2020-10-10 00:00:03,10.81,10.81,10.81,100.00,901626,32,19974,-76
2020-10-10 00:00:44,10.79,10.79,10.79,100.00,900547,32,19965,-76
2020-10-10 00:01:26,10.80,10.80,10.80,100.00,895169,33,20286,-77
2020-10-10 00:02:16,10.80,10.80,10.80,100.00,895289,33,19951,-76
2020-10-10 00:03:07,10.79,10.79,10.79,100.00,889468,33,19940,-76
2020-10-10 00:03:59,10.80,10.80,10.80,100.00,894704,33,19955,-76
2020-10-10 00:04:51,10.79,10.79,10.79,100.00,903817,32,19959,-76
2020-10-10 00:05:41,10.78,10.78,10.78,100.00,901176,33,19958,-76
2020-10-10 00:06:32,10.78,10.78,10.78,100.00,900593,32,19958,-76
2020-10-10 00:07:23,10.76,10.76,10.76,100.00,900347,32,19939,-76
2020-10-10 00:08:13,10.76,10.76,10.76,100.00,901344,33,19939,-77
2020-10-10 00:09:07,10.75,10.75,10.75,100.00,896525,33,19984,-76
2020-10-10 00:10:10,10.74,10.74,10.74,100.00,900015,32,19940,-76
2020-10-10 00:11:01,10.74,10.74,10.74,100.00,900890,32,19973,-76
2020-10-10 00:11:51,10.72,10.72,10.72,100.00,896262,32,20320,-76
2020-10-10 00:12:43,10.71,10.71,10.71,100.00,894782,33,19949,-76
2020-10-10 00:13:33,10.70,10.70,10.70,100.00,901553,32,20424,-76
2020-10-10 00:14:24,10.71,10.71,10.71,100.00,900655,32,19947,-76
2020-10-10 00:15:22,10.70,10.70,10.70,100.00,902533,32,19943,-76
2020-10-10 00:16:13,10.68,10.68,10.68,100.00,906894,32,19999,-76
2020-10-10 00:17:03,10.64,10.64,10.64,100.00,902616,32,19978,-76
2020-10-10 00:17:54,10.62,10.62,10.62,100.00,903638,32,20004,-76
2020-10-10 00:18:45,10.60,10.60,10.60,100.00,899714,32,19940,-77
2020-10-10 00:19:35,10.61,10.61,10.61,100.00,901298,32,20308,-77
2020-10-10 00:20:26,10.60,10.60,10.60,100.00,902879,32,20400,-77
2020-10-10 00:21:17,10.57,10.57,10.57,100.00,903335,32,19990,-76
2020-10-10 00:22:08,10.59,10.59,10.59,100.00,903760,32,20006,-76
2020-10-10 00:22:59,10.58,10.58,10.58,100.00,904818,32,19984,-76
2020-10-10 00:23:49,10.58,10.58,10.58,100.00,903363,32,20321,-78
2020-10-10 00:24:40,10.57,10.57,10.57,100.00,903402,32,20041,-77
2020-10-10 00:25:31,10.56,10.56,10.56,100.00,902686,32,19943,-77
2020-10-10 00:26:21,10.54,10.54,10.54,100.00,900715,32,19940,-77
2020-10-10 00:27:12,10.55,10.55,10.55,100.00,901830,32,19953,-76
2020-10-10 00:28:02,10.52,10.52,10.52,100.00,901795,32,19954,-77
2020-10-10 00:28:53,10.45,10.45,10.45,100.00,898270,33,19947,-77
2020-10-10 00:29:44,10.43,10.43,10.43,100.00,901841,32,19974,-77
2020-10-10 00:30:35,10.39,10.39,10.39,100.00,903004,32,19947,-76
2020-10-10 00:31:25,10.35,10.35,10.35,100.00,903684,32,19947,-76
2020-10-10 00:32:16,10.31,10.31,10.31,100.00,903822,32,19978,-76
2020-10-10 00:33:07,10.28,10.28,10.28,100.00,901713,32,19940,-77
2020-10-10 00:33:57,10.26,10.26,10.26,100.00,898455,33,19955,-76
2020-10-10 00:34:48,10.24,10.24,10.24,100.00,898589,33,19944,-77
2020-10-10 00:35:39,10.20,10.20,10.20,100.00,899560,32,20360,-76
2020-10-10 00:36:30,10.18,10.18,10.18,100.00,898570,33,20345,-76
2020-10-10 00:37:20,10.15,10.15,10.15,100.00,901231,33,19978,-77
2020-10-10 00:38:11,10.11,10.11,10.11,100.00,902232,32,19954,-76
2020-10-10 00:39:03,10.09,10.09,10.09,100.00,900200,33,19977,-77
2020-10-10 00:39:55,10.04,10.04,10.04,100.00,901666,32,20004,-76
2020-10-10 00:40:35,10.03,10.03,10.03,100.00,905705,32,20379,-76
2020-10-10 00:41:26,10.01,10.01,10.01,100.00,901357,32,19943,-76
2020-10-10 00:42:16,9.98,9.98,9.98,100.00,895090,33,19960,-76
2020-10-10 00:43:07,9.94,9.94,9.94,100.00,894395,33,20414,-76
2020-10-10 00:43:58,9.91,9.91,9.91,100.00,896243,33,19951,-77
2020-10-10 00:44:48,9.88,9.88,9.88,100.00,899635,32,19955,-76
2020-10-10 00:45:39,9.87,9.87,9.87,100.00,905324,32,19977,-76
2020-10-10 00:46:31,9.82,9.82,9.82,100.00,900516,32,19960,-76
2020-10-10 00:47:11,9.77,9.77,9.77,100.00,898265,33,19939,-76
2020-10-10 00:48:02,9.73,9.73,9.73,100.00,901698,32,19971,-76
2020-10-10 00:48:54,9.69,9.69,9.69,100.00,901188,32,19944,-77
2020-10-10 00:49:44,9.67,9.67,9.67,100.00,900348,32,19951,-76
2020-10-10 00:50:35,9.68,9.68,9.68,100.00,900591,32,19952,-76
2020-10-10 00:51:26,9.63,9.63,9.63,100.00,898390,32,19955,-77
2020-10-10 00:52:17,9.62,9.62,9.62,100.00,899663,32,19948,-76
2020-10-10 00:53:08,9.61,9.61,9.61,100.00,897689,32,20016,-76
2020-10-10 00:53:59,9.59,9.59,9.59,100.00,895048,33,19953,-76
2020-10-10 00:54:59,9.58,9.58,9.58,100.00,897629,32,19966,-76
2020-10-10 00:55:50,9.56,9.56,9.56,100.00,900501,32,19943,-76
2020-10-10 00:56:40,9.57,9.57,9.57,100.00,900163,33,19959,-77
2020-10-10 00:57:31,9.55,9.55,9.55,100.00,904239,32,19950,-77
2020-10-10 00:58:21,9.53,9.53,9.53,100.00,904373,32,19943,-77
2020-10-10 00:59:12,9.53,9.53,9.53,100.00,904270,32,19958,-76
2020-10-10 01:00:02,9.52,9.52,9.52,100.00,904554,32,20014,-77
2020-10-10 01:00:43,9.51,9.51,9.51,100.00,901525,32,19962,-76
2020-10-10 01:01:34,9.56,9.56,9.56,100.00,901501,32,20042,-76
2020-10-10 01:02:24,9.51,9.51,9.51,100.00,898511,33,19995,-76
2020-10-10 01:03:15,9.48,9.48,9.48,100.00,899588,32,20400,-76
2020-10-10 01:04:06,9.47,9.47,9.47,100.00,897472,33,19944,-76
2020-10-10 01:04:57,9.44,9.44,9.44,100.00,901306,33,19940,-75
2020-10-10 01:05:47,9.42,9.42,9.42,100.00,898020,33,19940,-75
2020-10-10 01:06:38,9.40,9.40,9.40,100.00,899625,32,19995,-75
2020-10-10 01:07:29,9.38,9.38,9.38,100.00,899047,33,19963,-76
2020-10-10 01:08:19,9.35,9.35,9.35,100.00,902791,32,19950,-76
2020-10-10 01:09:10,9.32,9.32,9.32,100.00,902537,32,19939,-76
2020-10-10 01:10:01,9.29,9.29,9.29,100.00,902195,32,20027,-76
2020-10-10 01:10:51,9.27,9.27,9.27,100.00,902450,32,19973,-76
2020-10-10 01:11:43,9.22,9.22,9.22,100.00,903777,32,19978,-77
2020-10-10 01:12:23,9.20,9.20,9.20,100.00,899227,33,20376,-76
2020-10-10 01:13:14,9.18,9.18,9.18,100.00,895007,33,19951,-77
2020-10-10 01:14:05,9.15,9.15,9.15,100.00,901394,32,19947,-76
2020-10-10 01:14:55,9.16,9.16,9.16,100.00,903452,32,20309,-76
2020-10-10 01:15:35,9.19,9.19,9.19,100.00,904631,32,19935,-76
2020-10-10 01:16:26,9.18,9.18,9.18,100.00,899310,33,19978,-78
2020-10-10 01:17:17,9.14,9.14,9.14,100.00,898727,33,19987,-76
2020-10-10 01:18:08,9.14,9.14,9.14,100.00,901354,32,20083,-76
2020-10-10 01:18:59,9.09,9.09,9.09,100.00,905390,32,19938,-76
2020-10-10 01:19:50,9.07,9.07,9.07,100.00,899085,33,19966,-76
2020-10-10 01:20:41,9.06,9.06,9.06,100.00,900291,32,20385,-76
2020-10-10 01:21:33,9.08,9.08,9.08,100.00,900988,32,19951,-76
2020-10-10 01:22:25,9.06,9.06,9.06,100.00,901838,33,19944,-76
2020-10-10 01:23:17,9.05,9.05,9.05,100.00,902022,32,19948,-77
2020-10-10 01:24:15,9.08,9.08,9.08,100.00,906434,32,19985,-76
2020-10-10 01:25:06,9.18,9.18,9.18,100.00,903873,32,19947,-76
2020-10-10 01:25:57,9.13,9.13,9.13,100.00,901696,33,20307,-76
2020-10-10 01:26:38,9.14,9.14,9.14,100.00,897942,33,20318,-76
2020-10-10 01:27:29,9.19,9.19,9.19,100.00,895647,33,20370,-76
2020-10-10 01:28:19,9.27,9.27,9.27,100.00,895687,33,19940,-76
2020-10-10 01:29:10,9.32,9.32,9.32,100.00,894994,33,20012,-76
2020-10-10 01:30:00,9.38,9.38,9.38,100.00,895124,33,20319,-77
2020-10-10 01:30:51,9.47,9.47,9.47,100.00,895120,33,19948,-76
2020-10-10 01:31:42,9.56,9.56,9.56,100.00,897635,33,19972,-76
2020-10-10 01:32:32,9.51,9.51,9.51,100.00,900101,32,20446,-77
2020-10-10 01:33:24,9.51,9.51,9.51,100.00,901913,32,19996,-76
2020-10-10 01:34:15,9.46,9.46,9.46,100.00,897164,33,20008,-76
2020-10-10 01:35:05,9.53,9.53,9.53,100.00,903035,32,20270,-76
2020-10-10 01:35:56,9.53,9.53,9.53,100.00,900011,32,20361,-76
2020-10-10 01:36:38,9.50,9.50,9.50,100.00,898654,33,20283,-77
2020-10-10 01:37:18,9.46,9.46,9.46,100.00,902088,32,19948,-76
2020-10-10 01:38:08,9.44,9.44,9.44,100.00,899107,33,19940,-76
2020-10-10 01:38:59,9.41,9.41,9.41,100.00,901967,32,19932,-76
2020-10-10 01:39:52,9.41,9.41,9.41,100.00,901856,32,19944,-78
2020-10-10 01:40:42,9.40,9.40,9.40,100.00,905203,32,20009,-76
2020-10-10 01:41:33,9.39,9.39,9.39,100.00,904993,32,19959,-76
2020-10-10 01:42:13,9.37,9.37,9.37,100.00,901687,33,20325,-76
2020-10-10 01:43:12,9.37,9.37,9.37,100.00,898639,33,19948,-76
2020-10-10 01:44:03,9.39,9.39,9.39,100.00,904787,32,19951,-76
2020-10-10 01:44:53,9.37,9.37,9.37,100.00,899761,33,19940,-76
2020-10-10 01:45:45,9.39,9.39,9.39,100.00,900652,32,19955,-76
2020-10-10 01:46:35,9.47,9.47,9.47,100.00,901729,32,19940,-76
2020-10-10 01:47:26,9.44,9.44,9.44,100.00,900999,32,19939,-76
2020-10-10 01:48:17,9.44,9.44,9.44,100.00,900879,32,19940,-76
2020-10-10 01:49:07,9.51,9.51,9.51,100.00,899767,33,19959,-76
2020-10-10 01:50:00,9.51,9.51,9.51,100.00,902130,32,19959,-76
2020-10-10 01:50:51,9.64,9.64,9.64,100.00,900503,32,19940,-76
2020-10-10 01:51:42,9.59,9.59,9.59,100.00,901390,32,19940,-78
2020-10-10 01:52:32,9.55,9.55,9.55,100.00,898749,33,19944,-77
2020-10-10 01:53:23,9.56,9.56,9.56,100.00,899761,33,19966,-76
2020-10-10 01:54:14,9.54,9.54,9.54,100.00,902939,32,20302,-76
2020-10-10 01:55:04,9.52,9.52,9.52,100.00,905428,32,19950,-76
2020-10-10 01:55:55,9.55,9.55,9.55,100.00,899757,33,20339,-76
2020-10-10 01:56:46,9.56,9.56,9.56,100.00,904782,32,19980,-76
2020-10-10 01:57:37,9.56,9.56,9.56,100.00,901985,32,19974,-78
2020-10-10 01:58:27,9.55,9.55,9.55,100.00,900948,32,19944,-77
2020-10-10 01:59:19,9.56,9.56,9.56,100.00,897052,33,19996,-76
2020-10-10 02:00:10,9.64,9.64,9.64,100.00,900838,32,19951,-76
2020-10-10 02:01:01,9.64,9.64,9.64,100.00,905275,32,20360,-76
2020-10-10 02:01:51,9.66,9.66,9.66,100.00,903966,32,19939,-76
2020-10-10 02:02:42,9.69,9.69,9.69,100.00,903662,32,19962,-75
2020-10-10 02:03:47,9.70,9.70,9.70,100.00,902027,32,19967,-76
2020-10-10 02:04:37,9.79,9.79,9.79,100.00,899273,33,19968,-75
2020-10-10 02:05:28,9.88,9.88,9.88,100.00,898559,33,19979,-76
2020-10-10 02:06:19,9.92,9.92,9.92,100.00,899965,33,20409,-75
2020-10-10 02:07:09,9.91,9.91,9.91,100.00,895889,33,19940,-77
2020-10-10 02:08:00,10.05,10.05,10.05,100.00,896967,33,19940,-76
2020-10-10 02:08:52,10.08,10.08,10.08,100.00,897737,33,19958,-76
2020-10-10 02:09:29,10.12,10.12,10.12,100.00,898833,32,19966,-76
2020-10-10 02:10:20,10.14,10.14,10.14,100.00,898753,33,19936,-76
2020-10-10 02:11:11,10.18,10.18,10.18,100.00,898937,33,19948,-77
2020-10-10 02:12:01,10.20,10.20,10.20,100.00,898943,33,19936,-76
2020-10-10 02:12:52,10.22,10.22,10.22,100.00,901015,32,19939,-76
2020-10-10 02:13:33,10.24,10.24,10.24,100.00,897822,33,20043,-76
2020-10-10 02:14:23,10.25,10.25,10.25,100.00,898871,32,19947,-76
2020-10-10 02:15:23,10.26,10.26,10.26,100.00,901812,32,19998,-76
2020-10-10 02:16:14,10.28,10.28,10.28,100.00,904892,32,19943,-76
2020-10-10 02:17:06,10.30,10.30,10.30,100.00,905032,32,19985,-76
2020-10-10 02:17:59,10.32,10.32,10.32,100.00,904935,32,19947,-76
2020-10-10 02:18:50,10.34,10.34,10.34,100.00,905148,32,19943,-76
2020-10-10 02:19:41,10.35,10.35,10.35,100.00,903682,32,20116,-76
2020-10-10 02:20:38,10.38,10.38,10.38,100.00,899622,33,19952,-76
2020-10-10 02:21:29,10.40,10.40,10.40,100.00,898918,33,19943,-76
2020-10-10 02:22:21,10.44,10.44,10.44,100.00,899539,32,19941,-76
2020-10-10 02:23:13,10.45,10.45,10.45,100.00,898881,33,19959,-76
2020-10-10 02:24:04,10.49,10.49,10.49,100.00,898816,33,19944,-76
2020-10-10 02:24:55,10.50,10.50,10.50,100.00,898991,33,19974,-76
2020-10-10 02:25:45,10.52,10.52,10.52,100.00,898525,33,19952,-77
2020-10-10 02:26:43,10.55,10.55,10.55,100.00,896863,33,19954,-76
2020-10-10 02:27:34,10.53,10.53,10.53,100.00,896745,33,19948,-76
2020-10-10 02:28:25,10.55,10.55,10.55,100.00,895879,33,19940,-77
2020-10-10 02:29:20,10.57,10.57,10.57,100.00,898149,32,20422,-76
2020-10-10 02:30:10,10.60,10.60,10.60,100.00,903394,32,20293,-76
2020-10-10 02:31:01,10.60,10.60,10.60,100.00,904867,32,20334,-77
2020-10-10 02:31:52,10.61,10.61,10.61,100.00,901623,32,19940,-76
2020-10-10 02:32:42,10.64,10.64,10.64,100.00,900826,32,19956,-76
2020-10-10 02:33:34,10.67,10.67,10.67,100.00,897621,33,19999,-76
2020-10-10 02:34:27,10.70,10.70,10.70,100.00,900450,33,19944,-77
2020-10-10 02:35:18,10.68,10.68,10.68,100.00,898541,33,19951,-76
2020-10-10 02:36:09,10.73,10.73,10.73,100.00,901606,32,20290,-76
2020-10-10 02:37:00,10.70,10.70,10.70,100.00,902867,32,20305,-76
2020-10-10 02:37:51,10.71,10.71,10.71,100.00,901885,32,20308,-76
2020-10-10 02:38:43,10.71,10.71,10.71,100.00,903218,32,19996,-76
2020-10-10 02:39:34,10.70,10.70,10.70,100.00,901985,32,20314,-76
2020-10-10 02:40:24,10.71,10.71,10.71,100.00,898698,33,19943,-76
2020-10-10 02:41:15,10.70,10.70,10.70,100.00,901193,32,19954,-77
2020-10-10 02:42:06,10.70,10.70,10.70,100.00,903825,32,19944,-76
2020-10-10 02:43:03,10.70,10.70,10.70,100.00,905138,32,20316,-76
2020-10-10 02:43:54,10.74,10.74,10.74,100.00,903769,32,19951,-77
2020-10-10 02:44:45,10.74,10.74,10.74,100.00,902063,32,19983,-76
2020-10-10 02:45:35,10.75,10.75,10.75,100.00,901603,33,20329,-76
2020-10-10 02:46:26,10.75,10.75,10.75,100.00,903165,32,19955,-76
2020-10-10 02:47:16,10.74,10.74,10.74,100.00,902613,32,19944,-76
2020-10-10 02:48:07,10.78,10.78,10.78,100.00,901929,32,19959,-76
2020-10-10 02:48:57,10.84,10.84,10.84,100.00,900575,33,19940,-76
