2020-10-10 00:00:44,10.34,10.34,10.34,100.00,901159,32,19940,-81
2020-10-10 00:01:26,10.33,10.33,10.33,100.00,901543,32,20344,-81
2020-10-10 00:02:17,10.33,10.33,10.33,100.00,905146,32,19939,-81
2020-10-10 00:03:07,10.33,10.33,10.33,100.00,898668,33,19994,-81
2020-10-10 00:03:59,10.35,10.35,10.35,100.00,901360,32,19940,-81
2020-10-10 00:04:50,10.35,10.35,10.35,100.00,907774,32,19985,-81
2020-10-10 00:05:40,10.33,10.33,10.33,100.00,906174,32,20017,-81
2020-10-10 00:06:31,10.32,10.32,10.32,100.00,901975,32,19974,-81
2020-10-10 00:07:22,10.32,10.32,10.32,100.00,901068,32,19944,-81
2020-10-10 00:08:13,10.32,10.32,10.32,100.00,904212,32,20297,-81
2020-10-10 00:09:07,10.32,10.32,10.32,100.00,903117,32,19943,-81
2020-10-10 00:10:10,10.32,10.32,10.32,100.00,903392,32,19958,-80
2020-10-10 00:11:02,10.30,10.30,10.30,100.00,901642,32,19954,-81
2020-10-10 00:11:52,10.31,10.31,10.31,100.00,900210,33,19940,-81
2020-10-10 00:12:43,10.30,10.30,10.30,100.00,904382,32,19954,-81
2020-10-10 00:13:33,10.27,10.27,10.27,100.00,901818,32,19971,-81
2020-10-10 00:14:24,10.29,10.29,10.29,100.00,897794,33,19941,-81
2020-10-10 00:15:23,10.26,10.26,10.26,100.00,897809,32,20031,-81
2020-10-10 00:16:13,10.24,10.24,10.24,100.00,899332,33,19975,-81
2020-10-10 00:17:04,10.22,10.22,10.22,100.00,899620,32,19952,-81
2020-10-10 00:17:54,10.22,10.22,10.22,100.00,901013,32,19940,-81
2020-10-10 00:18:45,10.18,10.18,10.18,100.00,900628,32,19948,-81
2020-10-10 00:19:36,10.17,10.17,10.17,100.00,899510,33,20363,-82
2020-10-10 00:20:26,10.16,10.16,10.16,100.00,899957,32,20346,-81
2020-10-10 00:21:17,10.16,10.16,10.16,100.00,904096,32,20307,-81
2020-10-10 00:22:09,10.15,10.15,10.15,100.00,905789,32,19963,-81
2020-10-10 00:23:00,10.13,10.13,10.13,100.00,903201,32,19954,-82
2020-10-10 00:23:51,10.16,10.16,10.16,100.00,903103,32,20350,-81
2020-10-10 00:24:42,10.13,10.13,10.13,100.00,899674,33,19939,-81
2020-10-10 00:25:33,10.13,10.13,10.13,100.00,902529,32,19982,-81
2020-10-10 00:26:24,10.11,10.11,10.11,100.00,904191,32,19950,-81
2020-10-10 00:27:14,10.10,10.10,10.10,100.00,903053,32,19947,-81
2020-10-10 00:28:06,10.08,10.08,10.08,100.00,905060,32,20000,-81
2020-10-10 00:28:57,10.03,10.03,10.03,100.00,903078,32,19995,-83
2020-10-10 00:29:47,10.01,10.01,10.01,100.00,901517,32,19940,-82
2020-10-10 00:30:38,9.97,9.97,9.97,100.00,899653,33,19948,-81
2020-10-10 00:31:29,9.90,9.90,9.90,100.00,897624,33,19941,-83
2020-10-10 00:32:20,9.86,9.86,9.86,100.00,900786,32,20283,-82
2020-10-10 00:33:10,9.82,9.82,9.82,100.00,901236,32,20248,-81
2020-10-10 00:34:01,9.77,9.77,9.77,100.00,903185,32,20251,-83
2020-10-10 00:34:52,9.74,9.74,9.74,100.00,904313,32,19973,-81
2020-10-10 00:35:44,9.70,9.70,9.70,100.00,906105,32,19946,-81
2020-10-10 00:36:34,9.69,9.69,9.69,100.00,906408,32,19939,-81
2020-10-10 00:37:25,9.67,9.67,9.67,100.00,903093,32,19950,-81
2020-10-10 00:38:16,9.62,9.62,9.62,100.00,903246,32,19958,-81
2020-10-10 00:39:06,9.55,9.55,9.55,100.00,900968,32,19958,-81
2020-10-10 00:39:57,9.52,9.52,9.52,100.00,899880,32,19954,-81
2020-10-10 00:40:35,9.49,9.49,9.49,100.00,900706,32,20282,-81
2020-10-10 00:41:26,9.52,9.52,9.52,100.00,898315,32,19958,-81
2020-10-10 00:42:16,9.50,9.50,9.50,100.00,898752,33,19940,-81
2020-10-10 00:43:07,9.45,9.45,9.45,100.00,897574,33,20002,-82
2020-10-10 00:43:58,9.42,9.42,9.42,100.00,897939,32,19950,-81
2020-10-10 00:44:49,9.37,9.37,9.37,100.00,899535,33,19939,-81
2020-10-10 00:45:39,9.36,9.36,9.36,100.00,897884,32,20302,-81
2020-10-10 00:46:32,9.30,9.30,9.30,100.00,900883,32,19952,-80
2020-10-10 00:47:23,9.26,9.26,9.26,100.00,902956,32,20335,-82
2020-10-10 00:48:14,9.24,9.24,9.24,100.00,904580,32,19953,-81
2020-10-10 00:49:04,9.17,9.17,9.17,100.00,905025,32,20014,-80
2020-10-10 00:49:55,9.14,9.14,9.14,100.00,900959,32,20322,-80
2020-10-10 00:50:45,9.13,9.13,9.13,100.00,899885,32,19940,-79
2020-10-10 00:51:36,9.11,9.11,9.11,100.00,900849,32,20059,-81
2020-10-10 00:52:27,9.08,9.08,9.08,100.00,903915,32,20334,-79
2020-10-10 00:53:17,9.09,9.09,9.09,100.00,907997,32,20250,-81
2020-10-10 00:54:09,9.07,9.07,9.07,100.00,903506,32,19966,-81
2020-10-10 00:55:09,9.08,9.08,9.08,100.00,907634,32,20327,-81
2020-10-10 00:56:06,9.07,9.07,9.07,100.00,909247,32,19938,-82
2020-10-10 00:56:57,9.06,9.06,9.06,100.00,901721,32,19993,-79
2020-10-10 00:57:48,9.06,9.06,9.06,100.00,901897,32,20449,-80
2020-10-10 00:58:38,9.05,9.05,9.05,100.00,899481,33,20039,-80
2020-10-10 00:59:38,9.05,9.05,9.05,100.00,897765,32,19940,-81
2020-10-10 01:00:29,9.03,9.03,9.03,100.00,899263,33,20377,-80
2020-10-10 01:01:00,9.05,9.05,9.05,100.00,900694,32,19994,-81
2020-10-10 01:01:50,9.06,9.06,9.06,100.00,895327,33,20290,-79
2020-10-10 01:02:44,9.05,9.05,9.05,100.00,898485,33,19940,-81
2020-10-10 01:03:35,9.01,9.01,9.01,100.00,898357,32,19967,-80
2020-10-10 01:04:27,8.99,8.99,8.99,100.00,901216,32,19964,-81
2020-10-10 01:05:18,8.93,8.93,8.93,100.00,899570,33,19986,-79
2020-10-10 01:06:10,8.91,8.91,8.91,100.00,900656,32,19940,-79
2020-10-10 01:07:04,8.86,8.86,8.86,100.00,903059,32,20007,-79
2020-10-10 01:07:55,8.82,8.82,8.82,100.00,902878,32,20005,-81
2020-10-10 01:08:45,8.78,8.78,8.78,100.00,899714,33,20000,-80
2020-10-10 01:09:26,8.72,8.72,8.72,100.00,900314,32,19983,-81
2020-10-10 01:10:17,8.72,8.72,8.72,100.00,895729,33,19940,-79
2020-10-10 01:11:07,8.71,8.71,8.71,100.00,895319,33,20410,-82
2020-10-10 01:11:41,8.69,8.69,8.69,100.00,897497,33,19944,-82
2020-10-10 01:12:21,8.66,8.66,8.66,100.00,895740,33,19956,-80
2020-10-10 01:13:11,8.63,8.63,8.63,100.00,901386,32,19995,-81
2020-10-10 01:14:02,8.62,8.62,8.62,100.00,901380,33,19991,-80
2020-10-10 01:14:53,8.63,8.63,8.63,100.00,897867,32,20383,-80
2020-10-10 01:15:33,8.69,8.69,8.69,100.00,897402,33,19967,-81
2020-10-10 01:16:31,8.72,8.72,8.72,100.00,898244,33,19979,-81
2020-10-10 01:17:22,8.67,8.67,8.67,100.00,905147,32,19954,-81
2020-10-10 01:18:13,8.65,8.65,8.65,100.00,909512,32,20002,-81
2020-10-10 01:19:04,8.61,8.61,8.61,100.00,905659,32,20313,-80
2020-10-10 01:19:55,8.58,8.58,8.58,100.00,901285,33,19952,-81
2020-10-10 01:20:46,8.58,8.58,8.58,100.00,900662,32,19954,-79
2020-10-10 01:21:17,8.59,8.59,8.59,100.00,899341,33,20003,-79
2020-10-10 01:22:07,8.59,8.59,8.59,100.00,898396,33,19944,-81
2020-10-10 01:22:58,8.61,8.61,8.61,100.00,898751,33,19987,-81
2020-10-10 01:23:38,8.62,8.62,8.62,100.00,903950,32,19962,-79
2020-10-10 01:24:29,8.66,8.66,8.66,100.00,901628,32,19979,-80
2020-10-10 01:25:19,8.72,8.72,8.72,100.00,904449,32,20290,-79
2020-10-10 01:26:10,8.79,8.79,8.79,100.00,902787,32,20003,-81
2020-10-10 01:27:01,8.71,8.71,8.71,100.00,899454,32,19940,-82
2020-10-10 01:27:51,8.80,8.80,8.80,100.00,899647,32,19939,-80
2020-10-10 01:28:42,8.87,8.87,8.87,100.00,900831,32,19958,-80
2020-10-10 01:29:13,8.89,8.89,8.89,100.00,900654,32,20013,-81
2020-10-10 01:30:04,8.92,8.92,8.92,100.00,895446,33,20385,-81
2020-10-10 01:30:55,8.99,8.99,8.99,100.00,898627,33,19950,-82
2020-10-10 01:31:45,9.08,9.08,9.08,100.00,905113,32,20006,-79
2020-10-10 01:32:36,9.05,9.05,9.05,100.00,904598,32,19972,-80
2020-10-10 01:33:27,9.03,9.03,9.03,100.00,904272,32,19978,-81
2020-10-10 01:34:18,9.02,9.02,9.02,100.00,904284,32,19950,-80
2020-10-10 01:35:09,9.06,9.06,9.06,100.00,906029,32,20010,-80
2020-10-10 01:35:59,9.08,9.08,9.08,100.00,902694,32,19966,-80
2020-10-10 01:36:45,9.04,9.04,9.04,100.00,902522,32,19951,-81
2020-10-10 01:37:44,9.01,9.01,9.01,100.00,898110,33,19956,-81
2020-10-10 01:38:35,8.97,8.97,8.97,100.00,900048,32,19950,-81
2020-10-10 01:39:29,8.94,8.94,8.94,100.00,900468,32,19958,-81
2020-10-10 01:40:20,8.92,8.92,8.92,100.00,901410,32,19980,-79
2020-10-10 01:41:11,8.92,8.92,8.92,100.00,904451,32,19977,-80
2020-10-10 01:42:10,8.92,8.92,8.92,100.00,902759,32,19944,-81
2020-10-10 01:43:12,8.90,8.90,8.90,100.00,900140,33,19940,-81
2020-10-10 01:44:02,8.92,8.92,8.92,100.00,901677,32,19970,-81
2020-10-10 01:44:53,8.90,8.90,8.90,100.00,906106,32,19939,-82
2020-10-10 01:45:44,8.92,8.92,8.92,100.00,902586,32,19947,-80
2020-10-10 01:46:35,9.00,9.00,9.00,100.00,899623,32,19994,-79
2020-10-10 01:47:25,8.97,8.97,8.97,100.00,903514,32,19940,-81
2020-10-10 01:48:16,8.99,8.99,8.99,100.00,902515,32,19963,-81
2020-10-10 01:49:06,9.02,9.02,9.02,100.00,902698,32,19968,-81
2020-10-10 01:49:59,9.03,9.03,9.03,100.00,902725,32,19995,-81
2020-10-10 01:50:50,9.12,9.12,9.12,100.00,902962,32,20391,-81
2020-10-10 01:51:40,9.10,9.10,9.10,100.00,903911,32,19956,-81
2020-10-10 01:52:31,9.09,9.09,9.09,100.00,907605,32,19973,-81
2020-10-10 01:53:22,9.10,9.10,9.10,100.00,904357,32,19950,-81
2020-10-10 01:54:13,9.10,9.10,9.10,100.00,901282,33,20019,-81
2020-10-10 01:55:03,9.08,9.08,9.08,100.00,900894,32,20263,-81
2020-10-10 01:55:54,9.12,9.12,9.12,100.00,899313,33,19960,-81
2020-10-10 01:56:44,9.12,9.12,9.12,100.00,897307,33,20328,-81
2020-10-10 01:57:37,9.12,9.12,9.12,100.00,900595,32,19950,-81
2020-10-10 01:58:28,9.11,9.11,9.11,100.00,901108,32,20335,-81
2020-10-10 01:59:19,9.12,9.12,9.12,100.00,899739,32,19974,-81
2020-10-10 02:00:10,9.20,9.20,9.20,100.00,900627,32,20174,-81
2020-10-10 02:01:01,9.18,9.18,9.18,100.00,905647,32,20375,-81
2020-10-10 02:01:52,9.21,9.21,9.21,100.00,902921,32,19939,-81
2020-10-10 02:02:43,9.24,9.24,9.24,100.00,902809,32,19955,-81
2020-10-10 02:03:47,9.26,9.26,9.26,100.00,899304,33,20412,-80
2020-10-10 02:04:37,9.36,9.36,9.36,100.00,900738,33,20009,-81
2020-10-10 02:05:28,9.44,9.44,9.44,100.00,903288,32,19951,-81
2020-10-10 02:06:19,9.45,9.45,9.45,100.00,899668,32,20271,-81
2020-10-10 02:07:09,9.48,9.48,9.48,100.00,900696,32,20193,-81
2020-10-10 02:08:00,9.62,9.62,9.62,100.00,904680,32,20281,-81
2020-10-10 02:08:51,9.66,9.66,9.66,100.00,902283,32,19953,-81
2020-10-10 02:09:31,9.68,9.68,9.68,100.00,902629,32,20326,-81
2020-10-10 02:10:21,9.70,9.70,9.70,100.00,898574,33,20358,-81
2020-10-10 02:11:12,9.75,9.75,9.75,100.00,898860,33,19983,-81
2020-10-10 02:12:03,9.78,9.78,9.78,100.00,900833,32,20286,-81
2020-10-10 02:12:54,9.80,9.80,9.80,100.00,902651,32,20334,-81
2020-10-10 02:13:46,9.81,9.81,9.81,100.00,902505,32,20385,-81
2020-10-10 02:14:37,9.82,9.82,9.82,100.00,902687,32,20303,-82
2020-10-10 02:15:38,9.84,9.84,9.84,100.00,902303,32,19973,-81
2020-10-10 02:16:33,9.86,9.86,9.86,100.00,900536,33,19955,-81
2020-10-10 02:17:24,9.91,9.91,9.91,100.00,900770,33,19973,-81
2020-10-10 02:18:15,9.91,9.91,9.91,100.00,901471,32,20363,-81
2020-10-10 02:19:13,9.92,9.92,9.92,100.00,904008,32,19943,-82
2020-10-10 02:20:04,9.94,9.94,9.94,100.00,906568,32,19945,-81
2020-10-10 02:20:54,9.95,9.95,9.95,100.00,906225,32,19943,-81
2020-10-10 02:21:46,9.97,9.97,9.97,100.00,902678,32,20357,-81
2020-10-10 02:22:37,10.02,10.02,10.02,100.00,899702,32,19950,-81
2020-10-10 02:23:47,10.02,10.02,10.02,100.00,900920,32,19958,-81
2020-10-10 02:24:39,10.06,10.06,10.06,100.00,904351,32,20005,-81
2020-10-10 02:25:29,10.09,10.09,10.09,100.00,901436,32,20278,-81
2020-10-10 02:26:20,10.10,10.10,10.10,100.00,903641,32,19974,-81
2020-10-10 02:27:10,10.13,10.13,10.13,100.00,905291,32,20341,-81
2020-10-10 02:28:01,10.13,10.13,10.13,100.00,901075,32,19988,-81
2020-10-10 02:28:52,10.16,10.16,10.16,100.00,899451,32,20019,-81
2020-10-10 02:29:42,10.20,10.20,10.20,100.00,898985,33,19988,-81
2020-10-10 02:30:34,10.20,10.20,10.20,100.00,900254,32,19944,-82
2020-10-10 02:31:32,10.21,10.21,10.21,100.00,907152,32,20010,-81
2020-10-10 02:32:23,10.21,10.21,10.21,100.00,904329,32,19940,-81
2020-10-10 02:33:17,10.25,10.25,10.25,100.00,903528,32,20346,-81
2020-10-10 02:34:10,10.25,10.25,10.25,100.00,902739,32,19963,-82
2020-10-10 02:35:01,10.26,10.26,10.26,100.00,900211,32,19951,-82
2020-10-10 02:35:51,10.27,10.27,10.27,100.00,900737,32,19959,-81
2020-10-10 02:36:42,10.29,10.29,10.29,100.00,900366,32,19944,-81
2020-10-10 02:37:33,10.29,10.29,10.29,100.00,899105,33,19948,-81
2020-10-10 02:38:24,10.28,10.28,10.28,100.00,900247,32,20023,-81
2020-10-10 02:39:24,10.27,10.27,10.27,100.00,906702,32,19939,-81
2020-10-10 02:40:14,10.27,10.27,10.27,100.00,907876,32,19982,-81
2020-10-10 02:41:05,10.27,10.27,10.27,100.00,907467,32,20005,-81
2020-10-10 02:41:56,10.27,10.27,10.27,100.00,907316,32,19962,-81
2020-10-10 02:42:47,10.27,10.27,10.27,100.00,904741,32,19952,-81
2020-10-10 02:43:38,10.29,10.29,10.29,100.00,903426,32,19958,-82
2020-10-10 02:44:28,10.29,10.29,10.29,100.00,904589,32,19939,-81
2020-10-10 02:45:20,10.33,10.33,10.33,100.00,904544,32,20361,-81
2020-10-10 02:46:11,10.32,10.32,10.32,100.00,902400,32,19943,-81
2020-10-10 02:47:02,10.33,10.33,10.33,100.00,902849,32,19939,-81
2020-10-10 02:47:53,10.36,10.36,10.36,100.00,901518,33,19940,-81
2020-10-10 02:48:43,10.42,10.42,10.42,100.00,902397,32,20324,-81
2020-10-10 02:49:34,10.45,10.45,10.45,100.00,902354,32,19955,-81
2020-10-10 02:50:24,10.45,10.45,10.45,100.00,899292,33,19940,-81
2020-10-10 02:51:15,10.46,10.46,10.46,100.00,903665,32,19958,-81
2020-10-10 02:52:05,10.46,10.46,10.46,100.00,902287,32,19943,-82
2020-10-10 02:52:56,10.50,10.50,10.50,100.00,902612,32,20007,-82
2020-10-10 02:53:47,10.53,10.53,10.53,100.00,903160,32,19951,-81
2020-10-10 02:54:37,10.53,10.53,10.53,100.00,909998,32,20004,-82
2020-10-10 02:55:28,10.60,10.60,10.60,100.00,907998,32,19985,-83
2020-10-10 02:56:18,10.59,10.59,10.59,100.00,901679,33,19951,-81
2020-10-10 02:57:09,10.59,10.59,10.59,100.00,900879,32,19940,-81
2020-10-10 02:58:00,10.61,10.61,10.61,100.00,899827,32,19954,-81
