2020-10-10 00:00:44,10.77,10.77,10.77,100.00,898414,33,20032,-79
2020-10-10 00:01:24,10.79,10.79,10.79,100.00,899175,33,19955,-79
2020-10-10 00:02:16,10.83,10.83,10.83,100.00,899058,33,19947,-78
2020-10-10 00:03:09,10.83,10.83,10.83,100.00,900155,32,19944,-79
2020-10-10 00:04:00,10.77,10.77,10.77,100.00,906157,32,19955,-79
2020-10-10 00:04:50,10.79,10.79,10.79,100.00,910751,32,20302,-79
2020-10-10 00:05:41,10.77,10.77,10.77,100.00,909096,32,19951,-79
2020-10-10 00:06:31,10.77,10.77,10.77,100.00,906240,32,19967,-78
2020-10-10 00:07:22,10.76,10.76,10.76,100.00,904198,32,19958,-78
2020-10-10 00:08:13,10.79,10.79,10.79,100.00,906793,32,19981,-78
2020-10-10 00:09:08,10.75,10.75,10.75,100.00,907248,32,19953,-79
2020-10-10 00:09:38,10.76,10.76,10.76,100.00,902861,32,19940,-79
2020-10-10 00:10:31,10.74,10.74,10.74,100.00,899422,33,19952,-78
2020-10-10 00:11:22,10.70,10.70,10.70,100.00,899396,33,19940,-77
2020-10-10 00:12:13,10.70,10.70,10.70,100.00,907526,32,19954,-77
2020-10-10 00:13:03,10.70,10.70,10.70,100.00,903540,32,20262,-78
2020-10-10 00:13:54,10.69,10.69,10.69,100.00,903795,32,19990,-79
2020-10-10 00:14:45,10.68,10.68,10.68,100.00,905093,32,19940,-79
2020-10-10 00:15:16,10.70,10.70,10.70,100.00,906037,32,19975,-77
2020-10-10 00:16:06,10.67,10.67,10.67,100.00,896935,33,19955,-78
2020-10-10 00:16:59,10.63,10.63,10.63,100.00,899947,33,19950,-79
2020-10-10 00:17:49,10.64,10.64,10.64,100.00,900843,32,19940,-80
2020-10-10 00:18:41,10.60,10.60,10.60,100.00,900612,33,20338,-77
2020-10-10 00:19:31,10.62,10.62,10.62,100.00,904072,32,19955,-79
2020-10-10 00:20:22,10.64,10.64,10.64,100.00,910164,32,20015,-79
2020-10-10 00:21:15,10.64,10.64,10.64,100.00,913317,32,19938,-79
2020-10-10 00:22:05,10.64,10.64,10.64,100.00,908747,32,19938,-78
2020-10-10 00:22:56,10.63,10.63,10.63,100.00,906031,32,19949,-78
2020-10-10 00:23:47,10.63,10.63,10.63,100.00,902884,32,19940,-79
2020-10-10 00:24:37,10.64,10.64,10.64,100.00,904980,32,20318,-78
2020-10-10 00:25:28,10.61,10.61,10.61,100.00,907002,32,19993,-79
2020-10-10 00:26:19,10.58,10.58,10.58,100.00,909171,32,19951,-78
2020-10-10 00:27:11,10.57,10.57,10.57,100.00,907505,32,19943,-78
2020-10-10 00:28:03,10.56,10.56,10.56,100.00,907608,32,20011,-79
2020-10-10 00:28:53,10.48,10.48,10.48,100.00,907566,32,20022,-79
2020-10-10 00:29:44,10.46,10.46,10.46,100.00,904443,32,19947,-78
2020-10-10 00:30:35,10.40,10.40,10.40,100.00,904237,32,19981,-79
2020-10-10 00:31:26,10.32,10.32,10.32,100.00,903398,32,19951,-79
2020-10-10 00:32:16,10.29,10.29,10.29,100.00,899286,33,19970,-79
2020-10-10 00:33:07,10.28,10.28,10.28,100.00,899510,33,19960,-79
2020-10-10 00:33:57,10.24,10.24,10.24,100.00,902124,33,19980,-78
2020-10-10 00:34:48,10.22,10.22,10.22,100.00,902742,32,19936,-78
2020-10-10 00:35:40,10.21,10.21,10.21,100.00,901915,32,19944,-80
2020-10-10 00:36:31,10.21,10.21,10.21,100.00,908415,32,20269,-79
2020-10-10 00:37:22,10.15,10.15,10.15,100.00,906988,32,19943,-79
2020-10-10 00:38:15,10.10,10.10,10.10,100.00,905857,32,19935,-79
2020-10-10 00:39:06,10.06,10.06,10.06,100.00,905444,32,19936,-78
2020-10-10 00:39:56,10.02,10.02,10.02,100.00,904097,32,19974,-79
2020-10-10 00:40:38,10.01,10.01,10.01,100.00,906972,32,20021,-79
2020-10-10 00:41:28,10.01,10.01,10.01,100.00,902522,32,19943,-79
2020-10-10 00:42:19,9.97,9.97,9.97,100.00,902446,32,19939,-79
2020-10-10 00:43:10,9.91,9.91,9.91,100.00,903999,32,19966,-79
2020-10-10 00:44:01,9.87,9.87,9.87,100.00,901762,32,19940,-79
2020-10-10 00:44:51,9.84,9.84,9.84,100.00,904016,32,19982,-79
2020-10-10 00:45:42,9.84,9.84,9.84,100.00,901606,32,19974,-79
2020-10-10 00:46:33,9.80,9.80,9.80,100.00,903740,32,19944,-79
2020-10-10 00:47:32,9.73,9.73,9.73,100.00,903476,32,19983,-79
2020-10-10 00:48:22,9.67,9.67,9.67,100.00,906955,32,19982,-79
2020-10-10 00:49:14,9.65,9.65,9.65,100.00,905679,32,19955,-77
2020-10-10 00:50:06,9.65,9.65,9.65,100.00,900733,33,19978,-79
2020-10-10 00:51:03,9.63,9.63,9.63,100.00,898886,33,19940,-79
2020-10-10 00:51:54,9.63,9.63,9.63,100.00,901641,32,19963,-80
2020-10-10 00:52:46,9.63,9.63,9.63,100.00,904500,32,19980,-79
2020-10-10 00:53:36,9.63,9.63,9.63,100.00,902582,32,19948,-79
2020-10-10 00:54:29,9.64,9.64,9.64,100.00,902405,32,19976,-79
2020-10-10 00:55:20,9.63,9.63,9.63,100.00,904045,32,19951,-79
2020-10-10 00:56:11,9.62,9.62,9.62,100.00,904653,32,19953,-77
2020-10-10 00:57:03,9.62,9.62,9.62,100.00,903590,32,19948,-78
2020-10-10 00:57:54,9.61,9.61,9.61,100.00,903734,32,19971,-79
2020-10-10 00:58:45,9.64,9.64,9.64,100.00,901800,32,19991,-79
2020-10-10 00:59:43,9.63,9.63,9.63,100.00,903542,32,19943,-79
2020-10-10 01:00:23,9.60,9.60,9.60,100.00,904040,32,20326,-79
2020-10-10 01:01:14,9.59,9.59,9.59,100.00,903425,32,20301,-79
2020-10-10 01:02:05,9.59,9.59,9.59,100.00,902948,32,20337,-78
2020-10-10 01:02:56,9.57,9.57,9.57,100.00,906860,32,19955,-79
2020-10-10 01:03:47,9.56,9.56,9.56,100.00,904492,32,19940,-79
2020-10-10 01:04:38,9.49,9.49,9.49,100.00,906193,32,20359,-79
2020-10-10 01:05:29,9.44,9.44,9.44,100.00,905012,32,19943,-79
2020-10-10 01:06:00,9.42,9.42,9.42,100.00,908837,32,19992,-79
2020-10-10 01:06:51,9.39,9.39,9.39,100.00,902599,32,19973,-79
2020-10-10 01:07:41,9.36,9.36,9.36,100.00,902828,32,20016,-79
2020-10-10 01:08:33,9.30,9.30,9.30,100.00,907728,32,19943,-79
2020-10-10 01:09:24,9.27,9.27,9.27,100.00,909080,32,19959,-79
2020-10-10 01:10:14,9.28,9.28,9.28,100.00,906826,32,19939,-78
2020-10-10 01:11:06,9.24,9.24,9.24,100.00,903913,32,19975,-78
2020-10-10 01:11:37,9.21,9.21,9.21,100.00,902598,32,19940,-80
2020-10-10 01:12:17,9.22,9.22,9.22,100.00,896808,32,19979,-78
2020-10-10 01:13:09,9.21,9.21,9.21,100.00,899902,32,19974,-79
2020-10-10 01:14:01,9.21,9.21,9.21,100.00,898896,33,19994,-79
2020-10-10 01:14:51,9.24,9.24,9.24,100.00,905086,32,19952,-79
2020-10-10 01:15:31,9.25,9.25,9.25,100.00,903321,32,19940,-79
2020-10-10 01:16:30,9.20,9.20,9.20,100.00,902848,32,20009,-79
2020-10-10 01:17:20,9.19,9.19,9.19,100.00,900933,32,19940,-79
2020-10-10 01:18:11,9.17,9.17,9.17,100.00,904233,32,19950,-79
2020-10-10 01:19:03,9.12,9.12,9.12,100.00,901699,32,20047,-79
2020-10-10 01:19:54,9.10,9.10,9.10,100.00,903911,32,19944,-77
2020-10-10 01:20:45,9.12,9.12,9.12,100.00,904795,32,19977,-79
2020-10-10 01:21:15,9.11,9.11,9.11,100.00,905873,32,20002,-80
2020-10-10 01:22:06,9.13,9.13,9.13,100.00,902720,32,20249,-79
2020-10-10 01:22:57,9.12,9.12,9.12,100.00,908844,32,19938,-79
2020-10-10 01:23:53,9.14,9.14,9.14,100.00,912946,32,19957,-79
2020-10-10 01:24:44,9.22,9.22,9.22,100.00,915399,32,19953,-78
2020-10-10 01:25:35,9.21,9.21,9.21,100.00,912145,32,20294,-79
2020-10-10 01:26:26,9.21,9.21,9.21,100.00,908818,32,19942,-79
2020-10-10 01:27:17,9.24,9.24,9.24,100.00,905430,32,19951,-80
2020-10-10 01:28:07,9.32,9.32,9.32,100.00,903652,32,19954,-78
2020-10-10 01:28:58,9.41,9.41,9.41,100.00,906794,32,20392,-79
2020-10-10 01:29:49,9.42,9.42,9.42,100.00,911031,32,19944,-79
2020-10-10 01:30:39,9.50,9.50,9.50,100.00,908716,32,19975,-79
2020-10-10 01:31:30,9.55,9.55,9.55,100.00,909129,32,20273,-77
2020-10-10 01:32:21,9.56,9.56,9.56,100.00,911613,32,19981,-79
2020-10-10 01:33:12,9.56,9.56,9.56,100.00,912196,32,20356,-77
2020-10-10 01:34:03,9.53,9.53,9.53,100.00,905861,32,19954,-78
2020-10-10 01:34:53,9.55,9.55,9.55,100.00,903957,32,20402,-79
2020-10-10 01:35:44,9.54,9.54,9.54,100.00,905230,32,20282,-79
2020-10-10 01:36:47,9.53,9.53,9.53,100.00,909957,32,19943,-78
2020-10-10 01:37:45,9.52,9.52,9.52,100.00,906094,32,20015,-79
2020-10-10 01:38:36,9.51,9.51,9.51,100.00,906002,32,19939,-78
2020-10-10 01:39:29,9.48,9.48,9.48,100.00,903702,32,19952,-79
2020-10-10 01:40:20,9.49,9.49,9.49,100.00,901623,33,19974,-77
2020-10-10 01:41:11,9.47,9.47,9.47,100.00,899832,33,19941,-78
2020-10-10 01:42:08,9.50,9.50,9.50,100.00,902398,32,19944,-79
2020-10-10 01:43:12,9.48,9.48,9.48,100.00,910539,32,19943,-77
2020-10-10 01:44:02,9.49,9.49,9.49,100.00,909305,32,19989,-79
2020-10-10 01:44:53,9.46,9.46,9.46,100.00,906731,32,19973,-79
2020-10-10 01:45:44,9.48,9.48,9.48,100.00,903928,32,19940,-79
2020-10-10 01:46:35,9.54,9.54,9.54,100.00,904474,32,19935,-78
2020-10-10 01:47:26,9.56,9.56,9.56,100.00,903420,32,19940,-79
2020-10-10 01:48:17,9.56,9.56,9.56,100.00,907008,32,19991,-78
2020-10-10 01:49:08,9.57,9.57,9.57,100.00,905324,32,19998,-80
2020-10-10 01:50:06,9.58,9.58,9.58,100.00,903720,32,20330,-79
2020-10-10 01:50:57,9.64,9.64,9.64,100.00,907529,32,19949,-76
2020-10-10 01:51:47,9.65,9.65,9.65,100.00,907186,32,19983,-79
2020-10-10 01:52:38,9.66,9.66,9.66,100.00,906885,32,20030,-78
2020-10-10 01:53:29,9.64,9.64,9.64,100.00,906718,32,19987,-79
2020-10-10 01:54:19,9.62,9.62,9.62,100.00,906716,32,19995,-79
2020-10-10 01:55:11,9.60,9.60,9.60,100.00,906351,32,19939,-79
2020-10-10 01:56:02,9.63,9.63,9.63,100.00,906735,32,19943,-79
2020-10-10 01:56:52,9.62,9.62,9.62,100.00,906569,32,19968,-79
2020-10-10 01:57:43,9.61,9.61,9.61,100.00,905361,32,19955,-79
2020-10-10 01:58:34,9.65,9.65,9.65,100.00,906742,32,19943,-79
2020-10-10 01:59:24,9.67,9.67,9.67,100.00,908202,32,20074,-79
2020-10-10 02:00:15,9.69,9.69,9.69,100.00,908776,32,19939,-79
2020-10-10 02:01:06,9.70,9.70,9.70,100.00,908802,32,19935,-79
2020-10-10 02:01:56,9.73,9.73,9.73,100.00,907781,32,19971,-79
2020-10-10 02:02:48,9.77,9.77,9.77,100.00,908423,32,20274,-79
2020-10-10 02:03:48,9.78,9.78,9.78,100.00,906278,32,19981,-79
2020-10-10 02:04:38,9.88,9.88,9.88,100.00,907741,32,20231,-79
2020-10-10 02:05:29,9.93,9.93,9.93,100.00,905248,32,20023,-79
2020-10-10 02:06:20,9.96,9.96,9.96,100.00,901498,32,20027,-79
2020-10-10 02:07:11,9.96,9.96,9.96,100.00,906696,32,20259,-78
2020-10-10 02:08:01,10.07,10.07,10.07,100.00,907761,32,19939,-79
2020-10-10 02:08:52,10.09,10.09,10.09,100.00,908600,32,19942,-79
2020-10-10 02:09:30,10.11,10.11,10.11,100.00,906268,32,20464,-79
2020-10-10 02:10:20,10.15,10.15,10.15,100.00,899366,33,19954,-79
2020-10-10 02:11:11,10.16,10.16,10.16,100.00,902353,32,19966,-79
2020-10-10 02:12:01,10.19,10.19,10.19,100.00,903866,32,19948,-78
2020-10-10 02:12:52,10.19,10.19,10.19,100.00,901965,32,19979,-77
2020-10-10 02:13:47,10.21,10.21,10.21,100.00,900716,33,19985,-79
2020-10-10 02:14:37,10.23,10.23,10.23,100.00,902632,32,19944,-78
2020-10-10 02:15:38,10.25,10.25,10.25,100.00,908789,32,19950,-78
2020-10-10 02:16:33,10.29,10.29,10.29,100.00,908616,32,20005,-79
2020-10-10 02:17:24,10.32,10.32,10.32,100.00,905584,32,20306,-79
2020-10-10 02:18:15,10.35,10.35,10.35,100.00,903873,32,19940,-79
2020-10-10 02:19:13,10.37,10.37,10.37,100.00,906932,32,19955,-79
2020-10-10 02:20:04,10.40,10.40,10.40,100.00,905437,32,19939,-79
2020-10-10 02:20:54,10.38,10.38,10.38,100.00,902443,32,19943,-79
2020-10-10 02:21:46,10.43,10.43,10.43,100.00,903551,32,20388,-79
2020-10-10 02:22:37,10.45,10.45,10.45,100.00,906864,32,19947,-79
2020-10-10 02:23:47,10.47,10.47,10.47,100.00,906824,32,19952,-79
2020-10-10 02:24:39,10.50,10.50,10.50,100.00,908692,32,19943,-78
2020-10-10 02:25:30,10.55,10.55,10.55,100.00,904948,32,20293,-79
2020-10-10 02:26:20,10.56,10.56,10.56,100.00,903425,32,20361,-77
2020-10-10 02:27:11,10.61,10.61,10.61,100.00,904407,32,19954,-77
2020-10-10 02:28:03,10.63,10.63,10.63,100.00,906690,32,19950,-80
2020-10-10 02:28:54,10.65,10.65,10.65,100.00,906801,32,19951,-79
2020-10-10 02:29:46,10.65,10.65,10.65,100.00,907030,32,20017,-80
2020-10-10 02:30:40,10.63,10.63,10.63,100.00,910262,32,19935,-79
2020-10-10 02:31:38,10.62,10.62,10.62,100.00,912074,32,19938,-79
2020-10-10 02:32:29,10.64,10.64,10.64,100.00,908856,32,20041,-79
2020-10-10 02:33:20,10.68,10.68,10.68,100.00,905858,32,20005,-78
2020-10-10 02:34:11,10.68,10.68,10.68,100.00,903716,32,19951,-79
2020-10-10 02:35:01,10.70,10.70,10.70,100.00,901377,32,20026,-78
2020-10-10 02:35:52,10.76,10.76,10.76,100.00,904039,32,19954,-78
2020-10-10 02:36:43,10.73,10.73,10.73,100.00,901758,32,19941,-80
2020-10-10 02:37:33,10.72,10.72,10.72,100.00,905577,32,19961,-77
2020-10-10 02:38:25,10.68,10.68,10.68,100.00,903203,32,19936,-79
2020-10-10 02:39:25,10.68,10.68,10.68,100.00,903398,32,19959,-77
2020-10-10 02:40:15,10.69,10.69,10.69,100.00,904497,32,19989,-79
2020-10-10 02:41:06,10.70,10.70,10.70,100.00,907852,32,19982,-78
2020-10-10 02:41:57,10.73,10.73,10.73,100.00,906393,32,19940,-79
2020-10-10 02:42:48,10.72,10.72,10.72,100.00,905078,32,19965,-79
2020-10-10 02:43:38,10.73,10.73,10.73,100.00,903613,32,19965,-79
2020-10-10 02:44:29,10.73,10.73,10.73,100.00,901555,32,20366,-79
2020-10-10 02:45:20,10.77,10.77,10.77,100.00,905246,32,20327,-79
2020-10-10 02:46:11,10.77,10.77,10.77,100.00,906697,32,19962,-79
2020-10-10 02:47:02,10.79,10.79,10.79,100.00,906235,32,19939,-79
2020-10-10 02:47:52,10.81,10.81,10.81,100.00,905205,32,19947,-79
2020-10-10 02:48:43,10.84,10.84,10.84,100.00,903292,32,19947,-79
2020-10-10 02:49:34,10.87,10.87,10.87,100.00,904194,32,19940,-79
2020-10-10 02:50:24,10.90,10.90,10.90,100.00,906133,32,19940,-79
2020-10-10 02:51:15,10.89,10.89,10.89,100.00,903248,32,19954,-79
2020-10-10 02:52:06,10.89,10.89,10.89,100.00,903569,32,19939,-79
2020-10-10 02:52:56,10.94,10.94,10.94,100.00,904678,32,19952,-80
2020-10-10 02:53:47,10.97,10.97,10.97,100.00,906815,32,19951,-78
2020-10-10 02:54:38,10.97,10.97,10.97,100.00,906889,32,19973,-80
2020-10-10 02:55:28,11.05,11.05,11.05,100.00,909723,32,19951,-78
2020-10-10 02:56:19,11.05,11.05,11.05,100.00,909386,32,20283,-79
2020-10-10 02:57:10,11.05,11.05,11.05,100.00,911621,32,19945,-79
