904685,32,19939,-70
2020-10-10 14:03:03,9.48,9.48,9.48,99.27,901760,32,20351,-69
2020-10-10 14:03:53,9.45,9.45,9.45,99.30,903796,32,19983,-71
2020-10-10 14:04:44,9.46,9.46,9.46,99.23,905841,32,19939,-70
2020-10-10 14:05:35,9.49,9.49,9.49,99.39,907817,32,19967,-70
2020-10-10 14:06:25,9.42,9.42,9.42,100.00,907984,32,19958,-70
2020-10-10 14:07:16,9.46,9.46,9.46,100.00,904670,32,19935,-70
2020-10-10 14:08:06,9.42,9.42,9.42,100.00,898544,33,19939,-70
2020-10-10 14:08:57,9.34,9.34,9.34,99.57,897164,33,20333,-70
2020-10-10 14:09:47,9.38,9.38,9.38,100.00,903727,32,19936,-71
2020-10-10 14:10:38,9.45,9.45,9.45,99.58,908043,32,19995,-70
2020-10-10 14:11:29,9.45,9.45,9.45,99.75,907699,32,19955,-70
2020-10-10 14:12:20,9.41,9.41,9.41,100.00,907763,32,20010,-70
2020-10-10 14:13:11,9.37,9.37,9.37,100.00,902677,32,19977,-70
2020-10-10 14:14:01,9.29,9.29,9.29,100.00,904359,32,19977,-70
2020-10-10 14:14:52,9.25,9.25,9.25,100.00,903815,32,19935,-71
2020-10-10 14:15:42,9.31,9.31,9.31,100.00,904631,32,19951,-70
2020-10-10 14:16:35,9.28,9.28,9.28,100.00,905666,32,20395,-70
2020-10-10 14:17:26,9.28,9.28,9.28,100.00,906060,32,20323,-70
2020-10-10 14:18:16,9.27,9.27,9.27,99.95,904635,32,20392,-70
2020-10-10 14:19:07,9.30,9.30,9.30,99.33,905497,32,19955,-70
2020-10-10 14:19:57,9.28,9.28,9.28,100.00,902678,32,20006,-70
2020-10-10 14:20:48,9.22,9.22,9.22,100.00,904582,32,19943,-70
2020-10-10 14:21:39,9.21,9.21,9.21,100.00,905886,32,20010,-70
2020-10-10 14:22:30,9.25,9.25,9.25,99.45,908089,32,19943,-70
2020-10-10 14:23:20,9.22,9.22,9.22,100.00,908042,32,19946,-70
2020-10-10 14:24:11,9.25,9.25,9.25,100.00,908049,32,20331,-70
2020-10-10 14:25:02,9.20,9.20,9.20,100.00,904604,32,19969,-70
2020-10-10 14:25:52,9.18,9.18,9.18,100.00,904646,32,19954,-70
2020-10-10 14:26:43,9.20,9.20,9.20,100.00,903882,32,20079,-71
2020-10-10 14:27:34,9.17,9.17,9.17,100.00,907700,32,20113,-71
2020-10-10 14:28:24,9.16,9.16,9.16,100.00,908024,32,19995,-71
2020-10-10 14:29:15,9.12,9.12,9.12,100.00,907775,32,19949,-71
2020-10-10 14:30:06,9.11,9.11,9.11,100.00,907834,32,19981,-70
2020-10-10 14:30:58,9.11,9.11,9.11,100.00,905814,32,19956,-70
2020-10-10 14:31:48,9.06,9.06,9.06,100.00,904370,32,19962,-70
2020-10-10 14:32:39,9.08,9.08,9.08,100.00,905697,32,19942,-71
2020-10-10 14:33:29,9.01,9.01,9.01,100.00,901315,32,20322,-70
2020-10-10 14:34:20,8.87,8.87,8.87,100.00,899358,32,19952,-70
2020-10-10 14:35:11,8.55,8.55,8.55,100.00,899414,32,19936,-70
2020-10-10 14:36:02,8.21,8.21,8.21,98.93,899565,32,19948,-70
2020-10-10 14:36:53,8.05,8.05,8.05,100.00,902388,32,20034,-70
2020-10-10 14:37:44,7.86,7.86,7.86,100.00,902583,32,19966,-70
2020-10-10 14:38:34,7.77,7.77,7.77,100.00,905802,32,19939,-70
2020-10-10 14:39:25,7.65,7.65,7.65,100.00,902482,32,20007,-70
2020-10-10 14:40:16,7.53,7.53,7.53,100.00,904725,32,20046,-70
2020-10-10 14:41:07,7.47,7.47,7.47,100.00,906984,32,19977,-70
2020-10-10 14:41:58,7.44,7.44,7.44,100.00,909934,32,19950,-70
2020-10-10 14:42:48,7.47,7.47,7.47,100.00,907839,32,19962,-70
2020-10-10 14:43:39,7.43,7.43,7.43,100.00,907729,32,19981,-71
2020-10-10 14:44:29,7.43,7.43,7.43,100.00,905802,32,19935,-71
2020-10-10 14:45:20,7.40,7.40,7.40,100.00,904216,32,19959,-71
2020-10-10 14:46:11,7.40,7.40,7.40,100.00,905490,32,19963,-71
2020-10-10 14:47:01,7.34,7.34,7.34,100.00,901563,33,19952,-71
2020-10-10 14:47:52,7.34,7.34,7.34,100.00,899340,33,20008,-71
2020-10-10 14:48:43,7.34,7.34,7.34,100.00,899499,33,19971,-71
2020-10-10 14:49:33,7.31,7.31,7.31,100.00,899510,33,19954,-71
2020-10-10 14:50:24,7.32,7.32,7.32,100.00,903685,32,19940,-71
2020-10-10 14:51:14,7.31,7.31,7.31,100.00,905489,32,19943,-71
2020-10-10 14:52:05,7.32,7.32,7.32,100.00,907783,32,19939,-70
2020-10-10 14:52:56,7.36,7.36,7.36,100.00,905716,32,19997,-71
2020-10-10 14:53:47,7.34,7.34,7.34,100.00,901475,32,19985,-70
2020-10-10 14:54:37,7.40,7.40,7.40,100.00,902754,32,20306,-70
2020-10-10 14:55:28,7.41,7.41,7.41,100.00,905539,32,19954,-71
2020-10-10 14:56:18,7.34,7.34,7.34,100.00,904543,32,19944,-70
2020-10-10 14:57:09,7.36,7.36,7.36,100.00,902678,32,19939,-70
2020-10-10 14:58:00,7.38,7.38,7.38,100.00,905683,32,20363,-70
2020-10-10 14:58:50,7.41,7.41,7.41,100.00,905243,32,19935,-70
2020-10-10 14:59:41,7.35,7.35,7.35,100.00,901335,33,19944,-70
2020-10-10 15:00:21,7.39,7.39,7.39,100.00,899639,33,19954,-70
2020-10-10 15:01:13,7.37,7.37,7.37,100.00,898373,33,20012,-70
2020-10-10 15:02:04,7.35,7.35,7.35,100.00,904685,32,19943,-70
2020-10-10 15:02:54,7.35,7.35,7.35,100.00,907520,32,20378,-70
2020-10-10 15:03:45,7.33,7.33,7.33,100.00,905080,32,19950,-70
2020-10-10 15:04:36,7.40,7.40,7.40,100.00,904503,32,20353,-70
2020-10-10 15:05:26,7.44,7.44,7.44,100.00,902601,32,19944,-70
2020-10-10 15:06:17,7.42,7.42,7.42,100.00,902560,32,19983,-70
2020-10-10 15:07:08,7.40,7.40,7.40,100.00,902493,32,20305,-70
2020-10-10 15:07:58,7.42,7.42,7.42,100.00,905494,32,20297,-70
2020-10-10 15:08:49,7.40,7.40,7.40,100.00,902626,32,19944,-70
2020-10-10 15:09:40,7.39,7.39,7.39,100.00,901314,32,20002,-70
2020-10-10 15:10:31,7.39,7.39,7.39,100.00,903442,32,20353,-70
2020-10-10 15:11:24,7.43,7.43,7.43,100.00,902471,32,20327,-70
2020-10-10 15:12:14,7.48,7.48,7.48,100.00,904329,32,19943,-70
2020-10-10 15:13:05,7.47,7.47,7.47,100.00,902936,32,20001,-70
2020-10-10 15:13:56,7.47,7.47,7.47,100.00,899349,33,19952,-70
2020-10-10 15:14:46,7.45,7.45,7.45,100.00,899490,33,19948,-70
2020-10-10 15:15:37,7.47,7.47,7.47,100.00,897474,33,19986,-70
2020-10-10 15:16:28,7.41,7.41,7.41,100.00,902650,32,19939,-70