2020-10-10 02:49:48,10.85,10.85,10.85,100.00,902919,32,19951,-77
2020-10-10 02:50:38,10.86,10.86,10.86,100.00,903721,32,20292,-76
2020-10-10 02:51:29,10.90,10.90,10.90,100.00,901957,32,19991,-76
2020-10-10 02:52:20,10.89,10.89,10.89,100.00,904104,32,19954,-76
2020-10-10 02:53:10,10.93,10.93,10.93,100.00,904844,32,19943,-76
2020-10-10 02:54:01,10.97,10.97,10.97,100.00,904195,32,19951,-76
2020-10-10 02:54:52,10.98,10.98,10.98,100.00,905888,32,19939,-76
2020-10-10 02:55:43,11.00,11.00,11.00,100.00,908375,32,19988,-76
2020-10-10 02:56:33,10.99,10.99,10.99,100.00,903660,32,19943,-76
2020-10-10 02:57:24,11.00,11.00,11.00,100.00,907100,32,19981,-77
2020-10-10 02:58:15,11.01,11.01,11.01,100.00,901684,33,19939,-76
2020-10-10 02:59:06,11.04,11.04,11.04,100.00,903765,32,19935,-77
2020-10-10 02:59:56,11.03,11.03,11.03,100.00,901014,32,20064,-76
2020-10-10 03:00:31,11.03,11.03,11.03,100.00,901688,33,19940,-76
2020-10-10 03:01:24,11.01,11.01,11.01,100.00,898871,33,19994,-76
2020-10-10 03:02:14,11.05,11.05,11.05,100.00,899110,33,19940,-78
2020-10-10 03:03:11,11.03,11.03,11.03,100.00,899980,33,20379,-76
2020-10-10 03:04:01,11.05,11.05,11.05,100.00,894203,33,19975,-76
2020-10-10 03:04:54,11.04,11.04,11.04,100.00,900366,32,19936,-76
2020-10-10 03:05:45,11.04,11.04,11.04,100.00,902875,32,19958,-76
2020-10-10 03:06:35,11.05,11.05,11.05,100.00,905270,32,19947,-78
2020-10-10 03:07:30,11.08,11.08,11.08,100.00,899088,33,20005,-78
2020-10-10 03:08:39,11.09,11.09,11.09,100.00,902250,32,19940,-81
2020-10-10 03:09:56,11.09,11.09,11.09,100.00,904890,32,19947,-76
2020-10-10 03:11:06,11.12,11.12,11.12,100.00,902059,32,20338,-78
2020-10-10 03:11:57,11.08,11.08,11.08,100.00,904680,32,19936,-76
2020-10-10 03:12:37,11.07,11.07,11.07,100.00,901520,32,19952,-76
2020-10-10 03:13:34,10.99,10.99,10.99,100.00,895364,33,19940,-79
2020-10-10 03:14:24,11.02,11.02,11.02,100.00,895940,33,20356,-77
2020-10-10 03:15:15,10.95,10.95,10.95,100.00,900076,33,20252,-77
2020-10-10 03:16:05,10.91,10.91,10.91,100.00,899924,32,19990,-76
2020-10-10 03:16:56,10.79,10.79,10.79,100.00,902911,32,19989,-77
2020-10-10 03:17:47,10.79,10.79,10.79,100.00,900231,33,19969,-77
2020-10-10 03:18:40,10.80,10.80,10.80,100.00,898462,33,19940,-77
2020-10-10 03:19:35,10.78,10.78,10.78,100.00,900072,32,20279,-77
2020-10-10 03:20:25,10.71,10.71,10.71,100.00,901502,32,19960,-77
2020-10-10 03:21:18,10.71,10.71,10.71,100.00,904878,32,19938,-77
2020-10-10 03:22:09,10.70,10.70,10.70,100.00,901516,32,19978,-76
2020-10-10 03:22:59,10.67,10.67,10.67,100.00,898777,33,20400,-76
2020-10-10 03:23:50,10.65,10.65,10.65,100.00,899529,33,20290,-77
2020-10-10 03:24:40,10.66,10.66,10.66,100.00,902993,32,19940,-78
2020-10-10 03:25:31,10.67,10.67,10.67,100.00,902843,32,19936,-76
2020-10-10 03:26:21,10.62,10.62,10.62,100.00,900423,32,19943,-78
2020-10-10 03:27:12,10.64,10.64,10.64,100.00,899927,32,19939,-77
2020-10-10 03:28:04,10.64,10.64,10.64,100.00,896751,33,19944,-77
2020-10-10 03:28:55,10.63,10.63,10.63,100.00,898662,33,19944,-76
2020-10-10 03:29:45,10.64,10.64,10.64,100.00,894585,33,20054,-78
2020-10-10 03:30:37,10.63,10.63,10.63,100.00,895623,33,19939,-78
2020-10-10 03:31:27,10.63,10.63,10.63,100.00,896590,33,19992,-77
2020-10-10 03:32:18,10.64,10.64,10.64,100.00,899907,32,20344,-77
2020-10-10 03:33:10,10.63,10.63,10.63,100.00,902919,32,19951,-78
2020-10-10 03:34:02,10.64,10.64,10.64,100.00,898788,33,19971,-77
2020-10-10 03:34:58,10.64,10.64,10.64,100.00,896980,33,19975,-78
2020-10-10 03:35:49,10.65,10.65,10.65,100.00,900297,33,19940,-77
2020-10-10 03:36:39,10.66,10.66,10.66,100.00,899963,33,19944,-77
2020-10-10 03:37:31,10.67,10.67,10.67,100.00,898723,33,19940,-77
2020-10-10 03:38:21,10.64,10.64,10.64,100.00,897630,33,20019,-78
2020-10-10 03:39:14,10.64,10.64,10.64,100.00,896573,33,19975,-77
2020-10-10 03:40:04,10.63,10.63,10.63,100.00,899876,32,20291,-77
2020-10-10 03:41:02,10.65,10.65,10.65,100.00,898416,33,19952,-77
2020-10-10 03:41:53,10.68,10.68,10.68,100.00,900275,33,19998,-77
2020-10-10 03:42:45,10.66,10.66,10.66,100.00,905565,32,19935,-78
2020-10-10 03:43:36,10.64,10.64,10.64,100.00,901710,32,20274,-77
2020-10-10 03:44:26,10.65,10.65,10.65,100.00,901815,32,19954,-77
2020-10-10 03:45:17,10.66,10.66,10.66,100.00,900431,32,19954,-77
2020-10-10 03:46:08,10.67,10.67,10.67,100.00,901348,32,19947,-77
2020-10-10 03:46:58,10.66,10.66,10.66,100.00,902398,32,20366,-77
2020-10-10 03:47:49,10.68,10.68,10.68,100.00,904971,32,19947,-77
2020-10-10 03:48:41,10.69,10.69,10.69,100.00,907025,32,20372,-77
2020-10-10 03:49:32,10.66,10.66,10.66,100.00,907919,32,20391,-77
2020-10-10 03:50:23,10.66,10.66,10.66,100.00,903295,32,20357,-77
2020-10-10 03:51:17,10.67,10.67,10.67,100.00,901956,32,20006,-77
2020-10-10 03:52:08,10.67,10.67,10.67,100.00,903288,32,19960,-78
2020-10-10 03:52:59,10.67,10.67,10.67,100.00,901898,32,19986,-78
2020-10-10 03:53:50,10.66,10.66,10.66,100.00,902834,32,19969,-78
2020-10-10 03:54:41,10.69,10.69,10.69,100.00,904485,32,20002,-77
2020-10-10 03:55:31,10.70,10.70,10.70,100.00,904758,32,19943,-77
2020-10-10 03:56:09,10.70,10.70,10.70,100.00,901388,33,19959,-77
2020-10-10 03:57:00,10.71,10.71,10.71,100.00,895231,33,19960,-77
2020-10-10 03:57:52,10.71,10.71,10.71,100.00,898259,33,19940,-77
2020-10-10 03:58:32,10.72,10.72,10.72,100.00,898259,33,19955,-78
2020-10-10 03:59:23,10.70,10.70,10.70,100.00,901583,32,20362,-77
2020-10-10 04:00:14,10.72,10.72,10.72,100.00,901697,32,19959,-77
2020-10-10 04:01:05,10.73,10.73,10.73,100.00,898344,33,20357,-77
2020-10-10 04:01:56,10.73,10.73,10.73,100.00,900299,33,20331,-78
2020-10-10 04:02:36,10.74,10.74,10.74,100.00,902381,32,19955,-77
2020-10-10 04:03:42,10.75,10.75,10.75,100.00,898551,33,19944,-77
2020-10-10 04:04:16,10.76,10.76,10.76,100.00,901360,33,19943,-77
2020-10-10 04:05:07,10.75,10.75,10.75,100.00,900726,32,19991,-78
2020-10-10 04:05:57,10.74,10.74,10.74,100.00,901739,32,20185,-77
2020-10-10 04:06:48,10.73,10.73,10.73,100.00,902748,32,19943,-77
2020-10-10 04:07:39,10.77,10.77,10.77,100.00,902711,32,19935,-77
2020-10-10 04:08:30,10.75,10.75,10.75,100.00,903620,32,19974,-78
2020-10-10 04:09:21,10.76,10.76,10.76,100.00,906015,32,20332,-77
2020-10-10 04:10:12,10.75,10.75,10.75,100.00,901710,32,19950,-78
2020-10-10 04:11:02,10.77,10.77,10.77,100.00,900151,33,19969,-77
2020-10-10 04:11:53,10.76,10.76,10.76,100.00,904169,32,19992,-78
2020-10-10 04:12:43,10.75,10.75,10.75,100.00,904511,32,20007,-77
2020-10-10 04:13:34,10.77,10.77,10.77,100.00,903377,32,20003,-77
2020-10-10 04:14:25,10.76,10.76,10.76,100.00,904744,32,19939,-77
2020-10-10 04:15:15,10.77,10.77,10.77,100.00,901301,33,20095,-77
2020-10-10 04:16:06,10.79,10.79,10.79,100.00,900654,32,19973,-77
2020-10-10 04:16:56,10.78,10.78,10.78,100.00,899604,33,19985,-77
2020-10-10 04:17:47,10.78,10.78,10.78,100.00,905873,32,19951,-77
2020-10-10 04:18:38,10.79,10.79,10.79,100.00,904727,32,20007,-77
2020-10-10 04:19:18,10.76,10.76,10.76,100.00,903593,32,19955,-76
2020-10-10 04:20:08,10.78,10.78,10.78,100.00,904251,32,20010,-77
2020-10-10 04:21:00,10.76,10.76,10.76,100.00,904788,32,19939,-76
2020-10-10 04:21:51,10.71,10.71,10.71,100.00,902371,32,19959,-77
2020-10-10 04:22:42,10.72,10.72,10.72,100.00,902407,32,19962,-77
2020-10-10 04:23:32,10.71,10.71,10.71,100.00,903323,32,19943,-77
2020-10-10 04:24:23,10.70,10.70,10.70,100.00,901257,33,20362,-77
2020-10-10 04:25:14,10.71,10.71,10.71,100.00,898138,33,20314,-77
2020-10-10 04:26:05,10.70,10.70,10.70,100.00,896534,33,19984,-78
2020-10-10 04:26:56,10.68,10.68,10.68,100.00,893709,33,19951,-77
2020-10-10 04:27:46,10.70,10.70,10.70,100.00,897733,32,19940,-77
2020-10-10 04:28:37,10.70,10.70,10.70,100.00,896489,33,20379,-77
2020-10-10 04:29:28,10.70,10.70,10.70,100.00,895101,33,19960,-76
2020-10-10 04:30:18,10.71,10.71,10.71,100.00,894645,33,19959,-77
2020-10-10 04:31:10,10.67,10.67,10.67,100.00,902259,32,20259,-77
2020-10-10 04:32:02,10.68,10.68,10.68,100.00,904756,32,20342,-77
2020-10-10 04:32:53,10.69,10.69,10.69,100.00,898559,33,20031,-76
2020-10-10 04:33:44,10.68,10.68,10.68,100.00,901233,33,20293,-76
2020-10-10 04:34:34,10.67,10.67,10.67,100.00,902762,32,19947,-77
2020-10-10 04:35:25,10.68,10.68,10.68,100.00,899116,32,19939,-77
2020-10-10 04:36:15,10.71,10.71,10.71,100.00,899329,33,20006,-76
2020-10-10 04:37:06,10.68,10.68,10.68,100.00,903546,32,19951,-77
2020-10-10 04:37:56,10.69,10.69,10.69,100.00,903608,32,19943,-76
2020-10-10 04:38:47,10.69,10.69,10.69,100.00,904364,32,20220,-76
2020-10-10 04:39:46,10.69,10.69,10.69,100.00,899115,33,19974,-76
2020-10-10 04:40:38,10.71,10.71,10.71,100.00,901350,32,20082,-76
2020-10-10 04:41:29,10.70,10.70,10.70,100.00,902481,32,20020,-76
2020-10-10 04:42:20,10.68,10.68,10.68,100.00,904302,32,20247,-76
2020-10-10 04:43:11,10.67,10.67,10.67,100.00,902397,32,20350,-76
2020-10-10 04:44:01,10.67,10.67,10.67,100.00,901569,32,20293,-76
2020-10-10 04:44:54,10.66,10.66,10.66,100.00,902487,32,19939,-75
2020-10-10 04:45:49,10.66,10.66,10.66,100.00,901212,32,20286,-76
2020-10-10 04:46:39,10.65,10.65,10.65,100.00,904675,32,19939,-76
2020-10-10 04:47:31,10.66,10.66,10.66,100.00,901441,32,19943,-76
2020-10-10 04:48:23,10.66,10.66,10.66,100.00,899987,33,19944,-76
2020-10-10 04:49:13,10.63,10.63,10.63,100.00,902720,32,19935,-76
2020-10-10 04:50:04,10.64,10.64,10.64,100.00,905602,32,19935,-77
2020-10-10 04:50:55,10.64,10.64,10.64,100.00,903293,32,20041,-76
2020-10-10 04:51:46,10.65,10.65,10.65,100.00,904551,32,20013,-76
2020-10-10 04:52:37,10.64,10.64,10.64,100.00,898240,33,19954,-77
2020-10-10 04:53:27,10.63,10.63,10.63,100.00,896287,33,19951,-76
2020-10-10 04:54:18,10.64,10.64,10.64,100.00,896297,33,19952,-76
2020-10-10 04:55:09,10.62,10.62,10.62,100.00,900233,32,19952,-76
2020-10-10 04:56:00,10.63,10.63,10.63,100.00,900163,33,19947,-77
2020-10-10 04:56:50,10.62,10.62,10.62,100.00,899548,32,19967,-77
2020-10-10 04:57:41,10.61,10.61,10.61,100.00,902682,32,19990,-76
2020-10-10 04:58:31,10.60,10.60,10.60,100.00,902256,32,19940,-77
2020-10-10 04:59:22,10.59,10.59,10.59,100.00,900375,32,19974,-76
2020-10-10 05:00:13,10.60,10.60,10.60,100.00,902780,32,19948,-76
2020-10-10 05:01:03,10.59,10.59,10.59,100.00,902606,32,19940,-76
2020-10-10 05:01:54,10.57,10.57,10.57,100.00,900477,32,19955,-76
2020-10-10 05:02:45,10.58,10.58,10.58,100.00,901294,33,19958,-78
2020-10-10 05:03:35,10.58,10.58,10.58,100.00,902733,32,19979,-76
2020-10-10 05:04:26,10.58,10.58,10.58,100.00,898564,33,19958,-77
2020-10-10 05:05:17,10.57,10.57,10.57,100.00,901300,32,19948,-76
2020-10-10 05:06:07,10.56,10.56,10.56,100.00,903798,32,19958,-76
2020-10-10 05:07:00,10.57,10.57,10.57,100.00,900574,32,20423,-76
2020-10-10 05:07:51,10.59,10.59,10.59,100.00,901194,33,20022,-76
2020-10-10 05:08:42,10.58,10.58,10.58,100.00,902878,32,20003,-76
2020-10-10 05:09:34,10.57,10.57,10.57,100.00,898913,33,19997,-76
2020-10-10 05:10:24,10.56,10.56,10.56,100.00,899734,32,19936,-76
2020-10-10 05:11:15,10.55,10.55,10.55,100.00,904047,32,20329,-76
2020-10-10 05:12:05,10.54,10.54,10.54,100.00,903672,32,19947,-76
2020-10-10 05:12:56,10.54,10.54,10.54,100.00,899375,33,19936,-77
2020-10-10 05:13:48,10.57,10.57,10.57,100.00,902582,32,19990,-76
2020-10-10 05:14:39,10.59,10.59,10.59,100.00,904328,32,20290,-77
2020-10-10 05:15:29,10.59,10.59,10.59,100.00,900002,33,19999,-76
2020-10-10 05:16:20,10.60,10.60,10.60,100.00,899667,33,20024,-76
2020-10-10 05:17:11,10.55,10.55,10.55,100.00,903591,32,19995,-76
2020-10-10 05:18:02,10.52,10.52,10.52,100.00,907434,32,19943,-76
2020-10-10 05:18:53,10.52,10.52,10.52,100.00,900357,33,19958,-76
2020-10-10 05:19:43,10.54,10.54,10.54,100.00,901442,33,20098,-77
2020-10-10 05:20:34,10.52,10.52,10.52,100.00,902688,32,20366,-76
2020-10-10 05:21:25,10.48,10.48,10.48,100.00,900458,33,19940,-76
2020-10-10 05:22:15,10.45,10.45,10.45,100.00,901343,33,20039,-76
2020-10-10 05:23:06,10.41,10.41,10.41,100.00,899270,33,19982,-76
2020-10-10 05:23:56,10.33,10.33,10.33,100.00,903204,32,20405,-76
2020-10-10 05:24:47,10.14,10.14,10.14,100.00,904759,32,20014,-76
2020-10-10 05:25:39,9.98,9.98,9.98,100.00,905705,32,20331,-76
2020-10-10 05:26:29,9.98,9.98,9.98,100.00,900352,33,19939,-76
2020-10-10 05:27:20,9.90,9.90,9.90,100.00,901245,33,20236,-76
2020-10-10 05:28:11,9.85,9.85,9.85,100.00,902718,32,20018,-76
2020-10-10 05:29:01,9.75,9.75,9.75,100.00,900382,33,19939,-76
2020-10-10 05:29:52,9.67,9.67,9.67,100.00,900440,33,19974,-76
2020-10-10 05:30:43,9.62,9.62,9.62,100.00,902310,32,19999,-77
2020-10-10 05:31:35,9.51,9.51,9.51,100.00,904300,32,20309,-76
2020-10-10 05:32:25,9.47,9.47,9.47,100.00,905819,32,19950,-77
2020-10-10 05:33:18,9.44,9.44,9.44,100.00,904133,32,19961,-76
2020-10-10 05:34:09,9.42,9.42,9.42,100.00,901489,33,20333,-76
2020-10-10 05:35:00,9.37,9.37,9.37,100.00,899368,33,19940,-76
2020-10-10 05:35:52,9.38,9.38,9.38,100.00,902501,32,19939,-76
2020-10-10 05:36:42,9.35,9.35,9.35,100.00,898047,33,20014,-76