2020-10-10 02:58:50,10.65,10.65,10.65,100.00,898139,32,19999,-81
2020-10-10 02:59:41,10.65,10.65,10.65,100.00,901117,32,19995,-82
2020-10-10 03:00:22,10.65,10.65,10.65,100.00,905926,32,20356,-81
2020-10-10 03:01:17,10.64,10.64,10.64,100.00,898848,33,20019,-81
2020-10-10 03:02:06,10.65,10.65,10.65,100.00,900329,32,19961,-82
2020-10-10 03:03:07,10.63,10.63,10.63,100.00,898923,32,19971,-81
2020-10-10 03:03:57,10.69,10.69,10.69,100.00,898004,33,19944,-82
2020-10-10 03:04:48,10.68,10.68,10.68,100.00,900035,33,19940,-81
2020-10-10 03:05:46,10.67,10.67,10.67,100.00,904100,32,19947,-81
2020-10-10 03:06:36,10.67,10.67,10.67,100.00,907241,32,19939,-82
2020-10-10 03:07:33,10.75,10.75,10.75,100.00,903642,32,19959,-83
2020-10-10 03:08:23,10.75,10.75,10.75,100.00,905624,32,20310,-81
2020-10-10 03:09:23,10.77,10.77,10.77,100.00,900432,32,19952,-81
2020-10-10 03:10:05,10.76,10.76,10.76,100.00,902347,32,19952,-83
2020-10-10 03:10:45,10.72,10.72,10.72,100.00,903405,32,20274,-83
2020-10-10 03:11:35,10.71,10.71,10.71,100.00,899025,33,19967,-81
2020-10-10 03:12:27,10.74,10.74,10.74,100.00,899038,33,20034,-81
2020-10-10 03:13:18,10.69,10.69,10.69,100.00,903831,32,19956,-81
2020-10-10 03:14:08,10.68,10.68,10.68,100.00,901842,32,19954,-81
2020-10-10 03:14:59,10.65,10.65,10.65,100.00,903202,32,19939,-81
2020-10-10 03:15:30,10.61,10.61,10.61,100.00,905080,32,20065,-81
2020-10-10 03:16:22,10.51,10.51,10.51,100.00,898991,33,19952,-81
2020-10-10 03:17:12,10.47,10.47,10.47,100.00,902059,32,19999,-80
2020-10-10 03:18:03,10.46,10.46,10.46,100.00,901144,32,19963,-81
2020-10-10 03:18:53,10.47,10.47,10.47,100.00,902038,32,20387,-81
2020-10-10 03:19:44,10.45,10.45,10.45,100.00,901134,32,19998,-82
2020-10-10 03:20:43,10.39,10.39,10.39,100.00,901229,32,19940,-82
2020-10-10 03:21:36,10.40,10.40,10.40,100.00,900680,32,19948,-81
2020-10-10 03:22:31,10.36,10.36,10.36,100.00,900270,32,19963,-81
2020-10-10 03:23:22,10.32,10.32,10.32,100.00,898948,33,19949,-81
2020-10-10 03:24:13,10.31,10.31,10.31,100.00,906415,32,19965,-81
2020-10-10 03:25:04,10.32,10.32,10.32,100.00,909287,32,20029,-81
2020-10-10 03:25:56,10.29,10.29,10.29,100.00,909497,32,19985,-81
2020-10-10 03:26:47,10.28,10.28,10.28,100.00,903459,32,20000,-81
2020-10-10 03:27:38,10.29,10.29,10.29,100.00,903197,32,20410,-81
2020-10-10 03:28:28,10.27,10.27,10.27,100.00,906406,32,19951,-81
2020-10-10 03:29:20,10.26,10.26,10.26,100.00,903867,32,19944,-82
2020-10-10 03:30:10,10.25,10.25,10.25,100.00,905173,32,20326,-81
2020-10-10 03:31:03,10.24,10.24,10.24,100.00,904464,32,19943,-81
2020-10-10 03:31:43,10.24,10.24,10.24,100.00,905127,32,19998,-82
2020-10-10 03:32:34,10.22,10.22,10.22,100.00,902203,32,19955,-81
2020-10-10 03:33:14,10.23,10.23,10.23,100.00,901962,32,19946,-81
2020-10-10 03:34:09,10.21,10.21,10.21,100.00,898863,32,20290,-81
2020-10-10 03:35:00,10.20,10.20,10.20,100.00,899446,32,19948,-82
2020-10-10 03:35:51,10.20,10.20,10.20,100.00,902133,32,19940,-82
2020-10-10 03:36:42,10.21,10.21,10.21,100.00,901241,32,19955,-81
2020-10-10 03:37:33,10.20,10.20,10.20,100.00,899786,33,19956,-81
2020-10-10 03:38:23,10.20,10.20,10.20,100.00,904278,32,19979,-81
2020-10-10 03:39:14,10.20,10.20,10.20,100.00,904239,32,20282,-81
2020-10-10 03:40:05,10.18,10.18,10.18,100.00,908262,32,19955,-82
2020-10-10 03:40:57,10.18,10.18,10.18,100.00,907539,32,20002,-81
2020-10-10 03:41:47,10.19,10.19,10.19,100.00,909830,32,19950,-82
2020-10-10 03:42:44,10.21,10.21,10.21,100.00,907126,32,20369,-82
2020-10-10 03:43:35,10.21,10.21,10.21,100.00,907764,32,19942,-82
2020-10-10 03:44:25,10.20,10.20,10.20,100.00,903663,32,19936,-82
2020-10-10 03:45:16,10.22,10.22,10.22,100.00,906329,32,19951,-81
2020-10-10 03:46:07,10.22,10.22,10.22,100.00,907244,32,19955,-82
2020-10-10 03:46:57,10.21,10.21,10.21,100.00,905041,32,19955,-81
2020-10-10 03:47:48,10.24,10.24,10.24,100.00,906174,32,19955,-82
2020-10-10 03:48:40,10.23,10.23,10.23,100.00,906319,32,19958,-82
2020-10-10 03:49:30,10.23,10.23,10.23,100.00,903126,32,19951,-82
2020-10-10 03:50:21,10.23,10.23,10.23,100.00,903308,32,19943,-82
2020-10-10 03:51:12,10.24,10.24,10.24,100.00,907312,32,19958,-83
2020-10-10 03:52:03,10.25,10.25,10.25,100.00,906231,32,19955,-83
2020-10-10 03:52:54,10.25,10.25,10.25,100.00,907844,32,19959,-82
2020-10-10 03:53:48,10.25,10.25,10.25,100.00,906722,32,20243,-82
2020-10-10 03:54:38,10.26,10.26,10.26,100.00,904566,32,19939,-80
2020-10-10 03:55:29,10.26,10.26,10.26,100.00,901973,32,19963,-83
2020-10-10 03:56:21,10.25,10.25,10.25,100.00,900650,32,19940,-82
2020-10-10 03:57:12,10.26,10.26,10.26,100.00,900039,32,19944,-81
2020-10-10 03:58:03,10.27,10.27,10.27,100.00,897936,33,19955,-81
2020-10-10 03:58:44,10.26,10.26,10.26,100.00,903930,32,20031,-81
2020-10-10 03:59:35,10.26,10.26,10.26,100.00,904873,32,19969,-81
2020-10-10 04:00:30,10.26,10.26,10.26,100.00,911363,32,19947,-81
2020-10-10 04:01:11,10.27,10.27,10.27,100.00,909810,32,20353,-82
2020-10-10 04:02:02,10.26,10.26,10.26,100.00,902561,32,20006,-82
2020-10-10 04:02:42,10.27,10.27,10.27,100.00,905051,32,20009,-82
2020-10-10 04:03:44,10.28,10.28,10.28,100.00,901631,32,20441,-82
2020-10-10 04:04:27,10.32,10.32,10.32,100.00,896671,33,19944,-82
2020-10-10 04:05:18,10.31,10.31,10.31,100.00,906154,32,19955,-82
2020-10-10 04:06:09,10.32,10.32,10.32,100.00,905276,32,19970,-82
2020-10-10 04:07:07,10.32,10.32,10.32,100.00,907812,32,19984,-82
2020-10-10 04:07:58,10.33,10.33,10.33,100.00,859789,32,1435093,-82
2020-10-10 04:08:48,10.30,10.30,10.30,100.00,903646,32,20039,-82
2020-10-10 04:09:28,10.30,10.30,10.30,100.00,903826,32,19940,-81
2020-10-10 04:10:19,10.31,10.31,10.31,100.00,901976,32,19950,-82
2020-10-10 04:11:09,10.31,10.31,10.31,100.00,904710,32,20293,-83
2020-10-10 04:12:00,10.30,10.30,10.30,100.00,904193,32,20410,-81
2020-10-10 04:12:51,10.31,10.31,10.31,100.00,902700,32,19944,-82
2020-10-10 04:13:41,10.33,10.33,10.33,100.00,905856,32,20306,-82
2020-10-10 04:14:32,10.32,10.32,10.32,100.00,907822,32,19939,-82
2020-10-10 04:15:24,10.34,10.34,10.34,100.00,905729,32,19935,-82
2020-10-10 04:16:14,10.34,10.34,10.34,100.00,908137,32,19955,-82
2020-10-10 04:17:06,10.33,10.33,10.33,100.00,905033,32,19939,-82
2020-10-10 04:17:57,10.37,10.37,10.37,100.00,903040,32,19973,-82
2020-10-10 04:18:47,10.34,10.34,10.34,100.00,901325,32,19940,-81
2020-10-10 04:19:41,10.32,10.32,10.32,100.00,899982,32,20339,-82
2020-10-10 04:20:32,10.34,10.34,10.34,100.00,904873,32,20341,-81
2020-10-10 04:21:22,10.31,10.31,10.31,100.00,905985,32,19961,-82
2020-10-10 04:22:14,10.31,10.31,10.31,100.00,905791,32,20330,-82
2020-10-10 04:23:05,10.31,10.31,10.31,100.00,906144,32,19974,-82
2020-10-10 04:23:55,10.30,10.30,10.30,100.00,903053,32,19939,-82
2020-10-10 04:24:46,10.28,10.28,10.28,100.00,902770,32,19939,-82
2020-10-10 04:25:53,10.29,10.29,10.29,100.00,903653,32,19940,-81
2020-10-10 04:26:43,10.27,10.27,10.27,100.00,907424,32,19943,-81
2020-10-10 04:27:34,10.26,10.26,10.26,100.00,910754,32,19946,-81
2020-10-10 04:28:25,10.25,10.25,10.25,100.00,910151,32,19938,-81
2020-10-10 04:29:15,10.25,10.25,10.25,100.00,901879,32,19996,-82
2020-10-10 04:30:06,10.21,10.21,10.21,100.00,897944,32,19955,-82
2020-10-10 04:30:57,10.24,10.24,10.24,100.00,900777,32,19940,-81
2020-10-10 04:31:48,10.23,10.23,10.23,100.00,900021,32,19947,-82
2020-10-10 04:32:38,10.25,10.25,10.25,100.00,901081,32,19936,-81
2020-10-10 04:33:30,10.25,10.25,10.25,100.00,900971,32,19939,-82
2020-10-10 04:34:21,10.25,10.25,10.25,100.00,900018,32,20027,-82
2020-10-10 04:35:11,10.25,10.25,10.25,100.00,899544,33,20035,-81
2020-10-10 04:36:02,10.26,10.26,10.26,100.00,903734,32,20019,-82
2020-10-10 04:36:53,10.25,10.25,10.25,100.00,902598,32,19958,-82
2020-10-10 04:37:43,10.31,10.31,10.31,100.00,899893,32,19960,-82
2020-10-10 04:38:34,10.27,10.27,10.27,100.00,900734,32,19954,-80
2020-10-10 04:39:41,10.27,10.27,10.27,100.00,900983,32,20389,-82
2020-10-10 04:40:32,10.27,10.27,10.27,100.00,901745,32,19954,-82
2020-10-10 04:41:22,10.25,10.25,10.25,100.00,907494,32,19958,-82
2020-10-10 04:42:13,10.24,10.24,10.24,100.00,906052,32,19953,-82
2020-10-10 04:43:04,10.24,10.24,10.24,100.00,901554,33,19940,-82
2020-10-10 04:43:54,10.24,10.24,10.24,100.00,901168,32,20035,-81
2020-10-10 04:44:35,10.23,10.23,10.23,100.00,900996,32,20314,-81
2020-10-10 04:45:26,10.22,10.22,10.22,100.00,898425,33,20015,-81
2020-10-10 04:46:16,10.24,10.24,10.24,100.00,901802,32,19983,-81
2020-10-10 04:47:07,10.23,10.23,10.23,100.00,901572,33,19984,-82
2020-10-10 04:47:57,10.22,10.22,10.22,100.00,905722,32,20274,-80
2020-10-10 04:48:48,10.22,10.22,10.22,100.00,903991,32,19940,-81
2020-10-10 04:49:41,10.21,10.21,10.21,100.00,904682,32,20371,-81
2020-10-10 04:50:32,10.21,10.21,10.21,100.00,901460,32,20015,-80
2020-10-10 04:51:24,10.22,10.22,10.22,100.00,899989,32,19951,-81
2020-10-10 04:52:15,10.21,10.21,10.21,100.00,901160,32,19955,-81
2020-10-10 04:53:06,10.21,10.21,10.21,100.00,904290,32,19990,-83
2020-10-10 04:53:57,10.20,10.20,10.20,100.00,909050,32,19973,-80
2020-10-10 04:54:49,10.21,10.21,10.21,100.00,904680,32,19939,-81
2020-10-10 04:55:40,10.21,10.21,10.21,100.00,901789,32,20001,-82
2020-10-10 04:56:30,10.20,10.20,10.20,100.00,900797,32,19967,-81
2020-10-10 04:57:21,10.19,10.19,10.19,100.00,905868,32,19947,-81
2020-10-10 04:58:12,10.19,10.19,10.19,100.00,905770,32,19958,-82
2020-10-10 04:59:03,10.19,10.19,10.19,100.00,902512,32,20375,-81
2020-10-10 04:59:54,10.19,10.19,10.19,100.00,902490,32,20286,-80
2020-10-10 05:00:44,10.18,10.18,10.18,100.00,904059,32,19986,-80
2020-10-10 05:01:36,10.17,10.17,10.17,100.00,901399,32,20354,-82
2020-10-10 05:02:26,10.17,10.17,10.17,100.00,898107,32,19944,-82
2020-10-10 05:03:17,10.17,10.17,10.17,100.00,900988,32,19982,-79
2020-10-10 05:04:08,10.16,10.16,10.16,100.00,899750,32,19983,-82
2020-10-10 05:04:58,10.15,10.15,10.15,100.00,900513,32,19950,-81
2020-10-10 05:05:49,10.17,10.17,10.17,100.00,900476,32,19991,-81
2020-10-10 05:06:39,10.16,10.16,10.16,100.00,902883,32,19959,-81
2020-10-10 05:07:31,10.17,10.17,10.17,100.00,905591,32,20407,-81
2020-10-10 05:08:21,10.17,10.17,10.17,100.00,904897,32,20350,-81
2020-10-10 05:09:12,10.17,10.17,10.17,100.00,904927,32,19951,-81
2020-10-10 05:10:06,10.16,10.16,10.16,100.00,906665,32,20365,-81
2020-10-10 05:10:57,10.13,10.13,10.13,100.00,903059,32,19958,-80
2020-10-10 05:11:48,10.12,10.12,10.12,100.00,904862,32,19951,-80
2020-10-10 05:12:39,10.12,10.12,10.12,100.00,905793,32,20030,-81
2020-10-10 05:13:29,10.14,10.14,10.14,100.00,901349,32,20064,-81
2020-10-10 05:14:20,10.13,10.13,10.13,100.00,897375,33,19941,-79
2020-10-10 05:15:11,10.14,10.14,10.14,100.00,903632,32,20319,-82
2020-10-10 05:16:01,10.16,10.16,10.16,100.00,904509,32,20377,-81
2020-10-10 05:16:52,10.17,10.17,10.17,100.00,904608,32,20293,-78
2020-10-10 05:17:43,10.14,10.14,10.14,100.00,903205,32,20388,-80
2020-10-10 05:18:35,10.11,10.11,10.11,100.00,906027,32,20326,-82
2020-10-10 05:19:25,10.11,10.11,10.11,100.00,902973,32,20341,-80
2020-10-10 05:20:17,10.12,10.12,10.12,100.00,899817,32,20001,-81
2020-10-10 05:21:07,10.11,10.11,10.11,100.00,899749,32,19966,-80
2020-10-10 05:21:58,10.06,10.06,10.06,100.00,897677,33,19953,-79
2020-10-10 05:22:49,10.03,10.03,10.03,100.00,897789,32,20303,-79
2020-10-10 05:23:39,9.96,9.96,9.96,100.00,897564,32,19949,-81
2020-10-10 05:24:30,9.83,9.83,9.83,100.00,903724,32,19950,-79
2020-10-10 05:25:01,9.65,9.65,9.65,100.00,910011,32,19951,-79
2020-10-10 05:25:51,9.55,9.55,9.55,100.00,907857,32,19947,-81
2020-10-10 05:26:42,9.53,9.53,9.53,100.00,907682,32,20272,-79
2020-10-10 05:27:33,9.45,9.45,9.45,100.00,903380,32,19986,-79
2020-10-10 05:28:24,9.39,9.39,9.39,100.00,901484,33,19955,-81
2020-10-10 05:29:14,9.27,9.27,9.27,100.00,900499,32,20260,-80
2020-10-10 05:30:05,9.21,9.21,9.21,100.00,903599,32,19974,-80
2020-10-10 05:30:55,9.13,9.13,9.13,100.00,905706,32,19947,-81
2020-10-10 05:31:46,9.07,9.07,9.07,100.00,908540,32,19959,-79
2020-10-10 05:32:38,9.00,9.00,9.00,100.00,905747,32,19939,-79
2020-10-10 05:33:30,9.00,9.00,9.00,100.00,906112,32,19950,-81
2020-10-10 05:34:20,8.95,8.95,8.95,100.00,906137,32,20375,-81
2020-10-10 05:35:12,8.94,8.94,8.94,100.00,903670,32,19939,-79
2020-10-10 05:36:02,8.91,8.91,8.91,100.00,901659,32,20301,-81
2020-10-10 05:36:53,8.88,8.88,8.88,100.00,898013,32,20012,-79
2020-10-10 05:37:45,8.85,8.85,8.85,100.00,897660,32,19960,-79
2020-10-10 05:38:36,8.81,8.81,8.81,100.00,900971,32,19940,-80
2020-10-10 05:39:34,8.81,8.81,8.81,100.00,902526,32,20354,-78
2020-10-10 05:40:25,8.77,8.77,8.77,100.00,906575,32,19977,-79
2020-10-10 05:41:16,8.70,8.70,8.70,100.00,905481,32,19970,-79
2020-10-10 05:42:07,8.68,8.68,8.68,100.00,904727,32,19970,-80
2020-10-10 05:42:58,8.66,8.66,8.66,100.00,906039,32,19983,-81
2020-10-10 05:43:48,8.55,8.55,8.55,100.00,902350,32,19951,-79
2020-10-10 05:44:41,8.38,8.38,8.38,100.00,899616,32,20011,-79
2020-10-10 05:45:32,8.34,8.34,8.34,100.00,900924,32,20038,-80
2020-10-10 05:46:25,8.27,8.27,8.27,100.00,901409,32,20003,-79
2020-10-10 05:47:16,8.22,8.22,8.22,100.00,901464,32,19956,-79
2020-10-10 05:48:06,8.14,8.14,8.14,100.00,905894,32,19935,-78
2020-10-10 05:49:00,8.10,8.10,8.10,100.00,902800,32,20019,-81
2020-10-10 05:49:53,8.06,8.06,8.06,100.00,903157,32,19993,-79
2020-10-10 05:50:44,8.05,8.05,8.05,100.00,905002,32,19992,-79
2020-10-10 05:51:35,8.01,8.01,8.01,100.00,906145,32,19962,-78