2020-10-10 15:17:18,7.37,7.37,7.37,100.00,900570,32,19948,-70
2020-10-10 15:18:09,7.40,7.40,7.40,100.00,898434,32,20014,-70
2020-10-10 15:19:00,7.38,7.38,7.38,100.00,900418,32,19999,-70
2020-10-10 15:19:50,7.43,7.43,7.43,100.00,899467,33,19953,-70
2020-10-10 15:20:43,7.40,7.40,7.40,100.00,899518,33,19996,-70
2020-10-10 15:21:33,7.41,7.41,7.41,100.00,902526,32,19947,-70
2020-10-10 15:22:24,7.38,7.38,7.38,100.00,902709,32,19952,-70
2020-10-10 15:23:14,7.38,7.38,7.38,100.00,902163,32,19961,-70
2020-10-10 15:24:05,7.37,7.37,7.37,100.00,902450,32,20215,-70
2020-10-10 15:24:56,7.40,7.40,7.40,100.00,901478,33,20379,-70
2020-10-10 15:25:46,7.40,7.40,7.40,100.00,903741,32,19936,-70
2020-10-10 15:26:37,7.40,7.40,7.40,100.00,905532,32,20006,-70
2020-10-10 15:27:28,7.35,7.35,7.35,100.00,904192,32,20444,-70
2020-10-10 15:28:21,7.33,7.33,7.33,100.00,902604,32,19939,-70
2020-10-10 15:29:11,7.35,7.35,7.35,100.00,905980,32,19939,-71
2020-10-10 15:30:02,7.37,7.37,7.37,100.00,905917,32,19966,-70
2020-10-10 15:30:56,7.38,7.38,7.38,100.00,904496,32,20034,-70
2020-10-10 15:31:46,7.41,7.41,7.41,100.00,899276,33,20295,-70
2020-10-10 15:32:41,7.43,7.43,7.43,100.00,896579,33,19959,-70
2020-10-10 15:33:32,7.45,7.45,7.45,100.00,901302,32,19940,-70
2020-10-10 15:34:22,7.49,7.49,7.49,100.00,906211,32,19966,-70
2020-10-10 15:35:15,7.44,7.44,7.44,100.00,904465,32,20314,-70
2020-10-10 15:36:05,7.48,7.48,7.48,100.00,901427,32,19993,-70
2020-10-10 15:36:56,7.43,7.43,7.43,100.00,900907,32,20271,-70
2020-10-10 15:37:28,7.43,7.43,7.43,100.00,901979,32,19963,-70
2020-10-10 15:38:18,7.35,7.35,7.35,100.00,901422,32,19967,-70
2020-10-10 15:39:09,7.35,7.35,7.35,100.00,901385,33,20000,-70
2020-10-10 15:40:01,7.36,7.36,7.36,100.00,907720,32,19945,-70
2020-10-10 15:40:51,7.35,7.35,7.35,100.00,905798,32,19951,-70
2020-10-10 15:41:42,7.35,7.35,7.35,100.00,901278,32,19943,-70
2020-10-10 15:42:32,7.38,7.38,7.38,100.00,902424,32,19932,-70
2020-10-10 15:43:23,7.40,7.40,7.40,100.00,903559,32,20003,-70
2020-10-10 15:44:13,7.44,7.44,7.44,100.00,904398,32,19943,-70
2020-10-10 15:45:04,7.43,7.43,7.43,100.00,899422,33,19944,-70
2020-10-10 15:45:55,7.41,7.41,7.41,100.00,902520,32,19966,-70
2020-10-10 15:46:45,7.43,7.43,7.43,100.00,903552,32,19952,-70
2020-10-10 15:47:36,7.43,7.43,7.43,100.00,907384,32,19958,-70
2020-10-10 15:48:27,7.42,7.42,7.42,100.00,905473,32,19970,-70
2020-10-10 15:49:17,7.44,7.44,7.44,100.00,900234,32,19952,-70
2020-10-10 15:50:08,7.39,7.39,7.39,100.00,900563,32,19952,-70
2020-10-10 15:50:58,7.41,7.41,7.41,100.00,903595,32,20400,-70
2020-10-10 15:51:49,7.41,7.41,7.41,100.00,904437,32,19951,-70
2020-10-10 15:52:40,7.39,7.39,7.39,100.00,899373,33,19936,-70
2020-10-10 15:53:31,7.36,7.36,7.36,100.00,902604,32,20302,-70
2020-10-10 15:54:22,7.32,7.32,7.32,100.00,903852,32,19951,-70
2020-10-10 15:55:12,7.30,7.30,7.30,100.00,904551,32,19943,-70
2020-10-10 15:56:03,7.32,7.32,7.32,100.00,905465,32,20350,-70
2020-10-10 15:56:53,7.30,7.30,7.30,100.00,908341,32,19995,-70
2020-10-10 15:57:44,7.29,7.29,7.29,100.00,908072,32,19959,-70
2020-10-10 15:58:34,7.29,7.29,7.29,100.00,904991,32,19939,-70
2020-10-10 15:59:25,7.29,7.29,7.29,100.00,899480,33,19975,-70
2020-10-10 16:00:16,7.27,7.27,7.27,100.00,903152,32,19955,-70
2020-10-10 16:01:06,7.29,7.29,7.29,100.00,903992,32,20006,-70
2020-10-10 16:01:57,7.31,7.31,7.31,100.00,905223,32,19950,-70
2020-10-10 16:02:47,7.32,7.32,7.32,100.00,903040,32,20010,-70
2020-10-10 16:03:38,7.32,7.32,7.32,100.00,905495,32,19949,-70
2020-10-10 16:04:28,7.36,7.36,7.36,100.00,906192,32,19943,-70
2020-10-10 16:05:19,7.36,7.36,7.36,100.00,904609,32,19936,-70
2020-10-10 16:06:10,7.33,7.33,7.33,100.00,902972,32,19943,-70
2020-10-10 16:07:00,7.27,7.27,7.27,100.00,901985,32,19974,-70
2020-10-10 16:07:51,7.31,7.31,7.31,100.00,902934,32,20400,-70
2020-10-10 16:08:41,7.30,7.30,7.30,100.00,906164,32,20318,-70
2020-10-10 16:09:32,7.29,7.29,7.29,100.00,901780,32,19951,-70
2020-10-10 16:10:25,7.27,7.27,7.27,100.00,899852,32,20013,-70
2020-10-10 16:11:16,7.24,7.24,7.24,100.00,903159,32,19947,-70
2020-10-10 16:12:07,7.23,7.23,7.23,100.00,901803,32,20330,-70
2020-10-10 16:12:58,7.24,7.24,7.24,100.00,899587,33,19952,-70
2020-10-10 16:13:49,7.25,7.25,7.25,100.00,901195,32,19974,-70
2020-10-10 16:14:39,7.23,7.23,7.23,100.00,902718,32,19948,-70
2020-10-10 16:15:30,7.24,7.24,7.24,100.00,902908,32,19940,-70
2020-10-10 16:16:21,7.24,7.24,7.24,100.00,906179,32,19940,-70
2020-10-10 16:17:11,7.26,7.26,7.26,100.00,908309,32,20345,-70
2020-10-10 16:18:02,7.25,7.25,7.25,100.00,907999,32,19935,-70
2020-10-10 16:18:53,7.25,7.25,7.25,100.00,908186,32,19950,-70
2020-10-10 16:19:43,7.26,7.26,7.26,100.00,906038,32,19954,-70
2020-10-10 16:20:34,7.25,7.25,7.25,100.00,901761,32,20003,-70
2020-10-10 16:21:24,7.28,7.28,7.28,100.00,902851,32,19940,-70
2020-10-10 16:22:15,7.27,7.27,7.27,100.00,902848,32,20033,-70
2020-10-10 16:23:06,7.29,7.29,7.29,100.00,903102,32,20376,-70
2020-10-10 16:23:56,7.26,7.26,7.26,100.00,906034,32,20018,-70
2020-10-10 16:24:47,7.27,7.27,7.27,100.00,905969,32,19977,-70
2020-10-10 16:25:37,7.25,7.25,7.25,100.00,904849,32,20308,-70
2020-10-10 16:26:28,7.26,7.26,7.26,100.00,904838,32,19957,-70
2020-10-10 16:27:19,7.28,7.28,7.28,100.00,899757,32,20291,-70
2020-10-10 16:28:09,7.25,7.25,7.25,100.00,902855,32,19994,-70
2020-10-10 16:29:00,7.23,7.23,7.23,100.00,904971,32,19958,-69
2020-10-10 16:29:50,7.24,7.24,7.24,100.00,903665,32,19963,-70
2020-10-10 16:30:41,7.25,7.25,7.25,100.00,904855,32,19962,-70