2020-10-10 05:37:33,9.29,9.29,9.29,100.00,901539,33,19967,-76
2020-10-10 05:38:23,9.27,9.27,9.27,100.00,899122,33,19951,-77
2020-10-10 05:39:15,9.24,9.24,9.24,100.00,900572,33,19944,-75
2020-10-10 05:40:05,9.21,9.21,9.21,100.00,902310,32,20348,-76
2020-10-10 05:40:56,9.17,9.17,9.17,100.00,901536,33,19950,-77
2020-10-10 05:41:48,9.15,9.15,9.15,100.00,900732,33,19950,-78
2020-10-10 05:42:39,9.16,9.16,9.16,100.00,900821,32,19970,-77
2020-10-10 05:43:29,9.02,9.02,9.02,100.00,901482,33,19939,-78
2020-10-10 05:44:20,8.90,8.90,8.90,100.00,900330,33,20255,-77
2020-10-10 05:45:10,8.82,8.82,8.82,100.00,902644,32,19947,-77
2020-10-10 05:46:01,8.74,8.74,8.74,100.00,900102,33,19939,-76
2020-10-10 05:46:51,8.69,8.69,8.69,100.00,901249,33,19950,-76
2020-10-10 05:47:42,8.63,8.63,8.63,100.00,898479,33,19954,-76
2020-10-10 05:48:32,8.58,8.58,8.58,100.00,901419,33,19984,-76
2020-10-10 05:49:23,8.54,8.54,8.54,100.00,898117,33,20351,-77
2020-10-10 05:50:14,8.54,8.54,8.54,100.00,899520,33,19959,-76
2020-10-10 05:51:04,8.50,8.50,8.50,100.00,901353,33,19951,-76
2020-10-10 05:51:55,8.46,8.46,8.46,100.00,899588,33,19956,-76
2020-10-10 05:52:45,8.41,8.41,8.41,100.00,899175,33,19948,-77
2020-10-10 05:53:36,8.39,8.39,8.39,100.00,901099,33,19959,-76
2020-10-10 05:54:27,8.36,8.36,8.36,100.00,900607,32,19940,-78
2020-10-10 05:55:17,8.37,8.37,8.37,100.00,903694,32,19955,-75
2020-10-10 05:56:08,8.39,8.39,8.39,100.00,902568,32,19982,-77
2020-10-10 05:56:59,8.38,8.38,8.38,100.00,901435,33,20333,-76
2020-10-10 05:57:49,8.38,8.38,8.38,100.00,899966,33,20306,-77
2020-10-10 05:58:41,8.36,8.36,8.36,100.00,901229,32,19956,-77
2020-10-10 05:59:32,8.37,8.37,8.37,100.00,904184,32,20038,-77
2020-10-10 06:00:23,8.36,8.36,8.36,100.00,902928,32,20010,-77
2020-10-10 06:01:14,8.38,8.38,8.38,100.00,901461,33,19951,-77
2020-10-10 06:02:06,8.37,8.37,8.37,100.00,901721,32,20036,-77
2020-10-10 06:02:46,8.37,8.37,8.37,100.00,903572,32,19947,-78
2020-10-10 06:03:37,8.41,8.41,8.41,100.00,905076,32,19951,-76
2020-10-10 06:04:27,8.37,8.37,8.37,100.00,904761,32,19938,-76
2020-10-10 06:05:18,8.38,8.38,8.38,100.00,899056,33,19936,-76
2020-10-10 06:06:10,8.39,8.39,8.39,100.00,899951,33,19948,-77
2020-10-10 06:07:03,8.38,8.38,8.38,100.00,903397,32,19939,-76
2020-10-10 06:07:54,8.39,8.39,8.39,100.00,900788,32,20232,-77
2020-10-10 06:08:44,8.41,8.41,8.41,100.00,901766,32,19959,-76
2020-10-10 06:09:40,8.43,8.43,8.43,100.00,903107,32,20267,-76
2020-10-10 06:10:12,8.43,8.43,8.43,100.00,900623,32,19959,-76
2020-10-10 06:11:02,8.45,8.45,8.45,100.00,895922,33,19968,-76
2020-10-10 06:11:53,8.42,8.42,8.42,100.00,895968,33,19972,-76
2020-10-10 06:12:44,8.40,8.40,8.40,100.00,893986,33,19940,-76
2020-10-10 06:13:35,8.43,8.43,8.43,100.00,897879,33,19939,-76
2020-10-10 06:14:26,8.40,8.40,8.40,100.00,901348,32,19963,-77
2020-10-10 06:15:17,8.44,8.44,8.44,100.00,904705,32,19949,-76
2020-10-10 06:16:07,8.42,8.42,8.42,100.00,897506,33,19944,-76
2020-10-10 06:17:01,8.42,8.42,8.42,100.00,894673,33,19940,-77
2020-10-10 06:17:51,8.41,8.41,8.41,100.00,897204,33,19990,-76
2020-10-10 06:18:45,8.39,8.39,8.39,100.00,901506,32,20310,-77
2020-10-10 06:19:36,8.41,8.41,8.41,100.00,903848,32,19950,-76
2020-10-10 06:20:27,8.40,8.40,8.40,100.00,903007,32,19956,-76
2020-10-10 06:21:21,8.42,8.42,8.42,100.00,901751,32,19967,-76
2020-10-10 06:22:11,8.40,8.40,8.40,100.00,901839,33,20015,-76
2020-10-10 06:23:02,8.43,8.43,8.43,100.00,901624,32,20330,-76
2020-10-10 06:23:52,8.40,8.40,8.40,100.00,900150,32,19936,-76
2020-10-10 06:24:43,8.36,8.36,8.36,100.00,898994,33,20375,-76
2020-10-10 06:25:33,8.37,8.37,8.37,100.00,896542,33,19972,-76
2020-10-10 06:26:24,8.40,8.40,8.40,100.00,901118,32,19950,-76
2020-10-10 06:27:15,8.40,8.40,8.40,100.00,898002,32,19944,-76
2020-10-10 06:28:06,8.40,8.40,8.40,100.00,897059,33,20003,-76
2020-10-10 06:28:56,8.42,8.42,8.42,100.00,896600,33,19992,-76
2020-10-10 06:29:48,8.43,8.43,8.43,100.00,897878,32,20057,-77
2020-10-10 06:30:39,8.40,8.40,8.40,100.00,901931,32,19962,-76
2020-10-10 06:31:29,8.42,8.42,8.42,100.00,902807,32,19960,-76
2020-10-10 06:32:22,8.44,8.44,8.44,100.00,901932,32,19955,-76
2020-10-10 06:33:13,8.50,8.50,8.50,100.00,904684,32,20383,-76
2020-10-10 06:34:04,8.50,8.50,8.50,100.00,905157,32,19935,-77
2020-10-10 06:34:54,8.47,8.47,8.47,100.00,900905,32,20343,-76
2020-10-10 06:35:45,8.45,8.45,8.45,100.00,896936,33,20008,-76
2020-10-10 06:36:36,8.51,8.51,8.51,100.00,897566,33,19954,-76
2020-10-10 06:37:27,8.49,8.49,8.49,100.00,901590,33,19977,-77
2020-10-10 06:38:18,8.50,8.50,8.50,100.00,902097,32,19943,-76
2020-10-10 06:39:09,8.47,8.47,8.47,100.00,898454,33,19952,-76
2020-10-10 06:39:59,8.42,8.42,8.42,100.00,899723,33,19982,-77
2020-10-10 06:40:50,8.48,8.48,8.48,100.00,902901,32,19939,-76
2020-10-10 06:41:41,8.45,8.45,8.45,100.00,901556,32,20346,-77
2020-10-10 06:42:31,8.46,8.46,8.46,100.00,904895,32,19944,-76
2020-10-10 06:43:22,8.51,8.51,8.51,100.00,903178,32,19978,-76
2020-10-10 06:44:13,8.54,8.54,8.54,100.00,904900,32,20294,-76
2020-10-10 06:45:04,8.52,8.52,8.52,100.00,901918,32,20007,-76
2020-10-10 06:45:55,8.48,8.48,8.48,100.00,900154,32,20370,-76
2020-10-10 06:46:45,8.52,8.52,8.52,100.00,903420,32,19947,-76
2020-10-10 06:47:36,8.53,8.53,8.53,100.00,902708,32,19940,-77
2020-10-10 06:48:26,8.52,8.52,8.52,100.00,905026,32,19962,-76
2020-10-10 06:49:17,8.51,8.51,8.51,100.00,897486,33,19939,-76
2020-10-10 06:50:08,8.54,8.54,8.54,100.00,899769,33,20035,-76
2020-10-10 06:50:58,8.52,8.52,8.52,100.00,901032,32,19956,-77
2020-10-10 06:51:49,8.54,8.54,8.54,100.00,900831,32,20046,-77
2020-10-10 06:52:39,8.53,8.53,8.53,100.00,903066,32,19955,-76
2020-10-10 06:53:30,8.55,8.55,8.55,100.00,899492,33,19944,-78
2020-10-10 06:54:20,8.48,8.48,8.48,100.00,901006,32,19940,-76
2020-10-10 06:55:11,8.48,8.48,8.48,100.00,903267,32,19939,-77
2020-10-10 06:56:02,8.51,8.51,8.51,100.00,905153,32,20365,-77
2020-10-10 06:56:52,8.57,8.57,8.57,100.00,901175,32,20286,-76
2020-10-10 06:57:43,8.51,8.51,8.51,100.00,897898,33,19972,-76
2020-10-10 06:58:34,8.56,8.56,8.56,100.00,903635,32,19950,-76
2020-10-10 06:59:25,8.55,8.55,8.55,100.00,905571,32,19968,-76
2020-10-10 07:00:15,8.56,8.56,8.56,100.00,904057,32,20024,-77
2020-10-10 07:01:06,8.60,8.60,8.60,100.00,902434,32,19973,-78
2020-10-10 07:02:00,8.57,8.57,8.57,100.00,901951,33,19943,-76
2020-10-10 07:02:50,8.62,8.62,8.62,100.00,901936,33,19940,-77
2020-10-10 07:03:41,8.70,8.70,8.70,100.00,903692,32,19993,-76
2020-10-10 07:04:32,8.66,8.66,8.66,100.00,908350,32,19984,-77
2020-10-10 07:05:27,8.63,8.63,8.63,100.00,908708,32,19954,-77
2020-10-10 07:06:18,8.60,8.60,8.60,100.00,903839,32,19946,-76
2020-10-10 07:07:08,8.63,8.63,8.63,100.00,905243,32,19973,-77
2020-10-10 07:07:59,8.67,8.67,8.67,100.00,906815,32,19953,-77
2020-10-10 07:08:50,8.72,8.72,8.72,100.00,907685,32,19943,-76
2020-10-10 07:09:30,8.79,8.79,8.79,100.00,905644,32,20467,-76
2020-10-10 07:10:20,8.86,8.86,8.86,100.00,899331,33,20019,-76
2020-10-10 07:11:11,8.88,8.88,8.88,100.00,893380,33,20400,-76
2020-10-10 07:12:02,8.89,8.89,8.89,100.00,898120,33,19941,-76
2020-10-10 07:12:53,8.92,8.92,8.92,100.00,900356,32,19940,-76
2020-10-10 07:13:52,8.86,8.86,8.86,100.00,902148,32,19952,-78
2020-10-10 07:14:43,8.87,8.87,8.87,100.00,904165,32,19940,-76
2020-10-10 07:15:33,8.79,8.79,8.79,100.00,905479,32,20011,-76
2020-10-10 07:16:24,8.81,8.81,8.81,100.00,905364,32,19951,-76
2020-10-10 07:17:15,8.80,8.80,8.80,100.00,904109,32,19962,-76
2020-10-10 07:18:05,8.84,8.84,8.84,100.00,903951,32,19955,-77
2020-10-10 07:18:56,8.84,8.84,8.84,100.00,905466,32,19959,-76
2020-10-10 07:19:46,8.84,8.84,8.84,100.00,904166,32,19942,-75
2020-10-10 07:20:37,8.70,8.70,8.70,100.00,899201,33,19940,-76
2020-10-10 07:21:28,8.67,8.67,8.67,100.00,901074,32,20011,-76
2020-10-10 07:22:18,8.67,8.67,8.67,100.00,905546,32,19954,-77
2020-10-10 07:23:09,8.69,8.69,8.69,100.00,905703,32,19939,-77
2020-10-10 07:23:59,8.67,8.67,8.67,100.00,905286,32,20300,-77
2020-10-10 07:24:50,8.58,8.58,8.58,100.00,905395,32,19943,-76
2020-10-10 07:25:40,8.64,8.64,8.64,100.00,904965,32,19960,-76
2020-10-10 07:26:31,8.58,8.58,8.58,100.00,900925,32,20018,-76
2020-10-10 07:27:21,8.54,8.54,8.54,100.00,903196,32,19939,-77
2020-10-10 07:28:12,8.56,8.56,8.56,100.00,902959,32,19989,-77
2020-10-10 07:29:03,8.57,8.57,8.57,100.00,905273,32,19943,-76
2020-10-10 07:30:00,8.53,8.53,8.53,100.00,905083,32,19985,-76
2020-10-10 07:30:51,8.54,8.54,8.54,100.00,903910,32,19954,-77
2020-10-10 07:31:57,8.50,8.50,8.50,100.00,903412,32,20013,-76
2020-10-10 07:32:49,8.46,8.46,8.46,100.00,905389,32,19943,-77
2020-10-10 07:33:40,8.46,8.46,8.46,100.00,905487,32,19994,-76
2020-10-10 07:34:33,8.35,8.35,8.35,100.00,902198,32,20255,-76
2020-10-10 07:35:23,8.42,8.42,8.42,100.00,902155,32,19947,-76
2020-10-10 07:36:15,8.38,8.38,8.38,100.00,900423,32,20291,-75
2020-10-10 07:37:06,8.31,8.31,8.31,100.00,899257,33,19939,-77
2020-10-10 07:37:57,8.34,8.34,8.34,100.00,899823,33,19951,-76
2020-10-10 07:38:49,8.29,8.29,8.29,100.00,906786,32,19954,-76
2020-10-10 07:39:39,8.31,8.31,8.31,100.00,905249,32,19994,-76
2020-10-10 07:40:30,8.33,8.33,8.33,100.00,903779,32,19946,-76
2020-10-10 07:41:29,8.36,8.36,8.36,100.00,902801,32,19963,-76
2020-10-10 07:42:20,8.29,8.29,8.29,100.00,905391,32,19946,-79
2020-10-10 07:43:11,8.29,8.29,8.29,100.00,905505,32,19936,-76
2020-10-10 07:44:02,8.26,8.26,8.26,100.00,904783,32,19939,-76
2020-10-10 07:44:53,8.23,8.23,8.23,100.00,904939,32,19947,-76
2020-10-10 07:45:44,8.23,8.23,8.23,100.00,901704,33,19944,-76
2020-10-10 07:46:35,8.26,8.26,8.26,100.00,901809,33,19940,-76
2020-10-10 07:47:25,8.20,8.20,8.20,100.00,904204,32,19944,-76
2020-10-10 07:48:16,8.19,8.19,8.19,100.00,905338,32,19951,-76
2020-10-10 07:49:07,8.27,8.27,8.27,100.00,900760,32,19952,-77
2020-10-10 07:49:57,8.31,8.31,8.31,100.00,903119,32,20321,-75
2020-10-10 07:50:48,8.32,8.32,8.32,100.00,902114,32,20275,-76
2020-10-10 07:51:39,8.26,8.26,8.26,100.00,896962,33,19996,-77
2020-10-10 07:52:29,8.24,8.24,8.24,100.00,900133,32,20019,-75
2020-10-10 07:53:28,8.26,8.26,8.26,100.00,903207,32,20317,-78
2020-10-10 07:54:18,8.23,8.23,8.23,100.00,900047,32,19956,-76
2020-10-10 07:55:09,8.28,8.28,8.28,100.00,903624,32,19948,-76
2020-10-10 07:56:00,8.29,8.29,8.29,100.00,904431,32,19935,-75
2020-10-10 07:56:51,8.25,8.25,8.25,100.00,903275,32,19993,-77
2020-10-10 07:57:41,8.20,8.20,8.20,100.00,905114,32,19998,-76
2020-10-10 07:58:32,8.25,8.25,8.25,100.00,903588,32,19951,-76
2020-10-10 07:59:23,8.29,8.29,8.29,100.00,904982,32,19940,-75
2020-10-10 08:00:14,8.26,8.26,8.26,100.00,902990,32,19991,-76
2020-10-10 08:01:04,8.24,8.24,8.24,100.00,905280,32,19950,-75
2020-10-10 08:01:55,8.26,8.26,8.26,100.00,899827,32,19939,-76
2020-10-10 08:02:45,8.30,8.30,8.30,100.00,898401,33,19963,-77
2020-10-10 08:03:36,8.29,8.29,8.29,100.00,897707,32,20019,-76
2020-10-10 08:04:26,8.31,8.31,8.31,100.00,901393,32,20318,-76
2020-10-10 08:05:17,8.31,8.31,8.31,100.00,902076,32,20278,-76
2020-10-10 08:06:07,8.33,8.33,8.33,100.00,903134,32,20301,-75
2020-10-10 08:06:58,8.36,8.36,8.36,100.00,903656,32,19949,-75
2020-10-10 08:07:48,8.36,8.36,8.36,100.00,903659,32,19939,-75
2020-10-10 08:08:39,8.22,8.22,8.22,100.00,904067,32,19950,-75
2020-10-10 08:09:29,8.25,8.25,8.25,100.00,900628,33,19995,-76
2020-10-10 08:10:20,8.31,8.31,8.31,100.00,900913,32,19952,-75
2020-10-10 08:11:10,8.35,8.35,8.35,100.00,901594,32,19974,-76
2020-10-10 08:12:01,8.34,8.34,8.34,100.00,898738,33,20362,-75
2020-10-10 08:12:52,8.34,8.34,8.34,100.00,900635,32,19955,-75
2020-10-10 08:13:43,8.35,8.35,8.35,100.00,899842,32,19994,-76
2020-10-10 08:14:34,8.35,8.35,8.35,100.00,902978,32,19939,-76
2020-10-10 08:15:26,8.31,8.31,8.31,100.00,900706,32,19939,-76
2020-10-10 08:16:18,8.30,8.30,8.30,100.00,900402,32,19991,-76
2020-10-10 08:17:08,8.26,8.26,8.26,100.00,897102,33,19952,-78
2020-10-10 08:17:59,8.24,8.24,8.24,100.00,899942,33,19954,-75
2020-10-10 08:18:50,8.29,8.29,8.29,100.00,897574,33,19966,-78
2020-10-10 08:19:41,8.31,8.31,8.31,100.00,901845,32,19940,-75
2020-10-10 08:20:31,8.32,8.32,8.32,100.00,901087,32,19962,-77
2020-10-10 08:21:30,8.33,8.33,8.33,100.00,902041,32,20337,-76
2020-10-10 08:22:22,8.32,8.32,8.32,100.00,898829,33,19947,-75
2020-10-10 08:23:12,8.33,8.33,8.33,100.00,900686,32,19940,-76
2020-10-10 08:24:03,8.38,8.38,8.38,100.00,901750,32,19950,-76
2020-10-10 08:24:54,8.38,8.38,8.38,100.00,904802,32,19999,-76
2020-10-10 08:25:44,8.37,8.37,8.37,100.00,903274,32,19966,-76
2020-10-10 08:26:35,8.42,8.42,8.42,100.00,904855,32,19935,-75
2020-10-10 08:27:26,8.41,8.41,8.41,100.00,900630,32,20022,-77
2020-10-10 08:28:16,8.45,8.45,8.45,100.00,899774,32,19994,-76
2020-10-10 08:29:07,8.55,8.55,8.55,100.00,902488,32,19951,-76
2020-10-10 08:29:57,8.57,8.57,8.57,100.00,905990,32,19943,-75
2020-10-10 08:30:49,8.60,8.60,8.60,100.00,908024,32,19982,-75
2020-10-10 08:31:40,8.60,8.60,8.60,100.00,903484,32,19939,-77