2020-10-10 05:52:26,7.95,7.95,7.95,100.00,904734,32,19956,-79
2020-10-10 05:53:16,7.92,7.92,7.92,100.00,905949,32,20009,-81
2020-10-10 05:54:07,7.91,7.91,7.91,100.00,903843,32,19962,-80
2020-10-10 05:54:58,7.90,7.90,7.90,100.00,903684,32,20350,-78
2020-10-10 05:55:48,7.90,7.90,7.90,100.00,903916,32,20027,-80
2020-10-10 05:56:39,7.91,7.91,7.91,100.00,902888,32,20061,-80
2020-10-10 05:57:30,7.91,7.91,7.91,100.00,899532,32,19941,-80
2020-10-10 05:58:27,7.91,7.91,7.91,100.00,900542,32,19940,-81
2020-10-10 05:59:18,7.84,7.84,7.84,100.00,908327,32,19951,-80
2020-10-10 06:00:09,7.87,7.87,7.87,100.00,906536,32,19939,-81
2020-10-10 06:01:00,7.89,7.89,7.89,100.00,904719,32,19985,-81
2020-10-10 06:01:50,7.87,7.87,7.87,100.00,902416,32,19936,-79
2020-10-10 06:02:44,7.88,7.88,7.88,100.00,900765,32,19940,-81
2020-10-10 06:03:35,7.91,7.91,7.91,100.00,902910,32,19944,-80
2020-10-10 06:04:26,7.90,7.90,7.90,100.00,904369,32,19936,-81
2020-10-10 06:05:17,7.91,7.91,7.91,100.00,908574,32,19953,-80
2020-10-10 06:06:07,7.94,7.94,7.94,100.00,905952,32,19940,-81
2020-10-10 06:06:58,7.91,7.91,7.91,100.00,901387,32,19940,-80
2020-10-10 06:07:48,7.91,7.91,7.91,100.00,903453,32,20329,-80
2020-10-10 06:08:39,7.90,7.90,7.90,100.00,902403,32,19940,-80
2020-10-10 06:09:19,7.92,7.92,7.92,100.00,902323,32,19973,-80
2020-10-10 06:10:17,7.92,7.92,7.92,100.00,904272,32,19959,-80
2020-10-10 06:11:08,7.92,7.92,7.92,100.00,901648,32,19977,-80
2020-10-10 06:11:58,7.92,7.92,7.92,100.00,904743,32,20022,-80
2020-10-10 06:12:49,7.91,7.91,7.91,100.00,904918,32,19993,-80
2020-10-10 06:13:39,7.92,7.92,7.92,100.00,902213,32,20014,-80
2020-10-10 06:14:30,7.92,7.92,7.92,100.00,901274,33,19947,-80
2020-10-10 06:15:20,7.96,7.96,7.96,100.00,900282,32,19970,-80
2020-10-10 06:16:12,7.94,7.94,7.94,100.00,903503,32,19950,-80
2020-10-10 06:17:02,7.93,7.93,7.93,100.00,902423,32,19939,-80
2020-10-10 06:17:54,7.91,7.91,7.91,100.00,902739,32,20001,-80
2020-10-10 06:18:46,7.90,7.90,7.90,100.00,900577,32,19940,-80
2020-10-10 06:19:37,7.92,7.92,7.92,100.00,902896,32,20333,-80
2020-10-10 06:20:27,7.90,7.90,7.90,100.00,902876,32,19997,-80
2020-10-10 06:21:21,7.90,7.90,7.90,100.00,899572,32,19954,-80
2020-10-10 06:22:11,7.91,7.91,7.91,100.00,901290,32,19944,-80
2020-10-10 06:23:02,7.92,7.92,7.92,100.00,904291,32,19943,-79
2020-10-10 06:23:52,7.91,7.91,7.91,100.00,904719,32,19943,-80
2020-10-10 06:24:43,7.89,7.89,7.89,100.00,905425,32,19939,-80
2020-10-10 06:25:33,7.89,7.89,7.89,100.00,902110,32,19952,-80
2020-10-10 06:26:24,7.89,7.89,7.89,100.00,899604,32,19954,-81
2020-10-10 06:27:15,7.89,7.89,7.89,100.00,900595,32,20327,-79
2020-10-10 06:28:06,7.91,7.91,7.91,100.00,906728,32,20014,-79
2020-10-10 06:28:56,7.92,7.92,7.92,100.00,908787,32,19951,-81
2020-10-10 06:29:47,7.93,7.93,7.93,100.00,904454,32,19939,-78
2020-10-10 06:30:37,7.91,7.91,7.91,100.00,904139,32,19985,-78
2020-10-10 06:31:28,7.92,7.92,7.92,100.00,903576,32,20337,-79
2020-10-10 06:32:19,7.94,7.94,7.94,100.00,902220,32,20346,-80
2020-10-10 06:33:09,7.97,7.97,7.97,100.00,902563,32,19939,-79
2020-10-10 06:34:02,7.99,7.99,7.99,100.00,903195,32,19951,-81
2020-10-10 06:34:52,7.96,7.96,7.96,100.00,904214,32,19978,-80
2020-10-10 06:35:43,7.96,7.96,7.96,100.00,902629,32,20319,-80
2020-10-10 06:36:34,7.98,7.98,7.98,100.00,899474,32,19982,-78
2020-10-10 06:37:25,8.00,8.00,8.00,100.00,903712,32,19956,-80
2020-10-10 06:38:16,7.99,7.99,7.99,100.00,910141,32,19946,-80
2020-10-10 06:39:07,7.99,7.99,7.99,100.00,909289,32,20058,-79
2020-10-10 06:39:57,7.91,7.91,7.91,100.00,907701,32,19951,-78
2020-10-10 06:40:48,7.96,7.96,7.96,100.00,910195,32,19935,-80
2020-10-10 06:41:41,7.94,7.94,7.94,100.00,910966,32,19977,-81
2020-10-10 06:42:31,7.96,7.96,7.96,100.00,907417,32,19939,-78
2020-10-10 06:43:22,7.98,7.98,7.98,100.00,904636,32,19962,-79
2020-10-10 06:44:13,8.04,8.04,8.04,100.00,902457,32,19982,-81
2020-10-10 06:45:04,8.03,8.03,8.03,100.00,907110,32,20313,-80
2020-10-10 06:45:55,8.00,8.00,8.00,100.00,907830,32,20002,-80
2020-10-10 06:46:45,8.03,8.03,8.03,100.00,902632,32,19951,-79
2020-10-10 06:47:37,8.03,8.03,8.03,100.00,904423,32,19939,-79
2020-10-10 06:48:27,8.02,8.02,8.02,100.00,905533,32,20067,-81
2020-10-10 06:49:18,8.00,8.00,8.00,100.00,904321,32,19954,-81
2020-10-10 06:50:09,8.02,8.02,8.02,100.00,900500,32,19971,-81
2020-10-10 06:50:59,8.01,8.01,8.01,100.00,902656,32,19948,-80
2020-10-10 06:51:51,8.03,8.03,8.03,100.00,903867,32,19940,-80
2020-10-10 06:52:41,8.01,8.01,8.01,100.00,905658,32,19940,-80
2020-10-10 06:53:32,8.02,8.02,8.02,100.00,904501,32,19958,-81
2020-10-10 06:54:24,7.96,7.96,7.96,100.00,902745,32,20348,-81
2020-10-10 06:55:15,7.96,7.96,7.96,100.00,907333,32,19954,-80
2020-10-10 06:56:05,8.00,8.00,8.00,100.00,907775,32,19976,-80
2020-10-10 06:56:56,8.03,8.03,8.03,100.00,904863,32,20270,-83
2020-10-10 06:57:46,8.00,8.00,8.00,100.00,907060,32,20332,-80
2020-10-10 06:58:37,8.03,8.03,8.03,100.00,908876,32,20296,-79
2020-10-10 06:59:29,8.03,8.03,8.03,100.00,904820,32,19947,-81
2020-10-10 07:00:20,8.04,8.04,8.04,100.00,902841,32,19962,-81
2020-10-10 07:01:10,8.08,8.08,8.08,100.00,904278,32,19939,-79
2020-10-10 07:02:01,8.08,8.08,8.08,100.00,901469,33,20309,-79
2020-10-10 07:02:52,8.10,8.10,8.10,100.00,900748,32,19970,-81
2020-10-10 07:03:43,8.16,8.16,8.16,100.00,905778,32,19939,-81
2020-10-10 07:04:33,8.15,8.15,8.15,100.00,902978,32,20255,-81
2020-10-10 07:05:28,8.12,8.12,8.12,100.00,904362,32,20250,-81
2020-10-10 07:06:19,8.11,8.11,8.11,100.00,901876,32,20335,-81
2020-10-10 07:07:09,8.13,8.13,8.13,100.00,903250,32,20286,-81
2020-10-10 07:08:00,8.16,8.16,8.16,100.00,903709,32,19974,-81
2020-10-10 07:08:50,8.24,8.24,8.24,100.00,902745,32,20314,-81
2020-10-10 07:09:49,8.28,8.28,8.28,100.00,902699,32,20017,-82
2020-10-10 07:10:39,8.32,8.32,8.32,100.00,905391,32,20327,-80
2020-10-10 07:11:30,8.36,8.36,8.36,100.00,903323,32,19973,-81
2020-10-10 07:12:22,8.35,8.35,8.35,100.00,905320,32,19954,-81
2020-10-10 07:13:14,8.37,8.37,8.37,100.00,905928,32,19998,-81
2020-10-10 07:14:07,8.34,8.34,8.34,100.00,904307,32,19954,-81
2020-10-10 07:15:00,8.34,8.34,8.34,100.00,904203,32,20018,-81
2020-10-10 07:15:54,8.34,8.34,8.34,100.00,901590,33,20019,-81
2020-10-10 07:16:45,8.31,8.31,8.31,100.00,903314,32,19974,-81
2020-10-10 07:17:36,8.32,8.32,8.32,100.00,906050,32,19949,-80
2020-10-10 07:18:27,8.32,8.32,8.32,100.00,902761,32,19949,-80
2020-10-10 07:19:17,8.33,8.33,8.33,100.00,899584,33,20010,-82
2020-10-10 07:20:08,8.30,8.30,8.30,100.00,903860,32,19960,-80
2020-10-10 07:20:59,8.14,8.14,8.14,100.00,905831,32,19958,-80
2020-10-10 07:21:54,8.20,8.20,8.20,100.00,901604,33,19969,-80
2020-10-10 07:22:52,8.21,8.21,8.21,100.00,903051,32,19939,-80
2020-10-10 07:23:44,8.20,8.20,8.20,100.00,905818,32,20360,-81
2020-10-10 07:24:35,8.17,8.17,8.17,100.00,906354,32,20096,-81
2020-10-10 07:25:25,8.12,8.12,8.12,100.00,902761,32,19943,-80
2020-10-10 07:26:16,8.11,8.11,8.11,100.00,905952,32,20297,-80
2020-10-10 07:26:56,8.04,8.04,8.04,100.00,909198,32,19954,-81
2020-10-10 07:27:47,8.08,8.08,8.08,100.00,907205,32,19951,-81
2020-10-10 07:28:38,8.10,8.10,8.10,100.00,904527,32,19940,-79
2020-10-10 07:29:28,8.07,8.07,8.07,100.00,902685,32,20298,-81
2020-10-10 07:30:09,8.07,8.07,8.07,100.00,899577,33,19940,-81
2020-10-10 07:30:49,8.07,8.07,8.07,100.00,901844,33,20035,-81
2020-10-10 07:31:40,8.03,8.03,8.03,100.00,901145,32,20008,-82
2020-10-10 07:32:31,7.98,7.98,7.98,100.00,904653,32,19994,-80
2020-10-10 07:33:21,8.01,8.01,8.01,100.00,911831,32,19976,-81
2020-10-10 07:34:12,7.93,7.93,7.93,100.00,910891,32,20297,-81
2020-10-10 07:35:02,7.93,7.93,7.93,100.00,910021,32,20012,-80
2020-10-10 07:36:00,7.91,7.91,7.91,100.00,908904,32,19962,-80
2020-10-10 07:36:51,7.86,7.86,7.86,100.00,907867,32,20305,-79
2020-10-10 07:37:44,7.84,7.84,7.84,100.00,906398,32,19958,-81
2020-10-10 07:38:44,7.84,7.84,7.84,100.00,905574,32,19944,-80
2020-10-10 07:39:35,7.82,7.82,7.82,100.00,907169,32,20000,-81
2020-10-10 07:40:26,7.83,7.83,7.83,100.00,907288,32,19939,-80
2020-10-10 07:41:06,7.85,7.85,7.85,100.00,909537,32,19947,-81
2020-10-10 07:41:56,7.81,7.81,7.81,100.00,901743,32,19944,-81
2020-10-10 07:42:47,7.82,7.82,7.82,100.00,902095,32,19939,-80
2020-10-10 07:43:38,7.78,7.78,7.78,100.00,904319,32,19952,-81
2020-10-10 07:44:29,7.75,7.75,7.75,100.00,904242,32,19953,-81
2020-10-10 07:45:25,7.72,7.72,7.72,100.00,905232,32,20379,-80
2020-10-10 07:46:15,7.74,7.74,7.74,100.00,903406,32,19943,-80
2020-10-10 07:47:06,7.77,7.77,7.77,100.00,905198,32,19958,-80
2020-10-10 07:47:57,7.74,7.74,7.74,100.00,907324,32,19939,-80
2020-10-10 07:48:48,7.77,7.77,7.77,100.00,909288,32,19950,-80
2020-10-10 07:49:38,7.78,7.78,7.78,100.00,904012,32,20330,-81
2020-10-10 07:50:29,7.81,7.81,7.81,100.00,903122,32,20278,-79
2020-10-10 07:51:19,7.76,7.76,7.76,100.00,903316,32,19935,-80
2020-10-10 07:52:10,7.78,7.78,7.78,100.00,904228,32,19943,-80
2020-10-10 07:53:01,7.81,7.81,7.81,100.00,902851,32,20079,-80
2020-10-10 07:53:52,7.75,7.75,7.75,100.00,906262,32,19954,-78
2020-10-10 07:54:42,7.74,7.74,7.74,100.00,906112,32,19950,-80
2020-10-10 07:55:33,7.77,7.77,7.77,100.00,905003,32,19962,-80
2020-10-10 07:56:23,7.73,7.73,7.73,100.00,906167,32,20266,-81
2020-10-10 07:57:14,7.71,7.71,7.71,100.00,905119,32,19984,-81
2020-10-10 07:58:04,7.71,7.71,7.71,100.00,903662,32,19940,-81
2020-10-10 07:59:00,7.73,7.73,7.73,100.00,902994,32,19955,-78
2020-10-10 07:59:51,7.79,7.79,7.79,100.00,905245,32,19936,-79
2020-10-10 08:00:41,7.75,7.75,7.75,100.00,905209,32,19939,-81
2020-10-10 08:01:32,7.75,7.75,7.75,100.00,904735,32,19943,-79
2020-10-10 08:02:23,7.78,7.78,7.78,100.00,904693,32,19943,-80
2020-10-10 08:03:13,7.75,7.75,7.75,100.00,906201,32,19939,-81
2020-10-10 08:04:04,7.78,7.78,7.78,100.00,905189,32,19943,-81
2020-10-10 08:04:54,7.80,7.80,7.80,100.00,905006,32,19959,-79
2020-10-10 08:05:45,7.78,7.78,7.78,100.00,906131,32,19953,-82
2020-10-10 08:06:35,7.85,7.85,7.85,100.00,904602,32,20367,-81
2020-10-10 08:07:26,7.88,7.88,7.88,100.00,905234,32,20316,-81
2020-10-10 08:08:17,7.78,7.78,7.78,100.00,904997,32,19971,-81
2020-10-10 08:09:08,7.72,7.72,7.72,100.00,900930,32,20363,-80
2020-10-10 08:10:01,7.77,7.77,7.77,100.00,904153,32,19958,-81
2020-10-10 08:10:51,7.80,7.80,7.80,100.00,906512,32,19962,-81
2020-10-10 08:11:42,7.84,7.84,7.84,100.00,909234,32,19946,-81
2020-10-10 08:12:33,7.85,7.85,7.85,100.00,910456,32,19947,-81
2020-10-10 08:13:24,7.87,7.87,7.87,100.00,908157,32,19939,-80
2020-10-10 08:14:14,7.86,7.86,7.86,100.00,903088,32,20295,-81
2020-10-10 08:15:06,7.87,7.87,7.87,100.00,900646,32,20354,-81
2020-10-10 08:15:57,7.81,7.81,7.81,100.00,904487,32,19948,-81
2020-10-10 08:16:47,7.78,7.78,7.78,100.00,906422,32,20271,-81
2020-10-10 08:17:38,7.74,7.74,7.74,100.00,905988,32,20319,-79
2020-10-10 08:18:28,7.78,7.78,7.78,100.00,910258,32,19958,-80
2020-10-10 08:19:19,7.82,7.82,7.82,100.00,906714,32,20365,-79
2020-10-10 08:20:09,7.83,7.83,7.83,100.00,906833,32,19939,-79
2020-10-10 08:21:00,7.83,7.83,7.83,100.00,906196,32,20300,-79
2020-10-10 08:21:50,7.82,7.82,7.82,100.00,909144,32,20427,-81
2020-10-10 08:22:41,7.84,7.84,7.84,100.00,906911,32,19985,-79
2020-10-10 08:23:32,7.84,7.84,7.84,100.00,908026,32,19939,-80
2020-10-10 08:24:22,7.90,7.90,7.90,100.00,906032,32,19971,-79
2020-10-10 08:25:13,7.90,7.90,7.90,100.00,905978,32,19951,-81
2020-10-10 08:26:03,7.93,7.93,7.93,100.00,903800,32,19966,-80
2020-10-10 08:26:54,7.95,7.95,7.95,100.00,906171,32,19935,-81
2020-10-10 08:27:45,7.96,7.96,7.96,100.00,907099,32,20358,-81
2020-10-10 08:28:35,8.02,8.02,8.02,100.00,905688,32,19951,-79
2020-10-10 08:29:26,8.07,8.07,8.07,100.00,905930,32,20417,-81
2020-10-10 08:30:17,8.07,8.07,8.07,100.00,909163,32,19947,-80
2020-10-10 08:31:07,8.11,8.11,8.11,100.00,906834,32,20266,-80
2020-10-10 08:31:58,8.17,8.17,8.17,100.00,908070,32,19977,-80
2020-10-10 08:32:49,8.17,8.17,8.17,100.00,908197,32,19939,-80
2020-10-10 08:33:39,8.17,8.17,8.17,100.00,910312,32,20282,-80
2020-10-10 08:34:30,8.16,8.16,8.16,100.00,909166,32,19973,-80
2020-10-10 08:35:20,8.12,8.12,8.12,100.00,907738,32,20007,-80
2020-10-10 08:36:11,8.12,8.12,8.12,100.00,908835,32,19988,-80
2020-10-10 08:37:01,8.13,8.13,8.13,100.00,905797,32,20071,-81
2020-10-10 08:37:52,8.09,8.09,8.09,100.00,905875,32,19958,-80
2020-10-10 08:38:43,8.15,8.15,8.15,100.00,909252,32,19943,-81
2020-10-10 08:39:37,8.00,8.00,8.00,100.00,906067,32,19939,-78
2020-10-10 08:40:28,8.02,8.02,8.02,100.00,906411,32,19935,-78
2020-10-10 08:41:19,8.02,8.02,8.02,100.00,904733,32,19965,-80
2020-10-10 08:42:09,8.06,8.06,8.06,100.00,909318,32,19938,-78
2020-10-10 08:43:00,8.05,8.05,8.05,100.00,910343,32,19944,-78
2020-10-10 08:43:51,8.11,8.11,8.11,100.00,914530,32,19951,-79
2020-10-10 08:44:41,8.08,8.08,8.08,100.00,911207,32,20341,-78
2020-10-10 08:45:32,8.11,8.11,8.11,100.00,904869,32,20056,-77
2020-10-10 08:46:22,8.15,8.15,8.15,100.00,904053,32,19954,-79
2020-10-10 08:47:13,8.14,8.14,8.14,100.00,905960,32,19946,-79
2020-10-10 08:48:03,8.06,8.06,8.06,100.00,910234,32,20343,-80
2020-10-10 08:48:54,8.02,8.02,8.02,100.00,914180,32,19934,-80
2020-10-10 08:49:45,8.04,8.04,8.04,100.00,910751,32,19950,-79
2020-10-10 08:50:35,8.04,8.04,8.04,100.00,907503,32,19954,-77
2020-10-10 08:51:26,7.98,7.98,7.98,100.00,910144,32,20373,-80
2020-10-10 08:52:16,7.93,7.93,7.93,100.00,908115,32,20377,-80
2020-10-10 08:53:07,7.94,7.94,7.94,100.00,902939,32,19939,-79