2020-10-10 16:31:32,7.26,7.26,7.26,100.00,902922,32,19935,-70
2020-10-10 16:32:22,7.27,7.27,7.27,100.00,902848,32,20400,-70
2020-10-10 16:33:14,7.24,7.24,7.24,100.00,904910,32,20301,-70
2020-10-10 16:34:05,7.24,7.24,7.24,100.00,901637,32,19943,-70
2020-10-10 16:34:55,7.25,7.25,7.25,100.00,904219,32,19996,-70
2020-10-10 16:35:46,7.24,7.24,7.24,100.00,904774,32,19939,-70
2020-10-10 16:36:36,7.25,7.25,7.25,100.00,905912,32,19939,-70
2020-10-10 16:37:27,7.27,7.27,7.27,100.00,907514,32,19947,-70
2020-10-10 16:38:18,7.29,7.29,7.29,100.00,905846,32,19977,-70
2020-10-10 16:39:08,7.30,7.30,7.30,100.00,908008,32,19991,-70
2020-10-10 16:39:59,7.30,7.30,7.30,100.00,906079,32,20021,-70
2020-10-10 16:40:49,7.30,7.30,7.30,100.00,908164,32,19935,-70
2020-10-10 16:41:40,7.31,7.31,7.31,100.00,906025,32,20360,-70
2020-10-10 16:42:30,7.29,7.29,7.29,100.00,901808,32,19951,-70
2020-10-10 16:43:21,7.32,7.32,7.32,100.00,899780,32,19971,-70
2020-10-10 16:44:11,7.32,7.32,7.32,100.00,900969,32,19990,-70
2020-10-10 16:45:05,7.29,7.29,7.29,100.00,906061,32,20131,-70
2020-10-10 16:45:55,7.29,7.29,7.29,100.00,908266,32,19935,-70
2020-10-10 16:46:46,7.30,7.30,7.30,100.00,904562,32,19957,-70
2020-10-10 16:47:36,7.32,7.32,7.32,100.00,898534,32,19952,-70
2020-10-10 16:48:27,7.29,7.29,7.29,100.00,898119,32,20372,-70
2020-10-10 16:49:18,7.30,7.30,7.30,100.00,897455,33,20015,-70
2020-10-10 16:50:08,7.27,7.27,7.27,100.00,899690,32,19982,-70
2020-10-10 16:50:59,7.27,7.27,7.27,100.00,902988,32,19936,-70
2020-10-10 16:51:49,7.29,7.29,7.29,100.00,902791,32,20346,-70
2020-10-10 16:52:40,7.31,7.31,7.31,100.00,904934,32,20440,-70
2020-10-10 16:53:31,7.27,7.27,7.27,100.00,907009,32,19986,-70
2020-10-10 16:54:22,7.27,7.27,7.27,100.00,906900,32,19996,-70
2020-10-10 16:55:13,7.27,7.27,7.27,100.00,904838,32,20324,-70
2020-10-10 16:56:05,7.25,7.25,7.25,100.00,902888,32,20041,-70
2020-10-10 16:56:56,7.25,7.25,7.25,100.00,906159,32,19935,-70
2020-10-10 16:57:48,7.24,7.24,7.24,100.00,903024,32,19950,-70
2020-10-10 16:58:38,7.22,7.22,7.22,100.00,905006,32,20021,-70
2020-10-10 16:59:29,7.24,7.24,7.24,100.00,902800,32,20381,-70
2020-10-10 17:00:19,7.24,7.24,7.24,100.00,899795,32,20330,-70
2020-10-10 17:01:10,7.26,7.26,7.26,100.00,899842,32,19939,-70
2020-10-10 17:02:01,7.24,7.24,7.24,100.00,900803,32,19963,-70
2020-10-10 17:02:52,7.23,7.23,7.23,100.00,902911,32,20022,-70
2020-10-10 17:03:42,7.24,7.24,7.24,100.00,901272,32,20393,-70
2020-10-10 17:04:33,7.25,7.25,7.25,100.00,903938,32,19978,-70
2020-10-10 17:05:23,7.26,7.26,7.26,100.00,909186,32,19978,-70
2020-10-10 17:06:14,7.26,7.26,7.26,100.00,907921,32,19939,-70
2020-10-10 17:07:05,7.27,7.27,7.27,100.00,908040,32,19946,-70
2020-10-10 17:07:56,7.27,7.27,7.27,100.00,908781,32,20419,-70
2020-10-10 17:08:46,7.30,7.30,7.30,100.00,904837,32,19998,-70
2020-10-10 17:09:28,7.30,7.30,7.30,100.00,898483,33,19947,-70
2020-10-10 17:10:19,7.29,7.29,7.29,100.00,895961,33,19939,-70
2020-10-10 17:11:09,7.31,7.31,7.31,100.00,895635,33,19941,-70
2020-10-10 17:12:00,7.29,7.29,7.29,100.00,903960,32,19958,-70
2020-10-10 17:12:51,7.31,7.31,7.31,100.00,905870,32,20018,-70
2020-10-10 17:13:41,7.28,7.28,7.28,100.00,904860,32,19943,-70
2020-10-10 17:14:32,7.27,7.27,7.27,100.00,899311,32,19947,-70
2020-10-10 17:15:22,7.26,7.26,7.26,100.00,902850,32,19954,-70
2020-10-10 17:16:13,7.31,7.31,7.31,100.00,906983,32,20305,-70
2020-10-10 17:17:03,7.34,7.34,7.34,100.00,911215,32,20312,-70
2020-10-10 17:17:54,7.33,7.33,7.33,100.00,904738,32,19997,-70
2020-10-10 17:18:44,7.35,7.35,7.35,100.00,898351,32,19940,-70
2020-10-10 17:19:35,7.35,7.35,7.35,100.00,900676,32,19947,-70
2020-10-10 17:20:26,7.35,7.35,7.35,100.00,902782,32,20053,-69
2020-10-10 17:21:16,7.35,7.35,7.35,100.00,902454,32,19940,-70
2020-10-10 17:22:07,7.36,7.36,7.36,100.00,902551,32,19951,-70
2020-10-10 17:22:57,7.33,7.33,7.33,100.00,905990,32,19939,-70
2020-10-10 17:23:48,7.33,7.33,7.33,100.00,905912,32,20270,-70
2020-10-10 17:24:40,7.32,7.32,7.32,100.00,904854,32,19939,-70
2020-10-10 17:25:30,7.34,7.34,7.34,100.00,905655,32,19940,-70
2020-10-10 17:26:21,7.36,7.36,7.36,100.00,905969,32,20432,-70
2020-10-10 17:27:11,7.38,7.38,7.38,100.00,904751,32,19939,-70
2020-10-10 17:28:02,7.35,7.35,7.35,100.00,904846,32,19944,-70
2020-10-10 17:28:53,7.34,7.34,7.34,100.00,900853,32,20323,-70
2020-10-10 17:29:44,7.35,7.35,7.35,100.00,904766,32,19935,-70
2020-10-10 17:30:41,7.37,7.37,7.37,100.00,903562,32,19991,-70
2020-10-10 17:31:32,7.37,7.37,7.37,100.00,904767,32,20345,-70
2020-10-10 17:32:22,7.38,7.38,7.38,100.00,903454,32,19959,-70
2020-10-10 17:33:15,7.39,7.39,7.39,100.00,905949,32,19936,-70
2020-10-10 17:34:06,7.38,7.38,7.38,100.00,906204,32,20002,-70
2020-10-10 17:34:57,7.38,7.38,7.38,100.00,907695,32,19939,-70
2020-10-10 17:35:50,7.38,7.38,7.38,100.00,902791,32,20338,-70
2020-10-10 17:36:40,7.37,7.37,7.37,100.00,901750,32,20369,-70
2020-10-10 17:37:32,7.39,7.39,7.39,100.00,900940,32,19975,-70
2020-10-10 17:38:23,7.37,7.37,7.37,100.00,906060,32,19947,-70
2020-10-10 17:39:16,7.38,7.38,7.38,100.00,905945,32,20006,-70
2020-10-10 17:39:56,7.39,7.39,7.39,100.00,907874,32,19999,-70
2020-10-10 17:40:46,7.41,7.41,7.41,100.00,905033,32,19955,-70
2020-10-10 17:41:37,7.42,7.42,7.42,100.00,907809,32,19955,-70
2020-10-10 17:42:28,7.41,7.41,7.41,100.00,905893,32,19935,-70
2020-10-10 17:43:19,7.43,7.43,7.43,100.00,904261,32,19961,-70
2020-10-10 17:44:10,7.39,7.39,7.39,100.00,906031,32,19967,-70
2020-10-10 17:45:00,7.41,7.41,7.41,100.00,908027,32,19949,-70