2020-10-10 08:32:31,8.63,8.63,8.63,100.00,904781,32,19950,-75
2020-10-10 08:33:21,8.60,8.60,8.60,100.00,901531,32,19970,-75
2020-10-10 08:34:12,8.66,8.66,8.66,100.00,898507,33,19940,-75
2020-10-10 08:35:03,8.61,8.61,8.61,100.00,896093,33,20000,-76
2020-10-10 08:35:56,8.56,8.56,8.56,100.00,902734,32,20359,-76
2020-10-10 08:36:47,8.57,8.57,8.57,100.00,901713,32,19943,-76
2020-10-10 08:37:37,8.54,8.54,8.54,100.00,896690,33,19952,-75
2020-10-10 08:38:31,8.60,8.60,8.60,100.00,899593,33,20003,-75
2020-10-10 08:39:21,8.51,8.51,8.51,100.00,901271,32,20402,-75
2020-10-10 08:40:13,8.51,8.51,8.51,100.00,903404,32,20314,-76
2020-10-10 08:41:05,8.49,8.49,8.49,100.00,905752,32,19978,-75
2020-10-10 08:41:56,8.55,8.55,8.55,100.00,901382,32,19939,-75
2020-10-10 08:42:47,8.52,8.52,8.52,100.00,900332,32,20364,-76
2020-10-10 08:43:38,8.59,8.59,8.59,100.00,904164,32,20369,-75
2020-10-10 08:44:29,8.56,8.56,8.56,100.00,904950,32,20338,-76
2020-10-10 08:45:19,8.61,8.61,8.61,100.00,901433,33,20262,-76
2020-10-10 08:46:10,8.67,8.67,8.67,100.00,899442,33,19951,-76
2020-10-10 08:47:00,8.66,8.66,8.66,100.00,899773,32,20003,-76
2020-10-10 08:47:51,8.63,8.63,8.63,100.00,902620,32,19966,-75
2020-10-10 08:48:44,8.47,8.47,8.47,100.00,901660,32,19950,-76
2020-10-10 08:49:34,8.48,8.48,8.48,100.00,903490,32,19950,-75
2020-10-10 08:50:25,8.50,8.50,8.50,100.00,906301,32,19955,-76
2020-10-10 08:51:16,8.46,8.46,8.46,100.00,903784,32,20372,-76
2020-10-10 08:52:09,8.39,8.39,8.39,100.00,904503,32,19947,-76
2020-10-10 08:53:00,8.44,8.44,8.44,100.00,903490,32,19958,-76
2020-10-10 08:53:51,8.38,8.38,8.38,100.00,899995,32,20044,-76
2020-10-10 08:54:42,8.39,8.39,8.39,100.00,904477,32,19935,-76
2020-10-10 08:55:32,8.44,8.44,8.44,100.00,904617,32,19982,-75
2020-10-10 08:56:23,8.38,8.38,8.38,100.00,903805,32,19965,-76
2020-10-10 08:57:14,8.45,8.45,8.45,100.00,902615,32,19939,-77
2020-10-10 08:58:05,8.44,8.44,8.44,100.00,907776,32,19942,-75
2020-10-10 08:58:56,8.38,8.38,8.38,100.00,900608,32,19969,-76
2020-10-10 08:59:46,8.45,8.45,8.45,100.00,901692,32,19936,-76
2020-10-10 09:00:39,8.44,8.44,8.44,100.00,905804,32,19996,-76
2020-10-10 09:01:30,8.45,8.45,8.45,100.00,906627,32,19950,-75
2020-10-10 09:02:20,8.47,8.47,8.47,100.00,906713,32,19957,-75
2020-10-10 09:03:12,8.45,8.45,8.45,100.00,905581,32,20266,-75
2020-10-10 09:04:04,8.53,8.53,8.53,100.00,909726,32,19949,-76
2020-10-10 09:04:54,8.57,8.57,8.57,100.00,910626,32,20300,-77
2020-10-10 09:05:45,8.64,8.64,8.64,100.00,906222,32,19952,-76
2020-10-10 09:06:55,8.60,8.60,8.60,100.00,901414,32,19958,-76
2020-10-10 09:07:48,8.53,8.53,8.53,100.00,901315,33,20346,-75
2020-10-10 09:08:39,8.52,8.52,8.52,100.00,904831,32,19965,-77
2020-10-10 09:09:29,8.59,8.59,8.59,100.00,899552,33,19944,-77
2020-10-10 09:10:21,8.63,8.63,8.63,100.00,901720,32,20015,-75
2020-10-10 09:11:12,8.64,8.64,8.64,100.00,905628,32,19943,-75
2020-10-10 09:12:02,8.58,8.58,8.58,100.00,906842,32,19966,-75
2020-10-10 09:12:53,8.57,8.57,8.57,100.00,903818,32,19969,-75
2020-10-10 09:13:44,8.57,8.57,8.57,100.00,905659,32,19973,-76
2020-10-10 09:14:34,8.64,8.64,8.64,100.00,903716,32,19939,-76
2020-10-10 09:15:25,8.64,8.64,8.64,100.00,901327,32,19940,-75
2020-10-10 09:16:15,8.66,8.66,8.66,100.00,902730,32,19940,-75
2020-10-10 09:17:06,8.71,8.71,8.71,100.00,904778,32,19973,-76
2020-10-10 09:17:56,8.65,8.65,8.65,100.00,907948,32,19939,-76
2020-10-10 09:18:47,8.71,8.71,8.71,100.00,903559,32,19947,-76
2020-10-10 09:19:37,8.79,8.79,8.79,100.00,903777,32,19997,-75
2020-10-10 09:20:29,8.83,8.83,8.83,100.00,905769,32,20277,-75
2020-10-10 09:21:20,8.82,8.82,8.82,100.00,903711,32,19939,-76
2020-10-10 09:22:10,8.87,8.87,8.87,100.00,901712,33,19991,-76
2020-10-10 09:23:01,8.87,8.87,8.87,100.00,906064,32,19936,-75
2020-10-10 09:23:52,8.86,8.86,8.86,100.00,907006,32,19958,-76
2020-10-10 09:24:42,8.76,8.76,8.76,100.00,898896,33,20240,-75
2020-10-10 09:25:35,8.77,8.77,8.77,100.00,899913,33,20014,-76
2020-10-10 09:26:26,8.82,8.82,8.82,100.00,906061,32,19990,-76
2020-10-10 09:27:17,8.90,8.90,8.90,100.00,903542,32,19970,-75
2020-10-10 09:28:07,8.97,8.97,8.97,100.00,904539,32,20331,-75
2020-10-10 09:28:58,8.95,8.95,8.95,100.00,908672,32,19939,-76
2020-10-10 09:29:49,8.91,8.91,8.91,100.00,903665,32,19939,-76
2020-10-10 09:30:40,8.79,8.79,8.79,100.00,903339,32,20380,-75
2020-10-10 09:31:33,8.83,8.83,8.83,100.00,906836,32,19977,-75
2020-10-10 09:32:24,8.82,8.82,8.82,100.00,903618,32,19939,-76
2020-10-10 09:33:18,8.81,8.81,8.81,100.00,903176,32,20004,-76
2020-10-10 09:34:10,8.81,8.81,8.81,100.00,906153,32,20312,-75
2020-10-10 09:35:01,8.92,8.92,8.92,100.00,904711,32,19941,-76
2020-10-10 09:35:51,8.98,8.98,8.98,100.00,906482,32,19985,-76
2020-10-10 09:36:42,9.01,9.01,9.01,100.00,905830,32,19949,-75
2020-10-10 09:37:33,8.90,8.90,8.90,100.00,907233,32,19959,-75
2020-10-10 09:38:23,8.88,8.88,8.88,100.00,903996,32,20428,-75
2020-10-10 09:39:14,8.90,8.90,8.90,100.00,900534,32,20004,-75
2020-10-10 09:40:04,8.90,8.90,8.90,100.00,905553,32,19940,-76
2020-10-10 09:40:55,8.90,8.90,8.90,100.00,906594,32,19953,-77
2020-10-10 09:41:46,8.87,8.87,8.87,100.00,907446,32,19942,-75
2020-10-10 09:42:39,8.83,8.83,8.83,100.00,908220,32,19997,-75
2020-10-10 09:43:29,8.96,8.96,8.96,100.00,900898,32,19961,-75
2020-10-10 09:44:20,8.97,8.97,8.97,100.00,899152,33,20452,-76
2020-10-10 09:45:11,8.98,8.98,8.98,100.00,898055,33,19941,-75
2020-10-10 09:46:01,9.02,9.02,9.02,100.00,902016,32,20295,-76
2020-10-10 09:46:52,9.07,9.07,9.07,100.00,906152,32,19947,-76
2020-10-10 09:47:42,9.02,9.02,9.02,100.00,901808,33,20315,-77
2020-10-10 09:48:33,9.04,9.04,9.04,100.00,901221,32,20346,-76
2020-10-10 09:49:23,8.94,8.94,8.94,100.00,904247,32,20306,-76
2020-10-10 09:50:14,8.97,8.97,8.97,100.00,901064,32,20346,-76
2020-10-10 09:51:05,8.99,8.99,8.99,100.00,899251,33,19956,-75
2020-10-10 09:51:55,8.97,8.97,8.97,100.00,904584,32,20275,-78
2020-10-10 09:52:46,8.93,8.93,8.93,100.00,903950,32,20034,-76
2020-10-10 09:53:37,8.99,8.99,8.99,100.00,898808,33,19940,-76
2020-10-10 09:54:36,9.08,9.08,9.08,100.00,901595,32,20032,-76
2020-10-10 09:55:26,9.10,9.10,9.10,100.00,910147,32,20274,-77
2020-10-10 09:56:18,9.15,9.15,9.15,100.00,903493,32,19950,-76
2020-10-10 09:57:09,9.23,9.23,9.23,100.00,904066,32,19940,-75
2020-10-10 09:58:00,9.20,9.20,9.20,100.00,903541,32,19986,-77
2020-10-10 09:58:51,9.11,9.11,9.11,100.00,906608,32,19977,-75
2020-10-10 09:59:41,9.10,9.10,9.10,100.00,908003,32,20367,-76
2020-10-10 10:00:41,9.08,9.08,9.08,100.00,908361,32,20373,-76
2020-10-10 10:01:31,9.13,9.13,9.13,100.00,902998,32,19953,-75
2020-10-10 10:02:24,9.13,9.13,9.13,100.00,905233,32,20269,-77
2020-10-10 10:03:14,9.07,9.07,9.07,100.00,908045,32,19948,-75
2020-10-10 10:04:06,9.11,9.11,9.11,100.00,907119,32,20271,-76
2020-10-10 10:04:57,9.15,9.15,9.15,100.00,905491,32,20018,-76
2020-10-10 10:05:47,9.07,9.07,9.07,100.00,908661,32,19942,-75
2020-10-10 10:06:39,9.11,9.11,9.11,100.00,908651,32,20380,-76
2020-10-10 10:07:29,9.04,9.04,9.04,100.00,908330,32,19970,-76
2020-10-10 10:08:20,9.04,9.04,9.04,100.00,911821,32,19934,-76
2020-10-10 10:09:13,9.09,9.09,9.09,100.00,907111,32,20663,-75
2020-10-10 10:10:04,9.12,9.12,9.12,100.00,907325,32,19942,-77
2020-10-10 10:10:57,9.16,9.16,9.16,100.00,909858,32,19951,-76
2020-10-10 10:11:47,9.10,9.10,9.10,100.00,906721,32,19963,-77
2020-10-10 10:12:38,9.12,9.12,9.12,100.00,905561,32,19953,-76
2020-10-10 10:13:29,9.11,9.11,9.11,100.00,906464,32,19989,-75
2020-10-10 10:14:20,8.97,8.97,8.97,100.00,902309,32,19939,-77
2020-10-10 10:15:11,8.98,8.98,8.98,100.00,899163,33,19948,-76
2020-10-10 10:16:01,8.94,8.94,8.94,100.00,898015,33,19958,-76
2020-10-10 10:16:52,8.90,8.90,8.90,100.00,903450,32,19940,-77
2020-10-10 10:17:43,8.95,8.95,8.95,100.00,905980,32,19975,-77
2020-10-10 10:18:33,9.04,9.04,9.04,100.00,909294,32,19935,-76
2020-10-10 10:19:24,9.05,9.05,9.05,100.00,903801,32,19955,-76
2020-10-10 10:20:14,9.08,9.08,9.08,100.00,903056,32,19939,-76
2020-10-10 10:21:05,9.03,9.03,9.03,100.00,904219,32,19943,-76
2020-10-10 10:21:56,9.04,9.04,9.04,100.00,904820,32,19950,-76
2020-10-10 10:22:46,9.02,9.02,9.02,100.00,906319,32,19943,-76
2020-10-10 10:23:37,9.16,9.16,9.16,100.00,908033,32,20344,-77
2020-10-10 10:24:28,9.06,9.06,9.06,100.00,910300,32,19953,-76
2020-10-10 10:25:22,9.02,9.02,9.02,100.00,908562,32,19980,-77
2020-10-10 10:26:13,9.02,9.02,9.02,100.00,904024,32,20339,-77
2020-10-10 10:27:03,9.02,9.02,9.02,100.00,905019,32,20012,-76
2020-10-10 10:27:54,8.99,8.99,8.99,100.00,903169,32,19951,-77
2020-10-10 10:28:45,9.00,9.00,9.00,100.00,902037,33,19950,-77
2020-10-10 10:29:35,9.05,9.05,9.05,100.00,904426,32,20256,-76
2020-10-10 10:30:26,9.06,9.06,9.06,100.00,908516,32,19959,-76
2020-10-10 10:31:17,9.10,9.10,9.10,100.00,905139,32,20358,-76
2020-10-10 10:32:08,9.12,9.12,9.12,100.00,906402,32,19978,-75
2020-10-10 10:33:03,9.05,9.05,9.05,100.00,908458,32,20041,-76
2020-10-10 10:33:57,9.07,9.07,9.07,100.00,906869,32,19982,-77
2020-10-10 10:34:47,9.02,9.02,9.02,100.00,903054,32,20259,-75
2020-10-10 10:35:38,9.03,9.03,9.03,100.00,906478,32,19944,-76
2020-10-10 10:36:31,9.01,9.01,9.01,100.00,906459,32,19981,-76
2020-10-10 10:37:21,9.05,9.05,9.05,100.00,903885,32,19939,-77
2020-10-10 10:37:59,9.05,9.05,9.05,100.00,906511,32,19943,-76
2020-10-10 10:38:50,9.01,9.01,9.01,100.00,902100,32,20356,-77
2020-10-10 10:39:30,9.01,9.01,9.01,100.00,902061,32,19948,-76
2020-10-10 10:40:21,9.02,9.02,9.02,100.00,898674,33,19944,-75
2020-10-10 10:41:11,8.96,8.96,8.96,100.00,902107,32,20313,-76
2020-10-10 10:42:02,9.01,9.01,9.01,100.00,898175,32,20343,-76
2020-10-10 10:42:52,9.05,9.05,9.05,100.00,900136,32,19939,-75
2020-10-10 10:43:34,9.02,9.02,9.02,100.00,900654,32,19999,-75
2020-10-10 10:44:24,9.01,9.01,9.01,100.00,902131,32,19943,-76
2020-10-10 10:45:15,8.95,8.95,8.95,100.00,901972,32,19954,-76
2020-10-10 10:46:06,8.99,8.99,8.99,100.00,904309,32,19936,-76
2020-10-10 10:46:57,8.99,8.99,8.99,100.00,908524,32,20357,-75
2020-10-10 10:47:48,8.94,8.94,8.94,100.00,908339,32,19961,-76
2020-10-10 10:48:38,9.00,9.00,9.00,100.00,908057,32,19951,-75
2020-10-10 10:49:29,9.04,9.04,9.04,100.00,908374,32,19939,-76
2020-10-10 10:50:19,9.04,9.04,9.04,100.00,901139,32,20339,-76
2020-10-10 10:51:10,9.03,9.03,9.03,100.00,900123,32,20335,-75
2020-10-10 10:52:01,8.92,8.92,8.92,100.00,903926,32,19952,-76
2020-10-10 10:52:51,8.91,8.91,8.91,100.00,907204,32,19954,-77
2020-10-10 10:53:42,8.93,8.93,8.93,100.00,908114,32,19946,-76
2020-10-10 10:54:33,8.95,8.95,8.95,100.00,908611,32,19999,-76
2020-10-10 10:55:23,8.97,8.97,8.97,100.00,908270,32,19934,-76
2020-10-10 10:56:15,8.92,8.92,8.92,100.00,905154,32,19939,-75
2020-10-10 10:57:07,8.99,8.99,8.99,100.00,901753,33,20066,-76
2020-10-10 10:57:57,9.00,9.00,9.00,100.00,901083,32,19967,-76
2020-10-10 10:58:49,8.98,8.98,8.98,100.00,900943,32,20353,-77
2020-10-10 10:59:39,8.91,8.91,8.91,100.00,900090,32,19987,-76
2020-10-10 11:00:33,8.91,8.91,8.91,100.00,898671,33,19967,-75
2020-10-10 11:01:32,8.90,8.90,8.90,100.00,895947,33,19952,-75
2020-10-10 11:02:23,8.94,8.94,8.94,100.00,903339,32,19947,-75
2020-10-10 11:03:13,8.90,8.90,8.90,100.00,904093,32,20342,-76
2020-10-10 11:04:04,8.83,8.83,8.83,100.00,898661,33,19971,-75
2020-10-10 11:04:59,8.89,8.89,8.89,100.00,899793,33,20370,-75
2020-10-10 11:05:50,8.85,8.85,8.85,100.00,901638,32,20380,-76
2020-10-10 11:06:41,8.87,8.87,8.87,100.00,900171,33,19955,-77
2020-10-10 11:07:31,8.90,8.90,8.90,100.00,900954,32,20035,-76
2020-10-10 11:08:22,8.92,8.92,8.92,100.00,908012,32,19943,-76
2020-10-10 11:09:13,8.90,8.90,8.90,100.00,908301,32,19998,-75
2020-10-10 11:10:03,8.87,8.87,8.87,100.00,905357,32,19954,-75
2020-10-10 11:10:54,8.90,8.90,8.90,100.00,898591,33,19940,-75
2020-10-10 11:11:45,8.83,8.83,8.83,100.00,900150,32,19939,-75
2020-10-10 11:12:35,8.79,8.79,8.79,100.00,901326,32,19982,-76
2020-10-10 11:13:26,8.78,8.78,8.78,100.00,901832,32,20342,-76
2020-10-10 11:14:17,8.79,8.79,8.79,100.00,899613,33,19964,-75
2020-10-10 11:15:08,8.81,8.81,8.81,100.00,902900,32,19954,-76
2020-10-10 11:15:58,8.80,8.80,8.80,100.00,906132,32,19984,-76
2020-10-10 11:16:49,8.75,8.75,8.75,100.00,905138,32,19966,-76
2020-10-10 11:17:39,8.79,8.79,8.79,100.00,903955,32,19963,-76
2020-10-10 11:18:30,8.80,8.80,8.80,100.00,903115,32,20349,-76
2020-10-10 11:19:20,8.82,8.82,8.82,100.00,906353,32,20310,-76
2020-10-10 11:20:21,8.88,8.88,8.88,100.00,904787,32,20356,-76
2020-10-10 11:21:11,8.93,8.93,8.93,100.00,901724,32,19936,-77
2020-10-10 11:22:02,8.96,8.96,8.96,100.00,897581,33,19991,-77
2020-10-10 11:22:53,8.89,8.89,8.89,100.00,896588,33,20292,-76
2020-10-10 11:23:44,8.92,8.92,8.92,100.00,897009,33,19948,-76
2020-10-10 11:24:34,8.92,8.92,8.92,100.00,898894,33,20356,-76
2020-10-10 11:25:25,8.94,8.94,8.94,100.00,899656,33,19955,-76
2020-10-10 11:26:15,8.94,8.94,8.94,100.00,902701,32,20298,-76
2020-10-10 11:27:06,8.87,8.87,8.87,100.00,904864,32,19943,-76