2020-10-10 08:53:57,7.90,7.90,7.90,100.00,907187,32,19943,-78
2020-10-10 08:54:48,7.92,7.92,7.92,100.00,906039,32,20022,-80
2020-10-10 08:55:39,7.93,7.93,7.93,100.00,905493,32,19943,-81
2020-10-10 08:56:29,7.90,7.90,7.90,100.00,907700,32,19938,-80
2020-10-10 08:57:20,7.94,7.94,7.94,100.00,909238,32,20014,-78
2020-10-10 08:58:10,7.92,7.92,7.92,100.00,912515,32,19961,-79
2020-10-10 08:59:01,7.90,7.90,7.90,100.00,913845,32,20044,-79
2020-10-10 08:59:52,7.94,7.94,7.94,100.00,907985,32,20273,-80
2020-10-10 09:00:43,7.95,7.95,7.95,100.00,902835,32,20329,-80
2020-10-10 09:01:33,7.94,7.94,7.94,100.00,907144,32,19963,-80
2020-10-10 09:02:24,7.94,7.94,7.94,100.00,906025,32,19950,-79
2020-10-10 09:03:15,7.94,7.94,7.94,100.00,905928,32,19951,-80
2020-10-10 09:04:05,7.99,7.99,7.99,100.00,905975,32,20007,-80
2020-10-10 09:04:56,8.03,8.03,8.03,100.00,906122,32,19985,-81
2020-10-10 09:05:46,8.07,8.07,8.07,100.00,905933,32,19951,-79
2020-10-10 09:06:57,8.08,8.08,8.08,100.00,908786,32,20005,-80
2020-10-10 09:07:47,8.05,8.05,8.05,100.00,910983,32,19954,-80
2020-10-10 09:08:38,8.07,8.07,8.07,100.00,904810,32,20293,-81
2020-10-10 09:09:29,8.14,8.14,8.14,100.00,905760,32,19985,-78
2020-10-10 09:10:19,8.14,8.14,8.14,100.00,908766,32,19943,-80
2020-10-10 09:11:10,8.15,8.15,8.15,100.00,909170,32,20258,-80
2020-10-10 09:12:00,8.12,8.12,8.12,100.00,905599,32,19954,-80
2020-10-10 09:12:52,8.09,8.09,8.09,100.00,905604,32,20061,-80
2020-10-10 09:13:43,8.14,8.14,8.14,100.00,905795,32,20037,-80
2020-10-10 09:14:33,8.18,8.18,8.18,100.00,904143,32,19962,-80
2020-10-10 09:15:24,8.20,8.20,8.20,100.00,908070,32,19958,-78
2020-10-10 09:16:14,8.23,8.23,8.23,100.00,906709,32,20338,-79
2020-10-10 09:17:05,8.28,8.28,8.28,100.00,909222,32,19935,-80
2020-10-10 09:17:55,8.24,8.24,8.24,100.00,911231,32,19958,-81
2020-10-10 09:18:46,8.26,8.26,8.26,100.00,905947,32,19954,-81
2020-10-10 09:19:36,8.35,8.35,8.35,100.00,905681,32,20322,-80
2020-10-10 09:20:28,8.40,8.40,8.40,100.00,906060,32,20010,-79
2020-10-10 09:21:18,8.40,8.40,8.40,100.00,906049,32,19950,-79
2020-10-10 09:22:09,8.39,8.39,8.39,100.00,906057,32,19950,-78
2020-10-10 09:23:00,8.40,8.40,8.40,100.00,905576,32,19939,-80
2020-10-10 09:23:50,8.41,8.41,8.41,100.00,905891,32,19939,-81
2020-10-10 09:24:41,8.29,8.29,8.29,100.00,908011,32,19944,-81
2020-10-10 09:25:32,8.31,8.31,8.31,100.00,905696,32,20362,-80
2020-10-10 09:26:23,8.36,8.36,8.36,100.00,902812,32,19939,-79
2020-10-10 09:27:13,8.43,8.43,8.43,100.00,900804,32,19951,-79
2020-10-10 09:28:04,8.48,8.48,8.48,100.00,906785,32,19935,-79
2020-10-10 09:28:55,8.46,8.46,8.46,100.00,906952,32,19962,-80
2020-10-10 09:29:46,8.48,8.48,8.48,100.00,910970,32,19948,-79
2020-10-10 09:30:37,8.41,8.41,8.41,100.00,910116,32,19938,-80
2020-10-10 09:31:28,8.44,8.44,8.44,100.00,909427,32,19950,-80
2020-10-10 09:32:18,8.40,8.40,8.40,100.00,903641,32,19950,-80
2020-10-10 09:33:11,8.38,8.38,8.38,100.00,905721,32,20282,-80
2020-10-10 09:34:05,8.39,8.39,8.39,100.00,905829,32,19955,-80
2020-10-10 09:34:56,8.45,8.45,8.45,100.00,904560,32,19978,-80
2020-10-10 09:35:47,8.49,8.49,8.49,100.00,909078,32,19935,-80
2020-10-10 09:36:42,8.49,8.49,8.49,100.00,909120,32,19937,-80
2020-10-10 09:37:33,8.46,8.46,8.46,100.00,905857,32,20370,-79
2020-10-10 09:38:23,8.47,8.47,8.47,100.00,909359,32,19946,-81
2020-10-10 09:39:14,8.47,8.47,8.47,100.00,905803,32,19939,-79
2020-10-10 09:40:04,8.47,8.47,8.47,100.00,905815,32,19950,-80
2020-10-10 09:40:55,8.46,8.46,8.46,100.00,906563,32,19950,-80
2020-10-10 09:41:46,8.43,8.43,8.43,100.00,907955,32,19998,-80
2020-10-10 09:42:36,8.42,8.42,8.42,100.00,906026,32,20353,-80
2020-10-10 09:43:27,8.48,8.48,8.48,100.00,905344,32,19935,-80
2020-10-10 09:44:17,8.50,8.50,8.50,100.00,904433,32,20348,-80
2020-10-10 09:45:08,8.51,8.51,8.51,100.00,906992,32,19943,-79
2020-10-10 09:45:59,8.53,8.53,8.53,100.00,907859,32,19938,-79
2020-10-10 09:46:50,8.58,8.58,8.58,100.00,910173,32,19976,-80
2020-10-10 09:47:42,8.54,8.54,8.54,100.00,907492,32,19942,-79
2020-10-10 09:48:33,8.54,8.54,8.54,100.00,906275,32,19943,-80
2020-10-10 09:49:23,8.50,8.50,8.50,100.00,907177,32,19939,-79
2020-10-10 09:50:14,8.51,8.51,8.51,100.00,909055,32,19950,-80
2020-10-10 09:51:05,8.51,8.51,8.51,100.00,909059,32,19996,-80
2020-10-10 09:51:55,8.53,8.53,8.53,100.00,905493,32,20385,-80
2020-10-10 09:52:46,8.49,8.49,8.49,100.00,908977,32,19934,-80
2020-10-10 09:53:37,8.53,8.53,8.53,100.00,906448,32,20297,-80
2020-10-10 09:54:36,8.60,8.60,8.60,100.00,907863,32,19938,-80
2020-10-10 09:55:26,8.61,8.61,8.61,100.00,906324,32,19943,-80
2020-10-10 09:56:17,8.68,8.68,8.68,100.00,906676,32,19954,-79
2020-10-10 09:57:08,8.72,8.72,8.72,100.00,906864,32,19947,-81
2020-10-10 09:57:59,8.71,8.71,8.71,100.00,907917,32,19953,-80
2020-10-10 09:58:53,8.66,8.66,8.66,100.00,909004,32,19958,-80
2020-10-10 09:59:43,8.65,8.65,8.65,100.00,912478,32,20061,-80
2020-10-10 10:00:35,8.64,8.64,8.64,100.00,907832,32,19967,-80
2020-10-10 10:01:26,8.68,8.68,8.68,100.00,902673,32,19967,-80
2020-10-10 10:02:16,8.68,8.68,8.68,100.00,904030,32,19960,-81
2020-10-10 10:03:09,8.62,8.62,8.62,100.00,903657,32,19971,-80
2020-10-10 10:04:00,8.67,8.67,8.67,100.00,902985,32,20315,-79
2020-10-10 10:04:50,8.68,8.68,8.68,100.00,902650,32,20345,-80
2020-10-10 10:05:41,8.61,8.61,8.61,100.00,903935,32,19947,-80
2020-10-10 10:06:32,8.63,8.63,8.63,100.00,906439,32,19939,-80
2020-10-10 10:07:23,8.62,8.62,8.62,100.00,905379,32,19952,-79
2020-10-10 10:08:13,8.57,8.57,8.57,100.00,905706,32,19954,-80
2020-10-10 10:09:06,8.62,8.62,8.62,100.00,905730,32,19951,-79
2020-10-10 10:09:57,8.64,8.64,8.64,100.00,902668,32,19950,-79
2020-10-10 10:10:48,8.65,8.65,8.65,100.00,904085,32,19939,-80
2020-10-10 10:11:39,8.65,8.65,8.65,100.00,903815,32,20338,-80
2020-10-10 10:12:29,8.65,8.65,8.65,100.00,902527,32,20049,-80
2020-10-10 10:13:20,8.69,8.69,8.69,100.00,902351,32,19951,-80
2020-10-10 10:14:12,8.57,8.57,8.57,100.00,903350,32,20301,-80
2020-10-10 10:15:02,8.55,8.55,8.55,100.00,910059,32,19953,-79
2020-10-10 10:15:53,8.53,8.53,8.53,100.00,908661,32,19966,-80
2020-10-10 10:16:44,8.51,8.51,8.51,100.00,907389,32,20301,-79
2020-10-10 10:17:35,8.53,8.53,8.53,100.00,905631,32,19958,-79
2020-10-10 10:18:26,8.58,8.58,8.58,100.00,908884,32,19950,-81
2020-10-10 10:19:17,8.59,8.59,8.59,100.00,907052,32,19954,-80
2020-10-10 10:20:07,8.61,8.61,8.61,100.00,907582,32,20032,-80
2020-10-10 10:20:58,8.58,8.58,8.58,100.00,910107,32,20014,-80
2020-10-10 10:21:49,8.59,8.59,8.59,100.00,908939,32,20372,-79
2020-10-10 10:22:39,8.59,8.59,8.59,100.00,908064,32,19989,-79
2020-10-10 10:23:30,8.69,8.69,8.69,100.00,906499,32,19963,-80
2020-10-10 10:24:21,8.61,8.61,8.61,100.00,907444,32,19939,-80
2020-10-10 10:25:11,8.54,8.54,8.54,100.00,908544,32,20393,-79
2020-10-10 10:26:02,8.53,8.53,8.53,100.00,904692,32,19951,-79
2020-10-10 10:26:52,8.55,8.55,8.55,100.00,900368,32,20351,-79
2020-10-10 10:27:43,8.53,8.53,8.53,100.00,903243,32,19936,-79
2020-10-10 10:28:34,8.53,8.53,8.53,100.00,905564,32,19943,-79
2020-10-10 10:29:25,8.56,8.56,8.56,100.00,906849,32,19935,-79
2020-10-10 10:30:16,8.58,8.58,8.58,100.00,908997,32,19947,-79
2020-10-10 10:31:06,8.62,8.62,8.62,100.00,908665,32,19969,-79
2020-10-10 10:31:57,8.65,8.65,8.65,100.00,907417,32,20393,-79
2020-10-10 10:32:48,8.58,8.58,8.58,100.00,902629,32,19999,-79
2020-10-10 10:33:39,8.60,8.60,8.60,100.00,903724,32,20259,-79
2020-10-10 10:34:29,8.58,8.58,8.58,100.00,903738,32,19951,-79
2020-10-10 10:35:20,8.62,8.62,8.62,100.00,905577,32,19954,-78
2020-10-10 10:36:12,8.53,8.53,8.53,100.00,905651,32,19951,-78
2020-10-10 10:37:03,8.58,8.58,8.58,100.00,904659,32,20354,-79
2020-10-10 10:37:54,8.59,8.59,8.59,100.00,902217,32,19947,-80
2020-10-10 10:38:44,8.57,8.57,8.57,100.00,903783,32,19969,-79
2020-10-10 10:39:24,8.55,8.55,8.55,100.00,903728,32,19943,-79
2020-10-10 10:40:15,8.55,8.55,8.55,100.00,898607,33,20019,-80
2020-10-10 10:41:07,8.52,8.52,8.52,100.00,898506,33,19951,-79
2020-10-10 10:41:57,8.55,8.55,8.55,100.00,901831,32,19958,-80
2020-10-10 10:42:48,8.58,8.58,8.58,100.00,905475,32,19952,-79
2020-10-10 10:43:18,8.57,8.57,8.57,100.00,906685,32,20285,-81
2020-10-10 10:44:09,8.55,8.55,8.55,100.00,901596,32,19943,-81
2020-10-10 10:45:00,8.53,8.53,8.53,100.00,901224,33,20405,-81
2020-10-10 10:45:50,8.53,8.53,8.53,100.00,906667,32,19951,-81
2020-10-10 10:46:41,8.50,8.50,8.50,100.00,906474,32,19951,-79
2020-10-10 10:47:31,8.50,8.50,8.50,100.00,909615,32,19950,-79
2020-10-10 10:48:22,8.49,8.49,8.49,100.00,909848,32,19958,-79
2020-10-10 10:49:13,8.54,8.54,8.54,100.00,906607,32,20356,-81
2020-10-10 10:50:03,8.54,8.54,8.54,100.00,906983,32,19951,-79
2020-10-10 10:50:54,8.56,8.56,8.56,100.00,906704,32,20035,-79
2020-10-10 10:51:45,8.50,8.50,8.50,100.00,907627,32,19973,-80
2020-10-10 10:52:35,8.49,8.49,8.49,100.00,905695,32,20416,-80
2020-10-10 10:53:26,8.50,8.50,8.50,100.00,905797,32,19966,-80
2020-10-10 10:54:17,8.47,8.47,8.47,100.00,905691,32,19952,-79
2020-10-10 10:55:07,8.49,8.49,8.49,100.00,908502,32,19952,-81
2020-10-10 10:55:58,8.46,8.46,8.46,100.00,911649,32,19951,-80
2020-10-10 10:56:48,8.49,8.49,8.49,100.00,911924,32,19951,-79
2020-10-10 10:57:39,8.51,8.51,8.51,100.00,914039,32,20002,-80
2020-10-10 10:58:38,8.50,8.50,8.50,100.00,908739,32,19970,-78
2020-10-10 10:59:29,8.48,8.48,8.48,100.00,904268,32,19939,-79
2020-10-10 11:00:19,8.43,8.43,8.43,100.00,905339,32,19952,-80
2020-10-10 11:01:11,8.43,8.43,8.43,100.00,905299,32,19955,-80
2020-10-10 11:02:02,8.45,8.45,8.45,100.00,903800,32,19973,-79
2020-10-10 11:02:52,8.45,8.45,8.45,100.00,908953,32,19963,-78
2020-10-10 11:03:43,8.39,8.39,8.39,100.00,911669,32,19947,-79
2020-10-10 11:04:34,8.39,8.39,8.39,100.00,914745,32,20007,-78
2020-10-10 11:05:35,8.41,8.41,8.41,100.00,910765,32,19943,-81
2020-10-10 11:06:28,8.38,8.38,8.38,100.00,907632,32,19994,-81
2020-10-10 11:07:18,8.42,8.42,8.42,100.00,904111,32,20013,-81
2020-10-10 11:08:09,8.41,8.41,8.41,100.00,904304,32,19940,-79
2020-10-10 11:09:00,8.41,8.41,8.41,100.00,903689,32,19940,-79
2020-10-10 11:09:51,8.42,8.42,8.42,100.00,905361,32,19943,-81
2020-10-10 11:10:41,8.39,8.39,8.39,100.00,906855,32,19936,-78
2020-10-10 11:11:32,8.38,8.38,8.38,100.00,908708,32,20373,-79
2020-10-10 11:12:22,8.35,8.35,8.35,100.00,908561,32,19939,-79
2020-10-10 11:13:13,8.33,8.33,8.33,100.00,905245,32,19943,-79
2020-10-10 11:14:04,8.33,8.33,8.33,100.00,902223,32,20365,-81
2020-10-10 11:14:54,8.33,8.33,8.33,100.00,907108,32,19951,-80
2020-10-10 11:15:46,8.33,8.33,8.33,100.00,906177,32,19985,-80
2020-10-10 11:16:36,8.29,8.29,8.29,100.00,903146,32,19952,-80
2020-10-10 11:17:27,8.32,8.32,8.32,100.00,904379,32,19940,-79
2020-10-10 11:18:17,8.35,8.35,8.35,100.00,910303,32,19977,-81
2020-10-10 11:19:08,8.37,8.37,8.37,100.00,912343,32,20401,-80
2020-10-10 11:19:59,8.42,8.42,8.42,100.00,911504,32,19964,-79
2020-10-10 11:20:49,8.43,8.43,8.43,100.00,907957,32,20120,-81
2020-10-10 11:21:50,8.50,8.50,8.50,100.00,906172,32,19979,-80
2020-10-10 11:22:40,8.45,8.45,8.45,100.00,908332,32,19986,-80
2020-10-10 11:23:31,8.44,8.44,8.44,100.00,908194,32,20246,-81
2020-10-10 11:24:21,8.42,8.42,8.42,100.00,905883,32,20030,-81
2020-10-10 11:25:12,8.47,8.47,8.47,100.00,907503,32,19943,-80
2020-10-10 11:26:03,8.47,8.47,8.47,100.00,909332,32,19950,-80
2020-10-10 11:26:53,8.44,8.44,8.44,100.00,905865,32,19995,-79
2020-10-10 11:27:45,8.45,8.45,8.45,100.00,909161,32,20402,-79
2020-10-10 11:28:44,8.43,8.43,8.43,100.00,911152,32,19992,-81
2020-10-10 11:29:35,8.44,8.44,8.44,100.00,904865,32,20283,-78
2020-10-10 11:30:26,8.46,8.46,8.46,100.00,906048,32,19935,-80
2020-10-10 11:31:16,8.46,8.46,8.46,100.00,906009,32,19962,-81
2020-10-10 11:32:08,8.49,8.49,8.49,100.00,906576,32,19955,-79
2020-10-10 11:32:59,8.47,8.47,8.47,100.00,907757,32,20295,-79
2020-10-10 11:33:49,8.49,8.49,8.49,100.00,907893,32,20313,-78
2020-10-10 11:34:40,8.52,8.52,8.52,100.00,908431,32,20336,-80
2020-10-10 11:35:30,8.56,8.56,8.56,100.00,907364,32,19935,-81
2020-10-10 11:36:21,8.59,8.59,8.59,100.00,909512,32,19938,-80
2020-10-10 11:37:11,8.59,8.59,8.59,100.00,911164,32,20013,-79
2020-10-10 11:38:03,8.59,8.59,8.59,100.00,909295,32,19943,-81
2020-10-10 11:38:53,8.54,8.54,8.54,100.00,904961,32,19955,-82
2020-10-10 11:39:44,8.61,8.61,8.61,100.00,904219,32,19951,-79
2020-10-10 11:40:25,8.57,8.57,8.57,100.00,904248,32,20402,-81
2020-10-10 11:41:04,8.58,8.58,8.58,100.00,899148,32,20028,-81
2020-10-10 11:41:45,8.55,8.55,8.55,100.00,898721,33,20026,-81
2020-10-10 11:42:35,8.53,8.53,8.53,100.00,901723,33,20338,-78
2020-10-10 11:43:26,8.54,8.54,8.54,100.00,904726,32,19939,-79
2020-10-10 11:44:17,8.56,8.56,8.56,100.00,904209,32,19939,-78
2020-10-10 11:45:07,8.52,8.52,8.52,100.00,908264,32,19990,-81
2020-10-10 11:46:00,8.51,8.51,8.51,100.00,902934,32,19940,-79
2020-10-10 11:46:39,8.52,8.52,8.52,100.00,908006,32,19950,-79
2020-10-10 11:47:32,8.53,8.53,8.53,100.00,902173,32,19943,-80
2020-10-10 11:48:22,8.52,8.52,8.52,100.00,902019,32,19940,-80
2020-10-10 11:49:13,8.52,8.52,8.52,100.00,904372,32,20015,-80
2020-10-10 11:50:04,8.52,8.52,8.52,100.00,903976,32,19951,-80
2020-10-10 11:50:55,8.47,8.47,8.47,100.00,902956,32,19959,-81
2020-10-10 11:51:45,8.47,8.47,8.47,100.00,901402,32,19943,-80
2020-10-10 11:52:36,8.49,8.49,8.49,100.00,901209,32,19944,-80
2020-10-10 11:53:26,8.47,8.47,8.47,100.00,902682,32,20290,-79