2020-10-10 17:45:53,7.42,7.42,7.42,100.00,907828,32,20346,-70
2020-10-10 17:46:46,7.44,7.44,7.44,100.00,904663,32,19936,-70
2020-10-10 17:47:37,7.43,7.43,7.43,100.00,906241,32,19973,-70
2020-10-10 17:48:29,7.42,7.42,7.42,100.00,902818,32,19947,-70
2020-10-10 17:49:21,7.40,7.40,7.40,100.00,904675,32,20297,-70
2020-10-10 17:50:12,7.41,7.41,7.41,100.00,904580,32,19959,-70
2020-10-10 17:50:53,7.43,7.43,7.43,100.00,907920,32,19966,-70
2020-10-10 17:51:45,7.38,7.38,7.38,100.00,901578,32,19958,-70
2020-10-10 17:52:18,7.38,7.38,7.38,100.00,904668,32,20282,-70
2020-10-10 17:53:08,7.39,7.39,7.39,100.00,904842,32,19939,-70
2020-10-10 17:53:59,7.40,7.40,7.40,100.00,911061,32,19945,-70
2020-10-10 17:54:49,7.40,7.40,7.40,100.00,905731,32,19944,-70
2020-10-10 17:55:40,7.41,7.41,7.41,100.00,904762,32,19950,-70
2020-10-10 17:56:23,7.40,7.40,7.40,100.00,905817,32,19947,-70
2020-10-10 17:57:15,7.41,7.41,7.41,100.00,908192,32,20333,-70
2020-10-10 17:58:06,7.39,7.39,7.39,100.00,910179,32,20002,-70
2020-10-10 17:58:56,7.34,7.34,7.34,100.00,904746,32,19942,-70
2020-10-10 17:59:47,7.37,7.37,7.37,100.00,901536,32,20007,-70
2020-10-10 18:00:47,7.37,7.37,7.37,100.00,900589,32,19935,-70
2020-10-10 18:01:37,7.36,7.36,7.36,100.00,906793,32,19935,-70
2020-10-10 18:02:28,7.38,7.38,7.38,100.00,906759,32,19966,-70
2020-10-10 18:03:19,7.38,7.38,7.38,100.00,907672,32,19935,-70
2020-10-10 18:04:10,7.32,7.32,7.32,100.00,908004,32,19935,-70
2020-10-10 18:05:00,7.33,7.33,7.33,100.00,908245,32,19949,-70
2020-10-10 18:05:51,7.32,7.32,7.32,100.00,907868,32,19935,-70
2020-10-10 18:06:41,7.34,7.34,7.34,100.00,904756,32,19951,-70
2020-10-10 18:07:32,7.31,7.31,7.31,100.00,905673,32,19936,-70
2020-10-10 18:08:23,7.29,7.29,7.29,100.00,905728,32,19948,-70
2020-10-10 18:09:14,7.29,7.29,7.29,100.00,901424,32,20019,-70
2020-10-10 18:10:04,7.27,7.27,7.27,100.00,902611,32,20368,-70
2020-10-10 18:10:57,7.23,7.23,7.23,100.00,905745,32,20334,-70
2020-10-10 18:11:48,7.25,7.25,7.25,100.00,908936,32,19984,-70
2020-10-10 18:12:39,7.25,7.25,7.25,100.00,907479,32,19973,-70
2020-10-10 18:13:19,7.26,7.26,7.26,100.00,907717,32,19939,-70
2020-10-10 18:13:51,7.22,7.22,7.22,100.00,898424,33,20035,-70
2020-10-10 18:14:41,7.23,7.23,7.23,100.00,901712,32,19940,-70
2020-10-10 18:15:32,7.22,7.22,7.22,100.00,898417,33,20298,-70
2020-10-10 18:16:02,7.22,7.22,7.22,100.00,901559,32,19935,-70
2020-10-10 18:16:53,7.18,7.18,7.18,100.00,901584,32,20002,-70
2020-10-10 18:17:44,7.21,7.21,7.21,100.00,904670,32,19947,-70
2020-10-10 18:18:35,7.17,7.17,7.17,100.00,907900,32,19950,-70
2020-10-10 18:19:26,7.16,7.16,7.16,100.00,907549,32,20358,-70
2020-10-10 18:20:16,7.16,7.16,7.16,100.00,901616,32,20023,-70
2020-10-10 18:21:07,7.14,7.14,7.14,100.00,902690,32,19947,-70
2020-10-10 18:21:58,7.16,7.16,7.16,100.00,905874,32,19951,-70
2020-10-10 18:22:48,7.16,7.16,7.16,100.00,907905,32,20317,-70
2020-10-10 18:23:39,7.16,7.16,7.16,100.00,904506,32,19970,-69
2020-10-10 18:24:30,7.16,7.16,7.16,100.00,905842,32,19949,-70
2020-10-10 18:25:21,7.16,7.16,7.16,100.00,905801,32,19936,-70
2020-10-10 18:26:11,7.14,7.14,7.14,100.00,907858,32,20406,-69
2020-10-10 18:27:02,7.15,7.15,7.15,100.00,907945,32,19945,-70
2020-10-10 18:27:53,7.14,7.14,7.14,100.00,907938,32,20305,-70
2020-10-10 18:28:43,7.14,7.14,7.14,100.00,907731,32,19968,-70
2020-10-10 18:29:34,7.12,7.12,7.12,100.00,901424,32,20286,-70
2020-10-10 18:30:25,7.11,7.11,7.11,100.00,902614,32,19978,-70
2020-10-10 18:31:15,7.10,7.10,7.10,100.00,902621,32,20334,-70
2020-10-10 18:32:06,7.11,7.11,7.11,100.00,905773,32,19935,-70
2020-10-10 18:32:56,7.10,7.10,7.10,100.00,907965,32,19987,-70
2020-10-10 18:33:47,7.12,7.12,7.12,100.00,907698,32,19992,-70
2020-10-10 18:34:38,7.11,7.11,7.11,100.00,907801,32,19981,-70
2020-10-10 18:35:28,7.14,7.14,7.14,100.00,902498,32,19952,-70
2020-10-10 18:36:23,7.15,7.15,7.15,100.00,901543,32,20305,-70
2020-10-10 18:37:14,7.15,7.15,7.15,100.00,903070,32,20306,-70
2020-10-10 18:38:04,7.14,7.14,7.14,100.00,907800,32,19936,-70
2020-10-10 18:38:55,7.13,7.13,7.13,100.00,910140,32,19938,-70
2020-10-10 18:39:46,7.16,7.16,7.16,100.00,907753,32,19946,-70
2020-10-10 18:40:36,7.14,7.14,7.14,100.00,901429,32,19986,-70
2020-10-10 18:41:27,7.13,7.13,7.13,100.00,899625,32,20298,-70
2020-10-10 18:42:18,7.15,7.15,7.15,100.00,900681,32,19947,-70
2020-10-10 18:43:08,7.16,7.16,7.16,100.00,905624,32,20309,-70
2020-10-10 18:43:59,7.18,7.18,7.18,100.00,905963,32,19935,-70
2020-10-10 18:44:49,7.18,7.18,7.18,100.00,904413,32,19954,-70
2020-10-10 18:45:40,7.16,7.16,7.16,100.00,902503,32,19944,-70
2020-10-10 18:46:31,7.14,7.14,7.14,100.00,905716,32,19940,-70
2020-10-10 18:47:21,7.11,7.11,7.11,100.00,905576,32,19943,-69
2020-10-10 18:48:14,7.12,7.12,7.12,100.00,904754,32,19967,-70
2020-10-10 18:49:05,7.13,7.13,7.13,100.00,905985,32,19935,-70
2020-10-10 18:49:55,7.12,7.12,7.12,100.00,907392,32,19953,-70
2020-10-10 18:50:46,7.12,7.12,7.12,100.00,907858,32,20034,-70
2020-10-10 18:51:36,7.09,7.09,7.09,100.00,907471,32,19935,-70
2020-10-10 18:52:27,7.09,7.09,7.09,100.00,904586,32,20244,-70
2020-10-10 18:53:18,7.08,7.08,7.08,100.00,902481,32,20303,-70
2020-10-10 18:54:08,7.07,7.07,7.07,100.00,899465,33,20458,-70
2020-10-10 18:54:59,7.06,7.06,7.06,100.00,896329,33,19950,-70
2020-10-10 18:55:52,7.05,7.05,7.05,100.00,897080,33,19959,-70
2020-10-10 18:56:43,7.06,7.06,7.06,100.00,899741,33,20371,-70
2020-10-10 18:57:34,7.04,7.04,7.04,100.00,902901,32,19978,-70
2020-10-10 18:58:24,7.03,7.03,7.03,100.00,902712,32,19942,-70