2020-10-10 11:27:57,8.91,8.91,8.91,100.00,904751,32,19962,-76
2020-10-10 11:28:47,8.90,8.90,8.90,100.00,905170,32,19935,-76
2020-10-10 11:29:38,8.93,8.93,8.93,100.00,905029,32,19949,-77
2020-10-10 11:30:29,8.92,8.92,8.92,100.00,903091,32,19958,-77
2020-10-10 11:31:19,8.93,8.93,8.93,100.00,905186,32,19981,-77
2020-10-10 11:32:10,8.99,8.99,8.99,100.00,903096,32,19974,-78
2020-10-10 11:33:00,8.96,8.96,8.96,100.00,900605,33,19950,-76
2020-10-10 11:33:51,8.99,8.99,8.99,100.00,899992,32,19987,-76
2020-10-10 11:34:42,9.04,9.04,9.04,100.00,906147,32,19967,-77
2020-10-10 11:35:32,9.08,9.08,9.08,100.00,901868,32,20405,-77
2020-10-10 11:36:23,9.09,9.09,9.09,100.00,898544,33,19945,-78
2020-10-10 11:37:13,9.07,9.07,9.07,100.00,893796,33,19955,-77
2020-10-10 11:38:05,9.07,9.07,9.07,100.00,896816,33,19940,-78
2020-10-10 11:38:55,9.00,9.00,9.00,100.00,901104,32,19936,-76
2020-10-10 11:39:46,9.09,9.09,9.09,100.00,902814,32,20338,-76
2020-10-10 11:40:26,9.04,9.04,9.04,100.00,905043,32,19970,-78
2020-10-10 11:40:57,9.04,9.04,9.04,100.00,901855,32,19935,-77
2020-10-10 11:41:37,8.99,8.99,8.99,100.00,901785,32,19947,-76
2020-10-10 11:42:12,8.98,8.98,8.98,100.00,898820,33,19939,-76
2020-10-10 11:42:44,8.98,8.98,8.98,100.00,900366,32,20310,-76
2020-10-10 11:43:34,8.99,8.99,8.99,100.00,895852,32,19987,-76
2020-10-10 11:44:30,8.98,8.98,8.98,100.00,901668,32,19935,-76
2020-10-10 11:45:31,8.98,8.98,8.98,100.00,903059,32,19939,-76
2020-10-10 11:46:22,9.02,9.02,9.02,100.00,901980,32,20387,-76
2020-10-10 11:47:13,8.98,8.98,8.98,100.00,900811,33,19994,-76
2020-10-10 11:48:04,9.02,9.02,9.02,100.00,896642,33,19948,-76
2020-10-10 11:48:54,8.98,8.98,8.98,100.00,896656,33,19941,-77
2020-10-10 11:49:45,8.96,8.96,8.96,100.00,897720,33,19944,-77
2020-10-10 11:50:35,8.93,8.93,8.93,100.00,900012,32,19944,-76
2020-10-10 11:51:27,8.92,8.92,8.92,100.00,896499,33,20335,-76
2020-10-10 11:52:17,8.89,8.89,8.89,100.00,896957,33,20400,-76
2020-10-10 11:53:10,8.89,8.89,8.89,100.00,898890,33,19970,-76
2020-10-10 11:54:03,8.96,8.96,8.96,100.00,897090,33,19984,-77
2020-10-10 11:55:01,9.01,9.01,9.01,100.00,896989,33,20411,-78
2020-10-10 11:55:41,9.00,9.00,9.00,100.00,896529,33,19940,-77
2020-10-10 11:56:12,8.94,8.94,8.94,100.00,896449,33,20007,-77
2020-10-10 11:56:52,8.94,8.94,8.94,100.00,898957,33,19989,-78
2020-10-10 11:57:30,8.95,8.95,8.95,100.00,901899,32,19935,-76
2020-10-10 11:58:21,9.06,9.06,9.06,100.00,905013,32,19939,-76
2020-10-10 11:59:14,9.12,9.12,9.12,100.00,898371,33,20060,-77
2020-10-10 12:00:05,9.03,9.03,9.03,100.00,900941,32,19952,-76
2020-10-10 12:00:58,8.97,8.97,8.97,100.00,903245,32,19955,-76
2020-10-10 12:01:49,9.02,9.02,9.02,100.00,906588,32,20002,-76
2020-10-10 12:02:39,9.00,9.00,9.00,100.00,909569,32,19939,-77
2020-10-10 12:03:30,8.98,8.98,8.98,100.00,909991,32,19939,-76
2020-10-10 12:04:21,8.97,8.97,8.97,100.00,906898,32,20345,-77
2020-10-10 12:05:11,8.99,8.99,8.99,100.00,908309,32,20341,-76
2020-10-10 12:06:03,9.00,9.00,9.00,100.00,907023,32,20013,-77
2020-10-10 12:06:54,8.93,8.93,8.93,100.00,906858,32,19965,-78
2020-10-10 12:07:35,9.00,9.00,9.00,100.00,909407,32,20345,-76
2020-10-10 12:08:25,8.96,8.96,8.96,100.00,907574,32,19939,-76
2020-10-10 12:09:16,8.93,8.93,8.93,100.00,904513,32,19944,-78
2020-10-10 12:10:07,8.95,8.95,8.95,100.00,906116,32,19947,-78
2020-10-10 12:10:57,8.91,8.91,8.91,100.00,907720,32,19939,-76
2020-10-10 12:11:48,8.92,8.92,8.92,100.00,911294,32,20435,-77
2020-10-10 12:12:38,8.90,8.90,8.90,100.00,910981,32,19942,-77
2020-10-10 12:13:29,8.90,8.90,8.90,100.00,909876,32,19957,-77
2020-10-10 12:14:20,8.92,8.92,8.92,100.00,906594,32,20313,-76
2020-10-10 12:15:11,8.91,8.91,8.91,100.00,907848,32,19950,-77
2020-10-10 12:16:02,8.92,8.92,8.92,100.00,904600,32,19940,-76
2020-10-10 12:16:53,8.92,8.92,8.92,100.00,904962,32,19943,-78
2020-10-10 12:17:43,8.90,8.90,8.90,100.00,902893,32,20287,-76
2020-10-10 12:18:14,8.92,8.92,8.92,100.00,901862,32,19995,-76
2020-10-10 12:19:05,8.94,8.94,8.94,100.00,901437,33,19939,-77
2020-10-10 12:19:56,9.00,9.00,9.00,100.00,902083,32,19954,-79
2020-10-10 12:20:48,9.00,9.00,9.00,100.00,902705,32,19939,-76
2020-10-10 12:21:38,9.01,9.01,9.01,100.00,908150,32,19954,-76
2020-10-10 12:22:29,8.96,8.96,8.96,100.00,906892,32,19939,-76
2020-10-10 12:23:20,9.03,9.03,9.03,100.00,906900,32,19994,-77
2020-10-10 12:24:11,9.09,9.09,9.09,100.00,909277,32,19951,-78
2020-10-10 12:25:02,9.12,9.12,9.12,100.00,906889,32,19942,-76
2020-10-10 12:25:53,9.05,9.05,9.05,100.00,906983,32,19950,-77
2020-10-10 12:26:43,9.07,9.07,9.07,100.00,907755,32,19934,-77
2020-10-10 12:27:34,9.07,9.07,9.07,100.00,906715,32,19963,-77
2020-10-10 12:28:24,9.14,9.14,9.14,100.00,906951,32,19955,-77
2020-10-10 12:29:15,9.15,9.15,9.15,100.00,907959,32,19943,-77
2020-10-10 12:30:06,9.17,9.17,9.17,100.00,907048,32,19954,-79
2020-10-10 12:30:57,9.08,9.08,9.08,100.00,907901,32,20359,-77
2020-10-10 12:31:48,9.12,9.12,9.12,100.00,911228,32,19946,-77
2020-10-10 12:32:39,9.12,9.12,9.12,100.00,906741,32,19950,-77
2020-10-10 12:33:31,9.17,9.17,9.17,100.00,905108,32,19935,-77
2020-10-10 12:34:21,9.14,9.14,9.14,100.00,905601,32,20415,-78
2020-10-10 12:35:12,9.17,9.17,9.17,100.00,901636,32,19939,-77
2020-10-10 12:36:03,9.18,9.18,9.18,100.00,902855,32,19985,-77
2020-10-10 12:36:54,9.08,9.08,9.08,100.00,905802,32,20333,-78
2020-10-10 12:37:44,9.19,9.19,9.19,100.00,907991,32,19943,-77
2020-10-10 12:38:35,9.14,9.14,9.14,100.00,904959,32,20366,-77
2020-10-10 12:39:25,9.19,9.19,9.19,100.00,901765,32,19950,-77
2020-10-10 12:40:17,9.18,9.18,9.18,100.00,903544,32,20372,-76
2020-10-10 12:41:08,9.20,9.20,9.20,100.00,905083,32,20037,-77
2020-10-10 12:41:58,8.89,8.89,8.89,100.00,902888,32,19940,-77
2020-10-10 12:42:50,9.23,9.23,9.23,100.00,902473,32,20341,-77
2020-10-10 12:43:48,9.25,9.25,9.25,100.00,905787,32,19949,-76
2020-10-10 12:44:38,9.28,9.28,9.28,100.00,903131,32,19947,-77
2020-10-10 12:45:29,9.34,9.34,9.34,100.00,904478,32,19963,-77
2020-10-10 12:46:20,9.28,9.28,9.28,100.00,906055,32,19990,-77
2020-10-10 12:47:10,9.26,9.26,9.26,100.00,904905,32,19987,-77
2020-10-10 12:48:01,9.14,9.14,9.14,100.00,899750,32,19978,-78
2020-10-10 12:48:53,9.18,9.18,9.18,100.00,899647,33,19940,-77
2020-10-10 12:49:43,9.16,9.16,9.16,100.00,901243,32,20299,-77
2020-10-10 12:50:34,9.21,9.21,9.21,100.00,903241,32,20310,-77
2020-10-10 12:51:24,9.19,9.19,9.19,100.00,899278,33,20006,-78
2020-10-10 12:52:15,9.18,9.18,9.18,100.00,899800,32,20023,-78
2020-10-10 12:53:09,9.19,9.19,9.19,100.00,902785,32,20059,-78
2020-10-10 12:53:59,9.22,9.22,9.22,100.00,903102,32,19981,-77
2020-10-10 12:54:50,9.19,9.19,9.19,100.00,906327,32,19939,-77
2020-10-10 12:55:40,9.22,9.22,9.22,100.00,904376,32,20020,-77
2020-10-10 12:56:31,9.18,9.18,9.18,100.00,902712,32,19944,-77
2020-10-10 12:57:22,9.13,9.13,9.13,100.00,902834,32,20353,-77
2020-10-10 12:58:12,9.09,9.09,9.09,100.00,902712,32,19939,-77
2020-10-10 12:59:03,9.13,9.13,9.13,100.00,905853,32,19978,-77
2020-10-10 12:59:53,9.18,9.18,9.18,100.00,907051,32,19957,-77
2020-10-10 13:00:33,9.09,9.09,9.09,100.00,908939,32,19943,-77
2020-10-10 13:01:24,9.18,9.18,9.18,100.00,904513,32,19965,-77
2020-10-10 13:02:14,9.16,9.16,9.16,100.00,898377,32,19954,-78
2020-10-10 13:03:05,9.19,9.19,9.19,100.00,901213,32,19984,-77
2020-10-10 13:03:56,9.12,9.12,9.12,100.00,903814,32,19983,-77
2020-10-10 13:04:46,9.14,9.14,9.14,100.00,903802,32,19940,-77
2020-10-10 13:05:37,9.13,9.13,9.13,100.00,904309,32,19955,-77
2020-10-10 13:06:27,9.18,9.18,9.18,100.00,904459,32,19943,-77
2020-10-10 13:07:18,9.16,9.16,9.16,100.00,904333,32,19943,-76
2020-10-10 13:08:08,9.21,9.21,9.21,100.00,906072,32,19935,-77
2020-10-10 13:08:59,9.17,9.17,9.17,100.00,905797,32,19936,-77
2020-10-10 13:09:49,9.22,9.22,9.22,100.00,904217,32,20002,-76
2020-10-10 13:10:40,9.23,9.23,9.23,100.00,906007,32,19936,-78
2020-10-10 13:11:31,9.23,9.23,9.23,100.00,908478,32,20017,-77
2020-10-10 13:12:21,9.20,9.20,9.20,100.00,907567,32,19963,-76
2020-10-10 13:13:12,9.18,9.18,9.18,100.00,906884,32,19958,-77
2020-10-10 13:14:03,9.15,9.15,9.15,100.00,907858,32,19982,-76
2020-10-10 13:14:53,9.22,9.22,9.22,100.00,907950,32,19957,-76
2020-10-10 13:15:44,9.21,9.21,9.21,100.00,906710,32,20346,-77
2020-10-10 13:16:38,9.20,9.20,9.20,100.00,906706,32,19935,-76
2020-10-10 13:17:28,9.15,9.15,9.15,100.00,907770,32,19954,-77
2020-10-10 13:18:19,9.25,9.25,9.25,100.00,906068,32,20352,-78
2020-10-10 13:19:10,9.27,9.27,9.27,100.00,906939,32,19965,-79
2020-10-10 13:20:00,9.34,9.34,9.34,100.00,908824,32,19950,-77
2020-10-10 13:20:51,9.42,9.42,9.42,100.00,910167,32,20304,-77
2020-10-10 13:21:42,9.48,9.48,9.48,100.00,910776,32,19953,-77
2020-10-10 13:22:32,9.49,9.49,9.49,100.00,908054,32,19938,-77
2020-10-10 13:23:23,9.51,9.51,9.51,100.00,906887,32,20013,-76
2020-10-10 13:24:13,9.50,9.50,9.50,100.00,904802,32,19970,-76
2020-10-10 13:25:04,9.57,9.57,9.57,100.00,904796,32,20313,-77
2020-10-10 13:25:55,9.74,9.74,9.74,100.00,901718,33,19970,-76
2020-10-10 13:26:45,9.90,9.90,9.90,100.00,902802,32,20334,-77
2020-10-10 13:27:36,9.84,9.84,9.84,100.00,901362,33,20298,-77
2020-10-10 13:28:30,9.81,9.81,9.81,100.00,896569,33,19941,-77
2020-10-10 13:29:21,9.94,9.94,9.94,100.00,901458,32,19956,-76
2020-10-10 13:30:12,10.00,10.00,10.00,100.00,905982,32,19988,-77
2020-10-10 13:31:06,9.86,9.86,9.86,100.00,904450,32,19970,-78
2020-10-10 13:31:57,9.86,9.86,9.86,100.00,902896,32,20005,-76
2020-10-10 13:32:48,9.95,9.95,9.95,100.00,903472,32,19940,-76
2020-10-10 13:33:38,10.01,10.01,10.01,100.00,907217,32,19955,-76
2020-10-10 13:34:29,9.92,9.92,9.92,100.00,907912,32,20343,-76
2020-10-10 13:35:20,10.03,10.03,10.03,100.00,904895,32,19950,-77
2020-10-10 13:36:10,10.01,10.01,10.01,100.00,905656,32,19963,-77
2020-10-10 13:37:01,9.91,9.91,9.91,100.00,908633,32,19973,-76
2020-10-10 13:37:51,9.93,9.93,9.93,100.00,907656,32,19943,-77
2020-10-10 13:38:42,9.97,9.97,9.97,100.00,907554,32,19939,-77
2020-10-10 13:39:32,9.96,9.96,9.96,100.00,904241,32,20016,-77
2020-10-10 13:40:23,10.06,10.06,10.06,100.00,901190,33,19997,-77
2020-10-10 13:41:14,9.83,9.83,9.83,100.00,900826,32,20357,-77
2020-10-10 13:42:05,10.00,10.00,10.00,100.00,905520,32,20353,-79
2020-10-10 13:42:56,9.97,9.97,9.97,100.00,905869,32,20038,-77
2020-10-10 13:43:46,10.04,10.04,10.04,100.00,907402,32,20324,-77
2020-10-10 13:44:37,9.90,9.90,9.90,100.00,904209,32,19951,-76
2020-10-10 13:45:28,9.84,9.84,9.84,100.00,906269,32,19961,-77
2020-10-10 13:46:20,9.77,9.77,9.77,100.00,908541,32,20329,-76
2020-10-10 13:47:11,9.72,9.72,9.72,100.00,909591,32,19935,-77
2020-10-10 13:48:02,9.68,9.68,9.68,100.00,907779,32,19943,-77
2020-10-10 13:48:53,9.67,9.67,9.67,100.00,904675,32,19974,-76
2020-10-10 13:49:43,9.72,9.72,9.72,100.00,904884,32,19944,-78
2020-10-10 13:50:34,9.73,9.73,9.73,100.00,905736,32,19999,-76
2020-10-10 13:51:25,9.68,9.68,9.68,100.00,908021,32,19938,-76
2020-10-10 13:52:15,9.69,9.69,9.69,100.00,904299,32,19939,-77
2020-10-10 13:53:06,9.74,9.74,9.74,100.00,907790,32,20034,-77
2020-10-10 13:53:56,9.75,9.75,9.75,100.00,903434,32,19939,-76
2020-10-10 13:54:47,9.68,9.68,9.68,100.00,904617,32,19951,-76
2020-10-10 13:55:37,9.70,9.70,9.70,100.00,908918,32,19940,-76
2020-10-10 13:56:28,9.75,9.75,9.75,100.00,906365,32,20353,-77
2020-10-10 13:57:18,9.76,9.76,9.76,100.00,906678,32,20379,-77
2020-10-10 13:58:09,9.77,9.77,9.77,100.00,904812,32,19987,-77
2020-10-10 13:58:59,9.74,9.74,9.74,100.00,905877,32,20346,-77
2020-10-10 13:59:50,9.70,9.70,9.70,100.00,907711,32,20032,-76
2020-10-10 14:00:30,9.72,9.72,9.72,100.00,907735,32,20014,-77
2020-10-10 14:01:21,9.66,9.66,9.66,100.00,904497,32,20368,-77
2020-10-10 14:02:11,9.60,9.60,9.60,100.00,901211,32,20274,-77
2020-10-10 14:03:02,9.61,9.61,9.61,100.00,902644,32,19955,-77
2020-10-10 14:03:53,9.56,9.56,9.56,100.00,905875,32,19994,-76
2020-10-10 14:04:43,9.58,9.58,9.58,100.00,902584,32,19950,-76
2020-10-10 14:05:35,9.65,9.65,9.65,100.00,901497,33,19973,-78
2020-10-10 14:06:25,9.53,9.53,9.53,100.00,900852,32,19982,-77
2020-10-10 14:07:16,9.59,9.59,9.59,100.00,898160,33,19999,-77
2020-10-10 14:08:07,9.54,9.54,9.54,100.00,897440,33,19940,-78
2020-10-10 14:08:58,9.42,9.42,9.42,100.00,897823,33,19940,-77
2020-10-10 14:09:48,9.50,9.50,9.50,100.00,902252,32,19936,-77
2020-10-10 14:10:39,9.56,9.56,9.56,100.00,907093,32,20293,-76
2020-10-10 14:11:29,9.46,9.46,9.46,100.00,909724,32,19996,-77
2020-10-10 14:12:20,9.44,9.44,9.44,100.00,907368,32,20031,-76
2020-10-10 14:13:10,9.42,9.42,9.42,100.00,903529,32,19947,-78
2020-10-10 14:14:01,9.34,9.34,9.34,100.00,904704,32,20228,-76
2020-10-10 14:14:52,9.32,9.32,9.32,100.00,905797,32,20000,-76
2020-10-10 14:15:42,9.36,9.36,9.36,100.00,910427,32,19953,-76
2020-10-10 14:16:34,9.32,9.32,9.32,100.00,907816,32,20014,-76
2020-10-10 14:17:24,9.35,9.35,9.35,100.00,906577,32,19938,-76
2020-10-10 14:18:15,9.32,9.32,9.32,100.00,907600,32,20044,-76
2020-10-10 14:19:05,9.35,9.35,9.35,100.00,906828,32,19939,-76