2020-10-10 02:58:00,11.02,11.02,11.02,100.00,908473,32,19936,-79
2020-10-10 02:58:51,11.06,11.06,11.06,100.00,905157,32,19955,-79
2020-10-10 02:59:42,11.04,11.04,11.04,100.00,907209,32,19951,-79
2020-10-10 03:00:22,11.04,11.04,11.04,100.00,906488,32,19944,-79
2020-10-10 03:01:17,11.01,11.01,11.01,100.00,902586,32,19965,-79
2020-10-10 03:02:06,11.02,11.02,11.02,100.00,899929,32,20012,-79
2020-10-10 03:02:57,11.05,11.05,11.05,100.00,902010,32,19952,-79
2020-10-10 03:03:47,11.11,11.11,11.11,100.00,899325,33,20389,-78
2020-10-10 03:04:38,11.11,11.11,11.11,100.00,902713,32,20236,-79
2020-10-10 03:05:30,11.09,11.09,11.09,100.00,900666,32,19956,-77
2020-10-10 03:06:24,11.08,11.08,11.08,100.00,900864,33,19971,-79
2020-10-10 03:07:14,11.15,11.15,11.15,100.00,901337,32,19983,-77
2020-10-10 03:08:15,11.16,11.16,11.16,100.00,902614,32,19962,-79
2020-10-10 03:09:23,11.14,11.14,11.14,100.00,907600,32,20357,-78
2020-10-10 03:10:16,11.15,11.15,11.15,100.00,903910,32,19959,-79
2020-10-10 03:11:15,11.11,11.11,11.11,100.00,906650,32,19944,-79
2020-10-10 03:12:12,11.07,11.07,11.07,100.00,906660,32,19934,-79
2020-10-10 03:12:45,11.06,11.06,11.06,100.00,904769,32,19950,-79
2020-10-10 03:13:37,11.02,11.02,11.02,100.00,896073,33,19945,-79
2020-10-10 03:14:29,11.00,11.00,11.00,100.00,895937,33,20343,-79
2020-10-10 03:15:21,10.95,10.95,10.95,100.00,900114,32,19975,-79
2020-10-10 03:16:13,10.92,10.92,10.92,100.00,901925,32,19956,-79
2020-10-10 03:17:11,10.81,10.81,10.81,100.00,906673,32,19991,-79
2020-10-10 03:18:02,10.84,10.84,10.84,100.00,909202,32,19939,-79
2020-10-10 03:18:53,10.86,10.86,10.86,100.00,905137,32,19955,-79
2020-10-10 03:19:43,10.83,10.83,10.83,100.00,905447,32,19969,-79
2020-10-10 03:20:24,10.73,10.73,10.73,100.00,909502,32,19955,-80
2020-10-10 03:21:22,10.75,10.75,10.75,100.00,908518,32,19950,-79
2020-10-10 03:22:13,10.68,10.68,10.68,100.00,903228,32,20011,-78
2020-10-10 03:23:03,10.65,10.65,10.65,100.00,904331,32,19952,-79
2020-10-10 03:23:54,10.69,10.69,10.69,100.00,901374,32,20018,-79
2020-10-10 03:24:45,10.72,10.72,10.72,100.00,903065,32,19940,-79
2020-10-10 03:25:36,10.69,10.69,10.69,100.00,906357,32,19939,-79
2020-10-10 03:26:26,10.63,10.63,10.63,100.00,906693,32,19976,-78
2020-10-10 03:27:17,10.65,10.65,10.65,100.00,903354,32,19975,-77
2020-10-10 03:28:08,10.57,10.57,10.57,100.00,900026,33,19998,-80
2020-10-10 03:29:08,10.62,10.62,10.62,100.00,901645,32,19967,-79
2020-10-10 03:30:00,10.63,10.63,10.63,100.00,907412,32,19969,-80
2020-10-10 03:30:51,10.63,10.63,10.63,100.00,910804,32,19950,-80
2020-10-10 03:31:49,10.68,10.68,10.68,100.00,911772,32,19930,-78
2020-10-10 03:32:40,10.72,10.72,10.72,100.00,908510,32,20270,-77
2020-10-10 03:33:33,10.68,10.68,10.68,100.00,908546,32,20370,-77
2020-10-10 03:34:24,10.65,10.65,10.65,100.00,908026,32,19965,-77
2020-10-10 03:35:14,10.69,10.69,10.69,100.00,902086,33,20019,-77
2020-10-10 03:36:07,10.69,10.69,10.69,100.00,900335,33,19940,-79
2020-10-10 03:36:58,10.75,10.75,10.75,100.00,898367,33,20035,-78
2020-10-10 03:37:50,10.70,10.70,10.70,100.00,904962,32,19955,-79
2020-10-10 03:38:41,10.70,10.70,10.70,100.00,905515,32,19955,-79
2020-10-10 03:39:32,10.64,10.64,10.64,100.00,902379,32,20354,-78
2020-10-10 03:40:23,10.67,10.67,10.67,100.00,903953,32,20353,-78
2020-10-10 03:41:13,10.67,10.67,10.67,100.00,901994,32,19956,-78
2020-10-10 03:42:04,10.66,10.66,10.66,100.00,900677,32,19944,-79
2020-10-10 03:43:00,10.68,10.68,10.68,100.00,903776,32,19945,-78
2020-10-10 03:43:50,10.67,10.67,10.67,100.00,905438,32,19993,-79
2020-10-10 03:44:41,10.65,10.65,10.65,100.00,907231,32,19995,-79
2020-10-10 03:45:27,10.67,10.67,10.67,100.00,902473,32,19966,-78
2020-10-10 03:46:18,10.68,10.68,10.68,100.00,897195,33,20386,-79
2020-10-10 03:47:09,10.70,10.70,10.70,100.00,897169,33,19967,-79
2020-10-10 03:48:00,10.73,10.73,10.73,100.00,901669,32,19958,-78
2020-10-10 03:48:50,10.71,10.71,10.71,100.00,901364,32,19948,-79
2020-10-10 03:49:41,10.70,10.70,10.70,100.00,900333,33,19948,-79
2020-10-10 03:50:32,10.68,10.68,10.68,100.00,901634,32,19944,-79
2020-10-10 03:51:03,10.67,10.67,10.67,100.00,904676,32,20297,-79
2020-10-10 03:51:54,10.69,10.69,10.69,100.00,899293,33,19971,-79
2020-10-10 03:52:44,10.68,10.68,10.68,100.00,899304,33,20384,-79
2020-10-10 03:53:37,10.67,10.67,10.67,100.00,900635,32,19940,-79
2020-10-10 03:54:33,10.70,10.70,10.70,100.00,901892,32,19935,-79
2020-10-10 03:55:24,10.73,10.73,10.73,100.00,906331,32,19940,-79
2020-10-10 03:56:32,10.71,10.71,10.71,100.00,907122,32,19943,-79
2020-10-10 03:57:22,10.74,10.74,10.74,100.00,905253,32,19939,-79
2020-10-10 03:58:13,10.73,10.73,10.73,100.00,905091,32,19939,-79
2020-10-10 03:59:05,10.74,10.74,10.74,100.00,903496,32,19951,-77
2020-10-10 03:59:55,10.69,10.69,10.69,100.00,903914,32,19985,-79
2020-10-10 04:00:47,10.74,10.74,10.74,100.00,900820,32,20006,-79
2020-10-10 04:01:20,10.73,10.73,10.73,100.00,903636,32,20041,-79
2020-10-10 04:02:11,10.75,10.75,10.75,100.00,896589,33,19940,-78
2020-10-10 04:03:03,10.76,10.76,10.76,100.00,899488,33,19956,-79
2020-10-10 04:03:44,10.76,10.76,10.76,100.00,903859,32,19959,-78
2020-10-10 04:04:25,10.78,10.78,10.78,100.00,900047,32,19955,-79
2020-10-10 04:05:16,10.76,10.76,10.76,100.00,899259,33,19937,-78
2020-10-10 04:06:07,10.71,10.71,10.71,100.00,902573,32,19948,-77
2020-10-10 04:06:58,10.75,10.75,10.75,100.00,903470,32,19954,-79
2020-10-10 04:07:49,10.78,10.78,10.78,100.00,905057,32,19936,-79
2020-10-10 04:08:39,10.77,10.77,10.77,100.00,905548,32,20006,-79
2020-10-10 04:09:19,10.77,10.77,10.77,100.00,900383,33,19978,-78
2020-10-10 04:10:10,10.74,10.74,10.74,100.00,899484,33,19944,-79
2020-10-10 04:11:00,10.78,10.78,10.78,100.00,902361,32,19986,-79
2020-10-10 04:11:51,10.80,10.80,10.80,100.00,902139,32,19951,-79
2020-10-10 04:12:42,10.76,10.76,10.76,100.00,901103,32,20322,-79
2020-10-10 04:13:32,10.78,10.78,10.78,100.00,900513,32,20290,-79
2020-10-10 04:14:23,10.77,10.77,10.77,100.00,901262,32,19945,-79
2020-10-10 04:15:14,10.79,10.79,10.79,100.00,901631,32,19951,-79
2020-10-10 04:16:05,10.80,10.80,10.80,100.00,900156,33,19952,-78
2020-10-10 04:16:56,10.81,10.81,10.81,100.00,901913,32,19940,-79
2020-10-10 04:17:47,10.83,10.83,10.83,100.00,903021,32,19947,-79
2020-10-10 04:18:38,10.85,10.85,10.85,100.00,907440,32,20006,-78
2020-10-10 04:19:31,10.81,10.81,10.81,100.00,908267,32,20001,-80
2020-10-10 04:20:22,10.79,10.79,10.79,100.00,906675,32,20333,-78
2020-10-10 04:21:12,10.78,10.78,10.78,100.00,906371,32,19951,-77
2020-10-10 04:22:03,10.70,10.70,10.70,100.00,902568,32,19950,-78
2020-10-10 04:22:55,10.70,10.70,10.70,100.00,903514,32,20019,-77
2020-10-10 04:23:46,10.72,10.72,10.72,100.00,900492,32,19956,-78
2020-10-10 04:24:36,10.69,10.69,10.69,100.00,902151,32,19960,-79
2020-10-10 04:25:30,10.70,10.70,10.70,100.00,900412,33,19966,-79
2020-10-10 04:26:20,10.74,10.74,10.74,100.00,905066,32,19939,-79
2020-10-10 04:27:11,10.71,10.71,10.71,100.00,907125,32,20383,-79
2020-10-10 04:28:03,10.70,10.70,10.70,100.00,903484,32,20357,-79
2020-10-10 04:28:53,10.72,10.72,10.72,100.00,900580,32,20040,-78
2020-10-10 04:29:44,10.68,10.68,10.68,100.00,901646,32,19944,-79
2020-10-10 04:30:35,10.56,10.56,10.56,100.00,900843,33,19944,-79
2020-10-10 04:31:25,10.67,10.67,10.67,100.00,898810,33,19940,-78
2020-10-10 04:32:17,10.68,10.68,10.68,100.00,898667,32,20311,-79
2020-10-10 04:33:10,10.66,10.66,10.66,100.00,898833,33,20397,-77
2020-10-10 04:34:01,10.66,10.66,10.66,100.00,898868,33,19948,-78
2020-10-10 04:34:51,10.68,10.68,10.68,100.00,902213,32,19955,-79
2020-10-10 04:35:42,10.73,10.73,10.73,100.00,904800,32,19943,-79
2020-10-10 04:36:33,10.70,10.70,10.70,100.00,905855,32,20029,-79
2020-10-10 04:37:23,10.68,10.68,10.68,100.00,904869,32,20289,-80
2020-10-10 04:38:14,10.75,10.75,10.75,100.00,903431,32,19939,-79
2020-10-10 04:39:05,10.70,10.70,10.70,100.00,900422,33,20232,-79
2020-10-10 04:39:56,10.70,10.70,10.70,100.00,902115,33,19958,-79
2020-10-10 04:40:47,10.73,10.73,10.73,100.00,903870,32,19983,-78
2020-10-10 04:41:38,10.72,10.72,10.72,100.00,900509,33,20362,-77
2020-10-10 04:42:29,10.68,10.68,10.68,100.00,901986,32,19948,-79
2020-10-10 04:43:22,10.65,10.65,10.65,100.00,908156,32,19935,-79
2020-10-10 04:44:13,10.65,10.65,10.65,100.00,907277,32,19991,-79
2020-10-10 04:45:04,10.63,10.63,10.63,100.00,902812,32,19940,-78
2020-10-10 04:45:54,10.63,10.63,10.63,100.00,898662,32,19944,-78
2020-10-10 04:46:45,10.65,10.65,10.65,100.00,898396,33,19999,-77
2020-10-10 04:47:37,10.63,10.63,10.63,100.00,904788,32,19966,-79
2020-10-10 04:48:27,10.66,10.66,10.66,100.00,910149,32,20346,-78
2020-10-10 04:49:19,10.66,10.66,10.66,100.00,908728,32,20384,-78
2020-10-10 04:50:10,10.63,10.63,10.63,100.00,906897,32,19955,-78
2020-10-10 04:51:00,10.64,10.64,10.64,100.00,909939,32,19939,-78
2020-10-10 04:51:51,10.65,10.65,10.65,100.00,905532,32,20040,-78
2020-10-10 04:52:42,10.67,10.67,10.67,100.00,903265,32,19939,-78
2020-10-10 04:53:33,10.66,10.66,10.66,100.00,903643,32,20309,-77
2020-10-10 04:54:24,10.63,10.63,10.63,100.00,900822,32,19977,-77
2020-10-10 04:55:14,10.62,10.62,10.62,100.00,900566,32,19971,-77
2020-10-10 04:56:05,10.61,10.61,10.61,100.00,904830,32,19936,-77
2020-10-10 04:56:56,10.61,10.61,10.61,100.00,910242,32,19955,-78
2020-10-10 04:57:46,10.60,10.60,10.60,100.00,911835,32,20325,-78
2020-10-10 04:58:38,10.58,10.58,10.58,100.00,908693,32,19939,-78
2020-10-10 04:59:29,10.57,10.57,10.57,100.00,905185,32,20252,-78
2020-10-10 05:00:20,10.58,10.58,10.58,100.00,903653,32,20010,-78
2020-10-10 05:01:11,10.61,10.61,10.61,100.00,906612,32,19935,-78
2020-10-10 05:02:01,10.58,10.58,10.58,100.00,910110,32,19938,-78
2020-10-10 05:02:54,10.57,10.57,10.57,100.00,912116,32,19935,-78
2020-10-10 05:03:44,10.58,10.58,10.58,100.00,911563,32,19935,-78
2020-10-10 05:04:35,10.56,10.56,10.56,100.00,905334,32,19981,-78
2020-10-10 05:05:26,10.60,10.60,10.60,100.00,903109,32,20263,-78
2020-10-10 05:06:18,10.57,10.57,10.57,100.00,907821,32,19935,-78
2020-10-10 05:07:13,10.58,10.58,10.58,100.00,909190,32,20062,-77
2020-10-10 05:08:03,10.63,10.63,10.63,100.00,905179,32,20063,-78
2020-10-10 05:08:55,10.61,10.61,10.61,100.00,903789,32,19963,-78
2020-10-10 05:09:46,10.63,10.63,10.63,100.00,901386,32,19956,-78
2020-10-10 05:10:37,10.57,10.57,10.57,100.00,903556,32,20266,-78
2020-10-10 05:11:27,10.57,10.57,10.57,100.00,907856,32,19936,-78
2020-10-10 05:12:18,10.58,10.58,10.58,100.00,909796,32,19960,-78
2020-10-10 05:13:09,10.57,10.57,10.57,100.00,908169,32,20302,-77
2020-10-10 05:14:00,10.60,10.60,10.60,100.00,903225,32,19940,-78
2020-10-10 05:14:51,10.61,10.61,10.61,100.00,903429,32,19939,-78
2020-10-10 05:15:42,10.58,10.58,10.58,100.00,903384,32,20342,-78
2020-10-10 05:16:33,10.60,10.60,10.60,100.00,900209,33,20002,-78
2020-10-10 05:17:24,10.55,10.55,10.55,100.00,901579,32,19958,-78
2020-10-10 05:18:14,10.55,10.55,10.55,100.00,907823,32,19943,-78
2020-10-10 05:19:05,10.56,10.56,10.56,100.00,909632,32,20022,-78
2020-10-10 05:19:56,10.57,10.57,10.57,100.00,908273,32,20273,-78
2020-10-10 05:20:47,10.57,10.57,10.57,100.00,909529,32,19943,-78
2020-10-10 05:21:40,10.51,10.51,10.51,100.00,909664,32,20041,-78
2020-10-10 05:22:31,10.46,10.46,10.46,100.00,908739,32,19943,-77
2020-10-10 05:23:22,10.40,10.40,10.40,100.00,906551,32,19947,-78
2020-10-10 05:24:14,10.27,10.27,10.27,100.00,903096,32,19936,-78
2020-10-10 05:25:05,10.18,10.18,10.18,100.00,906359,32,19980,-78
2020-10-10 05:25:56,10.14,10.14,10.14,100.00,909836,32,19954,-78
2020-10-10 05:26:47,10.09,10.09,10.09,100.00,911888,32,19983,-78
2020-10-10 05:27:37,9.98,9.98,9.98,100.00,908437,32,19939,-78
2020-10-10 05:28:28,9.93,9.93,9.93,100.00,905136,32,19951,-78
2020-10-10 05:29:18,9.84,9.84,9.84,100.00,903170,32,20359,-77
2020-10-10 05:30:09,9.79,9.79,9.79,100.00,903936,32,20002,-77
2020-10-10 05:30:59,9.71,9.71,9.71,100.00,904573,32,19966,-78
2020-10-10 05:31:51,9.63,9.63,9.63,100.00,908683,32,19958,-78
2020-10-10 05:32:42,9.57,9.57,9.57,100.00,906721,32,20007,-77
2020-10-10 05:33:32,9.54,9.54,9.54,100.00,906149,32,19963,-77
2020-10-10 05:34:24,9.49,9.49,9.49,100.00,903331,32,19940,-78
2020-10-10 05:35:18,9.47,9.47,9.47,100.00,903228,32,20350,-78
2020-10-10 05:36:08,9.50,9.50,9.50,100.00,903851,32,19940,-78
2020-10-10 05:36:59,9.42,9.42,9.42,100.00,903485,32,19935,-77
2020-10-10 05:37:51,9.41,9.41,9.41,100.00,902823,32,19940,-77
2020-10-10 05:38:41,9.35,9.35,9.35,100.00,903492,32,20010,-77
2020-10-10 05:39:39,9.33,9.33,9.33,100.00,905166,32,19977,-77
2020-10-10 05:40:30,9.28,9.28,9.28,100.00,904220,32,20046,-77
2020-10-10 05:41:29,9.28,9.28,9.28,100.00,904289,32,19939,-78
2020-10-10 05:42:22,9.24,9.24,9.24,100.00,905037,32,19974,-78
2020-10-10 05:43:13,9.17,9.17,9.17,100.00,904975,32,19936,-77
2020-10-10 05:44:04,9.09,9.09,9.09,100.00,907100,32,19936,-78
2020-10-10 05:44:54,8.94,8.94,8.94,100.00,906863,32,20314,-78
2020-10-10 05:45:45,8.90,8.90,8.90,100.00,910165,32,19934,-77
2020-10-10 05:46:35,8.82,8.82,8.82,100.00,909966,32,19968,-78
2020-10-10 05:47:26,8.77,8.77,8.77,100.00,909357,32,19973,-77
2020-10-10 05:48:17,8.70,8.70,8.70,100.00,910746,32,19946,-77
2020-10-10 05:49:10,8.65,8.65,8.65,100.00,906787,32,19946,-78
2020-10-10 05:50:01,8.63,8.63,8.63,100.00,905557,32,20365,-77
2020-10-10 05:50:52,8.61,8.61,8.61,100.00,903864,32,19999,-76
2020-10-10 05:51:42,8.59,8.59,8.59,100.00,904186,32,19956,-78