2020-10-10 11:54:17,8.51,8.51,8.51,100.00,904024,32,20282,-80
2020-10-10 11:55:08,8.54,8.54,8.54,100.00,910166,32,20333,-80
2020-10-10 11:56:18,8.54,8.54,8.54,100.00,911546,32,20011,-80
2020-10-10 11:57:12,8.49,8.49,8.49,100.00,914368,32,20329,-81
2020-10-10 11:57:52,8.52,8.52,8.52,100.00,914414,32,19964,-79
2020-10-10 11:58:42,8.58,8.58,8.58,100.00,907890,32,19935,-80
2020-10-10 11:59:34,8.60,8.60,8.60,100.00,908339,32,19938,-80
2020-10-10 12:00:28,8.54,8.54,8.54,100.00,910774,32,19955,-79
2020-10-10 12:01:24,8.54,8.54,8.54,100.00,911447,32,20311,-81
2020-10-10 12:02:15,8.53,8.53,8.53,100.00,906744,32,19993,-80
2020-10-10 12:03:06,8.52,8.52,8.52,100.00,906554,32,19997,-80
2020-10-10 12:03:57,8.51,8.51,8.51,100.00,910241,32,19972,-80
2020-10-10 12:04:47,8.50,8.50,8.50,100.00,912741,32,19969,-80
2020-10-10 12:05:38,8.49,8.49,8.49,100.00,911318,32,20249,-80
2020-10-10 12:06:29,8.48,8.48,8.48,100.00,904981,32,20013,-81
2020-10-10 12:07:19,8.46,8.46,8.46,100.00,903481,32,19939,-80
2020-10-10 12:07:53,8.50,8.50,8.50,100.00,905900,32,20009,-80
2020-10-10 12:08:44,8.48,8.48,8.48,100.00,904777,32,19949,-81
2020-10-10 12:09:50,8.46,8.46,8.46,100.00,910923,32,19955,-80
2020-10-10 12:10:42,8.49,8.49,8.49,100.00,907856,32,19949,-79
2020-10-10 12:11:33,8.46,8.46,8.46,100.00,908008,32,19978,-80
2020-10-10 12:12:24,8.44,8.44,8.44,100.00,904442,32,19940,-79
2020-10-10 12:13:14,8.43,8.43,8.43,100.00,906304,32,19939,-79
2020-10-10 12:14:06,8.47,8.47,8.47,100.00,907377,32,19943,-81
2020-10-10 12:14:56,8.46,8.46,8.46,100.00,906200,32,19940,-82
2020-10-10 12:15:47,8.46,8.46,8.46,100.00,904896,32,19961,-80
2020-10-10 12:16:41,8.45,8.45,8.45,100.00,903760,32,19940,-79
2020-10-10 12:17:32,8.45,8.45,8.45,100.00,906080,32,19939,-82
2020-10-10 12:18:36,8.47,8.47,8.47,100.00,907514,32,19958,-80
2020-10-10 12:19:27,8.46,8.46,8.46,100.00,908226,32,20073,-80
2020-10-10 12:20:17,8.50,8.50,8.50,100.00,907004,32,19943,-80
2020-10-10 12:21:08,8.54,8.54,8.54,100.00,906124,32,19977,-80
2020-10-10 12:21:59,8.53,8.53,8.53,100.00,907254,32,19985,-80
2020-10-10 12:22:49,8.55,8.55,8.55,100.00,912528,32,20005,-79
2020-10-10 12:23:40,8.61,8.61,8.61,100.00,908781,32,19938,-81
2020-10-10 12:24:32,8.63,8.63,8.63,100.00,904884,32,20604,-80
2020-10-10 12:25:22,8.64,8.64,8.64,100.00,903691,32,19944,-80
2020-10-10 12:26:14,8.61,8.61,8.61,100.00,903782,32,19966,-80
2020-10-10 12:27:05,8.62,8.62,8.62,100.00,902702,32,19943,-80
2020-10-10 12:27:58,8.62,8.62,8.62,100.00,904458,32,19940,-80
2020-10-10 12:28:49,8.67,8.67,8.67,100.00,907726,32,19936,-80
2020-10-10 12:29:39,8.69,8.69,8.69,100.00,906322,32,20011,-78
2020-10-10 12:30:31,8.69,8.69,8.69,100.00,906039,32,19996,-80
2020-10-10 12:31:21,8.66,8.66,8.66,100.00,905652,32,19959,-80
2020-10-10 12:32:12,8.69,8.69,8.69,100.00,904721,32,19941,-80
2020-10-10 12:33:03,8.70,8.70,8.70,100.00,903771,32,19936,-81
2020-10-10 12:33:53,8.71,8.71,8.71,100.00,907050,32,20050,-80
2020-10-10 12:34:44,8.76,8.76,8.76,100.00,906133,32,19972,-80
2020-10-10 12:35:24,8.78,8.78,8.78,100.00,905906,32,19994,-80
2020-10-10 12:36:15,8.77,8.77,8.77,100.00,904964,32,19974,-80
2020-10-10 12:37:06,8.73,8.73,8.73,100.00,902080,32,19948,-80
2020-10-10 12:37:57,8.77,8.77,8.77,100.00,908983,32,19947,-80
2020-10-10 12:38:48,8.74,8.74,8.74,100.00,907405,32,20030,-80
2020-10-10 12:39:39,8.77,8.77,8.77,100.00,904588,32,19954,-80
2020-10-10 12:40:29,8.79,8.79,8.79,100.00,904015,32,20342,-80
2020-10-10 12:41:20,8.80,8.80,8.80,100.00,906258,32,19943,-80
2020-10-10 12:42:10,8.77,8.77,8.77,100.00,904087,32,20406,-80
2020-10-10 12:43:01,8.84,8.84,8.84,100.00,905950,32,19951,-78
2020-10-10 12:43:52,8.84,8.84,8.84,100.00,906065,32,20293,-80
2020-10-10 12:44:43,8.84,8.84,8.84,100.00,905843,32,19939,-79
2020-10-10 12:45:34,8.89,8.89,8.89,100.00,903728,32,19951,-80
2020-10-10 12:46:24,8.87,8.87,8.87,100.00,905727,32,20337,-79
2020-10-10 12:47:15,8.85,8.85,8.85,100.00,903695,32,19971,-81
2020-10-10 12:48:05,8.74,8.74,8.74,100.00,902686,32,20113,-81
2020-10-10 12:48:56,8.79,8.79,8.79,100.00,900914,32,19939,-80
2020-10-10 12:49:47,8.74,8.74,8.74,100.00,903706,32,19936,-81
2020-10-10 12:50:37,8.81,8.81,8.81,100.00,908849,32,19951,-80
2020-10-10 12:51:28,8.78,8.78,8.78,100.00,905585,32,19953,-80
2020-10-10 12:52:18,8.74,8.74,8.74,100.00,909095,32,19969,-80
2020-10-10 12:53:09,8.76,8.76,8.76,100.00,907018,32,19998,-80
2020-10-10 12:54:00,8.78,8.78,8.78,100.00,904915,32,19959,-81
2020-10-10 12:54:50,8.78,8.78,8.78,100.00,903734,32,20000,-80
2020-10-10 12:55:41,8.79,8.79,8.79,100.00,906866,32,19951,-80
2020-10-10 12:56:32,8.75,8.75,8.75,100.00,906070,32,19947,-80
2020-10-10 12:57:22,8.70,8.70,8.70,100.00,908969,32,19943,-80
2020-10-10 12:58:13,8.69,8.69,8.69,100.00,907994,32,20370,-80
2020-10-10 12:59:03,8.73,8.73,8.73,100.00,904785,32,20029,-80
2020-10-10 12:59:54,8.78,8.78,8.78,100.00,904185,32,19971,-80
2020-10-10 13:00:34,8.71,8.71,8.71,100.00,905601,32,20037,-80
2020-10-10 13:01:25,8.81,8.81,8.81,100.00,907629,32,19947,-80
2020-10-10 13:02:16,8.79,8.79,8.79,100.00,907623,32,19969,-80
2020-10-10 13:03:06,8.82,8.82,8.82,100.00,907948,32,19973,-81
2020-10-10 13:03:57,8.73,8.73,8.73,100.00,906213,32,19977,-81
2020-10-10 13:04:48,8.74,8.74,8.74,100.00,907263,32,19935,-78
2020-10-10 13:05:38,8.77,8.77,8.77,100.00,909021,32,19939,-79
2020-10-10 13:06:29,8.80,8.80,8.80,100.00,910767,32,19954,-81
2020-10-10 13:07:20,8.78,8.78,8.78,100.00,908580,32,20365,-82
2020-10-10 13:08:10,8.81,8.81,8.81,100.00,907623,32,19993,-79
2020-10-10 13:09:01,8.79,8.79,8.79,100.00,903998,32,19944,-79
2020-10-10 13:09:51,8.84,8.84,8.84,100.00,905480,32,19940,-79
2020-10-10 13:10:42,8.83,8.83,8.83,100.00,909089,32,20300,-81
2020-10-10 13:11:33,8.86,8.86,8.86,100.00,908809,32,19943,-79
2020-10-10 13:12:23,8.84,8.84,8.84,100.00,905557,32,19952,-81
2020-10-10 13:13:14,8.82,8.82,8.82,100.00,902926,32,20324,-80
2020-10-10 13:14:04,8.82,8.82,8.82,100.00,907370,32,19943,-81
2020-10-10 13:14:55,8.89,8.89,8.89,100.00,906865,32,19947,-81
2020-10-10 13:15:46,8.87,8.87,8.87,100.00,907471,32,19943,-80
2020-10-10 13:16:38,8.85,8.85,8.85,100.00,907270,32,19939,-80
2020-10-10 13:17:29,8.82,8.82,8.82,100.00,906241,32,19947,-81
2020-10-10 13:18:19,8.91,8.91,8.91,100.00,905958,32,20317,-80
2020-10-10 13:19:10,8.92,8.92,8.92,100.00,909031,32,19950,-80
2020-10-10 13:20:00,8.95,8.95,8.95,100.00,906025,32,19950,-81
2020-10-10 13:20:51,9.04,9.04,9.04,100.00,905954,32,20003,-79
2020-10-10 13:21:42,9.07,9.07,9.07,100.00,906847,32,19987,-79
2020-10-10 13:22:32,9.09,9.09,9.09,100.00,906135,32,19939,-78
2020-10-10 13:23:23,9.17,9.17,9.17,100.00,905609,32,20057,-81
2020-10-10 13:24:14,9.18,9.18,9.18,100.00,908742,32,19954,-79
2020-10-10 13:25:04,9.25,9.25,9.25,100.00,909212,32,19969,-80
2020-10-10 13:25:55,9.37,9.37,9.37,100.00,905891,32,19938,-79
2020-10-10 13:26:45,9.58,9.58,9.58,100.00,905541,32,19943,-80
2020-10-10 13:27:36,9.57,9.57,9.57,100.00,903376,32,19943,-81
2020-10-10 13:28:30,9.53,9.53,9.53,100.00,905504,32,19990,-79
2020-10-10 13:29:21,9.62,9.62,9.62,100.00,906038,32,20033,-79
2020-10-10 13:30:12,9.67,9.67,9.67,100.00,909100,32,20301,-81
2020-10-10 13:31:06,9.56,9.56,9.56,100.00,904455,32,19951,-79
2020-10-10 13:31:56,9.52,9.52,9.52,100.00,906387,32,19950,-80
2020-10-10 13:32:47,9.55,9.55,9.55,100.00,904233,32,19959,-81
2020-10-10 13:33:37,9.69,9.69,9.69,100.00,908871,32,19934,-80
2020-10-10 13:34:28,9.58,9.58,9.58,100.00,913097,32,19934,-81
2020-10-10 13:35:18,9.68,9.68,9.68,100.00,913098,32,19948,-82
2020-10-10 13:36:10,9.65,9.65,9.65,100.00,911276,32,19939,-79
2020-10-10 13:37:00,9.59,9.59,9.59,100.00,908869,32,20357,-79
2020-10-10 13:37:51,9.66,9.66,9.66,100.00,904352,32,19951,-81
2020-10-10 13:38:41,9.66,9.66,9.66,100.00,909001,32,19953,-81
2020-10-10 13:39:32,9.62,9.62,9.62,100.00,906892,32,19943,-81
2020-10-10 13:40:23,9.72,9.72,9.72,100.00,907649,32,19967,-79
2020-10-10 13:41:14,9.54,9.54,9.54,100.00,910337,32,20391,-81
2020-10-10 13:42:04,9.67,9.67,9.67,100.00,907864,32,19954,-81
2020-10-10 13:42:55,9.66,9.66,9.66,100.00,905931,32,19958,-80
2020-10-10 13:43:45,9.70,9.70,9.70,100.00,905600,32,19939,-79
2020-10-10 13:44:36,9.58,9.58,9.58,100.00,902784,32,19951,-82
2020-10-10 13:45:28,9.46,9.46,9.46,100.00,902295,32,20354,-79
2020-10-10 13:46:19,9.46,9.46,9.46,100.00,900729,32,20022,-79
2020-10-10 13:47:10,9.45,9.45,9.45,100.00,901086,32,19940,-81
2020-10-10 13:48:01,9.43,9.43,9.43,100.00,900939,32,19987,-80
2020-10-10 13:48:52,9.40,9.40,9.40,100.00,905985,32,19945,-80
2020-10-10 13:49:43,9.45,9.45,9.45,99.61,906583,32,19939,-81
2020-10-10 13:50:35,9.40,9.40,9.40,99.69,905508,32,19939,-79
2020-10-10 13:51:25,9.39,9.39,9.39,100.00,909077,32,19938,-79
2020-10-10 13:52:16,9.38,9.38,9.38,100.00,910944,32,19935,-79
2020-10-10 13:53:06,9.43,9.43,9.43,100.00,905549,32,19961,-79
2020-10-10 13:53:57,9.41,9.41,9.41,100.00,905912,32,20313,-80
2020-10-10 13:54:47,9.42,9.42,9.42,100.00,910020,32,20258,-81
2020-10-10 13:55:38,9.41,9.41,9.41,100.00,907753,32,19953,-79
2020-10-10 13:56:29,9.44,9.44,9.44,99.94,908733,32,20005,-79
2020-10-10 13:57:19,9.42,9.42,9.42,99.92,907407,32,19998,-80
2020-10-10 13:58:10,9.43,9.43,9.43,100.00,905847,32,20001,-80
2020-10-10 13:59:00,9.39,9.39,9.39,100.00,903440,32,20338,-82
2020-10-10 13:59:51,9.34,9.34,9.34,100.00,907862,32,19942,-83
2020-10-10 14:00:31,9.36,9.36,9.36,100.00,906501,32,19956,-81
2020-10-10 14:01:21,9.26,9.26,9.26,100.00,904746,32,20042,-81
2020-10-10 14:02:12,9.23,9.23,9.23,100.00,904685,32,20283,-81
2020-10-10 14:03:03,9.24,9.24,9.24,100.00,905542,32,19953,-83
2020-10-10 14:03:54,9.22,9.22,9.22,100.00,904813,32,19988,-79
2020-10-10 14:04:45,9.23,9.23,9.23,100.00,906980,32,19943,-80
2020-10-10 14:05:36,9.29,9.29,9.29,100.00,905473,32,19939,-81
2020-10-10 14:06:26,9.21,9.21,9.21,100.00,905910,32,20033,-81
2020-10-10 14:07:17,9.25,9.25,9.25,100.00,902419,32,20074,-80
2020-10-10 14:08:07,9.17,9.17,9.17,100.00,900716,32,20019,-82
2020-10-10 14:08:58,9.10,9.10,9.10,100.00,899218,33,20026,-80
2020-10-10 14:09:49,9.17,9.17,9.17,100.00,900575,32,20179,-82
2020-10-10 14:10:39,9.21,9.21,9.21,100.00,903689,32,19946,-82
2020-10-10 14:11:30,9.16,9.16,9.16,100.00,905308,32,19989,-80
2020-10-10 14:12:20,9.11,9.11,9.11,100.00,905365,32,19951,-84
2020-10-10 14:13:11,9.10,9.10,9.10,100.00,902676,32,19940,-81
2020-10-10 14:14:02,9.01,9.01,9.01,100.00,904779,32,20376,-81
2020-10-10 14:14:52,8.98,8.98,8.98,100.00,900737,32,20031,-83
2020-10-10 14:15:43,9.04,9.04,9.04,100.00,905624,32,20006,-80
2020-10-10 14:16:34,9.01,9.01,9.01,100.00,908956,32,20372,-81
2020-10-10 14:17:24,9.02,9.02,9.02,100.00,907855,32,19939,-82
2020-10-10 14:18:15,8.96,8.96,8.96,100.00,905834,32,20338,-80
2020-10-10 14:19:05,9.00,9.00,9.00,100.00,902720,32,19979,-80
2020-10-10 14:19:56,9.01,9.01,9.01,100.00,899678,32,20022,-80
2020-10-10 14:20:48,8.94,8.94,8.94,100.00,900697,32,19956,-80
2020-10-10 14:21:39,8.98,8.98,8.98,100.00,905507,32,20259,-80
2020-10-10 14:22:29,8.99,8.99,8.99,100.00,909275,32,19970,-82
2020-10-10 14:23:20,8.99,8.99,8.99,100.00,905453,32,19951,-83
2020-10-10 14:24:11,9.00,9.00,9.00,100.00,904647,32,20434,-82
2020-10-10 14:25:01,8.96,8.96,8.96,100.00,905909,32,19975,-83
2020-10-10 14:25:52,8.93,8.93,8.93,100.00,905456,32,20001,-80
2020-10-10 14:26:44,8.98,8.98,8.98,100.00,904741,32,19950,-82
2020-10-10 14:27:35,8.94,8.94,8.94,100.00,901488,32,20030,-79
2020-10-10 14:28:25,8.95,8.95,8.95,100.00,897963,32,19952,-79
2020-10-10 14:29:16,8.91,8.91,8.91,100.00,903859,32,19978,-82
2020-10-10 14:30:07,8.90,8.90,8.90,100.00,903386,32,20344,-82
2020-10-10 14:30:59,8.87,8.87,8.87,100.00,901284,32,19999,-82
2020-10-10 14:31:49,8.81,8.81,8.81,100.00,905420,32,19963,-81
2020-10-10 14:32:39,8.80,8.80,8.80,100.00,905562,32,19969,-82
2020-10-10 14:33:30,8.68,8.68,8.68,100.00,901485,32,19975,-82
2020-10-10 14:34:21,8.57,8.57,8.57,100.00,903776,32,19959,-80
2020-10-10 14:35:11,8.19,8.19,8.19,100.00,902293,32,20294,-79
2020-10-10 14:36:02,7.80,7.80,7.80,100.00,899689,32,19986,-81
2020-10-10 14:36:53,7.69,7.69,7.69,100.00,902845,32,19970,-79
2020-10-10 14:37:43,7.56,7.56,7.56,100.00,903470,32,19960,-80
2020-10-10 14:38:35,7.39,7.39,7.39,100.00,902453,32,19970,-81
2020-10-10 14:39:33,7.26,7.26,7.26,100.00,905902,32,19947,-79
2020-10-10 14:40:27,7.12,7.12,7.12,100.00,909929,32,19947,-81
2020-10-10 14:41:19,7.06,7.06,7.06,100.00,906851,32,20251,-79
2020-10-10 14:42:10,7.03,7.03,7.03,100.00,901237,33,20338,-79
2020-10-10 14:43:07,7.02,7.02,7.02,100.00,897592,33,19995,-81
2020-10-10 14:43:59,7.00,7.00,7.00,100.00,898680,33,19940,-82
2020-10-10 14:44:51,6.98,6.98,6.98,100.00,899030,33,19937,-80
2020-10-10 14:45:41,6.94,6.94,6.94,100.00,901168,32,19943,-80
2020-10-10 14:46:33,6.95,6.95,6.95,100.00,900793,32,20370,-80
2020-10-10 14:47:23,6.94,6.94,6.94,100.00,899363,33,19947,-81
2020-10-10 14:48:14,6.92,6.92,6.92,100.00,902649,32,19950,-81
2020-10-10 14:49:04,6.91,6.91,6.91,100.00,906172,32,20386,-81
2020-10-10 14:49:55,6.89,6.89,6.89,100.00,905428,32,19985,-81
2020-10-10 14:50:45,6.89,6.89,6.89,100.00,904562,32,19955,-82
2020-10-10 14:51:36,6.92,6.92,6.92,100.00,902333,32,19947,-81
2020-10-10 14:52:28,6.92,6.92,6.92,100.00,904496,32,19940,-81
2020-10-10 14:53:19,6.95,6.95,6.95,100.00,907352,32,19990,-82
2020-10-10 14:54:10,6.96,6.96,6.96,100.00,905553,32,20018,-82
2020-10-10 14:55:00,6.96,6.96,6.96,100.00,904638,32,19946,-82