2020-10-10 14:19:56,9.34,9.34,9.34,100.00,906343,32,19958,-76
2020-10-10 14:20:46,9.30,9.30,9.30,100.00,907698,32,19983,-76
2020-10-10 14:21:44,9.32,9.32,9.32,100.00,907761,32,19934,-76
2020-10-10 14:22:35,9.32,9.32,9.32,100.00,907594,32,19973,-77
2020-10-10 14:23:25,9.33,9.33,9.33,100.00,907913,32,19935,-76
2020-10-10 14:24:16,9.34,9.34,9.34,100.00,908334,32,19935,-76
2020-10-10 14:25:06,9.32,9.32,9.32,100.00,905245,32,19943,-77
2020-10-10 14:25:57,9.28,9.28,9.28,100.00,905259,32,20379,-76
2020-10-10 14:26:48,9.32,9.32,9.32,100.00,904319,32,20001,-76
2020-10-10 14:27:38,9.30,9.30,9.30,100.00,908066,32,19935,-76
2020-10-10 14:28:29,9.28,9.28,9.28,100.00,904960,32,19970,-76
2020-10-10 14:29:20,9.22,9.22,9.22,100.00,907965,32,19997,-77
2020-10-10 14:30:11,9.24,9.24,9.24,100.00,905173,32,19969,-76
2020-10-10 14:31:02,9.21,9.21,9.21,100.00,903709,32,19976,-77
2020-10-10 14:31:52,9.15,9.15,9.15,100.00,902047,32,19954,-76
2020-10-10 14:32:45,9.09,9.09,9.09,100.00,905172,32,19939,-76
2020-10-10 14:33:35,9.00,9.00,9.00,100.00,902886,32,19995,-77
2020-10-10 14:34:26,8.89,8.89,8.89,100.00,901677,33,20351,-76
2020-10-10 14:35:16,8.50,8.50,8.50,100.00,899644,33,20004,-77
2020-10-10 14:36:07,8.18,8.18,8.18,100.00,904180,32,19986,-76
2020-10-10 14:36:59,8.09,8.09,8.09,100.00,909364,32,20197,-76
2020-10-10 14:37:49,7.92,7.92,7.92,100.00,911294,32,19946,-75
2020-10-10 14:38:40,7.78,7.78,7.78,100.00,906997,32,19969,-75
2020-10-10 14:39:33,7.71,7.71,7.71,100.00,906795,32,19938,-75
2020-10-10 14:40:27,7.57,7.57,7.57,100.00,907953,32,20318,-75
2020-10-10 14:41:19,7.55,7.55,7.55,100.00,906549,32,19936,-75
2020-10-10 14:42:11,7.51,7.51,7.51,100.00,906796,32,19939,-75
2020-10-10 14:43:04,7.53,7.53,7.53,100.00,905100,32,19943,-75
2020-10-10 14:43:55,7.50,7.50,7.50,100.00,905251,32,19956,-76
2020-10-10 14:44:45,7.47,7.47,7.47,100.00,906684,32,19940,-75
2020-10-10 14:45:37,7.47,7.47,7.47,100.00,905184,32,20348,-75
2020-10-10 14:46:28,7.47,7.47,7.47,100.00,905310,32,20018,-75
2020-10-10 14:47:18,7.44,7.44,7.44,100.00,906170,32,19939,-76
2020-10-10 14:48:09,7.48,7.48,7.48,100.00,907281,32,19969,-75
2020-10-10 14:49:00,7.46,7.46,7.46,100.00,907199,32,20001,-77
2020-10-10 14:49:50,7.41,7.41,7.41,100.00,905209,32,19936,-77
2020-10-10 14:50:41,7.43,7.43,7.43,100.00,906179,32,19957,-77
2020-10-10 14:51:31,7.43,7.43,7.43,100.00,907091,32,20001,-76
2020-10-10 14:52:23,7.45,7.45,7.45,100.00,906361,32,20278,-75
2020-10-10 14:53:13,7.50,7.50,7.50,100.00,904046,32,19939,-77
2020-10-10 14:54:04,7.47,7.47,7.47,100.00,902257,32,19954,-76
2020-10-10 14:54:54,7.48,7.48,7.48,100.00,906347,32,20010,-75
2020-10-10 14:55:45,7.43,7.43,7.43,100.00,908260,32,19956,-76
2020-10-10 14:56:35,7.42,7.42,7.42,100.00,905146,32,19943,-76
2020-10-10 14:57:26,7.47,7.47,7.47,100.00,901977,32,19959,-76
2020-10-10 14:58:16,7.49,7.49,7.49,100.00,900689,32,19970,-76
2020-10-10 14:59:07,7.51,7.51,7.51,100.00,902635,32,19943,-76
2020-10-10 14:59:58,7.46,7.46,7.46,100.00,899669,33,20583,-76
2020-10-10 15:00:49,7.52,7.52,7.52,100.00,899994,33,19944,-76
2020-10-10 15:01:39,7.48,7.48,7.48,100.00,903287,32,20337,-76
2020-10-10 15:02:30,7.49,7.49,7.49,100.00,903734,32,19958,-76
2020-10-10 15:03:21,7.46,7.46,7.46,100.00,902987,32,20042,-77
2020-10-10 15:04:11,7.49,7.49,7.49,100.00,901733,32,20364,-75
2020-10-10 15:05:02,7.55,7.55,7.55,100.00,901643,33,20066,-76
2020-10-10 15:05:54,7.56,7.56,7.56,100.00,902896,32,19952,-77
2020-10-10 15:06:44,7.51,7.51,7.51,100.00,906511,32,20005,-76
2020-10-10 15:07:35,7.53,7.53,7.53,100.00,908336,32,19961,-75
2020-10-10 15:08:26,7.53,7.53,7.53,100.00,910998,32,19966,-75
2020-10-10 15:09:18,7.51,7.51,7.51,100.00,908024,32,19976,-76
2020-10-10 15:10:08,7.51,7.51,7.51,100.00,903391,32,19951,-76
2020-10-10 15:11:01,7.53,7.53,7.53,100.00,903393,32,20002,-75
2020-10-10 15:11:52,7.58,7.58,7.58,100.00,901450,32,19948,-75
2020-10-10 15:12:43,7.58,7.58,7.58,100.00,902397,32,19940,-76
2020-10-10 15:13:34,7.63,7.63,7.63,100.00,903866,32,19971,-76
2020-10-10 15:14:27,7.60,7.60,7.60,100.00,904883,32,19943,-75
2020-10-10 15:15:18,7.58,7.58,7.58,100.00,902064,32,19951,-75
2020-10-10 15:16:10,7.58,7.58,7.58,100.00,901905,32,19952,-75
2020-10-10 15:17:00,7.41,7.41,7.41,100.00,902227,32,20070,-76
2020-10-10 15:17:51,7.43,7.43,7.43,100.00,903340,32,19954,-78
2020-10-10 15:18:41,7.41,7.41,7.41,100.00,903750,32,19985,-76
2020-10-10 15:19:33,7.50,7.50,7.50,100.00,905097,32,19947,-75
2020-10-10 15:20:23,7.49,7.49,7.49,100.00,902132,32,19940,-75
2020-10-10 15:21:14,7.52,7.52,7.52,100.00,902750,32,19939,-78
2020-10-10 15:22:04,7.51,7.51,7.51,100.00,902860,32,20257,-77
2020-10-10 15:22:55,7.48,7.48,7.48,100.00,902943,32,20000,-76
2020-10-10 15:23:46,7.47,7.47,7.47,100.00,905322,32,19939,-76
2020-10-10 15:24:36,7.50,7.50,7.50,100.00,907562,32,19986,-76
2020-10-10 15:25:27,7.52,7.52,7.52,100.00,903675,32,19951,-75
2020-10-10 15:26:17,7.55,7.55,7.55,100.00,905182,32,19951,-77
2020-10-10 15:27:08,7.48,7.48,7.48,100.00,902775,32,19955,-75
2020-10-10 15:27:58,7.42,7.42,7.42,100.00,905112,32,19955,-75
2020-10-10 15:28:49,7.43,7.43,7.43,100.00,905153,32,19979,-77
2020-10-10 15:29:39,7.46,7.46,7.46,100.00,903127,32,20029,-77
2020-10-10 15:30:30,7.50,7.50,7.50,100.00,903226,32,20522,-76
2020-10-10 15:31:20,7.53,7.53,7.53,100.00,899768,33,19951,-76
2020-10-10 15:32:15,7.57,7.57,7.57,100.00,899022,33,19984,-76
2020-10-10 15:33:06,7.59,7.59,7.59,100.00,900567,32,19948,-77
2020-10-10 15:33:56,7.62,7.62,7.62,100.00,900598,32,20346,-76
2020-10-10 15:34:48,7.62,7.62,7.62,100.00,899377,33,20004,-77
2020-10-10 15:35:38,7.56,7.56,7.56,100.00,899865,33,19966,-76
2020-10-10 15:36:29,7.53,7.53,7.53,100.00,904463,32,20310,-76
2020-10-10 15:37:19,7.53,7.53,7.53,100.00,908365,32,19955,-76
2020-10-10 15:38:10,7.47,7.47,7.47,100.00,908018,32,19953,-75
2020-10-10 15:39:01,7.40,7.40,7.40,100.00,904974,32,19954,-75
2020-10-10 15:39:51,7.46,7.46,7.46,100.00,902006,32,19994,-75
2020-10-10 15:40:42,7.41,7.41,7.41,100.00,900721,32,20391,-76
2020-10-10 15:41:33,7.45,7.45,7.45,100.00,899996,32,20019,-76
2020-10-10 15:42:24,7.49,7.49,7.49,100.00,902170,32,20441,-76
2020-10-10 15:43:15,7.53,7.53,7.53,100.00,903878,32,20009,-76
2020-10-10 15:44:06,7.56,7.56,7.56,100.00,905165,32,19973,-78
2020-10-10 15:44:57,7.53,7.53,7.53,100.00,902744,32,19940,-76
2020-10-10 15:45:48,7.50,7.50,7.50,100.00,903074,32,19939,-76
2020-10-10 15:46:39,7.56,7.56,7.56,100.00,899789,33,19939,-76
2020-10-10 15:47:30,7.55,7.55,7.55,100.00,902785,32,19956,-76
2020-10-10 15:48:21,7.55,7.55,7.55,100.00,904115,32,19943,-75
2020-10-10 15:49:11,7.56,7.56,7.56,100.00,908371,32,19935,-76
2020-10-10 15:50:03,7.49,7.49,7.49,100.00,908430,32,19938,-76
2020-10-10 15:50:54,7.52,7.52,7.52,100.00,908316,32,19968,-76
2020-10-10 15:51:44,7.50,7.50,7.50,100.00,908300,32,19947,-76
2020-10-10 15:52:35,7.52,7.52,7.52,100.00,905145,32,19939,-77
2020-10-10 15:53:27,7.45,7.45,7.45,100.00,908069,32,19939,-76
2020-10-10 15:54:18,7.38,7.38,7.38,100.00,906490,32,19953,-77
2020-10-10 15:55:08,7.38,7.38,7.38,100.00,908234,32,20316,-76
2020-10-10 15:55:59,7.41,7.41,7.41,100.00,906240,32,20407,-76
2020-10-10 15:56:51,7.38,7.38,7.38,100.00,904095,32,19952,-78
2020-10-10 15:57:41,7.37,7.37,7.37,100.00,904785,32,19986,-76
2020-10-10 15:58:32,7.38,7.38,7.38,100.00,906011,32,19935,-76
2020-10-10 15:59:22,7.38,7.38,7.38,100.00,906635,32,19977,-76
2020-10-10 16:00:13,7.38,7.38,7.38,100.00,901905,32,20243,-76
2020-10-10 16:01:04,7.41,7.41,7.41,100.00,905137,32,19959,-76
2020-10-10 16:01:54,7.46,7.46,7.46,100.00,905124,32,19970,-77
2020-10-10 16:02:45,7.46,7.46,7.46,100.00,905279,32,19939,-77
2020-10-10 16:03:37,7.47,7.47,7.47,100.00,907260,32,19973,-77
2020-10-10 16:04:28,7.50,7.50,7.50,100.00,910959,32,20291,-76
2020-10-10 16:05:19,7.50,7.50,7.50,100.00,909842,32,19935,-76
2020-10-10 16:06:11,7.45,7.45,7.45,100.00,909581,32,19942,-76
2020-10-10 16:07:02,7.42,7.42,7.42,100.00,908236,32,20032,-76
2020-10-10 16:07:52,7.40,7.40,7.40,100.00,906565,32,19939,-76
2020-10-10 16:08:43,7.40,7.40,7.40,100.00,907341,32,20008,-76
2020-10-10 16:09:33,7.38,7.38,7.38,100.00,908957,32,19934,-76
2020-10-10 16:10:26,7.38,7.38,7.38,100.00,907043,32,19991,-76
2020-10-10 16:11:16,7.35,7.35,7.35,100.00,906623,32,19939,-78
2020-10-10 16:12:07,7.35,7.35,7.35,100.00,908315,32,20303,-76
2020-10-10 16:12:58,7.33,7.33,7.33,100.00,907973,32,19961,-77
2020-10-10 16:13:49,7.35,7.35,7.35,100.00,911398,32,19954,-76
2020-10-10 16:14:39,7.36,7.36,7.36,100.00,910951,32,20014,-77
2020-10-10 16:15:30,7.37,7.37,7.37,100.00,910439,32,19949,-76
2020-10-10 16:16:21,7.37,7.37,7.37,100.00,910651,32,19945,-76
2020-10-10 16:17:12,7.38,7.38,7.38,100.00,911867,32,19938,-76
2020-10-10 16:18:02,7.37,7.37,7.37,100.00,910102,32,19938,-76
2020-10-10 16:18:53,7.37,7.37,7.37,100.00,907261,32,19978,-78
2020-10-10 16:19:43,7.38,7.38,7.38,100.00,908599,32,19938,-76
2020-10-10 16:20:34,7.37,7.37,7.37,100.00,907445,32,19957,-77
2020-10-10 16:21:25,7.39,7.39,7.39,100.00,906330,32,19981,-75
2020-10-10 16:22:15,7.40,7.40,7.40,100.00,905561,32,19943,-75
2020-10-10 16:23:06,7.40,7.40,7.40,100.00,905530,32,19939,-75
2020-10-10 16:23:56,7.37,7.37,7.37,100.00,901071,32,19959,-76
2020-10-10 16:24:47,7.36,7.36,7.36,100.00,903294,32,19935,-76
2020-10-10 16:25:38,7.37,7.37,7.37,100.00,906638,32,20383,-76
2020-10-10 16:26:28,7.37,7.37,7.37,100.00,903316,32,19958,-76
2020-10-10 16:27:19,7.36,7.36,7.36,100.00,899133,33,19943,-76
2020-10-10 16:28:09,7.37,7.37,7.37,100.00,900861,32,19958,-75
2020-10-10 16:29:00,7.36,7.36,7.36,100.00,903185,32,19963,-75
2020-10-10 16:29:51,7.36,7.36,7.36,100.00,904875,32,19952,-76
2020-10-10 16:30:41,7.39,7.39,7.39,100.00,901679,32,20391,-75
2020-10-10 16:31:32,7.38,7.38,7.38,100.00,906056,32,20314,-75
2020-10-10 16:32:23,7.39,7.39,7.39,100.00,905322,32,19947,-76
2020-10-10 16:33:14,7.37,7.37,7.37,100.00,904192,32,19939,-75
2020-10-10 16:34:05,7.40,7.40,7.40,100.00,906361,32,19958,-76
2020-10-10 16:34:55,7.39,7.39,7.39,100.00,905243,32,19939,-75
2020-10-10 16:35:47,7.36,7.36,7.36,100.00,905318,32,19958,-76
2020-10-10 16:36:37,7.12,7.12,7.12,100.00,904755,32,19948,-76
2020-10-10 16:37:28,7.41,7.41,7.41,100.00,904021,32,20319,-76
2020-10-10 16:38:19,7.40,7.40,7.40,100.00,905406,32,19971,-76
2020-10-10 16:39:10,7.43,7.43,7.43,100.00,903449,32,20001,-76
2020-10-10 16:40:00,7.43,7.43,7.43,100.00,905112,32,19950,-76
2020-10-10 16:40:51,7.42,7.42,7.42,100.00,901734,33,20015,-76
2020-10-10 16:41:41,7.43,7.43,7.43,100.00,904283,32,20369,-76
2020-10-10 16:42:32,7.42,7.42,7.42,100.00,907964,32,19947,-76
2020-10-10 16:43:22,7.46,7.46,7.46,100.00,904920,32,19977,-76
2020-10-10 16:44:13,7.47,7.47,7.47,100.00,901777,33,19947,-76
2020-10-10 16:45:05,7.45,7.45,7.45,100.00,902365,32,19939,-76
2020-10-10 16:45:56,7.46,7.46,7.46,100.00,903084,32,19946,-76
2020-10-10 16:46:46,7.46,7.46,7.46,100.00,904392,32,19948,-76
2020-10-10 16:47:37,7.47,7.47,7.47,100.00,901763,32,19958,-76
2020-10-10 16:48:27,7.43,7.43,7.43,100.00,902785,32,19954,-76
2020-10-10 16:49:18,7.45,7.45,7.45,100.00,903307,32,19939,-76
2020-10-10 16:50:08,7.41,7.41,7.41,100.00,899614,33,20245,-76
2020-10-10 16:50:59,7.41,7.41,7.41,100.00,901769,33,20316,-76
2020-10-10 16:51:49,7.45,7.45,7.45,100.00,903212,32,19960,-75
2020-10-10 16:52:41,7.46,7.46,7.46,100.00,902728,32,19973,-77
2020-10-10 16:53:31,7.42,7.42,7.42,100.00,899851,33,19944,-76
2020-10-10 16:54:23,7.39,7.39,7.39,100.00,900364,32,19987,-77
2020-10-10 16:55:13,7.39,7.39,7.39,100.00,904493,32,19947,-76
2020-10-10 16:56:05,7.39,7.39,7.39,100.00,903246,32,19943,-76
2020-10-10 16:56:56,7.38,7.38,7.38,100.00,901902,32,19948,-76
2020-10-10 16:57:47,7.37,7.37,7.37,100.00,902957,32,19973,-76
2020-10-10 16:58:37,7.36,7.36,7.36,100.00,903410,32,19939,-76
2020-10-10 16:59:28,7.37,7.37,7.37,100.00,901902,32,20294,-77
2020-10-10 17:00:19,7.36,7.36,7.36,100.00,900602,32,19940,-76
2020-10-10 17:01:09,7.39,7.39,7.39,100.00,902157,32,19940,-76
2020-10-10 17:02:04,7.37,7.37,7.37,100.00,903152,32,19977,-76
2020-10-10 17:02:54,7.37,7.37,7.37,100.00,903461,32,19951,-76
2020-10-10 17:03:45,7.36,7.36,7.36,100.00,904930,32,19939,-75
2020-10-10 17:04:36,7.36,7.36,7.36,100.00,903137,32,19951,-77
2020-10-10 17:05:26,7.38,7.38,7.38,100.00,906313,32,19939,-76
2020-10-10 17:06:17,7.37,7.37,7.37,100.00,905843,32,20002,-76
2020-10-10 17:07:08,7.37,7.37,7.37,100.00,907748,32,19973,-76
2020-10-10 17:08:03,7.41,7.41,7.41,100.00,908116,32,19969,-77
2020-10-10 17:08:54,7.42,7.42,7.42,100.00,909944,32,19953,-75
2020-10-10 17:09:45,7.42,7.42,7.42,100.00,908158,32,19950,-76
2020-10-10 17:10:35,7.43,7.43,7.43,100.00,907186,32,20141,-76
2020-10-10 17:11:26,7.44,7.44,7.44,100.00,905014,32,19947,-78
2020-10-10 17:12:16,7.43,7.43,7.43,100.00,908091,32,19934,-77
2020-10-10 17:13:07,7.42,7.42,7.42,100.00,904686,32,19942,-76
2020-10-10 17:13:57,7.40,7.40,7.40,100.00,907107,32,19971,-76