2020-10-10 05:52:22,8.49,8.49,8.49,100.00,909769,32,19959,-76
2020-10-10 05:53:14,8.47,8.47,8.47,100.00,902534,32,19954,-78
2020-10-10 05:54:06,8.42,8.42,8.42,100.00,902398,32,19952,-78
2020-10-10 05:54:56,8.45,8.45,8.45,100.00,906512,32,19979,-77
2020-10-10 05:55:47,8.48,8.48,8.48,100.00,911972,32,19948,-76
2020-10-10 05:56:38,8.47,8.47,8.47,100.00,908562,32,19943,-77
2020-10-10 05:57:29,8.46,8.46,8.46,100.00,906463,32,19943,-77
2020-10-10 05:58:27,8.43,8.43,8.43,100.00,906405,32,19958,-77
2020-10-10 05:59:18,8.46,8.46,8.46,100.00,905514,32,19995,-77
2020-10-10 06:00:09,8.42,8.42,8.42,100.00,905655,32,19947,-78
2020-10-10 06:01:00,8.44,8.44,8.44,100.00,903190,32,19939,-78
2020-10-10 06:01:50,8.45,8.45,8.45,100.00,903316,32,19943,-77
2020-10-10 06:02:45,8.45,8.45,8.45,100.00,907367,32,19959,-78
2020-10-10 06:03:36,8.42,8.42,8.42,100.00,907798,32,19950,-78
2020-10-10 06:04:27,8.42,8.42,8.42,100.00,908378,32,19939,-77
2020-10-10 06:05:18,8.44,8.44,8.44,100.00,906267,32,19983,-77
2020-10-10 06:06:09,8.43,8.43,8.43,100.00,904976,32,19949,-77
2020-10-10 06:07:03,8.44,8.44,8.44,100.00,901188,32,19940,-78
2020-10-10 06:07:54,8.45,8.45,8.45,100.00,903358,32,20274,-77
2020-10-10 06:08:45,8.49,8.49,8.49,100.00,903626,32,19943,-78
2020-10-10 06:09:40,8.53,8.53,8.53,100.00,901300,32,19978,-78
2020-10-10 06:10:14,8.53,8.53,8.53,100.00,902441,32,20300,-77
2020-10-10 06:11:04,8.52,8.52,8.52,100.00,899257,33,19956,-77
2020-10-10 06:11:55,8.51,8.51,8.51,100.00,898959,33,19952,-78
2020-10-10 06:12:45,8.47,8.47,8.47,100.00,901058,32,19951,-78
2020-10-10 06:13:37,8.51,8.51,8.51,100.00,902988,32,19950,-77
2020-10-10 06:14:28,8.48,8.48,8.48,100.00,903469,32,19951,-78
2020-10-10 06:15:18,8.49,8.49,8.49,100.00,903043,32,19977,-78
2020-10-10 06:16:09,8.48,8.48,8.48,100.00,907845,32,19939,-78
2020-10-10 06:17:02,8.49,8.49,8.49,100.00,905865,32,20016,-78
2020-10-10 06:17:54,8.46,8.46,8.46,100.00,908725,32,19966,-78
2020-10-10 06:18:46,8.46,8.46,8.46,100.00,908492,32,19955,-77
2020-10-10 06:19:37,8.48,8.48,8.48,100.00,911068,32,19959,-78
2020-10-10 06:20:27,8.54,8.54,8.54,100.00,909872,32,19943,-78
2020-10-10 06:21:21,8.54,8.54,8.54,100.00,903991,32,19939,-78
2020-10-10 06:22:11,8.53,8.53,8.53,100.00,901926,32,19940,-78
2020-10-10 06:23:08,8.53,8.53,8.53,100.00,904880,32,20382,-78
2020-10-10 06:24:00,8.50,8.50,8.50,100.00,909569,32,19939,-78
2020-10-10 06:24:50,8.46,8.46,8.46,100.00,906609,32,19939,-79
2020-10-10 06:25:41,8.47,8.47,8.47,100.00,904903,32,19955,-78
2020-10-10 06:26:32,8.50,8.50,8.50,100.00,904192,32,20004,-78
2020-10-10 06:27:23,8.49,8.49,8.49,100.00,909859,32,19955,-78
2020-10-10 06:28:13,8.47,8.47,8.47,100.00,906242,32,19939,-78
2020-10-10 06:29:04,8.49,8.49,8.49,100.00,905452,32,19951,-78
2020-10-10 06:29:55,8.51,8.51,8.51,100.00,904616,32,19943,-78
2020-10-10 06:30:52,8.47,8.47,8.47,100.00,906533,32,19939,-78
2020-10-10 06:31:43,8.47,8.47,8.47,100.00,910303,32,20012,-78
2020-10-10 06:32:33,8.49,8.49,8.49,100.00,910388,32,20304,-78
2020-10-10 06:33:24,8.54,8.54,8.54,100.00,911799,32,19938,-78
2020-10-10 06:34:15,8.52,8.52,8.52,100.00,906497,32,19939,-78
2020-10-10 06:35:05,8.51,8.51,8.51,100.00,905553,32,20368,-78
2020-10-10 06:35:56,8.53,8.53,8.53,100.00,906722,32,19981,-78
2020-10-10 06:36:48,8.59,8.59,8.59,100.00,907568,32,19974,-78
2020-10-10 06:37:38,8.55,8.55,8.55,100.00,905144,32,20007,-78
2020-10-10 06:38:29,8.54,8.54,8.54,100.00,906918,32,19950,-78
2020-10-10 06:39:19,8.49,8.49,8.49,100.00,905983,32,19959,-78
2020-10-10 06:40:10,8.51,8.51,8.51,100.00,905554,32,19943,-78
2020-10-10 06:41:01,8.54,8.54,8.54,100.00,903203,32,19943,-78
2020-10-10 06:41:51,8.51,8.51,8.51,100.00,906055,32,19939,-78
2020-10-10 06:42:42,8.52,8.52,8.52,100.00,906293,32,19946,-78
2020-10-10 06:43:33,8.57,8.57,8.57,100.00,908241,32,19959,-78
2020-10-10 06:44:24,8.67,8.67,8.67,100.00,909648,32,20281,-78
2020-10-10 06:45:15,8.61,8.61,8.61,100.00,909085,32,19955,-78
2020-10-10 06:46:05,8.56,8.56,8.56,100.00,911170,32,20369,-78
2020-10-10 06:46:57,8.63,8.63,8.63,100.00,905741,32,20348,-78
2020-10-10 06:47:49,8.68,8.68,8.68,100.00,908038,32,19962,-78
2020-10-10 06:48:39,8.63,8.63,8.63,100.00,904852,32,19962,-78
2020-10-10 06:49:32,8.61,8.61,8.61,100.00,904035,32,19944,-78
2020-10-10 06:50:23,8.69,8.69,8.69,100.00,909943,32,19965,-78
2020-10-10 06:51:21,8.63,8.63,8.63,100.00,912941,32,19938,-78
2020-10-10 06:52:11,8.66,8.66,8.66,100.00,908002,32,19956,-77
2020-10-10 06:53:02,8.63,8.63,8.63,100.00,905219,32,19958,-78
2020-10-10 06:53:53,8.60,8.60,8.60,100.00,907037,32,19987,-78
2020-10-10 06:54:44,8.56,8.56,8.56,100.00,906997,32,19990,-78
2020-10-10 06:55:35,8.60,8.60,8.60,100.00,909336,32,19935,-76
2020-10-10 06:56:26,8.61,8.61,8.61,100.00,910818,32,19970,-77
2020-10-10 06:57:18,8.66,8.66,8.66,100.00,911465,32,19981,-77
2020-10-10 06:58:15,8.66,8.66,8.66,100.00,910896,32,19934,-78
2020-10-10 06:59:07,8.67,8.67,8.67,100.00,905976,32,19954,-77
2020-10-10 06:59:57,8.64,8.64,8.64,100.00,909578,32,19932,-78
2020-10-10 07:00:28,8.66,8.66,8.66,100.00,909432,32,19939,-78
2020-10-10 07:01:19,8.67,8.67,8.67,100.00,910437,32,19943,-78
2020-10-10 07:02:09,8.65,8.65,8.65,100.00,910680,32,19947,-77
2020-10-10 07:03:01,8.69,8.69,8.69,100.00,908472,32,19965,-78
2020-10-10 07:03:51,8.79,8.79,8.79,100.00,907563,32,20009,-77
2020-10-10 07:04:42,8.73,8.73,8.73,100.00,911803,32,19942,-78
2020-10-10 07:05:33,8.67,8.67,8.67,100.00,908455,32,19955,-77
2020-10-10 07:06:24,8.66,8.66,8.66,100.00,910686,32,19951,-77
2020-10-10 07:07:18,8.66,8.66,8.66,100.00,909253,32,20003,-78
2020-10-10 07:08:08,8.71,8.71,8.71,100.00,908857,32,20356,-78
2020-10-10 07:08:59,8.85,8.85,8.85,100.00,907426,32,19969,-77
2020-10-10 07:09:51,8.92,8.92,8.92,100.00,902971,32,19943,-78
2020-10-10 07:10:42,8.98,8.98,8.98,100.00,905092,32,19987,-78
2020-10-10 07:11:33,8.97,8.97,8.97,100.00,904007,32,19997,-78
2020-10-10 07:12:24,8.98,8.98,8.98,100.00,900033,32,19948,-78
2020-10-10 07:13:17,8.99,8.99,8.99,100.00,905117,32,20443,-77
2020-10-10 07:13:57,8.94,8.94,8.94,100.00,908576,32,19998,-77
2020-10-10 07:14:53,9.00,9.00,9.00,100.00,908631,32,19951,-77
2020-10-10 07:15:43,8.99,8.99,8.99,100.00,905260,32,19959,-78
2020-10-10 07:16:34,8.97,8.97,8.97,100.00,903819,32,20421,-78
2020-10-10 07:17:25,8.93,8.93,8.93,100.00,906243,32,20321,-77
2020-10-10 07:18:23,8.97,8.97,8.97,100.00,906191,32,19943,-77
2020-10-10 07:19:14,8.93,8.93,8.93,100.00,904173,32,19986,-77
2020-10-10 07:20:04,8.91,8.91,8.91,100.00,904105,32,19956,-78
2020-10-10 07:20:55,8.72,8.72,8.72,100.00,907040,32,19955,-79
2020-10-10 07:21:48,8.74,8.74,8.74,100.00,906136,32,19982,-78
2020-10-10 07:22:39,8.79,8.79,8.79,100.00,908127,32,19946,-77
2020-10-10 07:23:30,8.73,8.73,8.73,100.00,907655,32,19939,-78
2020-10-10 07:24:20,8.78,8.78,8.78,100.00,910976,32,19978,-78
2020-10-10 07:25:01,8.72,8.72,8.72,100.00,911581,32,19934,-77
2020-10-10 07:25:41,8.72,8.72,8.72,100.00,908596,32,19947,-78
2020-10-10 07:26:32,8.62,8.62,8.62,100.00,902318,32,19948,-77
2020-10-10 07:27:22,8.58,8.58,8.58,100.00,896119,33,19980,-77
2020-10-10 07:28:13,8.62,8.62,8.62,100.00,901144,32,19936,-77
2020-10-10 07:29:03,8.63,8.63,8.63,100.00,903360,32,19940,-77
2020-10-10 07:30:01,8.55,8.55,8.55,100.00,904675,32,19952,-77
2020-10-10 07:30:52,8.55,8.55,8.55,100.00,910455,32,19973,-78
2020-10-10 07:31:32,8.53,8.53,8.53,100.00,909700,32,20337,-77
2020-10-10 07:32:23,8.55,8.55,8.55,100.00,905271,32,19958,-78
2020-10-10 07:33:15,8.59,8.59,8.59,100.00,905820,32,20236,-77
2020-10-10 07:34:06,8.53,8.53,8.53,100.00,907893,32,19951,-78
2020-10-10 07:34:57,8.50,8.50,8.50,100.00,911862,32,19939,-78
2020-10-10 07:35:54,8.52,8.52,8.52,100.00,911705,32,20004,-77
2020-10-10 07:36:45,8.47,8.47,8.47,100.00,908085,32,19943,-79
2020-10-10 07:37:35,8.42,8.42,8.42,100.00,910069,32,19958,-78
2020-10-10 07:38:26,8.41,8.41,8.41,100.00,913177,32,20273,-77
2020-10-10 07:39:16,8.42,8.42,8.42,100.00,908331,32,20285,-77
2020-10-10 07:40:07,8.47,8.47,8.47,100.00,908431,32,19980,-78
2020-10-10 07:40:57,8.52,8.52,8.52,100.00,909373,32,19947,-77
2020-10-10 07:41:50,8.44,8.44,8.44,100.00,906175,32,19952,-78
2020-10-10 07:42:41,8.40,8.40,8.40,100.00,908686,32,20026,-78
2020-10-10 07:43:31,8.41,8.41,8.41,100.00,907785,32,19939,-77
2020-10-10 07:44:22,8.43,8.43,8.43,100.00,908256,32,19953,-78
2020-10-10 07:45:13,8.43,8.43,8.43,100.00,909299,32,19955,-78
2020-10-10 07:46:04,8.40,8.40,8.40,100.00,909563,32,19939,-78
2020-10-10 07:46:54,8.34,8.34,8.34,100.00,905274,32,19939,-78
2020-10-10 07:47:45,8.30,8.30,8.30,100.00,903224,32,19943,-78
2020-10-10 07:48:35,8.34,8.34,8.34,100.00,906331,32,19939,-78
2020-10-10 07:49:28,8.36,8.36,8.36,100.00,909586,32,19955,-78
2020-10-10 07:50:23,8.40,8.40,8.40,100.00,909474,32,19994,-78
2020-10-10 07:51:15,8.27,8.27,8.27,100.00,911396,32,20308,-78
2020-10-10 07:51:46,8.29,8.29,8.29,100.00,908225,32,20043,-78
2020-10-10 07:52:36,8.34,8.34,8.34,100.00,905038,32,19940,-78
2020-10-10 07:53:28,8.36,8.36,8.36,100.00,905062,32,20038,-78
2020-10-10 07:54:18,8.37,8.37,8.37,100.00,909729,32,19966,-78
2020-10-10 07:55:09,8.40,8.40,8.40,100.00,911499,32,19934,-78
2020-10-10 07:56:00,8.41,8.41,8.41,100.00,908367,32,19954,-78
2020-10-10 07:56:51,8.35,8.35,8.35,100.00,908525,32,19951,-78
2020-10-10 07:57:41,8.34,8.34,8.34,100.00,909359,32,19950,-78
2020-10-10 07:58:33,8.36,8.36,8.36,100.00,911377,32,19966,-78
2020-10-10 07:59:23,8.42,8.42,8.42,100.00,909655,32,19935,-78
2020-10-10 08:00:14,8.36,8.36,8.36,100.00,908269,32,20341,-78
2020-10-10 08:01:04,8.37,8.37,8.37,100.00,906401,32,19961,-78
2020-10-10 08:01:55,8.38,8.38,8.38,100.00,906141,32,19943,-77
2020-10-10 08:02:45,8.42,8.42,8.42,100.00,906520,32,19950,-78
2020-10-10 08:03:36,8.37,8.37,8.37,100.00,906466,32,19950,-78
2020-10-10 08:04:26,8.37,8.37,8.37,100.00,906380,32,19973,-77
2020-10-10 08:05:17,8.40,8.40,8.40,100.00,906610,32,19938,-78
2020-10-10 08:06:09,8.39,8.39,8.39,100.00,903143,32,19939,-78
2020-10-10 08:06:59,8.43,8.43,8.43,100.00,903595,32,19977,-77
2020-10-10 08:07:50,8.45,8.45,8.45,100.00,906185,32,19973,-77
2020-10-10 08:08:40,8.36,8.36,8.36,100.00,904282,32,19950,-78
2020-10-10 08:09:31,8.35,8.35,8.35,100.00,908550,32,19972,-77
2020-10-10 08:10:22,8.38,8.38,8.38,100.00,904775,32,19973,-77
2020-10-10 08:11:13,8.39,8.39,8.39,100.00,902414,33,19943,-78
2020-10-10 08:12:05,8.36,8.36,8.36,100.00,901462,32,19940,-79
2020-10-10 08:12:56,8.40,8.40,8.40,100.00,908108,32,19951,-78
2020-10-10 08:13:47,8.40,8.40,8.40,100.00,906307,32,19939,-78
2020-10-10 08:14:38,8.40,8.40,8.40,100.00,909221,32,20348,-78
2020-10-10 08:15:28,8.40,8.40,8.40,100.00,909711,32,19939,-78
2020-10-10 08:16:22,8.34,8.34,8.34,100.00,905840,32,19953,-77
2020-10-10 08:17:13,8.32,8.32,8.32,100.00,907540,32,19954,-77
2020-10-10 08:18:04,8.36,8.36,8.36,100.00,907911,32,19943,-77
2020-10-10 08:18:54,8.37,8.37,8.37,100.00,910313,32,19939,-77
2020-10-10 08:19:46,8.41,8.41,8.41,100.00,907216,32,20022,-78
2020-10-10 08:20:37,8.40,8.40,8.40,100.00,905619,32,19987,-78
2020-10-10 08:21:30,8.41,8.41,8.41,100.00,904999,32,19962,-76
2020-10-10 08:22:20,8.40,8.40,8.40,100.00,909619,32,19971,-76
2020-10-10 08:23:11,8.41,8.41,8.41,100.00,911804,32,19962,-76
2020-10-10 08:24:01,8.45,8.45,8.45,100.00,913173,32,19982,-77
2020-10-10 08:24:52,8.41,8.41,8.41,100.00,908895,32,19942,-78
2020-10-10 08:25:43,8.42,8.42,8.42,100.00,902719,32,20362,-77
2020-10-10 08:26:34,8.47,8.47,8.47,100.00,901275,32,19959,-77
2020-10-10 08:27:24,8.47,8.47,8.47,100.00,904540,32,19951,-77
2020-10-10 08:28:16,8.50,8.50,8.50,100.00,910172,32,20024,-77
2020-10-10 08:29:07,8.55,8.55,8.55,100.00,908733,32,19999,-78
2020-10-10 08:29:57,8.57,8.57,8.57,100.00,906968,32,20324,-78
2020-10-10 08:30:48,8.63,8.63,8.63,100.00,906993,32,19945,-78
2020-10-10 08:31:39,8.65,8.65,8.65,100.00,903377,32,19947,-77
2020-10-10 08:32:31,8.68,8.68,8.68,100.00,903680,32,20280,-78
2020-10-10 08:33:22,8.64,8.64,8.64,100.00,900677,32,19974,-77
2020-10-10 08:34:13,8.77,8.77,8.77,100.00,902307,32,19952,-78
2020-10-10 08:35:04,8.68,8.68,8.68,100.00,908454,32,19943,-78
2020-10-10 08:35:56,8.64,8.64,8.64,100.00,912080,32,19939,-78
2020-10-10 08:36:47,8.63,8.63,8.63,100.00,905643,32,19943,-78
2020-10-10 08:37:37,8.63,8.63,8.63,100.00,906921,32,19954,-76
2020-10-10 08:38:31,8.67,8.67,8.67,100.00,908052,32,19962,-77
2020-10-10 08:39:12,8.61,8.61,8.61,100.00,905741,32,20022,-78
2020-10-10 08:40:03,8.57,8.57,8.57,100.00,899820,32,19968,-77
2020-10-10 08:40:55,8.55,8.55,8.55,100.00,899861,32,19940,-77
2020-10-10 08:41:46,8.61,8.61,8.61,100.00,905345,32,19951,-78
2020-10-10 08:42:36,8.61,8.61,8.61,100.00,903254,32,20070,-78
2020-10-10 08:43:27,8.68,8.68,8.68,100.00,906574,32,20318,-78
2020-10-10 08:44:17,8.61,8.61,8.61,100.00,909800,32,19990,-78
2020-10-10 08:45:08,8.64,8.64,8.64,100.00,909898,32,19949,-78
2020-10-10 08:45:59,8.77,8.77,8.77,100.00,904393,32,20368,-78
2020-10-10 08:46:50,8.78,8.78,8.78,100.00,898288,33,19956,-78
2020-10-10 08:47:41,8.74,8.74,8.74,100.00,904967,32,19940,-78
2020-10-10 08:48:13,8.58,8.58,8.58,100.00,908072,32,19965,-77
2020-10-10 08:49:03,8.63,8.63,8.63,100.00,911882,32,19997,-77
2020-10-10 08:49:54,8.60,8.60,8.60,100.00,911770,32,19980,-78
2020-10-10 08:50:44,8.60,8.60,8.60,100.00,912034,32,19972,-78
2020-10-10 08:51:35,8.49,8.49,8.49,100.00,906355,32,19939,-78
2020-10-10 08:52:26,8.56,8.56,8.56,100.00,905383,32,19955,-78