2020-10-10 18:59:15,7.02,7.02,7.02,100.00,905645,32,19935,-70
2020-10-10 19:00:11,7.02,7.02,7.02,100.00,905805,32,19956,-70
2020-10-10 19:01:04,7.01,7.01,7.01,100.00,904562,32,19998,-70
2020-10-10 19:01:54,7.02,7.02,7.02,100.00,903391,32,20302,-70
2020-10-10 19:02:45,7.00,7.00,7.00,100.00,902714,32,20301,-70
2020-10-10 19:03:36,6.97,6.97,6.97,100.00,905092,32,19939,-70
2020-10-10 19:04:27,6.96,6.96,6.96,100.00,905663,32,19947,-70
2020-10-10 19:05:18,6.97,6.97,6.97,100.00,907685,32,19947,-70
2020-10-10 19:06:08,6.96,6.96,6.96,100.00,905652,32,20358,-70
2020-10-10 19:06:59,6.94,6.94,6.94,100.00,904763,32,19943,-70
2020-10-10 19:07:49,6.96,6.96,6.96,100.00,902561,32,19948,-70
2020-10-10 19:08:40,6.92,6.92,6.92,100.00,905758,32,19935,-70
2020-10-10 19:09:31,6.89,6.89,6.89,100.00,905569,32,19951,-70
2020-10-10 19:10:21,6.87,6.87,6.87,100.00,904242,32,20392,-70
2020-10-10 19:11:12,6.86,6.86,6.86,100.00,902486,32,19940,-70
2020-10-10 19:12:03,6.84,6.84,6.84,100.00,900963,32,20362,-70
2020-10-10 19:12:53,6.82,6.82,6.82,100.00,902655,32,19999,-70
2020-10-10 19:13:44,6.81,6.81,6.81,100.00,905789,32,19996,-70
2020-10-10 19:14:36,6.79,6.79,6.79,100.00,904533,32,19961,-70
2020-10-10 19:15:27,6.78,6.78,6.78,100.00,904229,32,19958,-70
2020-10-10 19:16:26,6.76,6.76,6.76,100.00,905970,32,19947,-70
2020-10-10 19:17:18,6.75,6.75,6.75,100.00,907956,32,19995,-70
2020-10-10 19:18:09,6.72,6.72,6.72,100.00,907728,32,19981,-70
2020-10-10 19:19:01,6.69,6.69,6.69,100.00,904708,32,19977,-70
2020-10-10 19:19:52,6.68,6.68,6.68,100.00,905797,32,19978,-70
2020-10-10 19:20:43,6.68,6.68,6.68,100.00,905919,32,20365,-70
2020-10-10 19:21:33,6.66,6.66,6.66,100.00,907699,32,19935,-70
2020-10-10 19:22:24,6.68,6.68,6.68,100.00,905728,32,19972,-70
2020-10-10 19:23:15,6.66,6.66,6.66,100.00,907715,32,19954,-70
2020-10-10 19:24:06,6.62,6.62,6.62,100.00,907961,32,19969,-70
2020-10-10 19:25:06,6.56,6.56,6.56,100.00,907781,32,19935,-70
2020-10-10 19:25:58,6.53,6.53,6.53,100.00,904518,32,19939,-70
2020-10-10 19:26:48,6.48,6.48,6.48,100.00,906893,32,19950,-70
2020-10-10 19:27:39,6.45,6.45,6.45,100.00,907156,32,19966,-70
2020-10-10 19:28:30,6.40,6.40,6.40,100.00,904501,32,19951,-70
2020-10-10 19:29:21,6.37,6.37,6.37,100.00,900939,33,19940,-70
2020-10-10 19:30:12,6.33,6.33,6.33,100.00,903914,32,19940,-70
2020-10-10 19:31:06,6.31,6.31,6.31,100.00,902628,32,19943,-70
2020-10-10 19:31:57,6.29,6.29,6.29,100.00,902022,32,19951,-70
2020-10-10 19:32:47,6.22,6.22,6.22,100.00,901908,32,19940,-70
2020-10-10 19:33:39,6.19,6.19,6.19,100.00,903112,32,19956,-70
2020-10-10 19:34:29,6.16,6.16,6.16,100.00,906364,32,19946,-70
2020-10-10 19:35:20,6.14,6.14,6.14,100.00,906165,32,19940,-70
2020-10-10 19:36:10,6.16,6.16,6.16,100.00,904924,32,19955,-70
2020-10-10 19:37:02,6.10,6.10,6.10,100.00,906323,32,19985,-70
2020-10-10 19:37:52,6.08,6.08,6.08,100.00,906302,32,20002,-70
2020-10-10 19:38:44,6.07,6.07,6.07,100.00,905129,32,19954,-70
2020-10-10 19:39:41,6.04,6.04,6.04,100.00,902960,32,20010,-70
2020-10-10 19:40:32,6.07,6.07,6.07,100.00,906606,32,19986,-70
2020-10-10 19:41:22,6.09,6.09,6.09,100.00,905079,32,19950,-70
2020-10-10 19:42:13,6.07,6.07,6.07,100.00,906249,32,19969,-70
2020-10-10 19:43:04,6.06,6.06,6.06,100.00,904759,32,20301,-70
2020-10-10 19:43:54,6.00,6.00,6.00,100.00,902098,32,19954,-70
2020-10-10 19:44:45,5.98,5.98,5.98,100.00,901164,32,20392,-70
2020-10-10 19:45:35,5.98,5.98,5.98,100.00,901903,32,20333,-70
2020-10-10 19:46:26,5.96,5.96,5.96,100.00,903126,32,19943,-70
2020-10-10 19:47:17,5.95,5.95,5.95,100.00,906376,32,19935,-70
2020-10-10 19:48:07,6.01,6.01,6.01,100.00,908595,32,19936,-70
2020-10-10 19:48:58,5.97,5.97,5.97,100.00,908643,32,19934,-70
2020-10-10 19:49:49,5.99,5.99,5.99,100.00,908538,32,19965,-70
2020-10-10 19:50:40,6.01,6.01,6.01,100.00,908386,32,19954,-70
2020-10-10 19:51:30,5.98,5.98,5.98,100.00,904780,32,19953,-70
2020-10-10 19:52:21,5.97,5.97,5.97,100.00,903087,32,19947,-70
2020-10-10 19:53:11,5.92,5.92,5.92,100.00,903072,32,19963,-70
2020-10-10 19:54:02,5.97,5.97,5.97,100.00,901977,32,19939,-69
2020-10-10 19:54:53,5.97,5.97,5.97,100.00,903173,32,20301,-70
2020-10-10 19:55:43,5.96,5.96,5.96,100.00,904081,32,19995,-70
2020-10-10 19:56:35,5.97,5.97,5.97,100.00,901974,32,19977,-70
2020-10-10 19:57:26,5.96,5.96,5.96,100.00,903155,32,19935,-70
2020-10-10 19:58:16,5.92,5.92,5.92,100.00,904330,32,20368,-70
2020-10-10 19:59:08,5.90,5.90,5.90,100.00,908188,32,19943,-70
2020-10-10 19:59:58,5.86,5.86,5.86,100.00,908354,32,19943,-70
2020-10-10 20:00:49,5.87,5.87,5.87,100.00,908600,32,19934,-70
2020-10-10 20:01:40,5.87,5.87,5.87,100.00,908198,32,19938,-70
2020-10-10 20:02:30,5.85,5.85,5.85,100.00,905130,32,20298,-70
2020-10-10 20:03:21,5.84,5.84,5.84,100.00,902792,32,19951,-71
2020-10-10 20:04:12,5.84,5.84,5.84,100.00,906237,32,19947,-70
2020-10-10 20:05:02,5.83,5.83,5.83,100.00,908964,32,19955,-70
2020-10-10 20:05:53,5.83,5.83,5.83,100.00,904981,32,20006,-70
2020-10-10 20:06:43,5.85,5.85,5.85,100.00,902089,32,20322,-70
2020-10-10 20:07:34,5.87,5.87,5.87,100.00,903923,32,19951,-70
2020-10-10 20:08:24,5.83,5.83,5.83,100.00,908176,32,20353,-70
2020-10-10 20:09:27,5.83,5.83,5.83,100.00,904996,32,19940,-70
2020-10-10 20:10:18,5.88,5.88,5.88,100.00,904341,32,19954,-70
2020-10-10 20:11:08,5.86,5.86,5.86,100.00,904278,32,19955,-70
2020-10-10 20:11:59,5.90,5.90,5.90,100.00,903086,32,20313,-70
2020-10-10 20:12:50,5.93,5.93,5.93,100.00,906321,32,20338,-70
2020-10-10 20:13:41,5.92,5.92,5.92,100.00,902751,32,19949,-70
2020-10-10 20:14:31,5.88,5.88,5.88,100.00,902058,32,19952,-70