2020-10-10 14:55:51,6.92,6.92,6.92,100.00,903242,32,20113,-81
2020-10-10 14:56:41,6.93,6.93,6.93,100.00,902601,32,19952,-79
2020-10-10 14:57:32,6.95,6.95,6.95,100.00,905729,32,20262,-79
2020-10-10 14:58:23,6.96,6.96,6.96,100.00,906813,32,19947,-80
2020-10-10 14:59:13,6.96,6.96,6.96,100.00,907708,32,20385,-81
2020-10-10 15:00:04,6.92,6.92,6.92,100.00,908021,32,20008,-80
2020-10-10 15:00:54,6.94,6.94,6.94,100.00,904224,32,20359,-80
2020-10-10 15:01:45,6.92,6.92,6.92,100.00,907730,32,19950,-79
2020-10-10 15:02:36,6.94,6.94,6.94,100.00,905876,32,19970,-81
2020-10-10 15:03:26,6.95,6.95,6.95,100.00,901471,33,20054,-80
2020-10-10 15:04:17,7.00,7.00,7.00,100.00,902351,32,19940,-79
2020-10-10 15:05:08,7.03,7.03,7.03,100.00,907077,32,20346,-79
2020-10-10 15:05:59,7.06,7.06,7.06,100.00,905384,32,19990,-80
2020-10-10 15:06:50,7.03,7.03,7.03,100.00,907398,32,20246,-79
2020-10-10 15:07:41,7.05,7.05,7.05,100.00,905164,32,19959,-81
2020-10-10 15:08:32,7.03,7.03,7.03,100.00,904583,32,20326,-80
2020-10-10 15:09:22,7.01,7.01,7.01,100.00,905212,32,19952,-81
2020-10-10 15:10:13,6.97,6.97,6.97,100.00,905893,32,20368,-81
2020-10-10 15:11:04,7.03,7.03,7.03,100.00,905270,32,19989,-80
2020-10-10 15:11:55,7.07,7.07,7.07,100.00,902627,32,19976,-81
2020-10-10 15:12:45,7.06,7.06,7.06,100.00,899536,33,19970,-80
2020-10-10 15:13:36,7.09,7.09,7.09,100.00,897141,33,19975,-81
2020-10-10 15:14:26,7.06,7.06,7.06,100.00,902518,32,19944,-81
2020-10-10 15:15:18,7.05,7.05,7.05,100.00,903347,32,20329,-80
2020-10-10 15:16:09,7.06,7.06,7.06,100.00,902378,32,19951,-82
2020-10-10 15:16:59,6.95,6.95,6.95,100.00,902931,32,19948,-79
2020-10-10 15:17:50,6.97,6.97,6.97,100.00,905701,32,20376,-81
2020-10-10 15:18:41,6.97,6.97,6.97,100.00,905739,32,19939,-80
2020-10-10 15:19:33,7.01,7.01,7.01,100.00,907748,32,19951,-80
2020-10-10 15:20:23,7.01,7.01,7.01,100.00,905598,32,19995,-81
2020-10-10 15:21:14,7.02,7.02,7.02,100.00,905519,32,19946,-80
2020-10-10 15:22:04,7.03,7.03,7.03,100.00,905772,32,20398,-80
2020-10-10 15:22:55,6.97,6.97,6.97,100.00,904295,32,19959,-79
2020-10-10 15:23:46,7.01,7.01,7.01,100.00,900606,32,19983,-80
2020-10-10 15:24:36,7.01,7.01,7.01,100.00,899517,33,20332,-78
2020-10-10 15:25:27,7.02,7.02,7.02,100.00,899035,33,19955,-81
2020-10-10 15:26:17,7.06,7.06,7.06,100.00,900253,32,19967,-80
2020-10-10 15:27:08,6.98,6.98,6.98,100.00,902362,32,19962,-79
2020-10-10 15:27:58,6.94,6.94,6.94,100.00,899155,33,20363,-81
2020-10-10 15:28:49,6.94,6.94,6.94,100.00,899597,33,20393,-81
2020-10-10 15:29:39,6.96,6.96,6.96,100.00,897331,33,20394,-80
2020-10-10 15:30:30,6.99,6.99,6.99,100.00,897210,33,20191,-81
2020-10-10 15:31:21,7.02,7.02,7.02,100.00,899045,33,19943,-82
2020-10-10 15:32:15,7.03,7.03,7.03,100.00,902248,32,20406,-79
2020-10-10 15:33:06,7.05,7.05,7.05,100.00,902585,32,20001,-81
2020-10-10 15:33:56,7.07,7.07,7.07,100.00,907492,32,19940,-81
2020-10-10 15:34:48,7.08,7.08,7.08,100.00,903210,32,20038,-81
2020-10-10 15:35:38,7.03,7.03,7.03,100.00,902483,32,19939,-81
2020-10-10 15:36:29,7.03,7.03,7.03,100.00,902304,32,20252,-80
2020-10-10 15:37:20,7.02,7.02,7.02,100.00,900511,32,19958,-81
2020-10-10 15:38:11,6.97,6.97,6.97,100.00,902528,32,19955,-80
2020-10-10 15:39:02,6.94,6.94,6.94,100.00,903461,32,19951,-80
2020-10-10 15:39:53,6.95,6.95,6.95,100.00,904514,32,19950,-81
2020-10-10 15:40:44,6.93,6.93,6.93,100.00,902298,32,19936,-82
2020-10-10 15:41:34,6.94,6.94,6.94,100.00,902196,32,20005,-81
2020-10-10 15:42:25,6.95,6.95,6.95,100.00,899113,33,20394,-80
2020-10-10 15:43:15,6.97,6.97,6.97,100.00,901101,33,19961,-81
2020-10-10 15:44:06,6.99,6.99,6.99,100.00,897166,33,20010,-80
2020-10-10 15:44:57,7.00,7.00,7.00,100.00,903795,32,19958,-80
2020-10-10 15:45:49,6.99,6.99,6.99,100.00,905247,32,20332,-81
2020-10-10 15:46:40,7.00,7.00,7.00,100.00,901432,33,19982,-81
2020-10-10 15:47:31,7.02,7.02,7.02,100.00,900471,32,19940,-81
2020-10-10 15:48:23,7.02,7.02,7.02,100.00,906928,32,19935,-81
2020-10-10 15:49:13,7.04,7.04,7.04,100.00,905683,32,19940,-80
2020-10-10 15:50:04,6.99,6.99,6.99,100.00,901613,33,20318,-81
2020-10-10 15:50:55,7.01,7.01,7.01,100.00,900235,32,19948,-81
2020-10-10 15:51:45,7.01,7.01,7.01,100.00,901049,33,19948,-81
2020-10-10 15:52:36,7.00,7.00,7.00,100.00,897228,33,20275,-81
2020-10-10 15:53:27,6.96,6.96,6.96,100.00,899110,33,19956,-80
2020-10-10 15:54:18,6.91,6.91,6.91,100.00,897648,33,19944,-79
2020-10-10 15:55:08,6.90,6.90,6.90,100.00,900464,32,20320,-82
2020-10-10 15:55:59,6.90,6.90,6.90,100.00,902580,32,20386,-80
2020-10-10 15:56:50,6.90,6.90,6.90,100.00,899621,33,20375,-79
2020-10-10 15:57:41,6.88,6.88,6.88,100.00,899195,33,19943,-82
2020-10-10 15:58:31,6.89,6.89,6.89,100.00,900321,32,19975,-82
2020-10-10 15:59:22,6.90,6.90,6.90,100.00,903602,32,19939,-80
2020-10-10 16:00:13,6.89,6.89,6.89,100.00,905627,32,19951,-82
2020-10-10 16:01:03,6.91,6.91,6.91,100.00,902865,32,19944,-81
2020-10-10 16:01:55,6.92,6.92,6.92,100.00,903134,32,20427,-81
2020-10-10 16:02:46,6.94,6.94,6.94,100.00,904406,32,19936,-80
2020-10-10 16:03:37,6.94,6.94,6.94,100.00,906267,32,19973,-79
2020-10-10 16:04:29,6.96,6.96,6.96,100.00,906372,32,20005,-80
2020-10-10 16:05:19,6.97,6.97,6.97,100.00,903301,32,20275,-80
2020-10-10 16:06:10,6.94,6.94,6.94,100.00,903204,32,19940,-80
2020-10-10 16:07:00,6.93,6.93,6.93,100.00,903106,32,20014,-81
2020-10-10 16:07:52,6.90,6.90,6.90,100.00,903958,32,19940,-81
2020-10-10 16:08:42,6.90,6.90,6.90,100.00,906538,32,19995,-80
2020-10-10 16:09:33,6.89,6.89,6.89,100.00,902856,32,19947,-79
2020-10-10 16:10:26,6.89,6.89,6.89,100.00,905878,32,19945,-80
2020-10-10 16:11:16,6.87,6.87,6.87,100.00,907831,32,20022,-79
2020-10-10 16:12:07,6.87,6.87,6.87,100.00,906383,32,19943,-82
2020-10-10 16:12:58,6.87,6.87,6.87,100.00,905073,32,20025,-82
2020-10-10 16:13:49,6.87,6.87,6.87,100.00,906340,32,19965,-81
2020-10-10 16:14:39,6.88,6.88,6.88,100.00,907009,32,20372,-81
2020-10-10 16:15:30,6.88,6.88,6.88,100.00,903868,32,20346,-82
2020-10-10 16:16:21,6.88,6.88,6.88,100.00,901983,32,19940,-82
2020-10-10 16:17:12,6.90,6.90,6.90,100.00,901616,32,19940,-83
2020-10-10 16:18:02,6.90,6.90,6.90,100.00,907768,32,19947,-82
2020-10-10 16:18:53,6.88,6.88,6.88,100.00,906425,32,20000,-82
2020-10-10 16:19:43,6.89,6.89,6.89,100.00,905152,32,19939,-82
2020-10-10 16:20:34,6.90,6.90,6.90,100.00,901219,32,20288,-82
2020-10-10 16:21:25,6.91,6.91,6.91,100.00,905405,32,19976,-82
2020-10-10 16:22:15,6.90,6.90,6.90,100.00,906506,32,19940,-83
2020-10-10 16:23:07,6.91,6.91,6.91,100.00,904020,32,19940,-83
2020-10-10 16:23:57,6.90,6.90,6.90,100.00,898363,33,19940,-83
2020-10-10 16:24:48,6.90,6.90,6.90,100.00,898670,33,20369,-83
2020-10-10 16:25:39,6.90,6.90,6.90,100.00,901700,32,19955,-82
2020-10-10 16:26:30,6.90,6.90,6.90,100.00,904793,32,20001,-81
2020-10-10 16:27:21,6.89,6.89,6.89,100.00,906382,32,19935,-82
2020-10-10 16:28:11,6.88,6.88,6.88,100.00,908611,32,19954,-83
2020-10-10 16:29:02,6.88,6.88,6.88,100.00,906091,32,20353,-83
2020-10-10 16:29:53,6.88,6.88,6.88,100.00,904912,32,20360,-83
2020-10-10 16:30:43,6.89,6.89,6.89,100.00,906182,32,20353,-83
2020-10-10 16:31:34,6.89,6.89,6.89,100.00,904370,32,19979,-83
2020-10-10 16:32:25,6.90,6.90,6.90,100.00,905472,32,19955,-82
2020-10-10 16:33:15,6.89,6.89,6.89,100.00,907169,32,19951,-83
2020-10-10 16:34:08,6.89,6.89,6.89,100.00,908348,32,19949,-82
2020-10-10 16:34:59,6.88,6.88,6.88,100.00,903483,32,20413,-83
2020-10-10 16:35:49,6.86,6.86,6.86,100.00,903333,32,19994,-83
2020-10-10 16:36:40,6.88,6.88,6.88,100.00,904556,32,19973,-82
2020-10-10 16:37:30,6.90,6.90,6.90,100.00,909485,32,19980,-83
2020-10-10 16:38:22,6.88,6.88,6.88,100.00,905248,32,19939,-82
2020-10-10 16:39:13,6.90,6.90,6.90,100.00,905161,32,19935,-81
2020-10-10 16:40:03,6.91,6.91,6.91,100.00,906407,32,19965,-82
2020-10-10 16:40:54,6.91,6.91,6.91,100.00,903295,32,19952,-80
2020-10-10 16:41:46,6.93,6.93,6.93,100.00,900041,32,20302,-81
2020-10-10 16:42:37,6.93,6.93,6.93,100.00,901693,32,19943,-81
2020-10-10 16:43:27,6.94,6.94,6.94,100.00,901127,32,19962,-82
2020-10-10 16:44:18,6.94,6.94,6.94,100.00,899604,32,19944,-82
2020-10-10 16:45:09,6.91,6.91,6.91,100.00,902754,32,20350,-82
2020-10-10 16:46:01,6.91,6.91,6.91,100.00,902885,32,19935,-81
2020-10-10 16:46:51,6.92,6.92,6.92,100.00,904052,32,19935,-81
2020-10-10 16:47:42,6.92,6.92,6.92,100.00,906117,32,20314,-81
2020-10-10 16:48:33,6.92,6.92,6.92,100.00,908117,32,19972,-82
2020-10-10 16:49:23,6.93,6.93,6.93,100.00,907995,32,20365,-82
2020-10-10 16:50:14,6.91,6.91,6.91,100.00,904699,32,19943,-81
2020-10-10 16:51:06,6.92,6.92,6.92,100.00,903837,32,19935,-81
2020-10-10 16:51:58,6.92,6.92,6.92,100.00,901856,32,19951,-81
2020-10-10 16:52:48,6.91,6.91,6.91,100.00,901428,32,20376,-81
2020-10-10 16:53:39,6.89,6.89,6.89,100.00,901213,32,20343,-82
2020-10-10 16:54:30,6.89,6.89,6.89,100.00,899529,32,19953,-81
2020-10-10 16:55:21,6.88,6.88,6.88,100.00,901315,32,19935,-81
2020-10-10 16:56:11,6.87,6.87,6.87,100.00,900998,32,20007,-81
2020-10-10 16:57:02,6.88,6.88,6.88,100.00,899545,33,19952,-81
2020-10-10 16:57:52,6.88,6.88,6.88,100.00,903968,32,20381,-81
2020-10-10 16:58:43,6.88,6.88,6.88,100.00,902560,32,19940,-81
2020-10-10 16:59:34,6.89,6.89,6.89,100.00,899832,32,19962,-80
2020-10-10 17:00:37,6.88,6.88,6.88,100.00,900648,32,19950,-81
2020-10-10 17:01:32,6.89,6.89,6.89,100.00,906688,32,19943,-81
2020-10-10 17:02:22,6.89,6.89,6.89,100.00,904420,32,20025,-82
2020-10-10 17:03:13,6.87,6.87,6.87,100.00,906669,32,19955,-81
2020-10-10 17:04:04,6.88,6.88,6.88,100.00,904157,32,19970,-81
2020-10-10 17:04:54,6.89,6.89,6.89,100.00,904859,32,20014,-81
2020-10-10 17:05:45,6.88,6.88,6.88,100.00,904066,32,20248,-81
2020-10-10 17:06:37,6.90,6.90,6.90,100.00,902722,32,19955,-81
2020-10-10 17:07:28,6.90,6.90,6.90,100.00,904570,32,20329,-80
2020-10-10 17:08:18,6.90,6.90,6.90,100.00,904343,32,20039,-81
2020-10-10 17:09:09,6.91,6.91,6.91,100.00,907941,32,19954,-82
2020-10-10 17:10:00,6.93,6.93,6.93,100.00,902994,32,19951,-81
2020-10-10 17:10:51,6.91,6.91,6.91,100.00,901787,32,19963,-81
2020-10-10 17:11:41,6.93,6.93,6.93,100.00,900719,32,19944,-82
2020-10-10 17:12:32,6.94,6.94,6.94,100.00,900809,32,19951,-81
2020-10-10 17:13:22,6.93,6.93,6.93,100.00,902599,32,19995,-81
2020-10-10 17:14:13,6.93,6.93,6.93,100.00,903741,32,19943,-81
2020-10-10 17:15:07,6.95,6.95,6.95,100.00,906099,32,19957,-81
2020-10-10 17:15:57,6.94,6.94,6.94,100.00,902746,32,19997,-82
2020-10-10 17:16:48,6.96,6.96,6.96,100.00,903183,32,19974,-82
2020-10-10 17:17:38,6.99,6.99,6.99,100.00,902748,32,20019,-82
2020-10-10 17:18:29,6.99,6.99,6.99,100.00,902585,32,19940,-81
2020-10-10 17:19:20,6.99,6.99,6.99,100.00,902894,32,20007,-81
2020-10-10 17:20:11,6.99,6.99,6.99,100.00,902917,32,19939,-81
2020-10-10 17:21:03,7.00,7.00,7.00,100.00,899538,33,19950,-81
2020-10-10 17:21:53,7.01,7.01,7.01,100.00,900779,32,19950,-81
2020-10-10 17:22:44,6.99,6.99,6.99,100.00,904883,32,19943,-80
2020-10-10 17:23:35,6.99,6.99,6.99,100.00,900785,32,20354,-80
2020-10-10 17:24:26,6.99,6.99,6.99,100.00,902610,32,19959,-81
2020-10-10 17:25:16,6.99,6.99,6.99,100.00,902638,32,19978,-81
2020-10-10 17:26:08,7.01,7.01,7.01,100.00,900573,32,20015,-82
2020-10-10 17:26:59,7.03,7.03,7.03,100.00,902964,32,19939,-81
2020-10-10 17:27:50,7.00,7.00,7.00,100.00,902649,32,19950,-81
2020-10-10 17:28:40,6.97,6.97,6.97,100.00,902795,32,20334,-82
2020-10-10 17:29:31,6.98,6.98,6.98,100.00,900649,32,19940,-81
2020-10-10 17:30:22,6.98,6.98,6.98,100.00,899694,32,19940,-81
2020-10-10 17:31:13,6.98,6.98,6.98,100.00,901020,32,19954,-81
2020-10-10 17:32:03,7.01,7.01,7.01,100.00,904183,32,20419,-81
2020-10-10 17:32:55,7.01,7.01,7.01,100.00,909172,32,20320,-81
2020-10-10 17:33:46,7.03,7.03,7.03,100.00,908951,32,19950,-81
2020-10-10 17:34:36,7.01,7.01,7.01,100.00,904795,32,19953,-82
2020-10-10 17:35:28,7.04,7.04,7.04,100.00,902661,32,19960,-80
2020-10-10 17:36:19,7.01,7.01,7.01,100.00,904181,32,19952,-79
2020-10-10 17:37:10,7.01,7.01,7.01,100.00,904836,32,20000,-81
2020-10-10 17:38:00,7.01,7.01,7.01,100.00,903421,32,19950,-81
2020-10-10 17:38:51,7.01,7.01,7.01,100.00,907811,32,19997,-82
2020-10-10 17:39:33,7.02,7.02,7.02,100.00,902635,32,19940,-82
2020-10-10 17:40:24,7.04,7.04,7.04,100.00,901789,32,19987,-82
2020-10-10 17:41:14,7.03,7.03,7.03,100.00,904580,32,19939,-80
2020-10-10 17:42:05,7.04,7.04,7.04,100.00,905943,32,19998,-82
2020-10-10 17:42:56,7.03,7.03,7.03,100.00,904764,32,20301,-79
2020-10-10 17:43:46,7.02,7.02,7.02,100.00,902410,32,19940,-82
2020-10-10 17:44:37,7.01,7.01,7.01,100.00,900758,32,19944,-82
2020-10-10 17:45:28,7.03,7.03,7.03,100.00,899319,33,20008,-80
2020-10-10 17:46:18,7.04,7.04,7.04,100.00,900828,32,20344,-81
2020-10-10 17:47:09,7.06,7.06,7.06,100.00,899494,32,19978,-81
2020-10-10 17:48:00,7.05,7.05,7.05,100.00,903513,32,19944,-81
2020-10-10 17:48:50,7.02,7.02,7.02,100.00,908983,32,19943,-81
2020-10-10 17:49:42,7.02,7.02,7.02,100.00,905765,32,19940,-81
2020-10-10 17:50:32,7.04,7.04,7.04,100.00,901695,32,19940,-81
2020-10-10 17:51:23,7.03,7.03,7.03,100.00,899605,32,20240,-82
2020-10-10 17:52:13,7.00,7.00,7.00,100.00,903887,32,20375,-81
2020-10-10 17:53:04,7.03,7.03,7.03,100.00,905744,32,19974,-82
2020-10-10 17:53:54,7.01,7.01,7.01,100.00,905717,32,19947,-82
2020-10-10 17:54:45,7.00,7.00,7.00,100.00,901268,33,19948,-82
2020-10-10 17:55:36,7.01,7.01,7.01,100.00,899175,33,19939,-81
2020-10-10 17:56:32,7.02,7.02,7.02,100.00,903876,32,19947,-81