2020-10-10 08:53:17,8.49,8.49,8.49,100.00,907820,32,19935,-77
2020-10-10 08:54:07,8.46,8.46,8.46,100.00,911556,32,20004,-78
2020-10-10 08:54:58,8.49,8.49,8.49,100.00,909895,32,19962,-78
2020-10-10 08:55:49,8.48,8.48,8.48,100.00,908528,32,20311,-77
2020-10-10 08:56:39,8.49,8.49,8.49,100.00,909828,32,19935,-77
2020-10-10 08:57:30,8.50,8.50,8.50,100.00,906437,32,19985,-78
2020-10-10 08:58:20,8.49,8.49,8.49,100.00,908629,32,19969,-77
2020-10-10 08:59:13,8.46,8.46,8.46,100.00,909541,32,19951,-77
2020-10-10 09:00:04,8.49,8.49,8.49,100.00,908632,32,19951,-77
2020-10-10 09:00:55,8.59,8.59,8.59,100.00,905476,32,20020,-77
2020-10-10 09:01:46,8.61,8.61,8.61,100.00,901209,32,20031,-78
2020-10-10 09:02:37,8.57,8.57,8.57,100.00,903711,32,19989,-78
2020-10-10 09:03:28,8.57,8.57,8.57,100.00,907829,32,19939,-78
2020-10-10 09:04:19,8.64,8.64,8.64,100.00,911928,32,20010,-78
2020-10-10 09:05:09,8.67,8.67,8.67,100.00,912198,32,19935,-77
2020-10-10 09:06:00,8.68,8.68,8.68,100.00,911606,32,20345,-78
2020-10-10 09:07:01,8.64,8.64,8.64,100.00,911833,32,19935,-78
2020-10-10 09:07:51,8.64,8.64,8.64,100.00,909622,32,19941,-78
2020-10-10 09:08:42,8.63,8.63,8.63,100.00,910936,32,19951,-78
2020-10-10 09:09:32,8.66,8.66,8.66,100.00,911680,32,19969,-78
2020-10-10 09:10:23,8.74,8.74,8.74,100.00,912041,32,19947,-77
2020-10-10 09:11:15,8.75,8.75,8.75,100.00,911949,32,19949,-78
2020-10-10 09:12:13,8.70,8.70,8.70,100.00,911980,32,19939,-78
2020-10-10 09:13:03,8.66,8.66,8.66,100.00,907307,32,20314,-78
2020-10-10 09:13:54,8.65,8.65,8.65,100.00,905240,32,19939,-77
2020-10-10 09:14:44,8.69,8.69,8.69,100.00,906557,32,19954,-78
2020-10-10 09:15:35,8.71,8.71,8.71,100.00,906779,32,19961,-77
2020-10-10 09:16:26,8.71,8.71,8.71,100.00,906691,32,19949,-77
2020-10-10 09:17:16,8.78,8.78,8.78,100.00,909509,32,19946,-78
2020-10-10 09:18:08,8.71,8.71,8.71,100.00,906502,32,19939,-77
2020-10-10 09:18:59,8.84,8.84,8.84,100.00,905343,32,20246,-77
2020-10-10 09:19:49,8.90,8.90,8.90,100.00,906576,32,19939,-78
2020-10-10 09:20:40,8.88,8.88,8.88,100.00,907640,32,20069,-78
2020-10-10 09:21:30,8.93,8.93,8.93,100.00,905626,32,19939,-79
2020-10-10 09:22:21,8.97,8.97,8.97,100.00,905819,32,19974,-78
2020-10-10 09:23:12,8.95,8.95,8.95,100.00,907739,32,19954,-77
2020-10-10 09:24:03,8.95,8.95,8.95,100.00,908810,32,19987,-77
2020-10-10 09:24:54,8.84,8.84,8.84,100.00,906737,32,19962,-78
2020-10-10 09:25:44,8.90,8.90,8.90,100.00,910256,32,19985,-79
2020-10-10 09:26:35,8.92,8.92,8.92,100.00,909759,32,19981,-78
2020-10-10 09:27:29,9.00,9.00,9.00,100.00,908763,32,20404,-78
2020-10-10 09:28:20,9.06,9.06,9.06,100.00,908572,32,20314,-78
2020-10-10 09:29:10,9.02,9.02,9.02,100.00,907071,32,20397,-78
2020-10-10 09:30:03,8.99,8.99,8.99,100.00,905174,32,20002,-78
2020-10-10 09:30:55,8.90,8.90,8.90,100.00,906938,32,19951,-78
2020-10-10 09:31:45,8.91,8.91,8.91,100.00,906598,32,19991,-78
2020-10-10 09:32:39,8.97,8.97,8.97,100.00,906847,32,19939,-78
2020-10-10 09:33:30,8.95,8.95,8.95,100.00,910006,32,19946,-78
2020-10-10 09:34:20,8.97,8.97,8.97,100.00,906891,32,20417,-78
2020-10-10 09:35:13,9.00,9.00,9.00,100.00,908044,32,19977,-78
2020-10-10 09:36:03,9.01,9.01,9.01,100.00,909965,32,20340,-78
2020-10-10 09:36:54,9.02,9.02,9.02,100.00,908703,32,19939,-78
2020-10-10 09:37:44,8.95,8.95,8.95,100.00,909564,32,19935,-78
2020-10-10 09:38:35,8.94,8.94,8.94,100.00,911622,32,20297,-78
2020-10-10 09:39:26,8.99,8.99,8.99,100.00,911584,32,19935,-78
2020-10-10 09:40:17,8.97,8.97,8.97,100.00,912010,32,20262,-78
2020-10-10 09:41:07,8.96,8.96,8.96,100.00,909697,32,19939,-79
2020-10-10 09:41:58,8.91,8.91,8.91,100.00,908275,32,19982,-78
2020-10-10 09:42:48,8.92,8.92,8.92,100.00,909488,32,19976,-78
2020-10-10 09:43:41,9.03,9.03,9.03,100.00,911516,32,20255,-78
2020-10-10 09:44:32,9.03,9.03,9.03,100.00,905447,32,19955,-78
2020-10-10 09:45:23,9.04,9.04,9.04,100.00,903454,32,19965,-78
2020-10-10 09:46:13,9.08,9.08,9.08,100.00,907825,32,19945,-78
2020-10-10 09:47:04,9.09,9.09,9.09,100.00,906065,32,20357,-78
2020-10-10 09:47:55,9.08,9.08,9.08,100.00,908411,32,19949,-79
2020-10-10 09:48:49,9.08,9.08,9.08,100.00,907707,32,19958,-79
2020-10-10 09:49:40,9.00,9.00,9.00,100.00,908808,32,19934,-78
2020-10-10 09:50:31,9.08,9.08,9.08,100.00,910052,32,19973,-79
2020-10-10 09:51:22,9.10,9.10,9.10,100.00,908620,32,19946,-79
2020-10-10 09:52:12,9.07,9.07,9.07,100.00,909854,32,19935,-79
2020-10-10 09:53:03,8.90,8.90,8.90,100.00,911660,32,19935,-79
2020-10-10 09:53:53,9.07,9.07,9.07,100.00,906271,32,20009,-78
2020-10-10 09:54:44,9.10,9.10,9.10,100.00,905727,32,19942,-78
2020-10-10 09:55:35,9.18,9.18,9.18,100.00,903510,32,19951,-77
2020-10-10 09:56:25,9.19,9.19,9.19,100.00,904626,32,20345,-78
2020-10-10 09:57:16,9.26,9.26,9.26,100.00,903507,32,19940,-79
2020-10-10 09:58:08,9.21,9.21,9.21,100.00,903969,32,20005,-78
2020-10-10 09:58:58,9.13,9.13,9.13,100.00,907723,32,19992,-78
2020-10-10 09:59:53,9.18,9.18,9.18,100.00,908468,32,19942,-78
2020-10-10 10:00:43,9.19,9.19,9.19,100.00,905771,32,19958,-79
2020-10-10 10:01:34,9.23,9.23,9.23,100.00,903834,32,19943,-78
2020-10-10 10:02:25,9.20,9.20,9.20,100.00,903794,32,19939,-78
2020-10-10 10:03:15,9.16,9.16,9.16,100.00,904701,32,19940,-79
2020-10-10 10:04:06,9.18,9.18,9.18,100.00,906695,32,19950,-78
2020-10-10 10:04:57,9.20,9.20,9.20,100.00,903574,32,19950,-78
2020-10-10 10:05:47,9.15,9.15,9.15,100.00,906779,32,19945,-77
2020-10-10 10:06:38,9.20,9.20,9.20,100.00,906883,32,19961,-77
2020-10-10 10:07:29,9.13,9.13,9.13,100.00,905493,32,19950,-77
2020-10-10 10:08:19,9.09,9.09,9.09,100.00,903286,32,19947,-78
2020-10-10 10:09:13,9.10,9.10,9.10,100.00,903597,32,19948,-79
2020-10-10 10:10:04,9.14,9.14,9.14,100.00,901717,32,19953,-79
2020-10-10 10:10:57,9.19,9.19,9.19,100.00,903748,32,19943,-79
2020-10-10 10:11:47,9.14,9.14,9.14,100.00,904980,32,19947,-79
2020-10-10 10:12:39,9.17,9.17,9.17,100.00,909720,32,19953,-78
2020-10-10 10:13:30,9.18,9.18,9.18,100.00,906549,32,19940,-78
2020-10-10 10:14:21,9.07,9.07,9.07,100.00,908596,32,20011,-79
2020-10-10 10:15:12,9.05,9.05,9.05,100.00,906848,32,19954,-79
2020-10-10 10:16:02,9.02,9.02,9.02,100.00,908484,32,19936,-79
2020-10-10 10:16:53,8.95,8.95,8.95,100.00,904822,32,20336,-79
2020-10-10 10:17:45,9.01,9.01,9.01,100.00,905863,32,19970,-79
2020-10-10 10:18:36,9.08,9.08,9.08,100.00,908458,32,19948,-78
2020-10-10 10:19:28,9.11,9.11,9.11,100.00,909666,32,19949,-77
2020-10-10 10:20:18,9.14,9.14,9.14,100.00,908526,32,19982,-78
2020-10-10 10:21:09,9.13,9.13,9.13,100.00,906592,32,20279,-78
2020-10-10 10:22:00,9.09,9.09,9.09,100.00,905393,32,20311,-79
2020-10-10 10:22:50,8.98,8.98,8.98,100.00,903372,32,19973,-79
2020-10-10 10:23:41,9.19,9.19,9.19,100.00,900088,32,19974,-78
2020-10-10 10:24:31,9.14,9.14,9.14,100.00,898130,33,19988,-78
2020-10-10 10:25:12,9.07,9.07,9.07,100.00,899811,33,19959,-78
2020-10-10 10:26:03,9.09,9.09,9.09,100.00,899229,33,19958,-79
2020-10-10 10:26:54,9.09,9.09,9.09,100.00,902394,32,19943,-78
2020-10-10 10:27:45,9.08,9.08,9.08,100.00,903401,32,19966,-78
2020-10-10 10:28:36,9.08,9.08,9.08,100.00,900069,33,20323,-79
2020-10-10 10:29:26,9.10,9.10,9.10,100.00,898103,33,19940,-79
2020-10-10 10:30:17,9.12,9.12,9.12,100.00,900012,32,20318,-79
2020-10-10 10:31:08,9.12,9.12,9.12,100.00,898518,32,19951,-79
2020-10-10 10:31:59,9.15,9.15,9.15,100.00,898607,32,19940,-79
2020-10-10 10:32:50,9.10,9.10,9.10,100.00,897876,33,19965,-79
2020-10-10 10:33:41,9.20,9.20,9.20,100.00,898640,32,20339,-78
2020-10-10 10:34:31,9.10,9.10,9.10,100.00,904815,32,19955,-77
2020-10-10 10:35:22,9.13,9.13,9.13,100.00,907493,32,19955,-78
2020-10-10 10:36:13,9.06,9.06,9.06,100.00,908486,32,19953,-78
2020-10-10 10:37:03,9.11,9.11,9.11,100.00,909924,32,19938,-79
2020-10-10 10:37:54,9.17,9.17,9.17,100.00,905420,32,19955,-78
2020-10-10 10:38:45,9.12,9.12,9.12,100.00,906270,32,19958,-79
2020-10-10 10:39:25,9.11,9.11,9.11,100.00,908265,32,19958,-79
2020-10-10 10:40:15,9.11,9.11,9.11,100.00,902468,32,19944,-78
2020-10-10 10:41:07,9.07,9.07,9.07,100.00,902765,32,20025,-79
2020-10-10 10:41:57,9.07,9.07,9.07,100.00,908023,32,19978,-78
2020-10-10 10:42:48,9.07,9.07,9.07,100.00,906145,32,19987,-79
2020-10-10 10:43:28,9.12,9.12,9.12,100.00,901830,33,19940,-79
2020-10-10 10:44:19,9.10,9.10,9.10,100.00,899437,32,19970,-79
2020-10-10 10:45:10,9.06,9.06,9.06,100.00,902140,32,19966,-78
2020-10-10 10:46:00,9.09,9.09,9.09,100.00,906552,32,19953,-79
2020-10-10 10:46:51,9.12,9.12,9.12,100.00,906619,32,19947,-79
2020-10-10 10:47:41,9.06,9.06,9.06,100.00,902868,32,19996,-79
2020-10-10 10:48:32,9.13,9.13,9.13,100.00,902894,32,19935,-78
2020-10-10 10:49:23,9.13,9.13,9.13,100.00,907437,32,19936,-79
2020-10-10 10:50:13,9.12,9.12,9.12,100.00,909401,32,19938,-79
2020-10-10 10:51:04,9.07,9.07,9.07,100.00,911438,32,19954,-79
2020-10-10 10:51:54,8.97,8.97,8.97,100.00,911605,32,19969,-79
2020-10-10 10:52:45,8.94,8.94,8.94,100.00,911924,32,19947,-79
2020-10-10 10:53:37,9.00,9.00,9.00,100.00,912035,32,19938,-79
2020-10-10 10:54:30,9.01,9.01,9.01,100.00,911564,32,19979,-79
2020-10-10 10:55:21,9.03,9.03,9.03,100.00,908632,32,19939,-79
2020-10-10 10:56:13,9.01,9.01,9.01,100.00,907069,32,20378,-79
2020-10-10 10:57:05,9.05,9.05,9.05,100.00,903059,32,19951,-78
2020-10-10 10:57:56,9.05,9.05,9.05,100.00,903974,32,20010,-78
2020-10-10 10:58:47,9.06,9.06,9.06,100.00,901806,32,20278,-79
2020-10-10 10:59:37,9.01,9.01,9.01,100.00,900062,33,19943,-78
2020-10-10 11:00:34,8.99,8.99,8.99,100.00,905463,32,19986,-78
2020-10-10 11:01:28,8.99,8.99,8.99,100.00,905210,32,19955,-78
2020-10-10 11:02:19,9.00,9.00,9.00,100.00,904978,32,19943,-78
2020-10-10 11:03:09,8.97,8.97,8.97,100.00,904563,32,20008,-78
2020-10-10 11:04:01,8.94,8.94,8.94,100.00,909102,32,19942,-78
2020-10-10 11:04:58,8.97,8.97,8.97,100.00,904030,32,19953,-78
2020-10-10 11:05:48,8.95,8.95,8.95,100.00,902351,32,19954,-78
2020-10-10 11:06:39,8.98,8.98,8.98,100.00,902498,32,20358,-78
2020-10-10 11:07:30,9.00,9.00,9.00,100.00,906503,32,19935,-78
2020-10-10 11:08:20,9.02,9.02,9.02,100.00,906315,32,19976,-78
2020-10-10 11:09:11,8.89,8.89,8.89,100.00,908447,32,19990,-78
2020-10-10 11:10:01,8.91,8.91,8.91,100.00,910754,32,19935,-78
2020-10-10 11:10:52,8.88,8.88,8.88,100.00,911961,32,20319,-78
2020-10-10 11:11:42,8.84,8.84,8.84,100.00,908554,32,19939,-77
2020-10-10 11:12:33,8.84,8.84,8.84,100.00,908636,32,19939,-79
2020-10-10 11:13:23,8.82,8.82,8.82,100.00,906601,32,19981,-79
2020-10-10 11:14:15,8.85,8.85,8.85,100.00,906625,32,19948,-78
2020-10-10 11:15:05,8.85,8.85,8.85,100.00,903331,32,19943,-76
2020-10-10 11:15:56,8.88,8.88,8.88,100.00,905466,32,19953,-77
2020-10-10 11:16:46,8.84,8.84,8.84,100.00,904620,32,19956,-79
2020-10-10 11:17:37,8.85,8.85,8.85,100.00,903141,32,19955,-77
2020-10-10 11:18:28,8.87,8.87,8.87,100.00,906659,32,19949,-77
2020-10-10 11:19:18,8.83,8.83,8.83,100.00,910952,32,19998,-78
2020-10-10 11:20:18,8.94,8.94,8.94,100.00,914980,32,19954,-77
2020-10-10 11:21:10,8.95,8.95,8.95,100.00,911471,32,19943,-78
2020-10-10 11:22:00,9.03,9.03,9.03,100.00,905387,32,19961,-79
2020-10-10 11:22:51,8.98,8.98,8.98,100.00,906651,32,20002,-78
2020-10-10 11:23:41,9.03,9.03,9.03,100.00,907349,32,19946,-78
2020-10-10 11:24:32,9.00,9.00,9.00,100.00,908384,32,19959,-77
2020-10-10 11:25:23,9.02,9.02,9.02,100.00,909062,32,19939,-78
2020-10-10 11:26:13,9.03,9.03,9.03,100.00,905967,32,19931,-77
2020-10-10 11:27:04,8.94,8.94,8.94,100.00,908849,32,19935,-79
2020-10-10 11:27:55,8.93,8.93,8.93,100.00,908368,32,20009,-77
2020-10-10 11:28:46,8.92,8.92,8.92,100.00,905139,32,19939,-78
2020-10-10 11:29:36,8.97,8.97,8.97,100.00,903343,32,19954,-78
2020-10-10 11:30:27,8.93,8.93,8.93,100.00,901564,32,20385,-79
2020-10-10 11:31:18,8.93,8.93,8.93,100.00,905518,32,19959,-78
2020-10-10 11:32:08,9.03,9.03,9.03,100.00,900782,32,19939,-78
2020-10-10 11:32:59,9.04,9.04,9.04,100.00,906246,32,19970,-78
2020-10-10 11:33:50,9.09,9.09,9.09,100.00,907002,32,19988,-77
2020-10-10 11:34:40,9.15,9.15,9.15,100.00,911396,32,19935,-79
2020-10-10 11:35:31,9.16,9.16,9.16,100.00,911452,32,19954,-78
2020-10-10 11:36:21,9.09,9.09,9.09,100.00,908203,32,19938,-79
2020-10-10 11:37:12,9.10,9.10,9.10,100.00,908375,32,20377,-79
2020-10-10 11:38:03,9.10,9.10,9.10,100.00,909224,32,20396,-78
2020-10-10 11:38:54,9.09,9.09,9.09,100.00,905284,32,19971,-79
2020-10-10 11:39:44,9.11,9.11,9.11,100.00,901907,33,19964,-77
2020-10-10 11:40:24,9.10,9.10,9.10,100.00,901358,32,20008,-77
2020-10-10 11:40:56,9.09,9.09,9.09,100.00,905384,32,19974,-79
2020-10-10 11:41:37,9.07,9.07,9.07,100.00,904958,32,19943,-77
2020-10-10 11:42:12,9.03,9.03,9.03,100.00,901988,33,20014,-79
2020-10-10 11:42:44,9.01,9.01,9.01,100.00,898647,33,19963,-77
2020-10-10 11:43:34,9.02,9.02,9.02,100.00,899226,33,20381,-77
2020-10-10 11:44:30,9.03,9.03,9.03,100.00,901867,33,19935,-79
2020-10-10 11:45:31,9.02,9.02,9.02,100.00,908358,32,19959,-78
2020-10-10 11:46:23,9.01,9.01,9.01,100.00,905154,32,20028,-78
2020-10-10 11:47:15,9.02,9.02,9.02,100.00,904855,32,19955,-78
2020-10-10 11:48:05,9.03,9.03,9.03,100.00,908203,32,19947,-77
2020-10-10 11:48:57,8.99,8.99,8.99,100.00,906225,32,19958,-78
2020-10-10 11:49:47,8.98,8.98,8.98,100.00,905015,32,19947,-79
2020-10-10 11:50:38,8.94,8.94,8.94,100.00,903338,32,20271,-78
2020-10-10 11:51:28,8.94,8.94,8.94,100.00,903362,32,19935,-77
2020-10-10 11:52:19,8.94,8.94,8.94,100.00,907771,32,19939,-77
2020-10-10 11:53:11,8.93,8.93,8.93,100.00,912019,32,19953,-78