2020-10-10 20:15:22,5.88,5.88,5.88,100.00,900968,32,20355,-70
2020-10-10 20:16:12,5.87,5.87,5.87,100.00,905104,32,20051,-70
2020-10-10 20:17:04,5.87,5.87,5.87,100.00,904079,32,19940,-70
2020-10-10 20:17:56,5.87,5.87,5.87,100.00,904923,32,20384,-70
2020-10-10 20:18:47,5.92,5.92,5.92,100.00,904964,32,19940,-70
2020-10-10 20:19:37,5.92,5.92,5.92,100.00,902964,32,19939,-70
2020-10-10 20:20:28,5.93,5.93,5.93,100.00,906050,32,19969,-70
2020-10-10 20:21:18,5.93,5.93,5.93,100.00,904914,32,19950,-70
2020-10-10 20:22:09,5.94,5.94,5.94,100.00,899778,32,19996,-70
2020-10-10 20:23:00,5.96,5.96,5.96,100.00,899828,32,19978,-70
2020-10-10 20:23:51,5.95,5.95,5.95,100.00,902759,32,19944,-70
2020-10-10 20:24:41,5.97,5.97,5.97,100.00,904219,32,19943,-70
2020-10-10 20:25:34,5.98,5.98,5.98,100.00,905035,32,19962,-70
2020-10-10 20:26:25,5.96,5.96,5.96,100.00,903160,32,20389,-70
2020-10-10 20:27:16,5.96,5.96,5.96,100.00,903196,32,19967,-70
2020-10-10 20:28:07,5.96,5.96,5.96,100.00,899900,32,19963,-70
2020-10-10 20:28:58,5.95,5.95,5.95,100.00,903209,32,19944,-70
2020-10-10 20:29:51,5.94,5.94,5.94,100.00,906294,32,19998,-69
2020-10-10 20:30:41,5.96,5.96,5.96,100.00,907755,32,20430,-70
2020-10-10 20:31:32,5.96,5.96,5.96,100.00,905088,32,19994,-70
2020-10-10 20:32:23,5.97,5.97,5.97,100.00,899763,32,19960,-70
2020-10-10 20:33:14,5.98,5.98,5.98,100.00,899963,32,19940,-70
2020-10-10 20:34:06,5.99,5.99,5.99,100.00,901065,32,20030,-70
2020-10-10 20:34:58,5.98,5.98,5.98,100.00,904900,32,19954,-70
2020-10-10 20:36:08,5.99,5.99,5.99,100.00,906244,32,19946,-70
2020-10-10 20:36:59,5.97,5.97,5.97,100.00,911278,32,19959,-70
2020-10-10 20:37:49,5.97,5.97,5.97,100.00,910806,32,19950,-70
2020-10-10 20:38:40,5.97,5.97,5.97,100.00,904919,32,20243,-70
2020-10-10 20:39:31,5.97,5.97,5.97,100.00,901759,32,19935,-70
2020-10-10 20:40:21,5.97,5.97,5.97,100.00,904098,32,19943,-70
2020-10-10 20:41:12,5.98,5.98,5.98,100.00,908182,32,20036,-70
2020-10-10 20:42:03,5.98,5.98,5.98,100.00,904978,32,19939,-70
2020-10-10 20:42:54,5.98,5.98,5.98,100.00,901594,33,19944,-70
2020-10-10 20:43:45,5.98,5.98,5.98,100.00,904205,32,19966,-70
2020-10-10 20:44:36,5.99,5.99,5.99,100.00,904777,32,19963,-70
2020-10-10 20:45:27,6.01,6.01,6.01,100.00,902552,32,19977,-71
2020-10-10 20:46:17,6.00,6.00,6.00,100.00,902844,32,19956,-70
2020-10-10 20:47:08,6.01,6.01,6.01,100.00,902956,32,20314,-70
2020-10-10 20:47:59,6.01,6.01,6.01,100.00,905114,32,19982,-70
2020-10-10 20:48:49,6.02,6.02,6.02,100.00,902932,32,20307,-69
2020-10-10 20:49:40,6.01,6.01,6.01,100.00,902857,32,19939,-70
2020-10-10 20:50:31,6.02,6.02,6.02,100.00,906000,32,20338,-70
2020-10-10 20:51:22,6.01,6.01,6.01,100.00,904770,32,19951,-70
2020-10-10 20:52:13,6.01,6.01,6.01,100.00,898602,33,19944,-70
2020-10-10 20:53:04,6.00,6.00,6.00,100.00,900925,32,19965,-70
2020-10-10 20:53:54,6.01,6.01,6.01,100.00,904082,32,19963,-70
2020-10-10 20:54:45,6.04,6.04,6.04,100.00,904830,32,20064,-70
2020-10-10 20:55:37,6.06,6.06,6.06,100.00,899682,32,19986,-70
2020-10-10 20:56:28,6.05,6.05,6.05,100.00,899937,32,19995,-70
2020-10-10 20:57:18,6.04,6.04,6.04,100.00,901102,32,19935,-70
2020-10-10 20:58:09,6.03,6.03,6.03,100.00,905934,32,19946,-70
2020-10-10 20:59:00,6.02,6.02,6.02,100.00,905980,32,20326,-70
2020-10-10 20:59:50,6.03,6.03,6.03,100.00,901695,32,19960,-69
2020-10-10 21:00:21,5.99,5.99,5.99,100.00,902482,32,19940,-70
2020-10-10 21:01:14,6.02,6.02,6.02,100.00,898720,33,19944,-70
2020-10-10 21:02:05,5.99,5.99,5.99,100.00,898911,33,19943,-71
2020-10-10 21:02:56,6.01,6.01,6.01,100.00,901570,32,19937,-70
2020-10-10 21:03:47,6.01,6.01,6.01,100.00,902478,32,20034,-70
2020-10-10 21:04:38,5.99,5.99,5.99,100.00,902890,32,20006,-70
2020-10-10 21:05:28,5.98,5.98,5.98,100.00,905650,32,20352,-70
2020-10-10 21:06:19,5.97,5.97,5.97,100.00,906095,32,19983,-70
2020-10-10 21:07:09,5.95,5.95,5.95,100.00,904567,32,20332,-70
2020-10-10 21:08:00,5.94,5.94,5.94,100.00,902909,32,20092,-70
2020-10-10 21:08:51,5.94,5.94,5.94,100.00,899808,32,19988,-70
2020-10-10 21:09:49,5.94,5.94,5.94,100.00,902899,32,19936,-70
2020-10-10 21:10:40,5.94,5.94,5.94,100.00,907137,32,19950,-69
2020-10-10 21:11:31,5.95,5.95,5.95,100.00,907778,32,19961,-70
2020-10-10 21:12:22,5.96,5.96,5.96,100.00,908037,32,19970,-70
2020-10-10 21:13:13,5.98,5.98,5.98,100.00,907904,32,20285,-70
2020-10-10 21:14:03,6.00,6.00,6.00,100.00,901694,32,20306,-70
2020-10-10 21:14:54,6.00,6.00,6.00,100.00,902882,32,19948,-69
2020-10-10 21:15:44,6.00,6.00,6.00,100.00,903937,32,20047,-70
2020-10-10 21:16:35,6.02,6.02,6.02,100.00,907908,32,19935,-70
2020-10-10 21:17:26,6.04,6.04,6.04,100.00,905960,32,19935,-70
2020-10-10 21:18:16,6.04,6.04,6.04,100.00,901771,32,20353,-70
2020-10-10 21:19:07,6.00,6.00,6.00,100.00,902880,32,19951,-70
2020-10-10 21:19:58,6.00,6.00,6.00,100.00,906015,32,19936,-70
2020-10-10 21:20:49,6.04,6.04,6.04,100.00,908335,32,19935,-70
2020-10-10 21:21:40,6.03,6.03,6.03,100.00,904398,32,19939,-70
2020-10-10 21:22:32,6.08,6.08,6.08,100.00,898399,32,20271,-70
2020-10-10 21:23:25,6.06,6.06,6.06,100.00,898008,32,19940,-70
2020-10-10 21:24:16,6.05,6.05,6.05,100.00,903167,32,20045,-70
2020-10-10 21:25:06,6.05,6.05,6.05,100.00,899541,33,19963,-70
2020-10-10 21:25:57,6.06,6.06,6.06,100.00,899542,32,20008,-70
2020-10-10 21:26:47,6.08,6.08,6.08,100.00,903914,32,19950,-70
2020-10-10 21:27:38,6.11,6.11,6.11,100.00,905767,32,19947,-70
2020-10-10 21:28:29,6.13,6.13,6.13,100.00,904893,32,19987,-70
2020-10-10 21:29:19,6.12,6.12,6.12,100.00,905828,32,19935,-70