2020-10-10 17:57:22,7.02,7.02,7.02,100.00,906563,32,20377,-81
2020-10-10 17:58:13,6.99,6.99,6.99,100.00,906435,32,19936,-82
2020-10-10 17:59:04,6.96,6.96,6.96,100.00,905813,32,19939,-82
2020-10-10 17:59:54,6.97,6.97,6.97,100.00,902454,32,20050,-81
2020-10-10 18:00:49,6.99,6.99,6.99,100.00,902379,32,19951,-81
2020-10-10 18:01:39,6.97,6.97,6.97,100.00,906135,32,19956,-81
2020-10-10 18:02:30,6.97,6.97,6.97,100.00,905954,32,19939,-82
2020-10-10 18:03:21,6.99,6.99,6.99,100.00,902728,32,19943,-81
2020-10-10 18:04:12,6.95,6.95,6.95,100.00,902829,32,19936,-81
2020-10-10 18:05:02,6.95,6.95,6.95,100.00,902675,32,20002,-81
2020-10-10 18:05:53,6.94,6.94,6.94,100.00,899600,32,20063,-81
2020-10-10 18:06:46,6.95,6.95,6.95,100.00,902293,32,20033,-81
2020-10-10 18:07:37,6.95,6.95,6.95,100.00,901897,32,19970,-81
2020-10-10 18:08:28,6.93,6.93,6.93,100.00,903903,32,20323,-80
2020-10-10 18:09:20,6.93,6.93,6.93,100.00,905940,32,19950,-81
2020-10-10 18:10:10,6.92,6.92,6.92,100.00,902514,32,19939,-81
2020-10-10 18:10:42,6.91,6.91,6.91,100.00,901534,32,19947,-80
2020-10-10 18:11:32,6.89,6.89,6.89,100.00,898603,33,20040,-81
2020-10-10 18:12:24,6.91,6.91,6.91,100.00,901479,32,19936,-80
2020-10-10 18:13:14,6.90,6.90,6.90,100.00,904689,32,19943,-79
2020-10-10 18:13:55,6.91,6.91,6.91,100.00,905564,32,19957,-82
2020-10-10 18:14:46,6.89,6.89,6.89,100.00,901865,32,20009,-80
2020-10-10 18:15:39,6.88,6.88,6.88,100.00,901461,32,19940,-79
2020-10-10 18:16:10,6.89,6.89,6.89,100.00,903000,32,20324,-81
2020-10-10 18:17:01,6.87,6.87,6.87,100.00,901636,32,19951,-82
2020-10-10 18:17:51,6.86,6.86,6.86,100.00,901606,32,19979,-82
2020-10-10 18:18:42,6.85,6.85,6.85,100.00,902348,32,19939,-80
2020-10-10 18:19:33,6.84,6.84,6.84,100.00,902566,32,20005,-82
2020-10-10 18:20:24,6.83,6.83,6.83,100.00,900955,32,19944,-82
2020-10-10 18:21:14,6.82,6.82,6.82,100.00,899653,32,19953,-80
2020-10-10 18:22:05,6.83,6.83,6.83,100.00,900658,32,19956,-81
2020-10-10 18:22:55,6.83,6.83,6.83,100.00,900807,32,20063,-81
2020-10-10 18:23:46,6.83,6.83,6.83,100.00,902608,32,19955,-82
2020-10-10 18:24:37,6.83,6.83,6.83,100.00,902641,32,20353,-82
2020-10-10 18:25:29,6.84,6.84,6.84,100.00,906639,32,19959,-81
2020-10-10 18:26:20,6.82,6.82,6.82,100.00,908919,32,19959,-81
2020-10-10 18:27:11,6.80,6.80,6.80,100.00,907911,32,19988,-81
2020-10-10 18:28:02,6.79,6.79,6.79,100.00,905399,32,19936,-80
2020-10-10 18:28:53,6.81,6.81,6.81,100.00,902405,32,19950,-81
2020-10-10 18:29:43,6.78,6.78,6.78,100.00,902578,32,19940,-81
2020-10-10 18:30:34,6.78,6.78,6.78,100.00,900698,32,19992,-81
2020-10-10 18:31:24,6.77,6.77,6.77,100.00,899162,33,20322,-81
2020-10-10 18:32:15,6.78,6.78,6.78,100.00,900293,32,20401,-81
2020-10-10 18:33:06,6.76,6.76,6.76,100.00,900721,32,19974,-82
2020-10-10 18:33:56,6.78,6.78,6.78,100.00,899197,33,19943,-81
2020-10-10 18:34:48,6.78,6.78,6.78,100.00,900277,32,20287,-81
2020-10-10 18:35:39,6.79,6.79,6.79,100.00,900737,32,19944,-79
2020-10-10 18:36:30,6.79,6.79,6.79,100.00,902539,32,19950,-82
2020-10-10 18:37:21,6.80,6.80,6.80,100.00,902755,32,19981,-79
2020-10-10 18:38:12,6.80,6.80,6.80,100.00,899268,33,19982,-82
2020-10-10 18:39:09,6.79,6.79,6.79,100.00,902532,32,19957,-82
2020-10-10 18:40:00,6.79,6.79,6.79,100.00,901744,32,20343,-81
2020-10-10 18:40:50,6.78,6.78,6.78,100.00,900206,32,19948,-81
2020-10-10 18:41:41,6.76,6.76,6.76,100.00,897187,33,19944,-81
2020-10-10 18:42:32,6.80,6.80,6.80,100.00,903544,32,19996,-82
2020-10-10 18:43:22,6.81,6.81,6.81,100.00,909038,32,19965,-81
2020-10-10 18:44:13,6.82,6.82,6.82,100.00,904257,32,19950,-81
2020-10-10 18:45:05,6.80,6.80,6.80,100.00,899330,33,19939,-81
2020-10-10 18:45:55,6.80,6.80,6.80,100.00,902785,32,20004,-81
2020-10-10 18:46:47,6.78,6.78,6.78,100.00,906827,32,19947,-81
2020-10-10 18:47:38,6.77,6.77,6.77,100.00,905799,32,19961,-81
2020-10-10 18:48:28,6.79,6.79,6.79,100.00,901595,32,20346,-81
2020-10-10 18:49:19,6.79,6.79,6.79,100.00,903774,32,19935,-81
2020-10-10 18:50:09,6.77,6.77,6.77,100.00,903716,32,20018,-81
2020-10-10 18:51:00,6.78,6.78,6.78,100.00,901608,33,19939,-81
2020-10-10 18:51:51,6.74,6.74,6.74,100.00,903841,32,20341,-81
2020-10-10 18:52:41,6.73,6.73,6.73,100.00,909877,32,19963,-81
2020-10-10 18:53:32,6.71,6.71,6.71,100.00,907314,32,19939,-81
2020-10-10 18:54:23,6.71,6.71,6.71,100.00,903621,32,20305,-81
2020-10-10 18:55:13,6.72,6.72,6.72,100.00,900689,32,20240,-81
2020-10-10 18:56:04,6.70,6.70,6.70,100.00,904712,32,19939,-81
2020-10-10 18:56:54,6.69,6.69,6.69,100.00,903725,32,19955,-80
2020-10-10 18:57:45,6.66,6.66,6.66,100.00,901047,33,19944,-81
2020-10-10 18:58:36,6.65,6.65,6.65,100.00,902633,32,20386,-81
2020-10-10 18:59:27,6.65,6.65,6.65,100.00,906927,32,20055,-80
2020-10-10 19:00:17,6.64,6.64,6.64,100.00,908644,32,19958,-81
2020-10-10 19:01:08,6.64,6.64,6.64,100.00,904260,32,19999,-80
2020-10-10 19:01:59,6.63,6.63,6.63,100.00,902184,32,19962,-80
2020-10-10 19:02:49,6.62,6.62,6.62,100.00,903663,32,20333,-81
2020-10-10 19:03:40,6.59,6.59,6.59,100.00,904531,32,19982,-81
2020-10-10 19:04:31,6.58,6.58,6.58,100.00,900194,32,19944,-81
2020-10-10 19:05:22,6.58,6.58,6.58,100.00,902161,32,20258,-81
2020-10-10 19:06:13,6.59,6.59,6.59,100.00,900817,32,19975,-82
2020-10-10 19:07:03,6.55,6.55,6.55,100.00,902449,32,19974,-80
2020-10-10 19:07:54,6.57,6.57,6.57,100.00,906644,32,19962,-82
2020-10-10 19:08:45,6.55,6.55,6.55,100.00,908671,32,20337,-80
2020-10-10 19:09:39,6.51,6.51,6.51,100.00,904499,32,20317,-82
2020-10-10 19:10:31,6.51,6.51,6.51,100.00,903111,32,20432,-79
2020-10-10 19:11:21,6.50,6.50,6.50,100.00,904721,32,20400,-80
2020-10-10 19:12:12,6.48,6.48,6.48,100.00,904545,32,19973,-81
2020-10-10 19:13:03,6.47,6.47,6.47,100.00,906730,32,19950,-81
2020-10-10 19:13:54,6.45,6.45,6.45,100.00,908619,32,19955,-82
2020-10-10 19:14:45,6.43,6.43,6.43,100.00,904276,32,19943,-81
2020-10-10 19:15:41,6.41,6.41,6.41,100.00,902350,32,19948,-80
2020-10-10 19:16:36,6.41,6.41,6.41,100.00,904410,32,19944,-80
2020-10-10 19:17:34,6.39,6.39,6.39,100.00,909556,32,19985,-81
2020-10-10 19:18:26,6.36,6.36,6.36,100.00,906643,32,19949,-81
2020-10-10 19:19:16,6.33,6.33,6.33,100.00,901096,33,19940,-81
2020-10-10 19:20:07,6.31,6.31,6.31,100.00,902722,32,20411,-81
2020-10-10 19:20:58,6.31,6.31,6.31,100.00,900722,32,19994,-81
2020-10-10 19:21:48,6.28,6.28,6.28,100.00,902346,32,19948,-80
2020-10-10 19:22:39,6.27,6.27,6.27,100.00,902248,32,19998,-81
2020-10-10 19:23:29,6.26,6.26,6.26,100.00,903260,32,19944,-81
2020-10-10 19:24:20,6.23,6.23,6.23,100.00,907755,32,19939,-81
2020-10-10 19:25:20,6.19,6.19,6.19,100.00,905308,32,19939,-81
2020-10-10 19:26:10,6.16,6.16,6.16,100.00,901567,33,20322,-81
2020-10-10 19:27:02,6.12,6.12,6.12,100.00,902527,32,20275,-81
2020-10-10 19:27:52,6.09,6.09,6.09,100.00,900346,32,19951,-81
2020-10-10 19:28:23,6.04,6.04,6.04,100.00,902828,32,20270,-81
2020-10-10 19:29:14,6.01,6.01,6.01,100.00,894930,33,19980,-80
2020-10-10 19:30:07,5.97,5.97,5.97,100.00,901172,33,19940,-82
2020-10-10 19:30:37,5.94,5.94,5.94,100.00,899413,33,20326,-81
2020-10-10 19:31:32,5.93,5.93,5.93,100.00,904643,32,19951,-82
2020-10-10 19:32:22,5.89,5.89,5.89,100.00,904332,32,19977,-81
2020-10-10 19:33:13,5.84,5.84,5.84,100.00,904164,32,19949,-81
2020-10-10 19:34:07,5.82,5.82,5.82,100.00,904675,32,20314,-81
2020-10-10 19:34:59,5.77,5.77,5.77,100.00,904341,32,19939,-81
2020-10-10 19:35:50,5.80,5.80,5.80,100.00,903555,32,20364,-81
2020-10-10 19:36:40,5.76,5.76,5.76,100.00,901874,32,20376,-81
2020-10-10 19:37:32,5.75,5.75,5.75,100.00,900972,32,20345,-81
2020-10-10 19:38:23,5.73,5.73,5.73,100.00,901103,32,19971,-81
2020-10-10 19:39:22,5.70,5.70,5.70,100.00,902964,32,19962,-81
2020-10-10 19:40:12,5.72,5.72,5.72,100.00,907002,32,19940,-81
2020-10-10 19:41:07,5.73,5.73,5.73,100.00,904048,32,19943,-81
2020-10-10 19:41:57,5.75,5.75,5.75,100.00,906801,32,19939,-81
2020-10-10 19:42:48,5.70,5.70,5.70,100.00,907949,32,19943,-82
2020-10-10 19:43:40,5.66,5.66,5.66,100.00,905112,32,19966,-81
2020-10-10 19:44:30,5.64,5.64,5.64,100.00,903372,32,20137,-82
2020-10-10 19:45:21,5.64,5.64,5.64,100.00,907789,32,20301,-82
2020-10-10 19:46:13,5.61,5.61,5.61,100.00,909369,32,19943,-81
2020-10-10 19:47:04,5.59,5.59,5.59,100.00,904913,32,19948,-81
2020-10-10 19:47:55,5.67,5.67,5.67,100.00,903376,32,19951,-81
2020-10-10 19:48:46,5.64,5.64,5.64,100.00,907194,32,20030,-80
2020-10-10 19:49:36,5.62,5.62,5.62,100.00,909336,32,19939,-80
2020-10-10 19:50:32,5.67,5.67,5.67,100.00,905227,32,19943,-81
2020-10-10 19:51:23,5.64,5.64,5.64,100.00,903650,32,19951,-80
2020-10-10 19:52:14,5.61,5.61,5.61,100.00,901886,32,19968,-80
2020-10-10 19:53:05,5.57,5.57,5.57,100.00,901800,33,19947,-82
2020-10-10 19:53:57,5.61,5.61,5.61,100.00,898200,32,19971,-80
2020-10-10 19:54:47,5.61,5.61,5.61,100.00,901542,32,19940,-80
2020-10-10 19:55:38,5.60,5.60,5.60,100.00,904189,32,19939,-80
2020-10-10 19:56:29,5.61,5.61,5.61,100.00,903066,32,19970,-82
2020-10-10 19:57:19,5.59,5.59,5.59,100.00,906131,32,19939,-80
2020-10-10 19:58:10,5.58,5.58,5.58,100.00,903897,32,19990,-79
2020-10-10 19:59:00,5.54,5.54,5.54,100.00,901647,33,19970,-80
2020-10-10 19:59:51,5.54,5.54,5.54,100.00,903814,32,19956,-81
2020-10-10 20:00:42,5.53,5.53,5.53,100.00,907247,32,20032,-82
2020-10-10 20:01:32,5.53,5.53,5.53,100.00,904609,32,20370,-79
2020-10-10 20:02:23,5.52,5.52,5.52,100.00,906117,32,19952,-79
2020-10-10 20:03:14,5.50,5.50,5.50,100.00,907085,32,19985,-80
2020-10-10 20:04:04,5.49,5.49,5.49,100.00,907123,32,19939,-80
2020-10-10 20:04:55,5.49,5.49,5.49,100.00,905891,32,19958,-81
2020-10-10 20:05:46,5.49,5.49,5.49,100.00,906786,32,19963,-81
2020-10-10 20:06:37,5.51,5.51,5.51,100.00,907060,32,20420,-82
2020-10-10 20:07:28,5.51,5.51,5.51,100.00,902463,32,19991,-81
2020-10-10 20:08:19,5.50,5.50,5.50,100.00,902801,32,19951,-81
2020-10-10 20:09:10,5.49,5.49,5.49,100.00,904309,32,19945,-80
2020-10-10 20:10:01,5.51,5.51,5.51,100.00,907127,32,20336,-80
2020-10-10 20:10:51,5.51,5.51,5.51,100.00,905954,32,19939,-82
2020-10-10 20:11:42,5.51,5.51,5.51,100.00,909065,32,19981,-79
2020-10-10 20:12:36,5.54,5.54,5.54,100.00,910043,32,19951,-81
2020-10-10 20:13:27,5.53,5.53,5.53,100.00,910968,32,19959,-82
2020-10-10 20:14:18,5.52,5.52,5.52,100.00,909688,32,19963,-81
2020-10-10 20:15:09,5.52,5.52,5.52,100.00,911077,32,20375,-81
2020-10-10 20:15:59,5.52,5.52,5.52,100.00,911187,32,19961,-81
2020-10-10 20:16:50,5.52,5.52,5.52,100.00,904770,32,19940,-80
2020-10-10 20:17:41,5.51,5.51,5.51,100.00,904684,32,20345,-82
2020-10-10 20:18:32,5.54,5.54,5.54,100.00,904198,32,19944,-80
2020-10-10 20:19:23,5.53,5.53,5.53,100.00,903848,32,20349,-81
2020-10-10 20:20:13,5.56,5.56,5.56,100.00,903098,32,20039,-81
2020-10-10 20:21:04,5.55,5.55,5.55,100.00,903114,32,20005,-82
2020-10-10 20:21:55,5.57,5.57,5.57,100.00,903852,32,19951,-81
2020-10-10 20:22:45,5.59,5.59,5.59,100.00,903051,32,19954,-80
2020-10-10 20:23:36,5.60,5.60,5.60,100.00,906923,32,19974,-81
2020-10-10 20:24:26,5.60,5.60,5.60,100.00,912256,32,19938,-81
2020-10-10 20:25:17,5.61,5.61,5.61,100.00,914274,32,19935,-81
2020-10-10 20:26:08,5.62,5.62,5.62,100.00,914491,32,19938,-81
2020-10-10 20:26:58,5.61,5.61,5.61,100.00,908250,32,19955,-82
2020-10-10 20:27:49,5.60,5.60,5.60,100.00,903012,32,20349,-82
2020-10-10 20:28:40,5.59,5.59,5.59,100.00,900727,32,20001,-81
2020-10-10 20:29:31,5.59,5.59,5.59,100.00,901111,32,19996,-81
2020-10-10 20:30:22,5.61,5.61,5.61,100.00,907167,32,19939,-82
2020-10-10 20:31:12,5.62,5.62,5.62,100.00,908957,32,19978,-81
2020-10-10 20:32:05,5.62,5.62,5.62,100.00,905901,32,19971,-83
2020-10-10 20:32:55,5.63,5.63,5.63,100.00,909515,32,19955,-81
2020-10-10 20:33:47,5.63,5.63,5.63,100.00,911190,32,20361,-81
2020-10-10 20:34:37,5.63,5.63,5.63,100.00,905126,32,20337,-81
2020-10-10 20:35:30,5.62,5.62,5.62,100.00,904313,32,19940,-82
2020-10-10 20:36:20,5.62,5.62,5.62,100.00,905992,32,20364,-79
2020-10-10 20:37:11,5.61,5.61,5.61,100.00,903067,32,19943,-80
2020-10-10 20:38:04,5.62,5.62,5.62,100.00,907316,32,19953,-82
2020-10-10 20:38:55,5.60,5.60,5.60,100.00,910472,32,19946,-81
2020-10-10 20:39:46,5.61,5.61,5.61,100.00,911334,32,19948,-80
2020-10-10 20:40:37,5.60,5.60,5.60,100.00,909096,32,19943,-82
2020-10-10 20:41:27,5.61,5.61,5.61,100.00,904969,32,19943,-79
2020-10-10 20:42:18,5.61,5.61,5.61,100.00,905675,32,20277,-79
2020-10-10 20:43:09,5.61,5.61,5.61,100.00,902786,32,19944,-81
2020-10-10 20:44:00,5.61,5.61,5.61,100.00,900858,32,20354,-80
2020-10-10 20:44:50,5.62,5.62,5.62,100.00,900831,32,20382,-82
2020-10-10 20:45:41,5.62,5.62,5.62,100.00,900923,32,20331,-80
2020-10-10 20:46:32,5.64,5.64,5.64,100.00,903574,32,20003,-82
2020-10-10 20:47:23,5.65,5.65,5.65,100.00,905916,32,20278,-81
2020-10-10 20:48:14,5.64,5.64,5.64,100.00,904412,32,20005,-80
2020-10-10 20:49:08,5.66,5.66,5.66,100.00,906129,32,19943,-80
2020-10-10 20:49:58,5.63,5.63,5.63,100.00,904636,32,19944,-79
2020-10-10 20:50:49,5.66,5.66,5.66,100.00,906655,32,19944,-81
2020-10-10 20:51:39,5.66,5.66,5.66,100.00,903728,32,19959,-81
2020-10-10 20:52:30,5.65,5.65,5.65,100.00,904959,32,19953,-81
2020-10-10 20:53:22,5.65,5.65,5.65,100.00,903670,32,19951,-82
2020-10-10 20:54:12,5.65,5.65,5.65,100.00,906961,32,19939,-81
2020-10-10 20:55:03,5.70,5.70,5.70,100.00,906173,32,20013,-80
2020-10-10 20:55:53,5.69,5.69,5.69,100.00,905677,32,19947,-80
2020-10-10 20:56:45,5.69,5.69,5.69,100.00,903021,32,19986,-81