2020-10-10 11:54:03,8.94,8.94,8.94,100.00,911808,32,19986,-77
2020-10-10 11:54:56,9.04,9.04,9.04,100.00,911551,32,19949,-79
2020-10-10 11:55:36,9.05,9.05,9.05,100.00,911768,32,19954,-77
2020-10-10 11:56:07,8.98,8.98,8.98,100.00,905673,32,19976,-78
2020-10-10 11:56:47,8.94,8.94,8.94,100.00,905501,32,20373,-77
2020-10-10 11:57:27,8.97,8.97,8.97,100.00,901793,33,19940,-79
2020-10-10 11:58:18,9.03,9.03,9.03,100.00,904415,32,19939,-78
2020-10-10 11:59:09,9.08,9.08,9.08,100.00,905974,32,19968,-78
2020-10-10 11:59:59,9.04,9.04,9.04,100.00,910276,32,20387,-79
2020-10-10 12:00:51,8.99,8.99,8.99,100.00,909022,32,19952,-79
2020-10-10 12:01:43,9.00,9.00,9.00,100.00,910019,32,19935,-78
2020-10-10 12:02:33,9.03,9.03,9.03,100.00,910390,32,19943,-78
2020-10-10 12:03:25,9.01,9.01,9.01,100.00,909170,32,19972,-77
2020-10-10 12:04:15,8.98,8.98,8.98,100.00,908916,32,19979,-78
2020-10-10 12:05:06,9.05,9.05,9.05,100.00,909949,32,19953,-78
2020-10-10 12:05:59,9.00,9.00,9.00,100.00,905875,32,19950,-77
2020-10-10 12:06:50,8.94,8.94,8.94,100.00,906118,32,19981,-79
2020-10-10 12:07:33,9.00,9.00,9.00,100.00,904125,32,19943,-79
2020-10-10 12:08:23,8.96,8.96,8.96,100.00,903062,32,19947,-79
2020-10-10 12:09:14,8.92,8.92,8.92,100.00,903636,32,20011,-78
2020-10-10 12:10:06,8.96,8.96,8.96,100.00,903866,32,19940,-79
2020-10-10 12:10:56,8.94,8.94,8.94,100.00,907203,32,19987,-78
2020-10-10 12:11:47,8.97,8.97,8.97,100.00,908485,32,19935,-77
2020-10-10 12:12:38,8.91,8.91,8.91,100.00,909133,32,19944,-79
2020-10-10 12:13:29,8.90,8.90,8.90,100.00,910056,32,19935,-79
2020-10-10 12:14:19,8.92,8.92,8.92,100.00,906894,32,19955,-79
2020-10-10 12:15:10,8.92,8.92,8.92,100.00,908701,32,20420,-79
2020-10-10 12:16:01,8.97,8.97,8.97,100.00,907148,32,19952,-78
2020-10-10 12:16:52,8.94,8.94,8.94,100.00,907403,32,19935,-78
2020-10-10 12:17:42,8.90,8.90,8.90,100.00,906561,32,20373,-78
2020-10-10 12:18:13,8.92,8.92,8.92,100.00,910112,32,19972,-78
2020-10-10 12:19:05,8.93,8.93,8.93,100.00,909071,32,19938,-78
2020-10-10 12:19:56,8.96,8.96,8.96,100.00,909336,32,19943,-79
2020-10-10 12:20:48,8.97,8.97,8.97,100.00,907571,32,19958,-77
2020-10-10 12:21:39,8.99,8.99,8.99,100.00,907018,32,19935,-78
2020-10-10 12:22:31,8.96,8.96,8.96,100.00,908985,32,19957,-78
2020-10-10 12:23:21,9.06,9.06,9.06,100.00,905999,32,19955,-77
2020-10-10 12:24:12,9.10,9.10,9.10,100.00,903769,32,19951,-77
2020-10-10 12:25:03,9.10,9.10,9.10,100.00,900793,32,19948,-77
2020-10-10 12:25:53,9.08,9.08,9.08,100.00,904960,32,19939,-78
2020-10-10 12:26:44,9.06,9.06,9.06,100.00,908241,32,19986,-79
2020-10-10 12:27:36,9.08,9.08,9.08,100.00,908414,32,19992,-79
2020-10-10 12:28:26,9.13,9.13,9.13,100.00,910353,32,19940,-79
2020-10-10 12:29:17,9.15,9.15,9.15,100.00,910145,32,19971,-79
2020-10-10 12:30:08,9.15,9.15,9.15,100.00,908929,32,19951,-79
2020-10-10 12:31:00,9.09,9.09,9.09,100.00,902768,32,19959,-78
2020-10-10 12:31:51,9.14,9.14,9.14,100.00,904103,32,19940,-78
2020-10-10 12:32:41,9.16,9.16,9.16,100.00,908301,32,20202,-79
2020-10-10 12:33:32,9.16,9.16,9.16,100.00,912427,32,19938,-78
2020-10-10 12:34:23,9.16,9.16,9.16,100.00,908688,32,19974,-78
2020-10-10 12:35:13,9.19,9.19,9.19,100.00,905750,32,19962,-79
2020-10-10 12:36:05,9.19,9.19,9.19,100.00,904769,32,20270,-79
2020-10-10 12:36:55,9.14,9.14,9.14,100.00,910341,32,19935,-78
2020-10-10 12:37:46,9.22,9.22,9.22,100.00,906884,32,19977,-78
2020-10-10 12:38:37,9.20,9.20,9.20,100.00,905913,32,19977,-79
2020-10-10 12:39:27,9.25,9.25,9.25,100.00,904849,32,19955,-78
2020-10-10 12:40:19,9.21,9.21,9.21,100.00,906335,32,19995,-78
2020-10-10 12:41:09,9.20,9.20,9.20,100.00,906986,32,19939,-78
2020-10-10 12:42:00,9.18,9.18,9.18,100.00,909990,32,19957,-79
2020-10-10 12:42:51,9.25,9.25,9.25,100.00,909856,32,19976,-79
2020-10-10 12:43:23,9.29,9.29,9.29,100.00,912222,32,20586,-79
2020-10-10 12:44:13,9.30,9.30,9.30,100.00,908740,32,19995,-79
2020-10-10 12:45:04,9.29,9.29,9.29,100.00,908925,32,19943,-79
2020-10-10 12:45:54,9.26,9.26,9.26,100.00,909925,32,19981,-79
2020-10-10 12:46:45,9.22,9.22,9.22,100.00,906567,32,19931,-79
2020-10-10 12:47:35,9.22,9.22,9.22,100.00,909045,32,19935,-79
2020-10-10 12:48:26,9.21,9.21,9.21,100.00,907886,32,19940,-79
2020-10-10 12:49:17,9.23,9.23,9.23,100.00,908840,32,19950,-79
2020-10-10 12:50:07,9.21,9.21,9.21,100.00,906816,32,19958,-79
2020-10-10 12:50:58,9.20,9.20,9.20,100.00,903643,32,19964,-79
2020-10-10 12:51:49,9.23,9.23,9.23,100.00,907097,32,20373,-78
2020-10-10 12:52:41,9.21,9.21,9.21,100.00,907965,32,19939,-79
2020-10-10 12:53:31,9.19,9.19,9.19,100.00,912070,32,19950,-79
2020-10-10 12:54:22,9.24,9.24,9.24,100.00,910120,32,19935,-78
2020-10-10 12:55:12,9.23,9.23,9.23,100.00,912190,32,19934,-79
2020-10-10 12:56:05,9.24,9.24,9.24,100.00,910155,32,19939,-79
2020-10-10 12:56:55,9.18,9.18,9.18,100.00,908711,32,19977,-79
2020-10-10 12:57:47,9.08,9.08,9.08,100.00,905640,32,19977,-79
2020-10-10 12:58:45,9.14,9.14,9.14,100.00,903709,32,19958,-77
2020-10-10 12:59:42,9.21,9.21,9.21,100.00,904366,32,19962,-78
2020-10-10 13:00:23,9.12,9.12,9.12,100.00,910862,32,19949,-80
2020-10-10 13:00:55,9.18,9.18,9.18,100.00,909855,32,20025,-79
2020-10-10 13:01:45,9.19,9.19,9.19,100.00,902421,32,19953,-78
2020-10-10 13:02:36,9.21,9.21,9.21,100.00,902682,32,20419,-79
2020-10-10 13:03:27,9.22,9.22,9.22,100.00,908126,32,20090,-79
2020-10-10 13:04:17,9.19,9.19,9.19,100.00,905810,32,19939,-79
2020-10-10 13:05:09,9.13,9.13,9.13,100.00,902518,33,19970,-79
2020-10-10 13:06:00,9.16,9.16,9.16,100.00,905176,32,19952,-79
2020-10-10 13:06:50,9.20,9.20,9.20,100.00,908837,32,19939,-78
2020-10-10 13:07:41,9.24,9.24,9.24,100.00,908989,32,19939,-79
2020-10-10 13:08:32,9.20,9.20,9.20,100.00,905633,32,20335,-79
2020-10-10 13:09:22,9.25,9.25,9.25,100.00,903640,32,20007,-79
2020-10-10 13:10:13,9.23,9.23,9.23,100.00,903372,32,19979,-79
2020-10-10 13:11:04,9.27,9.27,9.27,100.00,903865,32,19954,-79
2020-10-10 13:11:54,9.21,9.21,9.21,100.00,908321,32,20025,-78
2020-10-10 13:12:45,9.19,9.19,9.19,100.00,905692,32,19950,-77
2020-10-10 13:13:36,9.23,9.23,9.23,100.00,906841,32,19939,-77
2020-10-10 13:14:27,9.18,9.18,9.18,100.00,906547,32,19954,-78
2020-10-10 13:15:17,9.24,9.24,9.24,100.00,905659,32,19954,-79
2020-10-10 13:16:08,9.25,9.25,9.25,100.00,904406,32,20018,-79
2020-10-10 13:17:01,9.24,9.24,9.24,100.00,903737,32,20072,-78
2020-10-10 13:17:52,9.18,9.18,9.18,100.00,903669,32,19963,-79
2020-10-10 13:18:43,9.31,9.31,9.31,100.00,902193,32,19940,-78
2020-10-10 13:19:33,9.36,9.36,9.36,100.00,906687,32,20031,-79
2020-10-10 13:20:24,9.40,9.40,9.40,100.00,906560,32,19954,-77
2020-10-10 13:21:15,9.41,9.41,9.41,100.00,910154,32,19953,-79
2020-10-10 13:22:05,9.48,9.48,9.48,100.00,909579,32,19973,-79
2020-10-10 13:22:56,9.51,9.51,9.51,100.00,904850,32,19986,-77
2020-10-10 13:23:47,9.52,9.52,9.52,100.00,906886,32,19953,-78
2020-10-10 13:24:37,9.52,9.52,9.52,100.00,906820,32,19935,-78
2020-10-10 13:25:28,9.61,9.61,9.61,100.00,906892,32,19977,-79
2020-10-10 13:26:18,9.79,9.79,9.79,100.00,906678,32,20374,-79
2020-10-10 13:27:09,9.91,9.91,9.91,100.00,906879,32,19939,-79
2020-10-10 13:28:00,9.92,9.92,9.92,100.00,908826,32,20254,-79
2020-10-10 13:28:51,9.91,9.91,9.91,100.00,907010,32,19935,-78
2020-10-10 13:29:42,9.90,9.90,9.90,100.00,907235,32,19977,-80
2020-10-10 13:30:33,9.93,9.93,9.93,100.00,908807,32,19939,-79
2020-10-10 13:31:23,9.92,9.92,9.92,100.00,907162,32,19966,-79
2020-10-10 13:32:14,9.91,9.91,9.91,100.00,907379,32,19954,-77
2020-10-10 13:33:04,10.01,10.01,10.01,100.00,907111,32,20014,-78
2020-10-10 13:33:55,10.11,10.11,10.11,100.00,907061,32,19953,-79
2020-10-10 13:34:46,10.02,10.02,10.02,100.00,910614,32,19985,-78
2020-10-10 13:35:36,10.08,10.08,10.08,100.00,906692,32,19965,-79
2020-10-10 13:36:27,10.11,10.11,10.11,100.00,905227,32,19970,-79
2020-10-10 13:37:17,10.01,10.01,10.01,100.00,905164,32,20294,-78
2020-10-10 13:38:08,9.96,9.96,9.96,100.00,906561,32,19951,-78
2020-10-10 13:38:59,10.03,10.03,10.03,100.00,905228,32,19964,-79
2020-10-10 13:39:49,10.04,10.04,10.04,100.00,904609,32,20017,-79
2020-10-10 13:40:40,10.01,10.01,10.01,100.00,910073,32,19939,-79
2020-10-10 13:41:30,9.90,9.90,9.90,100.00,911986,32,19934,-79
2020-10-10 13:42:21,10.03,10.03,10.03,100.00,912047,32,19965,-78
2020-10-10 13:43:12,9.96,9.96,9.96,100.00,911783,32,20363,-79
2020-10-10 13:44:04,9.99,9.99,9.99,100.00,908749,32,19943,-79
2020-10-10 13:44:55,9.98,9.98,9.98,100.00,905470,32,19939,-79
2020-10-10 13:45:45,9.89,9.89,9.89,100.00,904933,32,19993,-79
2020-10-10 13:46:36,9.81,9.81,9.81,100.00,909054,32,19949,-78
2020-10-10 13:47:26,9.73,9.73,9.73,100.00,910778,32,19967,-79
2020-10-10 13:48:17,9.79,9.79,9.79,100.00,911971,32,19950,-79
2020-10-10 13:49:07,9.79,9.79,9.79,100.00,911949,32,19966,-79
2020-10-10 13:49:59,9.78,9.78,9.78,100.00,908792,32,19938,-78
2020-10-10 13:50:49,9.76,9.76,9.76,100.00,906569,32,19939,-79
2020-10-10 13:51:40,9.69,9.69,9.69,100.00,909872,32,20061,-79
2020-10-10 13:52:31,9.72,9.72,9.72,100.00,905716,32,19953,-79
2020-10-10 13:53:21,9.81,9.81,9.81,100.00,906591,32,19973,-78
2020-10-10 13:54:12,9.78,9.78,9.78,100.00,905511,32,20344,-79
2020-10-10 13:55:03,9.76,9.76,9.76,100.00,903666,32,19959,-79
2020-10-10 13:55:54,9.83,9.83,9.83,100.00,904008,32,19963,-78
2020-10-10 13:56:44,9.87,9.87,9.87,100.00,901736,32,19948,-78
2020-10-10 13:57:35,9.83,9.83,9.83,100.00,903769,32,19983,-78
2020-10-10 13:58:27,9.83,9.83,9.83,100.00,901529,32,19944,-77
2020-10-10 13:59:18,9.78,9.78,9.78,100.00,903995,32,19958,-78
2020-10-10 14:00:09,9.81,9.81,9.81,100.00,901862,32,19940,-78
2020-10-10 14:01:03,9.81,9.81,9.81,100.00,906985,32,19958,-79
2020-10-10 14:01:54,9.71,9.71,9.71,100.00,908424,32,19993,-78
2020-10-10 14:02:44,9.63,9.63,9.63,100.00,912041,32,19950,-79
2020-10-10 14:03:35,9.64,9.64,9.64,100.00,909974,32,19938,-79
2020-10-10 14:04:27,9.62,9.62,9.62,100.00,908672,32,19939,-78
2020-10-10 14:05:17,9.67,9.67,9.67,100.00,905291,32,19951,-78
2020-10-10 14:06:09,9.64,9.64,9.64,100.00,901685,32,19950,-78
2020-10-10 14:07:00,9.65,9.65,9.65,100.00,903834,32,19965,-79
2020-10-10 14:07:50,9.63,9.63,9.63,100.00,908105,32,19999,-79
2020-10-10 14:08:41,9.54,9.54,9.54,100.00,906320,32,19954,-78
2020-10-10 14:09:22,9.53,9.53,9.53,100.00,905626,32,19939,-79
2020-10-10 14:10:12,9.62,9.62,9.62,100.00,899091,32,19939,-80
2020-10-10 14:11:03,9.57,9.57,9.57,100.00,899391,33,19936,-79
2020-10-10 14:11:54,9.47,9.47,9.47,100.00,901587,32,20095,-79
2020-10-10 14:12:44,9.53,9.53,9.53,100.00,904287,32,20329,-79
2020-10-10 14:13:35,9.45,9.45,9.45,100.00,909658,32,19939,-79
2020-10-10 14:14:25,9.38,9.38,9.38,100.00,908741,32,19951,-77
2020-10-10 14:15:18,9.38,9.38,9.38,100.00,906888,32,19953,-79
2020-10-10 14:16:09,9.37,9.37,9.37,100.00,903412,32,20007,-79
2020-10-10 14:16:51,9.34,9.34,9.34,100.00,904103,32,19995,-79
2020-10-10 14:17:41,9.39,9.39,9.39,100.00,902171,32,19955,-78
2020-10-10 14:18:32,9.44,9.44,9.44,100.00,905713,32,19973,-79
2020-10-10 14:19:23,9.39,9.39,9.39,100.00,909900,32,19934,-78
2020-10-10 14:20:13,9.41,9.41,9.41,100.00,912160,32,20066,-78
2020-10-10 14:21:05,9.39,9.39,9.39,100.00,911978,32,19934,-78
2020-10-10 14:21:55,9.37,9.37,9.37,100.00,912005,32,19955,-79
2020-10-10 14:22:46,9.38,9.38,9.38,100.00,911770,32,19934,-79
2020-10-10 14:23:36,9.37,9.37,9.37,100.00,906706,32,19947,-79
2020-10-10 14:24:27,9.34,9.34,9.34,100.00,905453,32,19969,-78
2020-10-10 14:25:18,9.35,9.35,9.35,100.00,903729,32,19940,-78
2020-10-10 14:26:08,9.33,9.33,9.33,100.00,906410,32,19966,-79
2020-10-10 14:27:00,9.32,9.32,9.32,100.00,906504,32,19943,-79
2020-10-10 14:27:51,9.32,9.32,9.32,100.00,910213,32,19938,-80
2020-10-10 14:28:42,9.29,9.29,9.29,100.00,906810,32,20330,-79
2020-10-10 14:29:33,9.22,9.22,9.22,100.00,905504,32,19947,-78
2020-10-10 14:30:28,9.29,9.29,9.29,100.00,907539,32,19935,-79
2020-10-10 14:31:19,9.23,9.23,9.23,100.00,911917,32,19986,-77
2020-10-10 14:32:09,9.21,9.21,9.21,100.00,912028,32,19948,-78
2020-10-10 14:33:00,9.14,9.14,9.14,100.00,912028,32,20016,-77
2020-10-10 14:33:50,9.04,9.04,9.04,100.00,908156,32,20449,-78
2020-10-10 14:34:41,8.88,8.88,8.88,100.00,905650,32,20002,-78
2020-10-10 14:35:32,8.57,8.57,8.57,100.00,906798,32,19936,-78
2020-10-10 14:36:22,8.25,8.25,8.25,100.00,907724,32,19956,-79
2020-10-10 14:37:13,8.27,8.27,8.27,100.00,908680,32,19981,-78
2020-10-10 14:38:04,8.05,8.05,8.05,100.00,910268,32,19973,-78
2020-10-10 14:38:54,7.90,7.90,7.90,100.00,906773,32,19989,-79
2020-10-10 14:39:45,7.77,7.77,7.77,100.00,908634,32,19943,-78
2020-10-10 14:40:35,7.67,7.67,7.67,100.00,906699,32,19946,-79
2020-10-10 14:41:26,7.66,7.66,7.66,100.00,906797,32,19987,-79
2020-10-10 14:42:17,7.63,7.63,7.63,100.00,909818,32,19939,-79
2020-10-10 14:43:07,7.67,7.67,7.67,100.00,910262,32,19943,-78
2020-10-10 14:43:59,7.64,7.64,7.64,100.00,905829,32,20192,-77
2020-10-10 14:44:50,7.59,7.59,7.59,100.00,906905,32,19932,-78
2020-10-10 14:45:40,7.56,7.56,7.56,100.00,905952,32,19943,-78
2020-10-10 14:46:31,7.59,7.59,7.59,100.00,907155,32,20297,-78
2020-10-10 14:47:22,7.58,7.58,7.58,100.00,910635,32,19939,-79
2020-10-10 14:48:12,7.63,7.63,7.63,100.00,913636,32,19949,-78
2020-10-10 14:49:03,7.62,7.62,7.62,100.00,912422,32,19961,-79
2020-10-10 14:49:54,7.59,7.59,7.59,100.00,913119,32,20038,-77
2020-10-10 14:50:44,7.54,7.54,7.54,100.00,909345,32,19951,-78
2020-10-10 14:51:35,7.57,7.57,7.57,100.00,906283,32,19966,-77
2020-10-10 14:52:28,7.58,7.58,7.58,100.00,905134,32,20359,-78