2020-10-10 21:30:10,6.09,6.09,6.09,100.00,902753,32,19955,-70
2020-10-10 21:31:00,6.09,6.09,6.09,100.00,904699,32,20341,-70
2020-10-10 21:31:51,6.09,6.09,6.09,100.00,905951,32,20347,-70
2020-10-10 21:32:42,6.06,6.06,6.06,100.00,905788,32,19943,-70
2020-10-10 21:33:32,6.06,6.06,6.06,100.00,907903,32,19973,-70
2020-10-10 21:34:23,6.09,6.09,6.09,100.00,905941,32,20183,-70
2020-10-10 21:35:23,6.09,6.09,6.09,100.00,900582,32,20317,-70
2020-10-10 21:36:13,6.09,6.09,6.09,100.00,899551,32,20322,-70
2020-10-10 21:37:04,6.09,6.09,6.09,100.00,905949,32,19950,-70
2020-10-10 21:37:55,6.11,6.11,6.11,100.00,905368,32,19935,-70
2020-10-10 21:38:45,6.09,6.09,6.09,100.00,901606,32,19989,-70
2020-10-10 21:39:39,6.11,6.11,6.11,100.00,902689,32,20283,-70
2020-10-10 21:40:32,6.10,6.10,6.10,100.00,903244,32,19952,-70
2020-10-10 21:41:22,6.10,6.10,6.10,100.00,903128,32,19955,-70
2020-10-10 21:42:13,6.11,6.11,6.11,100.00,899928,32,19955,-70
2020-10-10 21:43:05,6.12,6.12,6.12,100.00,899689,32,20050,-70
2020-10-10 21:43:56,6.11,6.11,6.11,100.00,901130,32,19965,-70
2020-10-10 21:44:46,6.12,6.12,6.12,100.00,902777,32,19939,-70
2020-10-10 21:45:37,6.12,6.12,6.12,100.00,905726,32,20003,-70
2020-10-10 21:46:28,6.13,6.13,6.13,100.00,907963,32,20293,-70
2020-10-10 21:47:20,6.10,6.10,6.10,100.00,902791,32,20018,-70
2020-10-10 21:48:11,6.09,6.09,6.09,100.00,904736,32,19943,-70
2020-10-10 21:49:01,6.10,6.10,6.10,100.00,901661,32,19943,-70
2020-10-10 21:49:52,6.12,6.12,6.12,100.00,903840,32,19950,-70
2020-10-10 21:50:43,6.10,6.10,6.10,100.00,904704,32,20286,-70
2020-10-10 21:51:33,6.11,6.11,6.11,100.00,901571,32,19948,-70
2020-10-10 21:52:24,6.12,6.12,6.12,100.00,899614,32,20026,-70
2020-10-10 21:53:14,6.12,6.12,6.12,100.00,899879,32,19994,-70
2020-10-10 21:54:05,6.13,6.13,6.13,100.00,900821,32,19940,-70
2020-10-10 21:54:56,6.13,6.13,6.13,100.00,899680,32,20319,-70
2020-10-10 21:55:48,6.16,6.16,6.16,100.00,899179,33,19958,-70
2020-10-10 21:56:38,6.16,6.16,6.16,100.00,902502,32,19995,-70
2020-10-10 21:57:29,6.16,6.16,6.16,100.00,903514,32,19940,-70
2020-10-10 21:58:19,6.17,6.17,6.17,100.00,908026,32,19939,-70
2020-10-10 21:59:10,6.17,6.17,6.17,100.00,902593,32,20030,-70
2020-10-10 22:00:01,6.17,6.17,6.17,100.00,904736,32,19977,-70
2020-10-10 22:00:42,6.21,6.21,6.21,100.00,903861,32,19955,-70
2020-10-10 22:01:24,6.19,6.19,6.19,100.00,901131,33,20034,-70
2020-10-10 22:01:59,6.23,6.23,6.23,100.00,898579,33,19939,-70
2020-10-10 22:02:49,6.23,6.23,6.23,100.00,901406,32,19966,-70
2020-10-10 22:03:40,6.21,6.21,6.21,100.00,901081,32,19955,-70
2020-10-10 22:04:34,6.18,6.18,6.18,100.00,904768,32,20346,-70
2020-10-10 22:05:33,6.20,6.20,6.20,100.00,904427,32,19958,-70
2020-10-10 22:06:24,6.19,6.19,6.19,100.00,904614,32,19985,-70
2020-10-10 22:07:07,6.22,6.22,6.22,100.00,903511,32,20382,-70
2020-10-10 22:07:58,6.23,6.23,6.23,100.00,898726,32,19974,-70
2020-10-10 22:08:48,6.24,6.24,6.24,100.00,895825,33,19940,-70
2020-10-10 22:09:54,6.25,6.25,6.25,100.00,899713,32,20006,-70
2020-10-10 22:10:45,6.26,6.26,6.26,100.00,903802,32,20334,-70
2020-10-10 22:11:35,6.26,6.26,6.26,100.00,904080,32,20014,-70
2020-10-10 22:12:26,6.24,6.24,6.24,100.00,905823,32,20337,-70
2020-10-10 22:13:17,6.26,6.26,6.26,100.00,905790,32,20289,-70
2020-10-10 22:14:07,6.27,6.27,6.27,100.00,904794,32,19981,-70
2020-10-10 22:14:58,6.26,6.26,6.26,100.00,902626,32,19954,-70
2020-10-10 22:15:49,6.28,6.28,6.28,100.00,899452,32,20343,-70
2020-10-10 22:16:40,6.28,6.28,6.28,100.00,899681,32,20009,-70
2020-10-10 22:17:31,6.30,6.30,6.30,100.00,903824,32,19948,-69
2020-10-10 22:18:24,6.32,6.32,6.32,100.00,901532,32,20318,-70
2020-10-10 22:19:16,6.32,6.32,6.32,100.00,896693,33,19963,-70
2020-10-10 22:20:14,6.36,6.36,6.36,100.00,901358,32,19955,-70
2020-10-10 22:21:05,6.37,6.37,6.37,100.00,905270,32,19991,-70
2020-10-10 22:21:55,6.37,6.37,6.37,100.00,904758,32,20341,-70
2020-10-10 22:22:47,6.39,6.39,6.39,100.00,902634,32,19936,-70
2020-10-10 22:23:38,6.41,6.41,6.41,100.00,902898,32,19940,-70
2020-10-10 22:24:29,6.38,6.38,6.38,100.00,906026,32,19954,-70
2020-10-10 22:25:19,6.37,6.37,6.37,100.00,902618,32,19939,-70
2020-10-10 22:26:10,6.37,6.37,6.37,100.00,904779,32,20301,-70
2020-10-10 22:27:01,6.38,6.38,6.38,100.00,905324,32,19943,-70
2020-10-10 22:27:52,6.39,6.39,6.39,100.00,904400,32,19967,-70
2020-10-10 22:28:43,6.36,6.36,6.36,100.00,902550,32,19944,-70
2020-10-10 22:29:34,6.35,6.35,6.35,100.00,905619,32,19959,-70
2020-10-10 22:30:36,6.34,6.34,6.34,100.00,902645,32,19981,-70
2020-10-10 22:31:35,6.36,6.36,6.36,100.00,901314,32,19939,-70
2020-10-10 22:32:27,6.33,6.33,6.33,100.00,901456,32,20005,-70
2020-10-10 22:33:20,6.33,6.33,6.33,100.00,905760,32,20302,-70
2020-10-10 22:34:11,6.35,6.35,6.35,100.00,907759,32,19972,-70
2020-10-10 22:35:03,6.32,6.32,6.32,100.00,905837,32,19994,-70
2020-10-10 22:35:54,6.32,6.32,6.32,100.00,901443,32,19940,-70
2020-10-10 22:36:44,6.31,6.31,6.31,100.00,899599,32,19974,-70
2020-10-10 22:37:35,6.32,6.32,6.32,100.00,902719,32,19947,-70
2020-10-10 22:38:15,6.35,6.35,6.35,100.00,906928,32,20327,-70
2020-10-10 22:39:25,6.32,6.32,6.32,100.00,907707,32,19939,-70
2020-10-10 22:40:16,6.31,6.31,6.31,100.00,904716,32,20345,-70
2020-10-10 22:41:07,6.33,6.33,6.33,100.00,907481,32,19957,-70
2020-10-10 22:41:57,6.36,6.36,6.36,100.00,904562,32,19943,-70
2020-10-10 22:42:49,6.34,6.34,6.34,100.00,898477,33,20016,-70
2020-10-10 22:43:39,6.36,6.36,6.36,100.00,900553,32,19955,-70
2020-10-10 22:44:31,6.37,6.37,6.37,100.00,903749,32,20071,-70