2020-10-10 17:14:48,7.40,7.40,7.40,100.00,906673,32,19957,-76
2020-10-10 17:15:38,7.40,7.40,7.40,100.00,907217,32,19951,-77
2020-10-10 17:16:29,7.43,7.43,7.43,100.00,905019,32,20324,-76
2020-10-10 17:17:19,7.47,7.47,7.47,100.00,906181,32,20009,-79
2020-10-10 17:18:10,7.48,7.48,7.48,100.00,906755,32,19950,-77
2020-10-10 17:19:00,7.50,7.50,7.50,100.00,908121,32,19943,-78
2020-10-10 17:19:51,7.49,7.49,7.49,100.00,908261,32,19951,-77
2020-10-10 17:20:44,7.49,7.49,7.49,100.00,909781,32,19972,-76
2020-10-10 17:21:35,7.49,7.49,7.49,100.00,907666,32,19998,-78
2020-10-10 17:22:25,7.47,7.47,7.47,100.00,906933,32,19975,-77
2020-10-10 17:23:16,7.43,7.43,7.43,100.00,907071,32,19950,-76
2020-10-10 17:24:06,7.45,7.45,7.45,100.00,907099,32,19990,-77
2020-10-10 17:24:57,7.47,7.47,7.47,100.00,907615,32,19949,-77
2020-10-10 17:25:47,7.47,7.47,7.47,100.00,905848,32,19943,-76
2020-10-10 17:26:38,7.53,7.53,7.53,100.00,905016,32,19939,-77
2020-10-10 17:27:29,7.48,7.48,7.48,100.00,908053,32,19953,-77
2020-10-10 17:28:20,7.44,7.44,7.44,100.00,907806,32,19969,-77
2020-10-10 17:29:10,7.46,7.46,7.46,100.00,903640,32,19943,-76
2020-10-10 17:30:01,7.44,7.44,7.44,100.00,901565,32,19950,-77
2020-10-10 17:30:51,7.49,7.49,7.49,100.00,903066,32,19939,-76
2020-10-10 17:31:43,7.51,7.51,7.51,100.00,904845,32,20001,-78
2020-10-10 17:32:33,7.52,7.52,7.52,100.00,907871,32,20265,-76
2020-10-10 17:33:24,7.51,7.51,7.51,100.00,904468,32,20017,-77
2020-10-10 17:34:14,7.48,7.48,7.48,100.00,904928,32,19973,-77
2020-10-10 17:35:05,7.52,7.52,7.52,100.00,904814,32,19954,-76
2020-10-10 17:35:57,7.53,7.53,7.53,100.00,902864,32,20420,-76
2020-10-10 17:36:51,7.51,7.51,7.51,100.00,903093,32,19958,-76
2020-10-10 17:37:42,7.54,7.54,7.54,100.00,904747,32,20046,-77
2020-10-10 17:38:33,7.52,7.52,7.52,100.00,905914,32,20339,-76
2020-10-10 17:39:24,7.53,7.53,7.53,100.00,904766,32,19935,-77
2020-10-10 17:39:54,7.54,7.54,7.54,100.00,905656,32,19939,-76
2020-10-10 17:40:45,7.56,7.56,7.56,100.00,907951,32,19963,-77
2020-10-10 17:41:35,7.58,7.58,7.58,100.00,904659,32,20312,-77
2020-10-10 17:42:26,7.60,7.60,7.60,100.00,907488,32,19942,-77
2020-10-10 17:43:17,7.60,7.60,7.60,100.00,907846,32,20321,-77
2020-10-10 17:44:07,7.55,7.55,7.55,100.00,907735,32,19973,-76
2020-10-10 17:44:58,7.57,7.57,7.57,100.00,911242,32,20301,-77
2020-10-10 17:45:52,7.60,7.60,7.60,100.00,907850,32,20388,-77
2020-10-10 17:46:43,7.61,7.61,7.61,100.00,905996,32,19939,-76
2020-10-10 17:47:33,7.60,7.60,7.60,100.00,904605,32,19954,-77
2020-10-10 17:48:25,7.59,7.59,7.59,100.00,904714,32,19939,-76
2020-10-10 17:49:21,7.56,7.56,7.56,100.00,900120,33,20289,-77
2020-10-10 17:50:12,7.60,7.60,7.60,100.00,901692,33,19939,-76
2020-10-10 17:50:52,7.61,7.61,7.61,100.00,901693,32,20346,-77
2020-10-10 17:51:45,7.54,7.54,7.54,100.00,898182,33,19962,-77
2020-10-10 17:52:37,7.56,7.56,7.56,100.00,898506,33,20354,-76
2020-10-10 17:53:28,7.56,7.56,7.56,100.00,902829,32,19936,-77
2020-10-10 17:54:18,7.56,7.56,7.56,100.00,906289,32,19958,-77
2020-10-10 17:55:10,7.59,7.59,7.59,100.00,905959,32,19939,-76
2020-10-10 17:56:00,7.59,7.59,7.59,100.00,906789,32,19939,-77
2020-10-10 17:56:51,7.58,7.58,7.58,100.00,906616,32,19999,-76
2020-10-10 17:57:42,7.55,7.55,7.55,100.00,905749,32,20003,-78
2020-10-10 17:58:32,7.53,7.53,7.53,100.00,904417,32,19932,-77
2020-10-10 17:59:23,7.53,7.53,7.53,100.00,903374,32,19948,-77
2020-10-10 18:00:14,7.58,7.58,7.58,100.00,903202,32,20368,-77
2020-10-10 18:01:04,7.52,7.52,7.52,100.00,906302,32,19958,-76
2020-10-10 18:01:57,7.52,7.52,7.52,100.00,906441,32,19947,-76
2020-10-10 18:02:48,7.55,7.55,7.55,100.00,905606,32,19954,-77
2020-10-10 18:03:39,7.48,7.48,7.48,100.00,900678,32,19999,-76
2020-10-10 18:04:30,7.46,7.46,7.46,100.00,903692,32,19944,-77
2020-10-10 18:05:21,7.46,7.46,7.46,100.00,906892,32,19936,-76
2020-10-10 18:06:13,7.46,7.46,7.46,100.00,908228,32,20325,-77
2020-10-10 18:07:04,7.47,7.47,7.47,100.00,908559,32,20013,-77
2020-10-10 18:07:54,7.46,7.46,7.46,100.00,901001,32,19966,-77
2020-10-10 18:08:49,7.39,7.39,7.39,100.00,903488,32,19940,-77
2020-10-10 18:09:39,7.44,7.44,7.44,100.00,901740,32,19966,-76
2020-10-10 18:10:30,7.40,7.40,7.40,100.00,902465,32,19948,-77
2020-10-10 18:11:20,7.37,7.37,7.37,100.00,903282,32,19990,-77
2020-10-10 18:12:11,7.40,7.40,7.40,100.00,901867,32,20031,-76
2020-10-10 18:13:01,7.39,7.39,7.39,100.00,901369,32,19954,-76
2020-10-10 18:13:43,7.38,7.38,7.38,100.00,906556,32,19944,-77
2020-10-10 18:14:35,7.37,7.37,7.37,100.00,899018,33,19944,-77
2020-10-10 18:15:25,7.35,7.35,7.35,100.00,898939,33,19944,-77
2020-10-10 18:16:16,7.35,7.35,7.35,100.00,903834,32,20313,-76
2020-10-10 18:17:07,7.33,7.33,7.33,100.00,905053,32,19995,-77
2020-10-10 18:17:58,7.33,7.33,7.33,100.00,903484,32,20326,-79
2020-10-10 18:18:49,7.31,7.31,7.31,100.00,903662,32,19960,-77
2020-10-10 18:19:40,7.30,7.30,7.30,100.00,903066,32,19952,-76
2020-10-10 18:20:32,7.30,7.30,7.30,100.00,902254,32,20370,-77
2020-10-10 18:21:23,7.27,7.27,7.27,100.00,902507,32,19940,-76
2020-10-10 18:22:14,7.29,7.29,7.29,100.00,902198,32,19940,-77
2020-10-10 18:23:04,7.28,7.28,7.28,100.00,902253,32,19943,-78
2020-10-10 18:23:55,7.29,7.29,7.29,100.00,900876,32,19955,-77
2020-10-10 18:24:46,7.29,7.29,7.29,100.00,899224,33,19940,-77
2020-10-10 18:25:36,7.28,7.28,7.28,100.00,903072,32,20369,-78
2020-10-10 18:26:27,7.28,7.28,7.28,100.00,904645,32,19973,-76
2020-10-10 18:27:18,7.26,7.26,7.26,100.00,904933,32,19987,-78
2020-10-10 18:28:08,7.26,7.26,7.26,100.00,903337,32,20330,-78
2020-10-10 18:28:59,7.26,7.26,7.26,100.00,903389,32,20326,-76
2020-10-10 18:29:49,7.24,7.24,7.24,100.00,906296,32,19951,-78
2020-10-10 18:30:40,7.22,7.22,7.22,100.00,906517,32,19977,-78
2020-10-10 18:31:31,7.22,7.22,7.22,100.00,905213,32,20063,-77
2020-10-10 18:32:21,7.24,7.24,7.24,100.00,905207,32,19995,-77
2020-10-10 18:33:12,7.25,7.25,7.25,100.00,907392,32,19956,-77
2020-10-10 18:34:04,7.24,7.24,7.24,100.00,910697,32,19935,-77
2020-10-10 18:34:55,7.26,7.26,7.26,100.00,908243,32,19953,-78
2020-10-10 18:35:45,7.28,7.28,7.28,100.00,908513,32,19959,-77
2020-10-10 18:36:37,7.28,7.28,7.28,100.00,904929,32,20492,-77
2020-10-10 18:37:28,7.28,7.28,7.28,100.00,906752,32,19950,-77
2020-10-10 18:38:18,7.29,7.29,7.29,100.00,908058,32,19939,-76
2020-10-10 18:39:09,7.28,7.28,7.28,100.00,903786,32,19939,-77
2020-10-10 18:40:00,7.29,7.29,7.29,100.00,905365,32,20318,-76
2020-10-10 18:40:51,7.26,7.26,7.26,100.00,903186,32,19935,-76
2020-10-10 18:41:42,7.27,7.27,7.27,100.00,906234,32,19944,-77
2020-10-10 18:42:33,7.29,7.29,7.29,100.00,906319,32,19939,-78
2020-10-10 18:43:23,7.30,7.30,7.30,100.00,902027,32,19944,-77
2020-10-10 18:44:14,7.29,7.29,7.29,100.00,899104,33,19971,-78
2020-10-10 18:45:05,7.28,7.28,7.28,100.00,901178,32,20314,-77
2020-10-10 18:45:55,7.27,7.27,7.27,100.00,902980,32,20350,-77
2020-10-10 18:46:46,7.25,7.25,7.25,100.00,904976,32,19947,-76
2020-10-10 18:47:36,7.24,7.24,7.24,100.00,903145,32,19962,-77
2020-10-10 18:48:27,7.25,7.25,7.25,100.00,902179,32,19956,-77
2020-10-10 18:49:18,7.27,7.27,7.27,100.00,901017,32,19994,-78
2020-10-10 18:50:08,7.24,7.24,7.24,100.00,906427,32,19979,-77
2020-10-10 18:50:59,7.26,7.26,7.26,100.00,908507,32,19948,-77
2020-10-10 18:51:49,7.22,7.22,7.22,100.00,911460,32,19958,-76
2020-10-10 18:52:40,7.19,7.19,7.19,100.00,907945,32,19947,-76
2020-10-10 18:53:31,7.19,7.19,7.19,100.00,905141,32,20035,-78
2020-10-10 18:54:22,7.16,7.16,7.16,100.00,902173,32,20338,-76
2020-10-10 18:55:13,7.18,7.18,7.18,100.00,904213,32,19959,-78
2020-10-10 18:56:04,7.19,7.19,7.19,100.00,908149,32,19953,-76
2020-10-10 18:56:54,7.20,7.20,7.20,100.00,908369,32,19954,-77
2020-10-10 18:57:45,7.19,7.19,7.19,100.00,903843,32,20015,-77
2020-10-10 18:58:35,7.16,7.16,7.16,100.00,901053,32,19962,-77
2020-10-10 18:59:26,7.19,7.19,7.19,100.00,903091,32,19951,-77
2020-10-10 19:00:17,7.18,7.18,7.18,100.00,904131,32,19939,-78
2020-10-10 19:01:08,7.16,7.16,7.16,100.00,904982,32,20310,-77
2020-10-10 19:02:00,7.17,7.17,7.17,100.00,903298,32,19952,-77
2020-10-10 19:02:50,7.14,7.14,7.14,100.00,902115,32,19966,-76
2020-10-10 19:03:41,7.13,7.13,7.13,100.00,900078,32,19975,-77
2020-10-10 19:04:32,7.12,7.12,7.12,100.00,902015,32,19998,-77
2020-10-10 19:05:22,7.12,7.12,7.12,100.00,903234,32,19973,-77
2020-10-10 19:06:13,7.10,7.10,7.10,100.00,903100,32,20414,-76
2020-10-10 19:07:03,7.10,7.10,7.10,100.00,905030,32,19943,-77
2020-10-10 19:07:54,7.10,7.10,7.10,100.00,903157,32,19955,-77
2020-10-10 19:08:45,7.07,7.07,7.07,100.00,904189,32,19966,-78
2020-10-10 19:09:39,7.03,7.03,7.03,100.00,903430,32,20379,-77
2020-10-10 19:10:31,7.03,7.03,7.03,100.00,902325,32,19947,-77
2020-10-10 19:11:22,7.00,7.00,7.00,100.00,904818,32,20380,-76
2020-10-10 19:12:12,6.97,6.97,6.97,100.00,903152,32,19951,-77
2020-10-10 19:13:03,6.96,6.96,6.96,100.00,900743,33,20352,-77
2020-10-10 19:13:54,6.95,6.95,6.95,100.00,901213,32,20377,-77
2020-10-10 19:14:45,6.93,6.93,6.93,100.00,901873,33,20333,-76
2020-10-10 19:15:41,6.91,6.91,6.91,100.00,903080,32,19947,-77
2020-10-10 19:16:37,6.93,6.93,6.93,100.00,906368,32,19955,-76
2020-10-10 19:17:34,6.86,6.86,6.86,100.00,900684,32,19952,-77
2020-10-10 19:18:27,6.85,6.85,6.85,100.00,903930,32,19939,-76
2020-10-10 19:19:18,6.82,6.82,6.82,100.00,903457,32,20334,-77
2020-10-10 19:20:08,6.79,6.79,6.79,100.00,903938,32,19972,-77
2020-10-10 19:20:59,6.80,6.80,6.80,100.00,905798,32,20338,-78
2020-10-10 19:21:49,6.77,6.77,6.77,100.00,903851,32,19985,-77
2020-10-10 19:22:40,6.71,6.71,6.71,100.00,898680,33,20368,-76
2020-10-10 19:23:31,6.70,6.70,6.70,100.00,903195,32,20354,-77
2020-10-10 19:24:21,6.70,6.70,6.70,100.00,899938,33,19940,-76
2020-10-10 19:25:21,6.66,6.66,6.66,100.00,902112,32,19951,-76
2020-10-10 19:26:11,6.63,6.63,6.63,100.00,906298,32,19943,-76
2020-10-10 19:27:02,6.57,6.57,6.57,100.00,908364,32,20382,-76
2020-10-10 19:27:52,6.57,6.57,6.57,100.00,904968,32,19943,-76
2020-10-10 19:28:23,6.52,6.52,6.52,100.00,905402,32,20346,-76
2020-10-10 19:29:14,6.50,6.50,6.50,100.00,904977,32,19935,-80
2020-10-10 19:30:07,6.47,6.47,6.47,100.00,905156,32,19987,-76
2020-10-10 19:31:14,6.43,6.43,6.43,100.00,900569,32,19994,-76
2020-10-10 19:32:05,6.45,6.45,6.45,100.00,904918,32,19955,-76
2020-10-10 19:32:55,6.35,6.35,6.35,100.00,904848,32,19943,-76
2020-10-10 19:33:47,6.29,6.29,6.29,100.00,900754,32,19987,-78
2020-10-10 19:34:37,6.27,6.27,6.27,100.00,902952,32,19966,-76
2020-10-10 19:35:28,6.25,6.25,6.25,100.00,899818,33,20407,-78
2020-10-10 19:36:19,6.28,6.28,6.28,100.00,895599,33,19940,-77
2020-10-10 19:37:09,6.24,6.24,6.24,100.00,898023,32,19991,-77
2020-10-10 19:38:00,6.21,6.21,6.21,100.00,900647,32,19940,-76
2020-10-10 19:38:50,6.19,6.19,6.19,100.00,900569,32,20010,-78
2020-10-10 19:39:41,6.17,6.17,6.17,100.00,902048,32,19935,-77
2020-10-10 19:40:32,6.22,6.22,6.22,100.00,902721,32,19951,-77
2020-10-10 19:41:22,6.25,6.25,6.25,100.00,904073,32,19951,-77
2020-10-10 19:42:13,6.22,6.22,6.22,100.00,906221,32,20365,-77
2020-10-10 19:43:04,6.18,6.18,6.18,100.00,904800,32,20301,-77
2020-10-10 19:43:54,6.15,6.15,6.15,100.00,900931,32,19947,-77
2020-10-10 19:44:45,6.11,6.11,6.11,100.00,898635,33,20270,-78
2020-10-10 19:45:35,6.14,6.14,6.14,100.00,900541,32,19940,-76
2020-10-10 19:46:26,6.12,6.12,6.12,100.00,900031,32,19948,-76
2020-10-10 19:47:17,6.10,6.10,6.10,100.00,896077,33,19963,-76
2020-10-10 19:48:07,6.18,6.18,6.18,100.00,897753,33,19959,-77
2020-10-10 19:48:58,6.10,6.10,6.10,100.00,901192,32,19959,-77
2020-10-10 19:49:49,6.12,6.12,6.12,100.00,901004,32,20016,-77
2020-10-10 19:50:40,6.16,6.16,6.16,100.00,902063,32,19940,-77
2020-10-10 19:51:30,6.11,6.11,6.11,100.00,906316,32,19947,-78
2020-10-10 19:52:21,6.10,6.10,6.10,100.00,904064,32,19967,-76
2020-10-10 19:53:11,6.08,6.08,6.08,100.00,905150,32,19950,-77
2020-10-10 19:54:02,6.09,6.09,6.09,100.00,906296,32,19940,-76
2020-10-10 19:54:53,6.13,6.13,6.13,100.00,903885,32,20401,-76
2020-10-10 19:55:43,6.13,6.13,6.13,100.00,904794,32,20003,-76
2020-10-10 19:56:35,6.10,6.10,6.10,100.00,906249,32,19954,-77
2020-10-10 19:57:26,6.09,6.09,6.09,100.00,905937,32,19983,-76
2020-10-10 19:58:17,6.05,6.05,6.05,100.00,902968,32,20372,-76
2020-10-10 19:59:07,6.03,6.03,6.03,100.00,905374,32,20341,-76
2020-10-10 19:59:58,6.02,6.02,6.02,100.00,907851,32,19950,-76
2020-10-10 20:00:49,6.04,6.04,6.04,100.00,904688,32,20004,-76
2020-10-10 20:01:40,6.05,6.05,6.05,100.00,903713,32,19935,-76
2020-10-10 20:02:31,6.01,6.01,6.01,100.00,901594,33,20358,-76
2020-10-10 20:03:21,6.00,6.00,6.00,100.00,903237,32,20326,-76
2020-10-10 20:04:12,5.99,5.99,5.99,100.00,905271,32,19998,-76
2020-10-10 20:05:02,5.97,5.97,5.97,100.00,904618,32,20011,-76
2020-10-10 20:05:53,5.99,5.99,5.99,100.00,901974,32,19943,-76
2020-10-10 20:06:44,6.00,6.00,6.00,100.00,898797,32,19940,-77
2020-10-10 20:07:34,6.01,6.01,6.01,100.00,902028,32,19951,-77
2020-10-10 20:08:25,5.98,5.98,5.98,100.00,902648,32,19947,-77