2020-10-10 14:53:19,7.58,7.58,7.58,100.00,907720,32,19943,-79
2020-10-10 14:54:10,7.60,7.60,7.60,100.00,907322,32,19943,-79
2020-10-10 14:55:00,7.59,7.59,7.59,100.00,907240,32,19939,-78
2020-10-10 14:55:51,7.54,7.54,7.54,100.00,907749,32,19950,-77
2020-10-10 14:56:41,7.56,7.56,7.56,100.00,904191,32,19955,-78
2020-10-10 14:57:32,7.61,7.61,7.61,100.00,904075,32,19954,-77
2020-10-10 14:58:23,7.62,7.62,7.62,100.00,904750,32,19983,-79
2020-10-10 14:59:13,7.67,7.67,7.67,100.00,906656,32,19947,-78
2020-10-10 15:00:04,7.66,7.66,7.66,100.00,906569,32,19973,-79
2020-10-10 15:00:54,7.67,7.67,7.67,100.00,910049,32,19939,-78
2020-10-10 15:01:45,7.63,7.63,7.63,100.00,909859,32,19958,-78
2020-10-10 15:02:36,7.65,7.65,7.65,100.00,905585,32,19939,-78
2020-10-10 15:03:26,7.58,7.58,7.58,100.00,903535,32,20298,-78
2020-10-10 15:04:17,7.63,7.63,7.63,100.00,904629,32,19994,-79
2020-10-10 15:05:08,7.66,7.66,7.66,100.00,903402,32,20374,-78
2020-10-10 15:05:59,7.69,7.69,7.69,100.00,906098,32,19939,-79
2020-10-10 15:06:50,7.59,7.59,7.59,100.00,905468,32,19947,-79
2020-10-10 15:07:40,7.61,7.61,7.61,100.00,903374,32,20283,-77
2020-10-10 15:08:31,7.62,7.62,7.62,100.00,903552,32,20313,-79
2020-10-10 15:09:22,7.61,7.61,7.61,100.00,904702,32,19986,-78
2020-10-10 15:10:13,7.60,7.60,7.60,100.00,906516,32,20525,-79
2020-10-10 15:11:04,7.62,7.62,7.62,100.00,903478,32,19943,-77
2020-10-10 15:11:55,7.68,7.68,7.68,100.00,903365,32,19946,-79
2020-10-10 15:12:45,7.67,7.67,7.67,100.00,907338,32,19970,-79
2020-10-10 15:13:38,7.73,7.73,7.73,100.00,908575,32,19951,-78
2020-10-10 15:14:28,7.70,7.70,7.70,100.00,909924,32,19949,-78
2020-10-10 15:15:19,7.66,7.66,7.66,100.00,911627,32,19946,-78
2020-10-10 15:16:09,7.69,7.69,7.69,100.00,908662,32,20025,-78
2020-10-10 15:17:00,7.55,7.55,7.55,100.00,908055,32,19966,-79
2020-10-10 15:17:50,7.57,7.57,7.57,100.00,905236,32,19985,-78
2020-10-10 15:18:41,7.50,7.50,7.50,100.00,902160,32,20302,-79
2020-10-10 15:19:32,7.56,7.56,7.56,100.00,903031,32,19947,-79
2020-10-10 15:20:22,7.59,7.59,7.59,100.00,906211,32,20314,-79
2020-10-10 15:21:13,7.62,7.62,7.62,100.00,907700,32,20403,-79
2020-10-10 15:22:03,7.64,7.64,7.64,100.00,905023,32,19966,-78
2020-10-10 15:22:54,7.61,7.61,7.61,100.00,903172,32,19952,-79
2020-10-10 15:23:45,7.55,7.55,7.55,100.00,901111,32,19967,-79
2020-10-10 15:24:35,7.58,7.58,7.58,100.00,905317,32,20381,-78
2020-10-10 15:25:26,7.59,7.59,7.59,100.00,903460,32,19948,-77
2020-10-10 15:26:17,7.63,7.63,7.63,100.00,907287,32,19974,-79
2020-10-10 15:27:07,7.58,7.58,7.58,100.00,909782,32,20294,-79
2020-10-10 15:27:58,7.52,7.52,7.52,100.00,903967,32,19943,-78
2020-10-10 15:28:48,7.51,7.51,7.51,100.00,905954,32,19963,-79
2020-10-10 15:29:39,7.56,7.56,7.56,100.00,903217,32,19951,-79
2020-10-10 15:30:30,7.58,7.58,7.58,100.00,902903,32,19955,-78
2020-10-10 15:31:21,7.61,7.61,7.61,100.00,901198,32,19944,-78
2020-10-10 15:32:15,7.66,7.66,7.66,100.00,903311,32,20440,-79
2020-10-10 15:33:06,7.65,7.65,7.65,100.00,904554,32,19940,-79
2020-10-10 15:33:56,7.68,7.68,7.68,100.00,906575,32,20328,-78
2020-10-10 15:34:47,7.66,7.66,7.66,100.00,908334,32,19943,-78
2020-10-10 15:35:38,7.62,7.62,7.62,100.00,906048,32,19957,-79
2020-10-10 15:36:29,7.59,7.59,7.59,100.00,902031,33,20031,-79
2020-10-10 15:37:21,7.59,7.59,7.59,100.00,901195,32,19971,-79
2020-10-10 15:38:12,7.53,7.53,7.53,100.00,907625,32,20043,-79
2020-10-10 15:39:05,7.47,7.47,7.47,100.00,908059,32,19940,-79
2020-10-10 15:39:55,7.55,7.55,7.55,100.00,904957,32,19977,-79
2020-10-10 15:40:46,7.49,7.49,7.49,100.00,903488,32,19959,-78
2020-10-10 15:41:37,7.52,7.52,7.52,100.00,900435,33,19944,-78
2020-10-10 15:42:28,7.54,7.54,7.54,100.00,903418,32,19965,-79
2020-10-10 15:43:19,7.56,7.56,7.56,100.00,904445,32,19935,-78
2020-10-10 15:44:09,7.62,7.62,7.62,100.00,906569,32,20062,-79
2020-10-10 15:45:01,7.58,7.58,7.58,100.00,903042,32,19940,-78
2020-10-10 15:45:51,7.54,7.54,7.54,100.00,903284,32,19951,-77
2020-10-10 15:46:42,7.58,7.58,7.58,100.00,903433,32,19973,-77
2020-10-10 15:47:33,7.55,7.55,7.55,100.00,903339,32,19955,-78
2020-10-10 15:48:24,7.55,7.55,7.55,100.00,903283,32,19939,-79
2020-10-10 15:49:14,7.60,7.60,7.60,100.00,903027,32,19955,-78
2020-10-10 15:50:05,7.58,7.58,7.58,100.00,904257,32,20009,-79
2020-10-10 15:50:56,7.61,7.61,7.61,100.00,909331,32,19938,-79
2020-10-10 15:51:47,7.56,7.56,7.56,100.00,911176,32,19958,-79
2020-10-10 15:52:37,7.54,7.54,7.54,100.00,904905,32,19943,-79
2020-10-10 15:53:28,7.49,7.49,7.49,100.00,902987,32,19947,-79
2020-10-10 15:54:18,7.43,7.43,7.43,100.00,904218,32,19951,-79
2020-10-10 15:55:09,7.42,7.42,7.42,100.00,905864,32,19939,-79
2020-10-10 15:56:00,7.44,7.44,7.44,100.00,905956,32,19944,-78
2020-10-10 15:56:50,7.43,7.43,7.43,100.00,906186,32,19939,-79
2020-10-10 15:57:41,7.45,7.45,7.45,100.00,905441,32,19939,-78
2020-10-10 15:58:31,7.45,7.45,7.45,100.00,905968,32,20385,-79
2020-10-10 15:59:22,7.48,7.48,7.48,100.00,906015,32,19938,-79
2020-10-10 16:00:13,7.44,7.44,7.44,100.00,907796,32,19965,-79
2020-10-10 16:01:03,7.48,7.48,7.48,100.00,904815,32,19997,-79
2020-10-10 16:01:54,7.53,7.53,7.53,100.00,905014,32,20396,-79
2020-10-10 16:02:45,7.53,7.53,7.53,100.00,902560,32,19947,-79
2020-10-10 16:03:37,7.55,7.55,7.55,100.00,902542,32,19954,-79
2020-10-10 16:04:27,7.54,7.54,7.54,100.00,899929,33,19940,-79
2020-10-10 16:05:18,7.54,7.54,7.54,100.00,899819,33,19940,-79
2020-10-10 16:06:09,7.52,7.52,7.52,100.00,901225,32,19947,-79
2020-10-10 16:07:00,7.54,7.54,7.54,100.00,900821,32,19944,-79
2020-10-10 16:07:53,7.49,7.49,7.49,100.00,902754,32,19943,-79
2020-10-10 16:08:44,7.48,7.48,7.48,100.00,901448,32,19955,-79
2020-10-10 16:09:35,7.47,7.47,7.47,100.00,900146,33,20302,-79
2020-10-10 16:10:27,7.46,7.46,7.46,100.00,903263,32,19981,-79
2020-10-10 16:11:18,7.44,7.44,7.44,100.00,900187,33,19967,-79
2020-10-10 16:12:09,7.40,7.40,7.40,100.00,900242,33,20291,-79
2020-10-10 16:13:01,7.37,7.37,7.37,100.00,901521,32,20290,-79
2020-10-10 16:13:51,7.40,7.40,7.40,100.00,904052,32,20025,-79
2020-10-10 16:14:42,7.40,7.40,7.40,100.00,907883,32,19969,-79
2020-10-10 16:15:33,7.43,7.43,7.43,100.00,908016,32,19983,-78
2020-10-10 16:16:23,7.41,7.41,7.41,100.00,906823,32,19943,-78
2020-10-10 16:17:14,7.44,7.44,7.44,100.00,908240,32,19939,-79
2020-10-10 16:18:05,7.43,7.43,7.43,100.00,905318,32,20341,-78
2020-10-10 16:18:56,7.43,7.43,7.43,100.00,905155,32,19974,-78
2020-10-10 16:19:46,7.44,7.44,7.44,100.00,906094,32,19944,-78
2020-10-10 16:20:37,7.41,7.41,7.41,100.00,905216,32,19944,-78
2020-10-10 16:21:28,7.47,7.47,7.47,100.00,904647,32,19940,-78
2020-10-10 16:22:19,7.48,7.48,7.48,100.00,905080,32,19944,-78
2020-10-10 16:23:09,7.51,7.51,7.51,100.00,901637,33,19955,-79
2020-10-10 16:24:00,7.44,7.44,7.44,100.00,901361,33,20247,-78
2020-10-10 16:24:51,7.45,7.45,7.45,100.00,902226,32,19944,-78
2020-10-10 16:25:42,7.42,7.42,7.42,100.00,901573,33,19944,-78
2020-10-10 16:26:33,7.43,7.43,7.43,100.00,901530,33,20022,-79
2020-10-10 16:27:23,7.43,7.43,7.43,100.00,900346,33,19940,-76
2020-10-10 16:28:14,7.39,7.39,7.39,100.00,902450,32,20063,-78
2020-10-10 16:29:05,7.42,7.42,7.42,100.00,905223,32,19962,-78
2020-10-10 16:29:56,7.50,7.50,7.50,100.00,906307,32,19958,-79
2020-10-10 16:30:47,7.50,7.50,7.50,100.00,901125,33,19943,-79
2020-10-10 16:31:37,7.51,7.51,7.51,100.00,901478,32,19944,-77
2020-10-10 16:32:29,7.47,7.47,7.47,100.00,901891,32,19952,-77
2020-10-10 16:33:20,7.47,7.47,7.47,100.00,906931,32,19969,-76
2020-10-10 16:34:10,7.46,7.46,7.46,100.00,905101,32,19955,-77
2020-10-10 16:35:01,7.46,7.46,7.46,100.00,902425,33,19943,-79
2020-10-10 16:35:52,7.44,7.44,7.44,100.00,901400,32,19940,-79
2020-10-10 16:36:42,7.45,7.45,7.45,100.00,906895,32,19947,-78
2020-10-10 16:37:33,7.50,7.50,7.50,100.00,903507,32,19944,-79
2020-10-10 16:38:23,7.53,7.53,7.53,100.00,906850,32,20310,-78
2020-10-10 16:39:14,7.54,7.54,7.54,100.00,908372,32,19939,-77
2020-10-10 16:40:05,7.48,7.48,7.48,100.00,911980,32,19935,-78
2020-10-10 16:40:55,7.45,7.45,7.45,100.00,906693,32,20310,-78
2020-10-10 16:41:47,7.48,7.48,7.48,100.00,908991,32,20302,-77
2020-10-10 16:42:37,7.46,7.46,7.46,100.00,907812,32,19981,-78
2020-10-10 16:43:28,7.50,7.50,7.50,100.00,907723,32,19935,-79
2020-10-10 16:44:19,7.52,7.52,7.52,100.00,906603,32,19939,-79
2020-10-10 16:45:10,7.48,7.48,7.48,100.00,909505,32,19947,-79
2020-10-10 16:46:01,7.44,7.44,7.44,100.00,908468,32,19939,-78
2020-10-10 16:46:52,7.44,7.44,7.44,100.00,910118,32,19962,-79
2020-10-10 16:47:42,7.44,7.44,7.44,100.00,905909,32,20345,-78
2020-10-10 16:48:33,7.44,7.44,7.44,100.00,903538,32,19940,-79
2020-10-10 16:49:24,7.48,7.48,7.48,100.00,901264,32,19939,-79
2020-10-10 16:50:14,7.39,7.39,7.39,100.00,905513,32,19940,-79
2020-10-10 16:51:05,7.42,7.42,7.42,100.00,905132,32,19939,-78
2020-10-10 16:51:55,7.47,7.47,7.47,100.00,902993,32,19939,-78
2020-10-10 16:52:46,7.50,7.50,7.50,100.00,904865,32,19944,-78
2020-10-10 16:53:37,7.44,7.44,7.44,100.00,907016,32,19951,-77
2020-10-10 16:54:27,7.46,7.46,7.46,100.00,906785,32,19939,-79
2020-10-10 16:55:18,7.46,7.46,7.46,100.00,902836,32,20331,-78
2020-10-10 16:56:10,7.44,7.44,7.44,100.00,904466,32,19974,-78
2020-10-10 16:57:00,7.44,7.44,7.44,100.00,903081,32,19957,-79
2020-10-10 16:57:51,7.40,7.40,7.40,100.00,903895,32,19953,-79
2020-10-10 16:58:41,7.38,7.38,7.38,100.00,904857,32,19950,-79
2020-10-10 16:59:32,7.39,7.39,7.39,100.00,903609,32,19944,-79
2020-10-10 17:00:22,7.40,7.40,7.40,100.00,906499,32,20330,-79
2020-10-10 17:01:13,7.42,7.42,7.42,100.00,907923,32,19954,-79
2020-10-10 17:02:07,7.41,7.41,7.41,100.00,909117,32,19955,-77
2020-10-10 17:02:57,7.40,7.40,7.40,100.00,907183,32,19957,-79
2020-10-10 17:03:48,7.39,7.39,7.39,100.00,908989,32,19935,-78
2020-10-10 17:04:39,7.39,7.39,7.39,100.00,908231,32,19979,-79
2020-10-10 17:05:29,7.40,7.40,7.40,100.00,905317,32,19943,-78
2020-10-10 17:06:20,7.42,7.42,7.42,100.00,907050,32,19947,-78
2020-10-10 17:07:11,7.42,7.42,7.42,100.00,907803,32,19951,-78
2020-10-10 17:08:03,7.47,7.47,7.47,100.00,908824,32,19972,-77
2020-10-10 17:08:54,7.50,7.50,7.50,100.00,910191,32,19947,-77
2020-10-10 17:09:45,7.49,7.49,7.49,100.00,911984,32,19958,-79
2020-10-10 17:10:35,7.53,7.53,7.53,100.00,909978,32,19991,-79
2020-10-10 17:11:26,7.51,7.51,7.51,100.00,908708,32,19963,-79
2020-10-10 17:12:17,7.49,7.49,7.49,100.00,905759,32,19935,-79
2020-10-10 17:13:07,7.48,7.48,7.48,100.00,903951,32,20323,-79
2020-10-10 17:13:58,7.47,7.47,7.47,100.00,908008,32,20289,-78
2020-10-10 17:14:49,7.44,7.44,7.44,100.00,910175,32,20408,-78
2020-10-10 17:15:40,7.46,7.46,7.46,100.00,908532,32,19953,-78
2020-10-10 17:16:30,7.52,7.52,7.52,100.00,903352,32,19940,-78
2020-10-10 17:17:21,7.56,7.56,7.56,100.00,903434,32,19981,-79
2020-10-10 17:18:11,7.54,7.54,7.54,100.00,903879,32,20333,-79
2020-10-10 17:19:02,7.55,7.55,7.55,100.00,906900,32,19939,-78
2020-10-10 17:19:53,7.55,7.55,7.55,100.00,903453,32,19986,-78
2020-10-10 17:20:43,7.52,7.52,7.52,100.00,903641,32,19940,-79
2020-10-10 17:21:34,7.51,7.51,7.51,100.00,904476,32,19962,-79
2020-10-10 17:22:24,7.53,7.53,7.53,100.00,903826,32,19936,-79
2020-10-10 17:23:15,7.48,7.48,7.48,100.00,903567,32,19939,-78
2020-10-10 17:24:05,7.51,7.51,7.51,100.00,903899,32,20256,-79
2020-10-10 17:24:56,7.50,7.50,7.50,100.00,907792,32,19986,-79
2020-10-10 17:25:46,7.50,7.50,7.50,100.00,908517,32,19943,-78
2020-10-10 17:26:37,7.55,7.55,7.55,100.00,903190,32,20321,-79
2020-10-10 17:27:27,7.49,7.49,7.49,100.00,903583,32,20067,-77
2020-10-10 17:28:18,7.46,7.46,7.46,100.00,903354,32,19947,-79
2020-10-10 17:29:09,7.48,7.48,7.48,100.00,907423,32,20329,-78
2020-10-10 17:29:59,7.46,7.46,7.46,100.00,908971,32,19998,-79
2020-10-10 17:30:51,7.53,7.53,7.53,100.00,906920,32,19968,-78
2020-10-10 17:31:43,7.55,7.55,7.55,100.00,906544,32,19939,-79
2020-10-10 17:32:33,7.55,7.55,7.55,100.00,903475,32,19995,-79
2020-10-10 17:33:24,7.53,7.53,7.53,100.00,903506,32,19940,-79
2020-10-10 17:34:14,7.48,7.48,7.48,100.00,907766,32,20392,-79
2020-10-10 17:35:05,7.51,7.51,7.51,100.00,909979,32,19986,-79
2020-10-10 17:35:56,7.54,7.54,7.54,100.00,905159,32,20349,-79
2020-10-10 17:36:56,7.54,7.54,7.54,100.00,903257,32,20334,-80
2020-10-10 17:37:47,7.53,7.53,7.53,100.00,906469,32,19978,-79
2020-10-10 17:38:38,7.51,7.51,7.51,100.00,911420,32,19992,-79
2020-10-10 17:39:28,7.54,7.54,7.54,100.00,906578,32,19955,-78
2020-10-10 17:40:20,7.53,7.53,7.53,100.00,899033,33,19939,-79
2020-10-10 17:41:11,7.55,7.55,7.55,100.00,898608,32,19949,-79
2020-10-10 17:42:01,7.56,7.56,7.56,100.00,904720,32,19950,-79
2020-10-10 17:42:53,7.55,7.55,7.55,100.00,909625,32,19935,-78
2020-10-10 17:43:44,7.56,7.56,7.56,100.00,911935,32,19950,-79
2020-10-10 17:44:34,7.54,7.54,7.54,100.00,911887,32,19972,-79
2020-10-10 17:45:27,7.57,7.57,7.57,100.00,908314,32,20313,-77
2020-10-10 17:46:18,7.59,7.59,7.59,100.00,908777,32,19965,-78
2020-10-10 17:47:09,7.62,7.62,7.62,100.00,908138,32,20262,-79
2020-10-10 17:47:59,7.63,7.63,7.63,100.00,911771,32,19939,-79
2020-10-10 17:48:50,7.61,7.61,7.61,100.00,909652,32,19955,-79
2020-10-10 17:49:41,7.56,7.56,7.56,100.00,908416,32,20032,-77
2020-10-10 17:50:32,7.59,7.59,7.59,100.00,908648,32,19953,-78
2020-10-10 17:51:23,7.58,7.58,7.58,100.00,906754,32,20344,-79
2020-10-10 17:52:13,7.53,7.53,7.53,100.00,905436,32,19939,-78
2020-10-10 17:53:04,7.57,7.57,7.57,100.00,904741,32,19939,-79
2020-10-10 17:53:54,7.57,7.57,7.57,100.00,903527,32,19970,-79