2020-10-10 22:45:22,6.38,6.38,6.38,100.00,903306,32,19939,-70
2020-10-10 22:46:12,6.37,6.37,6.37,100.00,905987,32,19955,-70
2020-10-10 22:47:04,6.34,6.34,6.34,100.00,905333,32,19935,-70
2020-10-10 22:47:54,6.34,6.34,6.34,100.00,901049,32,20015,-70
2020-10-10 22:48:53,6.34,6.34,6.34,100.00,899733,33,19944,-70
2020-10-10 22:49:43,6.32,6.32,6.32,100.00,905345,32,19987,-70
2020-10-10 22:50:36,6.30,6.30,6.30,100.00,909761,32,19965,-70
2020-10-10 22:51:35,6.32,6.32,6.32,100.00,909764,32,19939,-70
2020-10-10 22:52:26,6.33,6.33,6.33,100.00,904661,32,20366,-70
2020-10-10 22:53:17,6.35,6.35,6.35,100.00,898482,33,19999,-70
2020-10-10 22:54:08,6.31,6.31,6.31,100.00,894265,33,19941,-70
2020-10-10 22:54:58,6.31,6.31,6.31,100.00,894536,33,19940,-70
2020-10-10 22:55:49,6.32,6.32,6.32,100.00,894457,33,19971,-70
2020-10-10 22:56:39,6.34,6.34,6.34,100.00,897775,33,19940,-70
2020-10-10 22:57:30,6.36,6.36,6.36,100.00,902458,32,19997,-70
2020-10-10 22:58:21,6.31,6.31,6.31,100.00,904708,32,19958,-70
2020-10-10 22:59:12,6.34,6.34,6.34,100.00,903622,32,19959,-70
2020-10-10 23:00:06,6.34,6.34,6.34,100.00,901472,32,19986,-70
2020-10-10 23:01:06,6.34,6.34,6.34,100.00,900065,33,19986,-70
2020-10-10 23:01:58,6.33,6.33,6.33,100.00,900748,33,20347,-70
2020-10-10 23:02:48,6.34,6.34,6.34,100.00,900184,33,19944,-70
2020-10-10 23:03:40,6.36,6.36,6.36,100.00,897923,33,20010,-70
2020-10-10 23:04:31,6.36,6.36,6.36,100.00,897666,33,19956,-70
2020-10-10 23:05:21,6.35,6.35,6.35,100.00,899408,33,19986,-70
2020-10-10 23:06:12,6.38,6.38,6.38,100.00,903379,32,19963,-70
2020-10-10 23:07:03,6.39,6.39,6.39,100.00,906229,32,19954,-70
2020-10-10 23:07:54,6.36,6.36,6.36,100.00,905131,32,19966,-70
2020-10-10 23:08:46,6.37,6.37,6.37,100.00,906452,32,20374,-70
2020-10-10 23:09:45,6.36,6.36,6.36,100.00,904865,32,19944,-70
2020-10-10 23:10:35,6.36,6.36,6.36,100.00,901185,32,19939,-70
2020-10-10 23:11:27,6.34,6.34,6.34,100.00,903962,32,20079,-70
2020-10-10 23:12:18,6.34,6.34,6.34,100.00,903189,32,19943,-70
2020-10-10 23:13:08,6.36,6.36,6.36,100.00,902142,32,19947,-70
2020-10-10 23:13:59,6.36,6.36,6.36,100.00,898202,32,19955,-70
2020-10-10 23:14:49,6.36,6.36,6.36,100.00,900195,32,19936,-70
2020-10-10 23:15:40,6.37,6.37,6.37,100.00,896666,33,19948,-70
2020-10-10 23:16:30,6.36,6.36,6.36,100.00,901286,32,19944,-70
2020-10-10 23:17:21,6.34,6.34,6.34,100.00,904742,32,20014,-70
2020-10-10 23:18:12,6.35,6.35,6.35,100.00,903213,32,19943,-70
2020-10-10 23:19:02,6.36,6.36,6.36,100.00,903840,32,19994,-70
2020-10-10 23:19:53,6.33,6.33,6.33,100.00,903314,32,19978,-70
2020-10-10 23:20:45,6.34,6.34,6.34,100.00,901251,32,19966,-69
2020-10-10 23:21:36,6.33,6.33,6.33,100.00,898962,33,20358,-70
2020-10-10 23:22:27,6.31,6.31,6.31,100.00,895393,33,20117,-70
2020-10-10 23:23:17,6.30,6.30,6.30,100.00,895161,33,19964,-70
2020-10-10 23:24:08,6.28,6.28,6.28,100.00,901218,32,19936,-70
2020-10-10 23:24:58,6.26,6.26,6.26,100.00,904319,32,19994,-70
2020-10-10 23:25:49,6.23,6.23,6.23,100.00,904239,32,19947,-70
2020-10-10 23:26:48,6.23,6.23,6.23,100.00,907397,32,20234,-70
2020-10-10 23:27:38,6.23,6.23,6.23,100.00,908124,32,19958,-70
2020-10-10 23:28:31,6.20,6.20,6.20,100.00,905212,32,20259,-70
2020-10-10 23:29:21,6.18,6.18,6.18,100.00,905193,32,19993,-71
2020-10-10 23:30:12,6.16,6.16,6.16,100.00,903347,32,20436,-70
2020-10-10 23:31:04,6.15,6.15,6.15,100.00,902140,32,20403,-70
2020-10-10 23:31:54,6.13,6.13,6.13,100.00,900107,32,19998,-70
2020-10-10 23:32:45,6.11,6.11,6.11,100.00,903328,32,20710,-70
2020-10-10 23:33:36,6.10,6.10,6.10,100.00,901004,32,20330,-70
2020-10-10 23:34:26,6.10,6.10,6.10,100.00,902105,32,19936,-70
2020-10-10 23:35:17,6.10,6.10,6.10,100.00,901210,32,19975,-70
2020-10-10 23:36:08,6.09,6.09,6.09,100.00,906317,32,19940,-69
2020-10-10 23:36:58,6.08,6.08,6.08,100.00,906170,32,19981,-70
2020-10-10 23:37:49,6.08,6.08,6.08,100.00,905066,32,19947,-69
2020-10-10 23:38:40,6.08,6.08,6.08,100.00,900100,32,20417,-70
2020-10-10 23:39:33,6.08,6.08,6.08,100.00,902933,32,19940,-70
2020-10-10 23:40:24,6.07,6.07,6.07,100.00,905026,32,20262,-70
2020-10-10 23:41:15,6.07,6.07,6.07,100.00,902076,32,19936,-70
2020-10-10 23:42:06,6.05,6.05,6.05,100.00,901091,32,19939,-70
2020-10-10 23:42:57,6.03,6.03,6.03,100.00,901969,32,20246,-70
2020-10-10 23:43:47,6.03,6.03,6.03,100.00,902122,32,19947,-70
2020-10-10 23:44:38,6.01,6.01,6.01,100.00,901087,32,19986,-69
2020-10-10 23:45:29,6.01,6.01,6.01,100.00,901897,32,20318,-70
2020-10-10 23:46:20,5.99,5.99,5.99,100.00,902946,32,20030,-71
2020-10-10 23:47:11,6.00,6.00,6.00,100.00,902942,32,19970,-71
2020-10-10 23:48:06,5.98,5.98,5.98,100.00,901919,32,19952,-71
2020-10-10 23:48:56,5.97,5.97,5.97,100.00,905079,32,19951,-70
2020-10-10 23:49:47,5.95,5.95,5.95,100.00,906568,32,19977,-71
2020-10-10 23:50:38,5.94,5.94,5.94,100.00,908277,32,19958,-70
2020-10-10 23:51:28,5.93,5.93,5.93,100.00,906125,32,19958,-70
2020-10-10 23:52:19,5.91,5.91,5.91,100.00,905032,32,20013,-70
2020-10-10 23:53:10,5.87,5.87,5.87,100.00,899604,32,19960,-70
2020-10-10 23:54:01,5.87,5.87,5.87,100.00,903310,32,19974,-70
2020-10-10 23:54:51,5.86,5.86,5.86,100.00,905071,32,20311,-70
2020-10-10 23:55:42,5.83,5.83,5.83,100.00,901729,32,19987,-70
2020-10-10 23:56:32,5.82,5.82,5.82,100.00,901154,32,19939,-71
2020-10-10 23:57:23,5.81,5.81,5.81,100.00,899916,32,19960,-70
2020-10-10 23:58:14,5.79,5.79,5.79,100.00,902651,32,19970,-70
2020-10-10 23:59:06,5.76,5.76,5.76,100.00,902051,32,19963,-70
2020-10-10 23:59:56,5.76,5.76,5.76,100.00,904104,32,20379,-70