2020-10-10 20:57:36,5.68,5.68,5.68,100.00,906983,32,20314,-79
2020-10-10 20:58:27,5.69,5.69,5.69,100.00,907682,32,19946,-83
2020-10-10 20:59:18,5.67,5.67,5.67,100.00,907715,32,20002,-80
2020-10-10 21:00:08,5.67,5.67,5.67,100.00,906867,32,19950,-81
2020-10-10 21:00:59,5.64,5.64,5.64,100.00,907784,32,20033,-82
2020-10-10 21:01:50,5.65,5.65,5.65,100.00,908981,32,19963,-81
2020-10-10 21:02:41,5.64,5.64,5.64,100.00,905763,32,20014,-81
2020-10-10 21:03:32,5.64,5.64,5.64,100.00,909134,32,19999,-81
2020-10-10 21:04:22,5.62,5.62,5.62,100.00,907250,32,20005,-81
2020-10-10 21:05:13,5.61,5.61,5.61,100.00,905050,32,19955,-81
2020-10-10 21:06:03,5.60,5.60,5.60,100.00,904119,32,19958,-81
2020-10-10 21:06:55,5.60,5.60,5.60,100.00,906109,32,19972,-81
2020-10-10 21:07:46,5.59,5.59,5.59,100.00,904059,32,19983,-82
2020-10-10 21:08:36,5.58,5.58,5.58,100.00,907750,32,19962,-81
2020-10-10 21:09:29,5.59,5.59,5.59,100.00,905957,32,20291,-81
2020-10-10 21:10:20,5.58,5.58,5.58,100.00,903037,32,19952,-81
2020-10-10 21:11:11,5.58,5.58,5.58,100.00,905930,32,20355,-80
2020-10-10 21:12:01,5.58,5.58,5.58,100.00,903866,32,20369,-81
2020-10-10 21:12:52,5.61,5.61,5.61,100.00,906228,32,20261,-79
2020-10-10 21:13:43,5.62,5.62,5.62,100.00,908734,32,20331,-78
2020-10-10 21:14:33,5.63,5.63,5.63,100.00,907994,32,19995,-79
2020-10-10 21:15:29,5.63,5.63,5.63,100.00,904021,32,19939,-81
2020-10-10 21:16:19,5.64,5.64,5.64,100.00,903067,32,20380,-83
2020-10-10 21:17:10,5.66,5.66,5.66,100.00,904817,32,19935,-81
2020-10-10 21:18:01,5.66,5.66,5.66,100.00,903844,32,19949,-81
2020-10-10 21:18:51,5.64,5.64,5.64,100.00,906206,32,19935,-81
2020-10-10 21:19:46,5.65,5.65,5.65,100.00,907022,32,19997,-79
2020-10-10 21:20:38,5.64,5.64,5.64,100.00,906104,32,19958,-82
2020-10-10 21:21:29,5.65,5.65,5.65,100.00,904815,32,20275,-81
2020-10-10 21:22:19,5.67,5.67,5.67,100.00,904312,32,19935,-81
2020-10-10 21:23:12,5.66,5.66,5.66,100.00,903921,32,20046,-80
2020-10-10 21:24:03,5.66,5.66,5.66,100.00,907606,32,19988,-80
2020-10-10 21:24:53,5.66,5.66,5.66,100.00,907018,32,19955,-80
2020-10-10 21:25:44,5.66,5.66,5.66,100.00,904814,32,19951,-80
2020-10-10 21:26:34,5.67,5.67,5.67,100.00,902616,32,20047,-80
2020-10-10 21:27:27,5.70,5.70,5.70,100.00,900513,32,19973,-81
2020-10-10 21:28:17,5.74,5.74,5.74,100.00,904326,32,20263,-81
2020-10-10 21:29:08,5.76,5.76,5.76,100.00,906958,32,19943,-81
2020-10-10 21:29:59,5.73,5.73,5.73,100.00,907585,32,19958,-79
2020-10-10 21:30:50,5.70,5.70,5.70,100.00,904041,32,19939,-81
2020-10-10 21:31:41,5.71,5.71,5.71,100.00,905651,32,19940,-81
2020-10-10 21:32:32,5.69,5.69,5.69,100.00,907048,32,20352,-81
2020-10-10 21:33:23,5.69,5.69,5.69,100.00,905787,32,19940,-80
2020-10-10 21:34:14,5.71,5.71,5.71,100.00,906016,32,19955,-82
2020-10-10 21:35:05,5.71,5.71,5.71,100.00,906172,32,19963,-80
2020-10-10 21:35:56,5.72,5.72,5.72,100.00,906092,32,19943,-81
2020-10-10 21:36:47,5.73,5.73,5.73,100.00,905974,32,20000,-81
2020-10-10 21:37:37,5.75,5.75,5.75,100.00,905388,32,19939,-81
2020-10-10 21:38:28,5.73,5.73,5.73,100.00,905678,32,19983,-82
2020-10-10 21:39:21,5.74,5.74,5.74,100.00,909115,32,19958,-81
2020-10-10 21:40:11,5.75,5.75,5.75,100.00,909310,32,19990,-80
2020-10-10 21:41:03,5.74,5.74,5.74,100.00,905863,32,20313,-81
2020-10-10 21:41:54,5.74,5.74,5.74,100.00,908808,32,19943,-82
2020-10-10 21:42:44,5.76,5.76,5.76,100.00,908725,32,19973,-81
2020-10-10 21:43:45,5.75,5.75,5.75,100.00,908011,32,19950,-81
2020-10-10 21:44:36,5.74,5.74,5.74,100.00,906013,32,19976,-82
2020-10-10 21:45:26,5.76,5.76,5.76,100.00,909958,32,20272,-82
2020-10-10 21:46:17,5.76,5.76,5.76,100.00,906674,32,19988,-81
2020-10-10 21:47:08,5.73,5.73,5.73,100.00,907606,32,20076,-79
2020-10-10 21:47:58,5.72,5.72,5.72,100.00,905904,32,19943,-80
2020-10-10 21:48:49,5.73,5.73,5.73,100.00,903555,32,19982,-82
2020-10-10 21:49:39,5.76,5.76,5.76,100.00,902373,32,19959,-79
2020-10-10 21:50:30,5.75,5.75,5.75,100.00,903937,32,20200,-80
2020-10-10 21:51:23,5.75,5.75,5.75,100.00,906713,32,19966,-81
2020-10-10 21:52:14,5.75,5.75,5.75,100.00,909297,32,20352,-82
2020-10-10 21:53:04,5.75,5.75,5.75,100.00,907762,32,19967,-82
2020-10-10 21:53:55,5.76,5.76,5.76,100.00,909082,32,19951,-79
2020-10-10 21:54:46,5.75,5.75,5.75,100.00,907492,32,19966,-82
2020-10-10 21:55:36,5.78,5.78,5.78,100.00,905825,32,20015,-80
2020-10-10 21:56:27,5.79,5.79,5.79,100.00,903545,32,19955,-82
2020-10-10 21:57:18,5.81,5.81,5.81,100.00,909294,32,19943,-82
2020-10-10 21:58:08,5.81,5.81,5.81,100.00,906842,32,19951,-81
2020-10-10 21:58:59,5.82,5.82,5.82,100.00,907787,32,20281,-81
2020-10-10 21:59:50,5.83,5.83,5.83,100.00,905443,32,20001,-82
2020-10-10 22:00:32,5.85,5.85,5.85,100.00,902779,32,19944,-81
2020-10-10 22:01:13,5.85,5.85,5.85,100.00,901954,32,20377,-83
2020-10-10 22:02:07,5.85,5.85,5.85,100.00,901432,33,19978,-80
2020-10-10 22:02:58,5.86,5.86,5.86,100.00,904764,32,20011,-80
2020-10-10 22:03:48,5.84,5.84,5.84,100.00,904114,32,19955,-81
2020-10-10 22:04:40,5.83,5.83,5.83,100.00,906488,32,19992,-81
2020-10-10 22:05:33,5.82,5.82,5.82,100.00,905425,32,19939,-81
2020-10-10 22:06:24,5.83,5.83,5.83,100.00,903147,32,19939,-81
2020-10-10 22:07:24,5.86,5.86,5.86,100.00,904791,32,20244,-79
2020-10-10 22:08:15,5.86,5.86,5.86,100.00,904770,32,19985,-82
2020-10-10 22:09:22,5.89,5.89,5.89,100.00,906772,32,19946,-80
2020-10-10 22:10:14,5.89,5.89,5.89,100.00,910525,32,20379,-81
2020-10-10 22:11:06,5.89,5.89,5.89,100.00,907570,32,19943,-81
2020-10-10 22:11:57,5.87,5.87,5.87,100.00,903046,32,20286,-80
2020-10-10 22:12:52,5.89,5.89,5.89,100.00,899787,32,19959,-79
2020-10-10 22:13:43,5.88,5.88,5.88,100.00,898280,33,19955,-80
2020-10-10 22:14:34,5.89,5.89,5.89,100.00,901431,32,20030,-81
2020-10-10 22:15:28,5.89,5.89,5.89,100.00,900425,32,19970,-81
2020-10-10 22:16:19,5.91,5.91,5.91,100.00,900103,32,19955,-82
2020-10-10 22:17:09,5.92,5.92,5.92,100.00,899792,33,20392,-80
2020-10-10 22:18:02,5.93,5.93,5.93,100.00,899173,33,19978,-82
2020-10-10 22:18:53,5.93,5.93,5.93,100.00,904433,32,19997,-82
2020-10-10 22:19:45,5.97,5.97,5.97,100.00,904636,32,20014,-82
2020-10-10 22:20:37,5.99,5.99,5.99,100.00,902862,32,20003,-80
2020-10-10 22:21:28,5.97,5.97,5.97,100.00,899716,32,19940,-82
2020-10-10 22:22:18,5.99,5.99,5.99,100.00,904268,32,20361,-81
2020-10-10 22:23:11,6.02,6.02,6.02,100.00,903771,32,19944,-82
2020-10-10 22:24:01,6.02,6.02,6.02,100.00,904619,32,19951,-81
2020-10-10 22:24:52,6.00,6.00,6.00,100.00,906085,32,20326,-81
2020-10-10 22:25:44,6.00,6.00,6.00,100.00,905449,32,20025,-81
2020-10-10 22:26:34,6.01,6.01,6.01,100.00,905558,32,19954,-80
2020-10-10 22:27:26,6.03,6.03,6.03,100.00,905719,32,19940,-81
2020-10-10 22:28:18,6.03,6.03,6.03,100.00,902466,32,19954,-82
2020-10-10 22:29:09,6.00,6.00,6.00,100.00,899345,33,19969,-82
2020-10-10 22:30:00,5.98,5.98,5.98,100.00,903691,32,19991,-81
2020-10-10 22:30:54,5.99,5.99,5.99,100.00,906985,32,19940,-80
2020-10-10 22:31:44,5.97,5.97,5.97,100.00,907449,32,19962,-80
2020-10-10 22:32:35,5.98,5.98,5.98,100.00,904676,32,19990,-79
2020-10-10 22:33:27,5.97,5.97,5.97,100.00,902271,32,19943,-81
2020-10-10 22:34:18,5.99,5.99,5.99,100.00,905807,32,19944,-82
2020-10-10 22:35:08,5.96,5.96,5.96,100.00,905541,32,19940,-82
2020-10-10 22:36:00,5.96,5.96,5.96,100.00,905402,32,19967,-79
2020-10-10 22:36:52,5.94,5.94,5.94,100.00,904374,32,19953,-81
2020-10-10 22:37:42,5.97,5.97,5.97,100.00,902421,32,19954,-81
2020-10-10 22:38:13,5.99,5.99,5.99,100.00,902503,32,20011,-81
2020-10-10 22:39:25,5.97,5.97,5.97,100.00,898320,33,19951,-81
2020-10-10 22:40:16,5.96,5.96,5.96,100.00,902535,32,19939,-81
2020-10-10 22:41:07,5.96,5.96,5.96,100.00,904396,32,19950,-81
2020-10-10 22:41:58,5.98,5.98,5.98,100.00,904274,32,19940,-81
2020-10-10 22:42:49,5.97,5.97,5.97,100.00,906730,32,19981,-81
2020-10-10 22:43:39,5.97,5.97,5.97,100.00,904461,32,19962,-80
2020-10-10 22:44:30,5.99,5.99,5.99,100.00,899647,32,19958,-80
2020-10-10 22:45:22,5.99,5.99,5.99,100.00,900729,32,19963,-82
2020-10-10 22:46:13,6.00,6.00,6.00,100.00,902849,32,19947,-83
2020-10-10 22:47:04,5.97,5.97,5.97,100.00,901315,33,19944,-82
2020-10-10 22:47:55,5.99,5.99,5.99,100.00,902262,32,19943,-81
2020-10-10 22:48:49,5.99,5.99,5.99,100.00,900311,32,20296,-80
2020-10-10 22:49:40,5.99,5.99,5.99,100.00,902986,32,19950,-81
2020-10-10 22:50:31,5.97,5.97,5.97,100.00,907870,32,19983,-82
2020-10-10 22:51:22,5.97,5.97,5.97,100.00,905345,32,19944,-81
2020-10-10 22:52:12,5.99,5.99,5.99,100.00,901630,33,20354,-80
2020-10-10 22:53:03,6.00,6.00,6.00,100.00,900843,32,19940,-82
2020-10-10 22:53:53,5.99,5.99,5.99,100.00,902397,32,19948,-81
2020-10-10 22:54:44,5.96,5.96,5.96,100.00,903314,32,19940,-79
2020-10-10 22:55:35,5.96,5.96,5.96,100.00,902348,32,19970,-81
2020-10-10 22:56:27,5.99,5.99,5.99,100.00,899302,33,19951,-82
2020-10-10 22:57:18,6.00,6.00,6.00,100.00,897918,32,19972,-82
2020-10-10 22:58:09,5.97,5.97,5.97,100.00,897712,33,19940,-82
2020-10-10 22:58:59,5.99,5.99,5.99,100.00,900727,32,19932,-80
2020-10-10 22:59:50,6.00,6.00,6.00,100.00,906424,32,20369,-82
2020-10-10 23:00:55,5.99,5.99,5.99,100.00,910962,32,20349,-82
2020-10-10 23:01:47,6.01,6.01,6.01,100.00,913638,32,19942,-79
2020-10-10 23:02:38,5.99,5.99,5.99,100.00,910538,32,19947,-81
2020-10-10 23:03:39,6.01,6.01,6.01,100.00,906511,32,19950,-81
2020-10-10 23:04:30,6.03,6.03,6.03,100.00,903473,32,20319,-80
2020-10-10 23:05:20,6.01,6.01,6.01,100.00,902721,32,19982,-82
2020-10-10 23:06:11,6.03,6.03,6.03,100.00,905798,32,19966,-80
2020-10-10 23:07:03,6.02,6.02,6.02,100.00,904611,32,20368,-81
2020-10-10 23:07:54,6.02,6.02,6.02,100.00,902837,32,19982,-82
2020-10-10 23:08:46,6.01,6.01,6.01,100.00,903985,32,20330,-82
2020-10-10 23:09:45,6.02,6.02,6.02,100.00,902785,32,19939,-81
2020-10-10 23:10:35,6.03,6.03,6.03,100.00,907482,32,19939,-82
2020-10-10 23:11:27,6.02,6.02,6.02,100.00,906845,32,19947,-82
2020-10-10 23:12:17,6.02,6.02,6.02,100.00,901893,32,19949,-82
2020-10-10 23:13:08,6.01,6.01,6.01,100.00,903229,32,20027,-80
2020-10-10 23:13:59,6.02,6.02,6.02,100.00,904452,32,20349,-81
2020-10-10 23:14:49,6.03,6.03,6.03,100.00,902447,32,19936,-81
2020-10-10 23:15:40,6.04,6.04,6.04,100.00,904294,32,20281,-82
2020-10-10 23:16:30,6.03,6.03,6.03,100.00,906375,32,19955,-82
2020-10-10 23:17:21,6.01,6.01,6.01,100.00,903842,32,19953,-82
2020-10-10 23:18:12,6.02,6.02,6.02,100.00,901373,32,19986,-82
2020-10-10 23:19:02,6.01,6.01,6.01,100.00,906097,32,19958,-80
2020-10-10 23:19:54,6.00,6.00,6.00,100.00,904002,32,19963,-80
2020-10-10 23:20:45,5.94,5.94,5.94,100.00,908646,32,19959,-81
2020-10-10 23:21:36,5.99,5.99,5.99,100.00,907659,32,19958,-81
2020-10-10 23:22:28,5.98,5.98,5.98,100.00,903826,32,19995,-81
2020-10-10 23:23:19,5.96,5.96,5.96,100.00,901366,32,20304,-81
2020-10-10 23:24:09,5.95,5.95,5.95,100.00,903191,32,19951,-81
2020-10-10 23:25:00,5.92,5.92,5.92,100.00,902858,32,20003,-81
2020-10-10 23:25:51,5.91,5.91,5.91,100.00,901280,32,20341,-81
2020-10-10 23:26:42,5.91,5.91,5.91,100.00,906510,32,19992,-82
2020-10-10 23:27:33,5.89,5.89,5.89,100.00,907527,32,19939,-81
2020-10-10 23:28:24,5.89,5.89,5.89,100.00,910464,32,19990,-82
2020-10-10 23:29:16,5.85,5.85,5.85,100.00,904433,32,20026,-79
2020-10-10 23:30:07,5.82,5.82,5.82,100.00,905068,32,19995,-78
2020-10-10 23:30:58,5.81,5.81,5.81,100.00,904381,32,20015,-80
2020-10-10 23:31:49,5.80,5.80,5.80,100.00,904923,32,20444,-80
2020-10-10 23:32:39,5.76,5.76,5.76,100.00,901371,32,19978,-82
2020-10-10 23:33:30,5.76,5.76,5.76,100.00,903137,32,19974,-81
2020-10-10 23:34:21,5.75,5.75,5.75,100.00,903146,32,20290,-82
2020-10-10 23:35:12,5.75,5.75,5.75,100.00,902984,32,20005,-82
2020-10-10 23:36:02,5.73,5.73,5.73,100.00,904215,32,20029,-80
2020-10-10 23:36:53,5.72,5.72,5.72,100.00,903192,32,20007,-81
2020-10-10 23:37:44,5.73,5.73,5.73,100.00,903607,32,19955,-79
2020-10-10 23:38:36,5.72,5.72,5.72,100.00,904494,32,19954,-81
2020-10-10 23:39:27,5.72,5.72,5.72,100.00,901955,32,19977,-79
2020-10-10 23:40:18,5.72,5.72,5.72,100.00,903469,32,19943,-79
2020-10-10 23:41:08,5.71,5.71,5.71,100.00,903298,32,19991,-79
2020-10-10 23:41:59,5.70,5.70,5.70,100.00,900822,32,20008,-78
2020-10-10 23:42:49,5.68,5.68,5.68,100.00,902796,32,19951,-78
2020-10-10 23:43:40,5.68,5.68,5.68,100.00,904272,32,19973,-78
2020-10-10 23:44:31,5.67,5.67,5.67,100.00,905330,32,20341,-81
2020-10-10 23:45:22,5.66,5.66,5.66,100.00,904031,32,19975,-78
2020-10-10 23:46:13,5.65,5.65,5.65,100.00,905898,32,19947,-81
2020-10-10 23:47:04,5.65,5.65,5.65,100.00,905940,32,20385,-82
2020-10-10 23:47:56,5.64,5.64,5.64,100.00,901663,32,20395,-81
2020-10-10 23:48:46,5.64,5.64,5.64,100.00,899898,32,19951,-82
2020-10-10 23:49:37,5.62,5.62,5.62,100.00,900942,32,20278,-82
2020-10-10 23:50:28,5.60,5.60,5.60,100.00,907358,32,20299,-82
2020-10-10 23:51:19,5.59,5.59,5.59,100.00,908145,32,20007,-80
2020-10-10 23:52:09,5.57,5.57,5.57,100.00,907913,32,19954,-82
2020-10-10 23:53:00,5.54,5.54,5.54,100.00,906405,32,20354,-82
2020-10-10 23:53:51,5.52,5.52,5.52,100.00,901713,32,19982,-81
2020-10-10 23:54:41,5.51,5.51,5.51,100.00,901317,32,19955,-81
2020-10-10 23:55:36,5.50,5.50,5.50,100.00,904202,32,19993,-81
2020-10-10 23:56:26,5.49,5.49,5.49,100.00,906967,32,20010,-81
2020-10-10 23:57:17,5.48,5.48,5.48,100.00,906376,32,19943,-81
2020-10-10 23:58:08,5.45,5.45,5.45,100.00,903279,32,19999,-81
2020-10-10 23:58:59,5.42,5.42,5.42,100.00,905404,32,19966,-82
2020-10-10 23:59:49,5.42,5.42,5.42,100.00,904358,32,19966,-82