2020-10-10 17:54:45,7.57,7.57,7.57,100.00,903393,32,19935,-79
2020-10-10 17:55:35,7.56,7.56,7.56,100.00,907334,32,19947,-78
2020-10-10 17:56:32,7.53,7.53,7.53,100.00,908335,32,19995,-79
2020-10-10 17:57:23,7.57,7.57,7.57,100.00,910613,32,19935,-79
2020-10-10 17:58:13,7.56,7.56,7.56,100.00,910265,32,19936,-79
2020-10-10 17:59:04,7.50,7.50,7.50,100.00,908451,32,19939,-79
2020-10-10 17:59:54,7.54,7.54,7.54,100.00,905304,32,19999,-79
2020-10-10 18:00:49,7.56,7.56,7.56,100.00,901698,32,19988,-79
2020-10-10 18:01:40,7.53,7.53,7.53,100.00,907297,32,20360,-78
2020-10-10 18:02:31,7.55,7.55,7.55,100.00,910527,32,20245,-78
2020-10-10 18:03:22,7.51,7.51,7.51,100.00,908825,32,19955,-79
2020-10-10 18:04:13,7.48,7.48,7.48,100.00,905820,32,19951,-79
2020-10-10 18:05:03,7.48,7.48,7.48,100.00,903773,32,19955,-80
2020-10-10 18:05:54,7.49,7.49,7.49,100.00,903721,32,19962,-79
2020-10-10 18:06:46,7.50,7.50,7.50,100.00,907820,32,20313,-78
2020-10-10 18:07:37,7.49,7.49,7.49,100.00,905218,32,19939,-78
2020-10-10 18:08:28,7.49,7.49,7.49,100.00,903450,32,20430,-78
2020-10-10 18:09:19,7.46,7.46,7.46,100.00,903495,32,19935,-78
2020-10-10 18:10:09,7.47,7.47,7.47,100.00,904676,32,19955,-79
2020-10-10 18:11:02,7.42,7.42,7.42,100.00,903585,32,19998,-79
2020-10-10 18:11:52,7.44,7.44,7.44,100.00,903167,32,20333,-77
2020-10-10 18:12:43,7.39,7.39,7.39,100.00,903815,32,20075,-79
2020-10-10 18:13:24,7.38,7.38,7.38,100.00,904452,32,19959,-77
2020-10-10 18:13:56,7.38,7.38,7.38,100.00,899611,32,19968,-79
2020-10-10 18:14:47,7.39,7.39,7.39,100.00,899307,33,19974,-79
2020-10-10 18:15:39,7.33,7.33,7.33,100.00,902199,33,20317,-79
2020-10-10 18:16:32,7.40,7.40,7.40,100.00,910272,32,19997,-79
2020-10-10 18:17:22,7.35,7.35,7.35,100.00,912024,32,19958,-79
2020-10-10 18:18:14,7.32,7.32,7.32,100.00,907102,32,19950,-78
2020-10-10 18:19:06,7.32,7.32,7.32,100.00,902793,32,19954,-79
2020-10-10 18:19:56,7.32,7.32,7.32,100.00,902127,32,19958,-77
2020-10-10 18:20:47,7.32,7.32,7.32,100.00,904104,32,19955,-79
2020-10-10 18:21:41,7.28,7.28,7.28,100.00,904695,32,19960,-79
2020-10-10 18:22:32,7.29,7.29,7.29,100.00,907472,32,19951,-79
2020-10-10 18:23:23,7.29,7.29,7.29,100.00,907391,32,19955,-78
2020-10-10 18:24:14,7.29,7.29,7.29,100.00,907274,32,19943,-80
2020-10-10 18:25:06,7.31,7.31,7.31,100.00,907189,32,19946,-78
2020-10-10 18:25:56,7.28,7.28,7.28,100.00,910079,32,19939,-79
2020-10-10 18:26:47,7.28,7.28,7.28,100.00,910058,32,19943,-79
2020-10-10 18:27:37,7.28,7.28,7.28,100.00,909091,32,19972,-79
2020-10-10 18:28:28,7.30,7.30,7.30,100.00,903819,32,19979,-79
2020-10-10 18:29:19,7.25,7.25,7.25,100.00,907031,32,19935,-79
2020-10-10 18:30:09,7.27,7.27,7.27,100.00,908076,32,20354,-79
2020-10-10 18:31:02,7.24,7.24,7.24,100.00,905788,32,19943,-79
2020-10-10 18:31:56,7.24,7.24,7.24,100.00,907081,32,20298,-79
2020-10-10 18:32:46,7.25,7.25,7.25,100.00,906363,32,19951,-79
2020-10-10 18:33:38,7.30,7.30,7.30,100.00,906036,32,19982,-77
2020-10-10 18:34:29,7.27,7.27,7.27,100.00,903180,32,19952,-79
2020-10-10 18:35:20,7.30,7.30,7.30,100.00,904539,32,19954,-79
2020-10-10 18:36:13,7.31,7.31,7.31,100.00,904624,32,19935,-79
2020-10-10 18:37:04,7.31,7.31,7.31,100.00,906376,32,20318,-79
2020-10-10 18:37:55,7.31,7.31,7.31,100.00,907931,32,20331,-79
2020-10-10 18:38:46,7.31,7.31,7.31,100.00,903843,32,19955,-79
2020-10-10 18:39:26,7.32,7.32,7.32,100.00,903549,32,19948,-79
2020-10-10 18:40:17,7.32,7.32,7.32,100.00,899687,33,20312,-79
2020-10-10 18:41:08,7.33,7.33,7.33,100.00,900022,33,19951,-79
2020-10-10 18:41:59,7.32,7.32,7.32,100.00,902187,32,20458,-78
2020-10-10 18:42:49,7.34,7.34,7.34,100.00,900814,33,19995,-78
2020-10-10 18:43:40,7.33,7.33,7.33,100.00,900780,33,19999,-78
2020-10-10 18:44:31,7.39,7.39,7.39,100.00,902555,32,19944,-79
2020-10-10 18:45:22,7.30,7.30,7.30,100.00,908855,32,19947,-79
2020-10-10 18:46:12,7.29,7.29,7.29,100.00,911107,32,19955,-79
2020-10-10 18:47:03,7.27,7.27,7.27,100.00,912670,32,19935,-80
2020-10-10 18:47:53,7.25,7.25,7.25,100.00,912951,32,19952,-79
2020-10-10 18:48:44,7.27,7.27,7.27,100.00,909360,32,20000,-78
2020-10-10 18:49:36,7.27,7.27,7.27,100.00,908541,32,19951,-78
2020-10-10 18:50:26,7.29,7.29,7.29,100.00,907594,32,19935,-79
2020-10-10 18:51:18,7.24,7.24,7.24,100.00,908319,32,19960,-79
2020-10-10 18:52:09,7.25,7.25,7.25,100.00,909833,32,20006,-78
2020-10-10 18:52:59,7.25,7.25,7.25,100.00,909305,32,19969,-78
2020-10-10 18:53:50,7.21,7.21,7.21,100.00,908658,32,19947,-79
2020-10-10 18:54:40,7.22,7.22,7.22,100.00,906676,32,20368,-79
2020-10-10 18:55:31,7.22,7.22,7.22,100.00,903176,32,19957,-79
2020-10-10 18:56:21,7.23,7.23,7.23,100.00,903544,32,19943,-79
2020-10-10 18:57:13,7.23,7.23,7.23,100.00,903336,32,19939,-78
2020-10-10 18:58:04,7.19,7.19,7.19,100.00,906911,32,19935,-79
2020-10-10 18:58:54,7.18,7.18,7.18,100.00,909660,32,19940,-79
2020-10-10 18:59:45,7.19,7.19,7.19,100.00,908084,32,19951,-79
2020-10-10 19:00:25,7.20,7.20,7.20,100.00,908852,32,19973,-79
2020-10-10 19:01:15,7.20,7.20,7.20,100.00,905496,32,20444,-78
2020-10-10 19:02:06,7.19,7.19,7.19,100.00,908086,32,19988,-79
2020-10-10 19:02:57,7.16,7.16,7.16,100.00,906552,32,20010,-78
2020-10-10 19:03:47,7.13,7.13,7.13,100.00,906426,32,20325,-78
2020-10-10 19:04:38,7.14,7.14,7.14,100.00,903479,32,19987,-79
2020-10-10 19:05:28,7.17,7.17,7.17,100.00,906391,32,19936,-79
2020-10-10 19:06:19,7.18,7.18,7.18,100.00,907407,32,19939,-79
2020-10-10 19:07:10,7.18,7.18,7.18,100.00,905377,32,19985,-78
2020-10-10 19:08:04,7.14,7.14,7.14,100.00,903132,32,19977,-79
2020-10-10 19:08:54,7.12,7.12,7.12,100.00,903849,32,20305,-79
2020-10-10 19:09:45,7.08,7.08,7.08,100.00,903578,32,20011,-79
2020-10-10 19:10:36,7.09,7.09,7.09,100.00,903494,32,19985,-77
2020-10-10 19:11:27,7.09,7.09,7.09,100.00,906936,32,19948,-77
2020-10-10 19:12:17,7.07,7.07,7.07,100.00,906581,32,20314,-79
2020-10-10 19:13:08,7.05,7.05,7.05,100.00,906387,32,19955,-78
2020-10-10 19:13:59,7.03,7.03,7.03,100.00,909698,32,19939,-79
2020-10-10 19:14:49,7.01,7.01,7.01,100.00,912090,32,19942,-78
2020-10-10 19:15:41,7.01,7.01,7.01,100.00,905133,32,19999,-78
2020-10-10 19:16:38,6.98,6.98,6.98,100.00,906589,32,20011,-79
2020-10-10 19:17:39,6.92,6.92,6.92,100.00,908848,32,19951,-76
2020-10-10 19:18:31,6.93,6.93,6.93,100.00,912190,32,19973,-78
2020-10-10 19:19:21,6.91,6.91,6.91,100.00,910517,32,19959,-78
2020-10-10 19:20:12,6.89,6.89,6.89,100.00,908578,32,19943,-78
2020-10-10 19:21:02,6.86,6.86,6.86,100.00,906587,32,19940,-78
2020-10-10 19:21:53,6.83,6.83,6.83,100.00,906741,32,20003,-78
2020-10-10 19:22:43,6.81,6.81,6.81,100.00,906317,32,19950,-78
2020-10-10 19:23:34,6.81,6.81,6.81,100.00,902629,32,19963,-78
2020-10-10 19:24:25,6.75,6.75,6.75,100.00,904572,32,20295,-77
2020-10-10 19:25:25,6.73,6.73,6.73,100.00,907832,32,19954,-79
2020-10-10 19:26:17,6.70,6.70,6.70,100.00,908504,32,19990,-79
2020-10-10 19:27:08,6.67,6.67,6.67,100.00,904775,32,19974,-79
2020-10-10 19:27:59,6.62,6.62,6.62,100.00,905566,32,19962,-78
2020-10-10 19:28:50,6.59,6.59,6.59,100.00,903613,32,19940,-79
2020-10-10 19:29:40,6.56,6.56,6.56,100.00,900275,33,19991,-78
2020-10-10 19:30:31,6.51,6.51,6.51,100.00,901236,32,19940,-79
2020-10-10 19:31:22,6.49,6.49,6.49,100.00,907912,32,19981,-79
2020-10-10 19:32:13,6.45,6.45,6.45,100.00,908354,32,19939,-80
2020-10-10 19:33:04,6.43,6.43,6.43,100.00,905348,32,20002,-79
2020-10-10 19:33:54,6.40,6.40,6.40,100.00,907658,32,19958,-79
2020-10-10 19:34:45,6.38,6.38,6.38,100.00,909370,32,19966,-79
2020-10-10 19:35:36,6.36,6.36,6.36,100.00,911639,32,19934,-78
2020-10-10 19:36:26,6.34,6.34,6.34,100.00,912127,32,19952,-78
2020-10-10 19:37:17,6.29,6.29,6.29,100.00,905362,32,19987,-78
2020-10-10 19:38:08,6.28,6.28,6.28,100.00,906951,32,19936,-77
2020-10-10 19:38:59,6.27,6.27,6.27,100.00,907811,32,19939,-78
2020-10-10 19:39:49,6.28,6.28,6.28,100.00,911577,32,19969,-78
2020-10-10 19:40:41,6.31,6.31,6.31,100.00,905307,32,19943,-78
2020-10-10 19:41:32,6.33,6.33,6.33,100.00,906637,32,20002,-77
2020-10-10 19:42:25,6.27,6.27,6.27,100.00,908578,32,19957,-79
2020-10-10 19:43:16,6.26,6.26,6.26,100.00,905350,32,19958,-78
2020-10-10 19:44:07,6.24,6.24,6.24,100.00,902187,32,19948,-78
2020-10-10 19:44:58,6.22,6.22,6.22,100.00,900281,33,19948,-78
2020-10-10 19:45:50,6.24,6.24,6.24,100.00,904644,32,19952,-79
2020-10-10 19:46:41,6.20,6.20,6.20,100.00,907860,32,19939,-79
2020-10-10 19:47:32,6.19,6.19,6.19,100.00,908156,32,19959,-79
2020-10-10 19:48:24,6.17,6.17,6.17,100.00,903353,32,19940,-77
2020-10-10 19:49:16,6.17,6.17,6.17,100.00,903426,32,20016,-78
2020-10-10 19:50:06,6.17,6.17,6.17,100.00,903794,32,19943,-79
2020-10-10 19:50:57,6.15,6.15,6.15,100.00,902330,33,19954,-77
2020-10-10 19:51:47,6.15,6.15,6.15,100.00,901033,32,20282,-78
2020-10-10 19:52:38,6.15,6.15,6.15,100.00,907632,32,19990,-77
2020-10-10 19:53:28,6.13,6.13,6.13,100.00,910162,32,19943,-78
2020-10-10 19:54:20,6.14,6.14,6.14,100.00,911819,32,19955,-78
2020-10-10 19:55:10,6.14,6.14,6.14,100.00,906367,32,19953,-78
2020-10-10 19:56:05,6.16,6.16,6.16,100.00,905335,32,19963,-77
2020-10-10 19:56:56,6.14,6.14,6.14,100.00,903742,32,19954,-78
2020-10-10 19:57:47,6.12,6.12,6.12,100.00,903781,32,20003,-79
2020-10-10 19:58:39,6.10,6.10,6.10,100.00,906729,32,19939,-78
2020-10-10 19:59:29,6.12,6.12,6.12,100.00,906954,32,19983,-77
2020-10-10 20:00:20,6.12,6.12,6.12,100.00,909907,32,19939,-77
2020-10-10 20:01:11,6.08,6.08,6.08,100.00,906624,32,19943,-77
2020-10-10 20:02:01,6.07,6.07,6.07,100.00,905240,32,19939,-78
2020-10-10 20:02:52,6.09,6.09,6.09,100.00,903227,32,19959,-78
2020-10-10 20:03:43,6.10,6.10,6.10,100.00,904692,32,19944,-80
2020-10-10 20:04:33,6.10,6.10,6.10,100.00,906460,32,19943,-79
2020-10-10 20:05:24,6.09,6.09,6.09,100.00,906285,32,19993,-79
2020-10-10 20:06:15,6.09,6.09,6.09,100.00,902048,32,19943,-78
2020-10-10 20:07:05,6.07,6.07,6.07,100.00,901753,32,19950,-77
2020-10-10 20:07:56,6.05,6.05,6.05,100.00,904027,32,20025,-78
2020-10-10 20:08:47,6.05,6.05,6.05,100.00,906272,32,20250,-78
2020-10-10 20:09:45,6.04,6.04,6.04,100.00,906028,32,20031,-78
2020-10-10 20:10:36,6.05,6.05,6.05,100.00,907505,32,19943,-79
2020-10-10 20:11:26,6.09,6.09,6.09,100.00,910375,32,19994,-79
2020-10-10 20:12:17,6.09,6.09,6.09,100.00,908528,32,19943,-79
2020-10-10 20:13:07,6.07,6.07,6.07,100.00,908647,32,20325,-79
2020-10-10 20:13:58,6.09,6.09,6.09,100.00,908472,32,19946,-79
2020-10-10 20:14:49,6.07,6.07,6.07,100.00,905382,32,19946,-79
2020-10-10 20:15:41,6.08,6.08,6.08,100.00,907650,32,19998,-78
2020-10-10 20:16:33,6.06,6.06,6.06,100.00,906750,32,19943,-79
2020-10-10 20:17:24,6.13,6.13,6.13,100.00,904968,32,19939,-78
2020-10-10 20:18:15,6.11,6.11,6.11,100.00,903615,32,19939,-78
2020-10-10 20:19:06,6.11,6.11,6.11,100.00,907103,32,20006,-78
2020-10-10 20:19:56,6.13,6.13,6.13,100.00,906552,32,19951,-78
2020-10-10 20:20:47,6.08,6.08,6.08,100.00,909105,32,19955,-79
2020-10-10 20:21:38,6.13,6.13,6.13,100.00,905780,32,19959,-79
2020-10-10 20:22:28,6.15,6.15,6.15,100.00,907035,32,19974,-79
2020-10-10 20:23:19,6.12,6.12,6.12,100.00,911056,32,19934,-79
2020-10-10 20:24:09,6.13,6.13,6.13,100.00,912422,32,20273,-78
2020-10-10 20:25:03,6.13,6.13,6.13,100.00,908954,32,19954,-79
2020-10-10 20:25:54,6.13,6.13,6.13,100.00,907704,32,20451,-79
2020-10-10 20:26:44,6.12,6.12,6.12,100.00,907371,32,19967,-78
2020-10-10 20:27:36,6.13,6.13,6.13,100.00,907285,32,19959,-79
2020-10-10 20:28:28,6.13,6.13,6.13,100.00,904366,32,19939,-79
2020-10-10 20:29:18,6.13,6.13,6.13,100.00,907350,32,20353,-78
2020-10-10 20:30:09,6.10,6.10,6.10,100.00,908291,32,20401,-78
2020-10-10 20:31:00,6.13,6.13,6.13,100.00,912518,32,20024,-78
2020-10-10 20:31:51,6.16,6.16,6.16,100.00,909476,32,19943,-79
2020-10-10 20:32:44,6.18,6.18,6.18,100.00,910213,32,20411,-79
2020-10-10 20:33:35,6.20,6.20,6.20,100.00,909988,32,19953,-79
2020-10-10 20:34:25,6.19,6.19,6.19,100.00,908708,32,20347,-79
2020-10-10 20:35:16,6.18,6.18,6.18,100.00,903847,32,20290,-79
2020-10-10 20:36:16,6.15,6.15,6.15,100.00,903781,32,19948,-79
2020-10-10 20:37:06,6.16,6.16,6.16,100.00,907917,32,19975,-79
2020-10-10 20:37:57,6.14,6.14,6.14,100.00,907876,32,19955,-79
2020-10-10 20:38:48,6.15,6.15,6.15,100.00,905792,32,19998,-79
2020-10-10 20:39:45,6.17,6.17,6.17,100.00,904305,32,19935,-78
2020-10-10 20:40:37,6.16,6.16,6.16,100.00,904428,32,19943,-78
2020-10-10 20:41:28,6.19,6.19,6.19,100.00,904405,32,19970,-79
2020-10-10 20:42:18,6.20,6.20,6.20,100.00,903854,32,19950,-79
2020-10-10 20:43:09,6.19,6.19,6.19,100.00,905152,32,19943,-79
2020-10-10 20:44:00,6.21,6.21,6.21,100.00,910252,32,19939,-78
2020-10-10 20:44:50,6.22,6.22,6.22,100.00,908859,32,19996,-78
2020-10-10 20:45:41,6.22,6.22,6.22,100.00,908856,32,19951,-77
2020-10-10 20:46:32,6.22,6.22,6.22,100.00,903987,32,19993,-78
2020-10-10 20:47:23,6.24,6.24,6.24,100.00,903734,32,19984,-78
2020-10-10 20:48:14,6.25,6.25,6.25,100.00,903593,32,19962,-78
2020-10-10 20:49:07,6.24,6.24,6.24,100.00,903526,32,19940,-78
2020-10-10 20:49:57,6.22,6.22,6.22,100.00,905388,32,19982,-79
2020-10-10 20:50:49,6.22,6.22,6.22,100.00,904200,32,20371,-78
2020-10-10 20:51:39,6.21,6.21,6.21,100.00,903846,32,20392,-79
2020-10-10 20:52:31,6.19,6.19,6.19,100.00,904255,32,20001,-77
2020-10-10 20:53:21,6.19,6.19,6.19,100.00,902058,32,19940,-78
2020-10-10 20:54:12,6.25,6.25,6.25,100.00,900884,32,19940,-77
2020-10-10 20:55:03,6.27,6.27,6.27,100.00,902025,32,19940,-78
2020-10-10 20:55:53,6.29,6.29,6.29,100.00,904907,32,20026,-78
2020-10-10 20:56:44,6.26,6.26,6.26,100.00,905741,32,19992,-79
2020-10-10 20:57:35,6.21,6.21,6.21,100.00,904093,32,20299,-78
2020-10-10 20:58:26,6.22,6.22,6.22,100.00,906135,32,20371,-78
2020-10-10 20:59:17,6.26,6.26,6.26,100.00,908584,32,19939,-77
2020-10-10 21:00:07,6.23,6.23,6.23,100.00,909147,32,19981,-78
2020-10-10 21:00:58,6.21,6.21,6.21,100.00,909303,32,19943,-78
2020-10-10 21:01:48,6.18,6.18,6.18,100.00,907691,32,20065,-78
2020-10-10 21:02:39,6.23,6.23,6.23,100.00,912035,32,19934,-78
2020-10-10 21:03:30,6.21,6.21,6.21,100.00,910828,32,19958,-79
2020-10-10 21:04:20,6.18,6.18,6.18,100.00,910366,32,19947,-79
2020-10-10 21:05:12,6.17,6.17,6.17,100.00,910218,32,19947,-78
2020-10-10 21:06:03,6.16,6.16,6.16,100.00,908900,32,19956,-79
2020-10-10 21:06:53,6.13,6.13,6.13,100.00,902844,32,19949,-79
2020-10-10 21:07:46,6.14,6.14,6.14,100.00,901595,32,19967,-78
2020-10-10 21:08:36,6.14,6.14,6.14,100.00,904106,32,19951,-78
2020-10-10 21:09:29,6.16,6.16,6.16,100.00,901789,32,19960,-78
2020-10-10 21:10:20,6.15,6.15,6.15,100.00,903878,32,19951,-78
2020-10-10 21:11:10,6.13,6.13,6.13,100.00,905314,32,19974,-78
2020-10-10 21:12:02,6.10,6.10,6.10,100.00,906825,32,19939,-78
2020-10-10 21:12:53,6.15,6.15,6.15,100.00,904181,32,19950,-79
2020-10-10 21:13:44,6.18,6.18,6.18,100.00,904096,32,19935,-79
2020-10-10 21:14:35,6.19,6.19,6.19,100.00,903997,32,20007,-78
2020-10-10 21:15:28,6.19,6.19,6.19,100.00,907194,32,19935,-79
2020-10-10 21:16:19,6.16,6.16,6.16,100.00,911729,32,19954,-79
2020-10-10 21:17:10,6.18,6.18,6.18,100.00,908981,32,19938,-79
2020-10-10 21:18:01,6.19,6.19,6.19,100.00,905591,32,19936,-78
2020-10-10 21:18:51,6.15,6.15,6.15,100.00,905207,32,19961,-79
2020-10-10 21:19:46,6.14,6.14,6.14,100.00,907030,32,19961,-79
2020-10-10 21:20:38,6.14,6.14,6.14,100.00,903246,32,19943,-79
2020-10-10 21:21:29,6.20,6.20,6.20,100.00,906316,32,20480,-78
2020-10-10 21:22:19,6.23,6.23,6.23,100.00,907455,32,19943,-79
2020-10-10 21:23:11,6.23,6.23,6.23,100.00,909730,32,20009,-79
2020-10-10 21:24:03,6.20,6.20,6.20,100.00,911109,32,19994,-80
2020-10-10 21:24:53,6.21,6.21,6.21,100.00,912372,32,20040,-78
2020-10-10 21:25:44,6.21,6.21,6.21,100.00,908643,32,19935,-79
2020-10-10 21:26:34,6.21,6.21,6.21,100.00,906039,32,19939,-79
2020-10-10 21:27:27,6.22,6.22,6.22,100.00,903816,32,19955,-79
2020-10-10 21:28:18,6.24,6.24,6.24,100.00,902151,32,19958,-79
2020-10-10 21:29:09,6.24,6.24,6.24,100.00,905683,32,20346,-78
2020-10-10 21:30:00,6.21,6.21,6.21,100.00,906895,32,19951,-78
2020-10-10 21:30:50,6.18,6.18,6.18,100.00,904242,32,19986,-79
2020-10-10 21:31:41,6.19,6.19,6.19,100.00,905301,32,19980,-79
2020-10-10 21:32:31,6.20,6.20,6.20,100.00,904345,32,19960,-79
2020-10-10 21:33:22,6.20,6.20,6.20,100.00,902501,32,19943,-79
2020-10-10 21:34:13,6.23,6.23,6.23,100.00,901300,32,19988,-79
2020-10-10 21:35:06,6.25,6.25,6.25,100.00,903659,32,20278,-79
2020-10-10 21:35:57,6.25,6.25,6.25,100.00,905025,32,19985,-79
2020-10-10 21:36:47,6.27,6.27,6.27,100.00,902397,32,19948,-79
2020-10-10 21:37:39,6.27,6.27,6.27,100.00,903368,32,19960,-78
2020-10-10 21:38:29,6.22,6.22,6.22,100.00,901743,32,19966,-79
2020-10-10 21:39:21,6.26,6.26,6.26,100.00,900736,32,20308,-79
2020-10-10 21:40:11,6.27,6.27,6.27,100.00,901523,32,19963,-79
2020-10-10 21:41:02,6.25,6.25,6.25,100.00,903987,32,19951,-79
2020-10-10 21:41:52,6.22,6.22,6.22,100.00,904594,32,19955,-79
2020-10-10 21:42:43,6.33,6.33,6.33,100.00,907151,32,19943,-79
2020-10-10 21:43:43,6.29,6.29,6.29,100.00,905355,32,19955,-78
2020-10-10 21:44:42,6.28,6.28,6.28,100.00,903686,32,19948,-79
2020-10-10 21:45:32,6.29,6.29,6.29,100.00,902681,32,19953,-78
2020-10-10 21:46:23,6.32,6.32,6.32,100.00,902413,32,19939,-79
2020-10-10 21:47:13,6.25,6.25,6.25,100.00,903557,32,19999,-78
2020-10-10 21:48:04,6.25,6.25,6.25,100.00,904810,32,19948,-77
2020-10-10 21:48:57,6.27,6.27,6.27,100.00,906887,32,19955,-78
2020-10-10 21:49:47,6.35,6.35,6.35,100.00,903934,32,19940,-79
2020-10-10 21:50:38,6.35,6.35,6.35,100.00,901009,32,20018,-78
2020-10-10 21:51:28,6.33,6.33,6.33,100.00,903276,32,19944,-79
2020-10-10 21:52:19,6.31,6.31,6.31,100.00,900548,33,19995,-77
2020-10-10 21:53:10,6.28,6.28,6.28,100.00,905044,32,20318,-79
2020-10-10 21:54:02,6.32,6.32,6.32,100.00,910133,32,19934,-78
2020-10-10 21:54:53,6.33,6.33,6.33,100.00,908367,32,19954,-80
2020-10-10 21:55:43,6.34,6.34,6.34,100.00,905610,32,19939,-78
2020-10-10 21:56:35,6.37,6.37,6.37,100.00,904074,32,19974,-78
2020-10-10 21:57:26,6.34,6.34,6.34,100.00,903950,32,19985,-77
2020-10-10 21:58:16,6.35,6.35,6.35,100.00,908323,32,19959,-78
2020-10-10 21:59:07,6.38,6.38,6.38,100.00,908974,32,19939,-78
2020-10-10 21:59:58,6.36,6.36,6.36,100.00,906805,32,19939,-79
2020-10-10 22:00:42,6.41,6.41,6.41,100.00,910016,32,19935,-78
2020-10-10 22:01:24,6.37,6.37,6.37,100.00,908552,32,19939,-79
2020-10-10 22:02:15,6.42,6.42,6.42,100.00,905685,32,19962,-78
2020-10-10 22:03:06,6.43,6.43,6.43,100.00,905866,32,19959,-78
2020-10-10 22:03:56,6.38,6.38,6.38,100.00,910221,32,19943,-78
2020-10-10 22:04:48,6.40,6.40,6.40,100.00,906329,32,19976,-79
2020-10-10 22:05:39,6.34,6.34,6.34,100.00,905665,32,19955,-78
2020-10-10 22:06:29,6.36,6.36,6.36,100.00,908172,32,19946,-79
2020-10-10 22:07:28,6.37,6.37,6.37,100.00,905734,32,20013,-79
2020-10-10 22:08:19,6.42,6.42,6.42,100.00,901111,32,20351,-79
2020-10-10 22:09:22,6.42,6.42,6.42,100.00,906310,32,19959,-79
2020-10-10 22:10:16,6.42,6.42,6.42,100.00,913855,32,20022,-79
2020-10-10 22:11:07,6.45,6.45,6.45,100.00,908996,32,19943,-78
2020-10-10 22:11:57,6.43,6.43,6.43,100.00,909026,32,19943,-78
2020-10-10 22:12:53,6.45,6.45,6.45,100.00,910130,32,19950,-77
2020-10-10 22:13:43,6.44,6.44,6.44,100.00,910330,32,19944,-79
2020-10-10 22:14:35,6.45,6.45,6.45,100.00,905893,32,20355,-79
2020-10-10 22:15:41,6.41,6.41,6.41,100.00,906768,32,19935,-78
2020-10-10 22:16:32,6.43,6.43,6.43,100.00,908399,32,19965,-79
2020-10-10 22:17:22,6.43,6.43,6.43,100.00,902865,32,19940,-80
2020-10-10 22:18:13,6.47,6.47,6.47,100.00,900324,33,19944,-78
2020-10-10 22:19:04,6.45,6.45,6.45,100.00,904583,32,19952,-78
2020-10-10 22:19:58,6.52,6.52,6.52,100.00,905413,32,20007,-79
2020-10-10 22:20:50,6.51,6.51,6.51,100.00,903667,32,19962,-79
2020-10-10 22:21:41,6.49,6.49,6.49,100.00,905754,32,19956,-78
2020-10-10 22:22:31,6.48,6.48,6.48,100.00,906922,32,19958,-79
2020-10-10 22:23:22,6.50,6.50,6.50,100.00,906741,32,20026,-78
2020-10-10 22:24:13,6.50,6.50,6.50,100.00,906858,32,19944,-78
2020-10-10 22:25:04,6.50,6.50,6.50,100.00,902623,32,19943,-79
2020-10-10 22:25:54,6.53,6.53,6.53,100.00,903527,32,19955,-78
2020-10-10 22:26:45,6.57,6.57,6.57,100.00,904858,32,20325,-79
2020-10-10 22:27:36,6.58,6.58,6.58,100.00,909692,32,19993,-77
2020-10-10 22:28:26,6.55,6.55,6.55,100.00,906659,32,19939,-80
2020-10-10 22:29:17,6.53,6.53,6.53,100.00,905246,32,19983,-79
2020-10-10 22:30:19,6.47,6.47,6.47,100.00,907883,32,19935,-79
2020-10-10 22:31:09,6.51,6.51,6.51,100.00,907637,32,19936,-79
2020-10-10 22:32:00,6.51,6.51,6.51,100.00,908604,32,20307,-79
2020-10-10 22:32:51,6.49,6.49,6.49,100.00,909909,32,19939,-79
2020-10-10 22:33:42,6.50,6.50,6.50,100.00,908447,32,19953,-77
2020-10-10 22:34:32,6.47,6.47,6.47,100.00,909834,32,20394,-79
2020-10-10 22:35:23,6.47,6.47,6.47,100.00,909761,32,20238,-79
2020-10-10 22:36:13,6.44,6.44,6.44,100.00,911452,32,19946,-79
2020-10-10 22:37:04,6.46,6.46,6.46,100.00,909948,32,19938,-79
2020-10-10 22:37:54,6.47,6.47,6.47,100.00,911688,32,19950,-78
2020-10-10 22:38:45,6.50,6.50,6.50,100.00,905654,32,20297,-78
2020-10-10 22:39:36,6.48,6.48,6.48,100.00,906746,32,20270,-78
2020-10-10 22:40:27,6.48,6.48,6.48,100.00,903527,32,19943,-78
2020-10-10 22:41:19,6.48,6.48,6.48,100.00,900999,32,20260,-79
2020-10-10 22:42:15,6.51,6.51,6.51,100.00,902917,32,19940,-79
2020-10-10 22:43:07,6.49,6.49,6.49,100.00,901148,32,19944,-79
2020-10-10 22:43:58,6.51,6.51,6.51,100.00,900164,32,19948,-78
2020-10-10 22:44:48,6.54,6.54,6.54,100.00,901842,32,20078,-79
2020-10-10 22:45:41,6.55,6.55,6.55,100.00,906393,32,19985,-80
2020-10-10 22:46:31,6.47,6.47,6.47,100.00,910230,32,19938,-78
2020-10-10 22:47:22,6.43,6.43,6.43,100.00,906812,32,19998,-79
2020-10-10 22:48:13,6.46,6.46,6.46,100.00,905347,32,19939,-79
2020-10-10 22:49:05,6.47,6.47,6.47,100.00,906828,32,20038,-79
2020-10-10 22:49:56,6.42,6.42,6.42,100.00,905184,32,19958,-79
2020-10-10 22:50:47,6.39,6.39,6.39,100.00,900548,32,19951,-79
2020-10-10 22:51:39,6.46,6.46,6.46,100.00,904294,32,19948,-78
2020-10-10 22:52:32,6.46,6.46,6.46,100.00,909869,32,19950,-78
2020-10-10 22:53:22,6.46,6.46,6.46,100.00,909908,32,19951,-80
2020-10-10 22:54:13,6.40,6.40,6.40,100.00,911902,32,19949,-78
2020-10-10 22:55:04,6.41,6.41,6.41,100.00,905760,32,20056,-79
2020-10-10 22:55:55,6.45,6.45,6.45,100.00,906731,32,20352,-78
2020-10-10 22:56:45,6.48,6.48,6.48,100.00,909631,32,20326,-79
2020-10-10 22:57:36,6.48,6.48,6.48,100.00,908551,32,19953,-78
2020-10-10 22:58:27,6.45,6.45,6.45,100.00,903126,32,19950,-79
2020-10-10 22:59:17,6.47,6.47,6.47,100.00,906353,32,19975,-79
2020-10-10 23:00:18,6.45,6.45,6.45,100.00,908134,32,19961,-79
2020-10-10 23:01:09,6.45,6.45,6.45,100.00,902360,32,19995,-79
2020-10-10 23:02:07,6.43,6.43,6.43,100.00,904352,32,19959,-79
2020-10-10 23:02:59,6.45,6.45,6.45,100.00,900912,32,19952,-79
2020-10-10 23:03:50,6.46,6.46,6.46,100.00,900080,32,19996,-79
2020-10-10 23:04:40,6.50,6.50,6.50,100.00,898698,33,19951,-78
2020-10-10 23:05:38,6.50,6.50,6.50,100.00,900865,32,19984,-79
2020-10-10 23:06:28,6.53,6.53,6.53,100.00,905849,32,20345,-79
2020-10-10 23:07:19,6.50,6.50,6.50,100.00,903783,32,20305,-79
2020-10-10 23:08:10,6.51,6.51,6.51,100.00,903343,32,20380,-79
2020-10-10 23:09:01,6.52,6.52,6.52,100.00,907813,32,20005,-79
2020-10-10 23:09:52,6.49,6.49,6.49,100.00,911583,32,19961,-79
2020-10-10 23:10:43,6.48,6.48,6.48,100.00,911765,32,19934,-79
2020-10-10 23:11:33,6.48,6.48,6.48,100.00,908347,32,19974,-79
2020-10-10 23:12:25,6.51,6.51,6.51,100.00,908618,32,20095,-79
2020-10-10 23:13:15,6.49,6.49,6.49,100.00,909550,32,20321,-78
2020-10-10 23:14:06,6.48,6.48,6.48,100.00,908370,32,19965,-79
2020-10-10 23:15:00,6.50,6.50,6.50,100.00,905271,32,19999,-79
2020-10-10 23:15:51,6.49,6.49,6.49,100.00,903574,32,20017,-79
2020-10-10 23:16:42,6.49,6.49,6.49,100.00,900687,32,19964,-79
2020-10-10 23:17:32,6.47,6.47,6.47,100.00,901107,32,20015,-79
2020-10-10 23:18:23,6.48,6.48,6.48,100.00,902373,32,19954,-79
2020-10-10 23:19:14,6.47,6.47,6.47,100.00,901074,32,19977,-79
2020-10-10 23:20:04,6.44,6.44,6.44,100.00,902936,32,19973,-79
2020-10-10 23:20:56,6.47,6.47,6.47,100.00,903285,32,20409,-79
2020-10-10 23:21:46,6.43,6.43,6.43,100.00,903586,32,19936,-79
2020-10-10 23:22:37,6.45,6.45,6.45,100.00,905671,32,19952,-79
2020-10-10 23:23:35,6.43,6.43,6.43,100.00,907616,32,19935,-79
2020-10-10 23:24:25,6.40,6.40,6.40,100.00,910443,32,19934,-79
2020-10-10 23:25:16,6.39,6.39,6.39,100.00,905272,32,19955,-79
2020-10-10 23:26:07,6.35,6.35,6.35,100.00,900434,32,19979,-79
2020-10-10 23:26:58,6.36,6.36,6.36,100.00,903731,32,19954,-79
2020-10-10 23:27:49,6.35,6.35,6.35,100.00,904173,32,19951,-79
2020-10-10 23:28:40,6.30,6.30,6.30,100.00,906567,32,19940,-79
2020-10-10 23:29:32,6.31,6.31,6.31,100.00,906168,32,19954,-79
2020-10-10 23:30:22,6.27,6.27,6.27,100.00,902884,32,19962,-79
2020-10-10 23:31:14,6.26,6.26,6.26,100.00,906352,32,19973,-79
2020-10-10 23:32:05,6.28,6.28,6.28,100.00,905163,32,20023,-79
2020-10-10 23:32:56,6.26,6.26,6.26,100.00,902069,32,20255,-79
2020-10-10 23:33:47,6.26,6.26,6.26,100.00,903330,32,19940,-79
2020-10-10 23:34:38,6.24,6.24,6.24,100.00,907971,32,19947,-79
2020-10-10 23:35:29,6.23,6.23,6.23,100.00,906517,32,20017,-79
2020-10-10 23:36:20,6.24,6.24,6.24,100.00,908176,32,19939,-79
2020-10-10 23:37:11,6.27,6.27,6.27,100.00,909385,32,19943,-77
2020-10-10 23:38:02,6.23,6.23,6.23,100.00,907862,32,20333,-78
2020-10-10 23:38:54,6.22,6.22,6.22,100.00,908004,32,19961,-78
2020-10-10 23:39:44,6.19,6.19,6.19,100.00,904803,32,19962,-78
2020-10-10 23:40:35,6.21,6.21,6.21,100.00,903008,32,19940,-77
2020-10-10 23:41:26,6.20,6.20,6.20,100.00,899520,33,19955,-79
2020-10-10 23:42:17,6.17,6.17,6.17,100.00,899887,33,19966,-78
2020-10-10 23:43:07,6.18,6.18,6.18,100.00,897474,33,19940,-78
2020-10-10 23:43:58,6.18,6.18,6.18,100.00,899976,33,19941,-79
2020-10-10 23:44:49,6.16,6.16,6.16,100.00,898358,33,19951,-79
2020-10-10 23:45:40,6.15,6.15,6.15,100.00,900554,32,19960,-77
2020-10-10 23:46:31,6.17,6.17,6.17,100.00,902549,32,19960,-77
2020-10-10 23:47:23,6.17,6.17,6.17,100.00,904900,32,19954,-78
2020-10-10 23:48:13,6.16,6.16,6.16,100.00,900044,33,19952,-78
2020-10-10 23:49:04,6.14,6.14,6.14,100.00,899896,33,19955,-77
2020-10-10 23:49:55,6.12,6.12,6.12,100.00,900423,32,19952,-77
2020-10-10 23:50:45,6.12,6.12,6.12,100.00,899266,33,19979,-78
2020-10-10 23:51:36,6.10,6.10,6.10,100.00,900451,32,19936,-76
2020-10-10 23:52:26,6.09,6.09,6.09,100.00,859362,32,1511421,-77
2020-10-10 23:53:18,6.06,6.06,6.06,100.00,902691,32,19983,-77
2020-10-10 23:54:10,6.05,6.05,6.05,100.00,900970,32,19940,-76
2020-10-10 23:55:01,6.03,6.03,6.03,100.00,900500,32,19983,-76
2020-10-10 23:55:51,6.01,6.01,6.01,100.00,898122,33,20028,-78
2020-10-10 23:56:42,6.00,6.00,6.00,100.00,901133,32,19940,-77
2020-10-10 23:57:33,6.03,6.03,6.03,100.00,900857,32,19940,-76
2020-10-10 23:58:24,6.01,6.01,6.01,100.00,903352,32,19970,-78
2020-10-10 23:59:14,5.99,5.99,5.99,100.00,904351,32,19959,-78