2020-10-10 20:09:27,5.99,5.99,5.99,100.00,903984,32,19939,-77
2020-10-10 20:10:18,6.03,6.03,6.03,100.00,900811,32,20332,-76
2020-10-10 20:11:09,6.01,6.01,6.01,100.00,905170,32,19971,-76
2020-10-10 20:12:00,6.06,6.06,6.06,100.00,903967,32,19939,-76
2020-10-10 20:12:51,6.07,6.07,6.07,100.00,906107,32,19950,-76
2020-10-10 20:13:41,6.04,6.04,6.04,100.00,907686,32,19942,-78
2020-10-10 20:14:32,6.03,6.03,6.03,100.00,903576,32,19939,-76
2020-10-10 20:15:23,6.04,6.04,6.04,100.00,903826,32,19950,-76
2020-10-10 20:16:13,6.02,6.02,6.02,100.00,904971,32,19962,-76
2020-10-10 20:17:04,6.02,6.02,6.02,100.00,903636,32,19950,-76
2020-10-10 20:17:55,6.02,6.02,6.02,100.00,903995,32,20345,-78
2020-10-10 20:18:46,6.05,6.05,6.05,100.00,906204,32,19950,-77
2020-10-10 20:19:37,6.06,6.06,6.06,100.00,903425,32,20054,-76
2020-10-10 20:20:28,6.06,6.06,6.06,100.00,903999,32,20062,-77
2020-10-10 20:21:18,6.05,6.05,6.05,100.00,904938,32,19963,-76
2020-10-10 20:22:09,6.06,6.06,6.06,100.00,904139,32,19943,-76
2020-10-10 20:23:00,6.09,6.09,6.09,100.00,904044,32,19951,-76
2020-10-10 20:23:51,6.09,6.09,6.09,100.00,905043,32,20108,-76
2020-10-10 20:24:41,6.10,6.10,6.10,100.00,903972,32,19939,-76
2020-10-10 20:25:34,6.13,6.13,6.13,100.00,902714,32,19955,-76
2020-10-10 20:26:25,6.11,6.11,6.11,100.00,901738,32,19936,-76
2020-10-10 20:27:16,6.12,6.12,6.12,100.00,903708,32,20348,-77
2020-10-10 20:28:07,6.09,6.09,6.09,100.00,905137,32,19955,-76
2020-10-10 20:28:58,6.10,6.10,6.10,100.00,900901,32,19949,-77
2020-10-10 20:29:51,6.08,6.08,6.08,100.00,901409,33,19940,-76
2020-10-10 20:30:41,6.10,6.10,6.10,100.00,905972,32,20405,-76
2020-10-10 20:31:32,6.09,6.09,6.09,100.00,903682,32,19939,-76
2020-10-10 20:32:23,6.11,6.11,6.11,100.00,903725,32,20342,-78
2020-10-10 20:33:15,6.12,6.12,6.12,100.00,904992,32,19939,-76
2020-10-10 20:34:06,6.12,6.12,6.12,100.00,902505,32,19974,-76
2020-10-10 20:34:57,6.11,6.11,6.11,100.00,903684,32,20384,-76
2020-10-10 20:36:08,6.10,6.10,6.10,100.00,904593,32,19970,-76
2020-10-10 20:36:59,6.10,6.10,6.10,100.00,898729,33,19974,-76
2020-10-10 20:37:49,6.10,6.10,6.10,100.00,901782,32,20413,-76
2020-10-10 20:38:40,6.10,6.10,6.10,100.00,903049,32,19954,-76
2020-10-10 20:39:31,6.11,6.11,6.11,100.00,898117,33,20274,-76
2020-10-10 20:40:21,6.12,6.12,6.12,100.00,896360,33,19951,-76
2020-10-10 20:41:12,6.13,6.13,6.13,100.00,899808,32,19974,-76
2020-10-10 20:42:03,6.14,6.14,6.14,100.00,900024,32,19948,-78
2020-10-10 20:42:54,6.14,6.14,6.14,100.00,898551,33,19970,-76
2020-10-10 20:43:45,6.16,6.16,6.16,100.00,899481,33,19990,-77
2020-10-10 20:44:36,6.15,6.15,6.15,100.00,902790,32,20386,-76
2020-10-10 20:45:27,6.18,6.18,6.18,100.00,900523,33,19982,-76
2020-10-10 20:46:17,6.15,6.15,6.15,100.00,901821,32,19994,-77
2020-10-10 20:47:08,6.17,6.17,6.17,100.00,902748,32,19944,-76
2020-10-10 20:47:59,6.16,6.16,6.16,100.00,904787,32,19962,-76
2020-10-10 20:48:49,6.19,6.19,6.19,100.00,899681,33,20298,-76
2020-10-10 20:49:40,6.17,6.17,6.17,100.00,898658,33,19944,-76
2020-10-10 20:50:31,6.17,6.17,6.17,100.00,895731,33,20370,-76
2020-10-10 20:51:22,6.18,6.18,6.18,100.00,894910,33,19945,-77
2020-10-10 20:52:13,6.16,6.16,6.16,100.00,894555,33,19944,-76
2020-10-10 20:53:04,6.16,6.16,6.16,100.00,899725,32,19955,-76
2020-10-10 20:53:54,6.17,6.17,6.17,100.00,897469,33,19960,-76
2020-10-10 20:54:45,6.17,6.17,6.17,100.00,901606,33,19982,-76
2020-10-10 20:55:36,6.19,6.19,6.19,100.00,901539,33,19975,-77
2020-10-10 20:56:27,6.21,6.21,6.21,100.00,901005,32,19971,-77
2020-10-10 20:57:17,6.20,6.20,6.20,100.00,859500,32,1491805,-76
2020-10-10 20:58:08,6.20,6.20,6.20,100.00,901458,33,20358,-76
2020-10-10 20:58:59,6.20,6.20,6.20,100.00,901419,32,19970,-76
2020-10-10 20:59:49,6.21,6.21,6.21,100.00,901426,33,20334,-76
2020-10-10 21:00:41,6.20,6.20,6.20,100.00,902824,32,20387,-76
2020-10-10 21:01:31,6.19,6.19,6.19,100.00,901354,33,19940,-77
2020-10-10 21:02:22,6.16,6.16,6.16,100.00,900688,32,20390,-77
2020-10-10 21:03:12,6.17,6.17,6.17,100.00,903485,32,20055,-77
2020-10-10 21:04:03,6.14,6.14,6.14,100.00,904722,32,20032,-77
2020-10-10 21:04:54,6.15,6.15,6.15,100.00,901857,32,20347,-77
2020-10-10 21:05:44,6.14,6.14,6.14,100.00,896244,33,19979,-79
2020-10-10 21:06:35,6.12,6.12,6.12,100.00,900017,32,20359,-77
2020-10-10 21:07:26,6.11,6.11,6.11,100.00,900976,32,19956,-76
2020-10-10 21:08:16,6.08,6.08,6.08,100.00,901972,32,19973,-78
2020-10-10 21:09:09,6.10,6.10,6.10,100.00,901644,32,19939,-77
2020-10-10 21:09:59,6.10,6.10,6.10,100.00,899918,32,20016,-76
2020-10-10 21:10:50,6.08,6.08,6.08,100.00,898443,33,19999,-77
2020-10-10 21:11:41,6.10,6.10,6.10,100.00,895541,33,19940,-77
2020-10-10 21:12:31,6.10,6.10,6.10,100.00,894902,33,19949,-76
2020-10-10 21:13:22,6.14,6.14,6.14,100.00,896812,33,19987,-76
2020-10-10 21:14:13,6.16,6.16,6.16,100.00,900633,32,20383,-77
2020-10-10 21:15:03,6.17,6.17,6.17,100.00,901671,33,19983,-76
2020-10-10 21:15:55,6.18,6.18,6.18,100.00,902414,32,19948,-76
2020-10-10 21:16:45,6.20,6.20,6.20,100.00,905033,32,19966,-76
2020-10-10 21:17:36,6.23,6.23,6.23,100.00,904460,32,19940,-78
2020-10-10 21:18:27,6.20,6.20,6.20,100.00,904909,32,20010,-77
2020-10-10 21:19:17,6.15,6.15,6.15,100.00,902470,32,20034,-77
2020-10-10 21:20:08,6.17,6.17,6.17,100.00,903971,32,19939,-78
2020-10-10 21:21:00,6.20,6.20,6.20,100.00,902842,32,19999,-76
2020-10-10 21:21:50,6.22,6.22,6.22,100.00,906812,32,19939,-77
2020-10-10 21:22:41,6.26,6.26,6.26,100.00,908023,32,19952,-76
2020-10-10 21:23:31,6.22,6.22,6.22,100.00,905674,32,19939,-78
2020-10-10 21:24:23,6.25,6.25,6.25,100.00,903900,32,20003,-78
2020-10-10 21:25:13,6.24,6.24,6.24,100.00,901672,33,19948,-77
2020-10-10 21:26:12,6.22,6.22,6.22,100.00,901769,32,19991,-76
2020-10-10 21:27:02,6.25,6.25,6.25,100.00,903758,32,19984,-77
2020-10-10 21:27:53,6.29,6.29,6.29,100.00,906712,32,19951,-76
2020-10-10 21:28:44,6.28,6.28,6.28,100.00,900437,33,20322,-77
2020-10-10 21:29:35,6.24,6.24,6.24,100.00,901657,33,19972,-77
2020-10-10 21:30:29,6.18,6.18,6.18,100.00,900489,32,19956,-77
2020-10-10 21:31:20,6.21,6.21,6.21,100.00,896805,33,20305,-76
2020-10-10 21:32:12,6.21,6.21,6.21,100.00,900293,33,20278,-76
2020-10-10 21:33:03,6.18,6.18,6.18,100.00,903099,32,20026,-76
2020-10-10 21:33:53,6.22,6.22,6.22,100.00,902419,32,19960,-78
2020-10-10 21:34:45,6.22,6.22,6.22,100.00,902452,32,20342,-77
2020-10-10 21:35:37,6.25,6.25,6.25,100.00,900078,33,20051,-76
2020-10-10 21:36:27,6.25,6.25,6.25,100.00,898020,33,19952,-76
2020-10-10 21:37:18,6.25,6.25,6.25,100.00,901508,32,19991,-76
2020-10-10 21:38:09,6.23,6.23,6.23,100.00,901514,32,19983,-78
2020-10-10 21:38:59,6.24,6.24,6.24,100.00,898044,33,19948,-76
2020-10-10 21:39:50,6.25,6.25,6.25,100.00,901181,32,20331,-76
2020-10-10 21:40:40,6.26,6.26,6.26,100.00,905479,32,20010,-77
2020-10-10 21:41:31,6.22,6.22,6.22,100.00,906081,32,19939,-76
2020-10-10 21:42:22,6.26,6.26,6.26,100.00,900871,33,19960,-77
2020-10-10 21:43:22,6.23,6.23,6.23,100.00,901910,33,19939,-78
2020-10-10 21:44:13,6.22,6.22,6.22,100.00,904562,32,19962,-77
2020-10-10 21:45:04,6.22,6.22,6.22,100.00,902383,32,19975,-76
2020-10-10 21:45:54,6.24,6.24,6.24,100.00,900052,33,19971,-78
2020-10-10 21:46:45,6.25,6.25,6.25,100.00,897353,33,20003,-77
2020-10-10 21:47:35,6.20,6.20,6.20,100.00,896705,33,20389,-76
2020-10-10 21:48:26,6.20,6.20,6.20,100.00,899936,33,19944,-77
2020-10-10 21:49:17,6.22,6.22,6.22,100.00,903258,32,19954,-77
2020-10-10 21:50:07,6.20,6.20,6.20,100.00,903544,32,19939,-76
2020-10-10 21:50:58,6.23,6.23,6.23,100.00,905516,32,20279,-78
2020-10-10 21:51:49,6.22,6.22,6.22,100.00,903082,32,19959,-78
2020-10-10 21:52:39,6.21,6.21,6.21,100.00,901940,33,19981,-77
2020-10-10 21:53:30,6.22,6.22,6.22,100.00,898693,33,20301,-76
2020-10-10 21:54:20,6.24,6.24,6.24,100.00,894223,33,19959,-76
2020-10-10 21:55:11,6.25,6.25,6.25,100.00,891891,33,19941,-76
2020-10-10 21:56:01,6.28,6.28,6.28,100.00,895174,33,19941,-76
2020-10-10 21:56:53,6.29,6.29,6.29,100.00,896872,33,19959,-77
2020-10-10 21:57:43,6.30,6.30,6.30,100.00,898468,32,19940,-76
2020-10-10 21:58:34,6.30,6.30,6.30,100.00,901350,32,19950,-77
2020-10-10 21:59:25,6.29,6.29,6.29,100.00,902851,32,19966,-77
2020-10-10 22:00:32,6.30,6.30,6.30,100.00,899223,33,19989,-77
2020-10-10 22:01:13,6.34,6.34,6.34,100.00,901769,32,19999,-77
2020-10-10 22:02:12,6.33,6.33,6.33,100.00,902063,33,19940,-77
2020-10-10 22:03:03,6.37,6.37,6.37,100.00,901902,33,19940,-77
2020-10-10 22:03:54,6.30,6.30,6.30,100.00,901065,32,20366,-77
2020-10-10 22:04:46,6.31,6.31,6.31,100.00,898305,32,19956,-76
2020-10-10 22:05:37,6.30,6.30,6.30,100.00,900347,32,19943,-77
2020-10-10 22:06:27,6.33,6.33,6.33,100.00,904774,32,19974,-77
2020-10-10 22:07:26,6.35,6.35,6.35,100.00,905589,32,20004,-77
2020-10-10 22:08:17,6.38,6.38,6.38,100.00,908632,32,19950,-76
2020-10-10 22:09:22,6.41,6.41,6.41,100.00,905226,32,20354,-77
2020-10-10 22:10:14,6.35,6.35,6.35,100.00,905570,32,20239,-77
2020-10-10 22:11:05,6.39,6.39,6.39,100.00,908154,32,19942,-76
2020-10-10 22:11:55,6.37,6.37,6.37,100.00,904853,32,19939,-76
2020-10-10 22:12:27,6.36,6.36,6.36,100.00,902470,32,19940,-77
2020-10-10 22:13:17,6.36,6.36,6.36,100.00,901980,32,19939,-77
2020-10-10 22:14:08,6.36,6.36,6.36,100.00,902066,32,19965,-76
2020-10-10 22:14:59,6.38,6.38,6.38,100.00,902293,32,19940,-76
2020-10-10 22:15:50,6.40,6.40,6.40,100.00,902217,32,19975,-76
2020-10-10 22:16:40,6.40,6.40,6.40,100.00,904412,32,19963,-76
2020-10-10 22:17:32,6.43,6.43,6.43,100.00,908358,32,19939,-79
2020-10-10 22:18:24,6.47,6.47,6.47,100.00,910060,32,19961,-77
2020-10-10 22:19:15,6.46,6.46,6.46,100.00,906591,32,19954,-77
2020-10-10 22:20:08,6.50,6.50,6.50,100.00,904069,32,19951,-77
2020-10-10 22:20:59,6.51,6.51,6.51,100.00,906453,32,20034,-77
2020-10-10 22:21:50,6.49,6.49,6.49,100.00,906927,32,19953,-76
2020-10-10 22:22:41,6.54,6.54,6.54,100.00,903913,32,19943,-76
2020-10-10 22:23:21,6.53,6.53,6.53,100.00,906402,32,19989,-76
2020-10-10 22:24:12,6.51,6.51,6.51,100.00,899224,32,19975,-77
2020-10-10 22:25:02,6.51,6.51,6.51,100.00,899272,33,19951,-76
2020-10-10 22:25:53,6.52,6.52,6.52,100.00,901572,32,19951,-76
2020-10-10 22:26:43,6.53,6.53,6.53,100.00,904032,32,19940,-77
2020-10-10 22:27:35,6.57,6.57,6.57,100.00,905144,32,20352,-77
2020-10-10 22:28:26,6.53,6.53,6.53,100.00,904845,32,19943,-76
2020-10-10 22:29:17,6.46,6.46,6.46,100.00,906124,32,20380,-77
2020-10-10 22:30:17,6.42,6.42,6.42,100.00,905080,32,20005,-77
2020-10-10 22:31:08,6.47,6.47,6.47,100.00,903175,32,19947,-76
2020-10-10 22:31:59,6.44,6.44,6.44,100.00,902201,32,19953,-76
2020-10-10 22:32:50,6.43,6.43,6.43,100.00,902217,32,19940,-77
2020-10-10 22:33:41,6.45,6.45,6.45,100.00,904174,32,19936,-77
2020-10-10 22:34:31,6.43,6.43,6.43,100.00,904125,32,20033,-76
2020-10-10 22:35:23,6.43,6.43,6.43,100.00,905320,32,19955,-76
2020-10-10 22:36:13,6.39,6.39,6.39,100.00,904085,32,19962,-77
2020-10-10 22:37:04,6.43,6.43,6.43,100.00,905288,32,19950,-76
2020-10-10 22:37:54,6.44,6.44,6.44,100.00,905263,32,19947,-77
2020-10-10 22:38:45,6.45,6.45,6.45,100.00,908602,32,20341,-76
2020-10-10 22:39:36,6.44,6.44,6.44,100.00,908404,32,19939,-77
2020-10-10 22:40:27,6.47,6.47,6.47,100.00,901813,32,20018,-77
2020-10-10 22:41:18,6.49,6.49,6.49,100.00,899841,33,19956,-76
2020-10-10 22:42:14,6.50,6.50,6.50,100.00,903234,32,19948,-76
2020-10-10 22:43:05,6.48,6.48,6.48,100.00,904811,32,19947,-77
2020-10-10 22:43:56,6.48,6.48,6.48,100.00,903855,32,19950,-76
2020-10-10 22:44:48,6.52,6.52,6.52,100.00,901192,33,19954,-77
2020-10-10 22:45:41,6.52,6.52,6.52,100.00,903225,32,19955,-77
2020-10-10 22:46:31,6.50,6.50,6.50,100.00,903756,32,19985,-77
2020-10-10 22:47:22,6.47,6.47,6.47,100.00,904959,32,19944,-77
2020-10-10 22:48:13,6.47,6.47,6.47,100.00,908270,32,19939,-76
2020-10-10 22:49:04,6.49,6.49,6.49,100.00,902198,32,20010,-78
2020-10-10 22:49:55,6.50,6.50,6.50,100.00,900261,32,19943,-77
2020-10-10 22:50:45,6.47,6.47,6.47,100.00,898280,32,20016,-76
2020-10-10 22:51:36,6.51,6.51,6.51,100.00,900147,32,19954,-77
2020-10-10 22:52:27,6.50,6.50,6.50,100.00,904156,32,20309,-77
2020-10-10 22:53:17,6.53,6.53,6.53,100.00,905296,32,19939,-77
2020-10-10 22:54:08,6.47,6.47,6.47,100.00,905434,32,19950,-76
2020-10-10 22:54:58,6.45,6.45,6.45,100.00,906293,32,19983,-77
2020-10-10 22:55:49,6.48,6.48,6.48,100.00,905929,32,19956,-77
2020-10-10 22:56:39,6.51,6.51,6.51,100.00,904052,32,19950,-77
2020-10-10 22:57:30,6.53,6.53,6.53,100.00,900754,32,20410,-77
2020-10-10 22:58:21,6.47,6.47,6.47,100.00,903184,32,19962,-76
2020-10-10 22:59:12,6.52,6.52,6.52,100.00,902853,32,20291,-77
2020-10-10 23:00:07,6.51,6.51,6.51,100.00,897976,33,19970,-76
2020-10-10 23:01:06,6.51,6.51,6.51,100.00,896056,33,19996,-76
2020-10-10 23:01:58,6.50,6.50,6.50,100.00,897290,33,19940,-76
2020-10-10 23:02:48,6.50,6.50,6.50,100.00,898939,33,20030,-78
2020-10-10 23:03:40,6.51,6.51,6.51,100.00,899647,33,19968,-77
2020-10-10 23:04:32,6.54,6.54,6.54,100.00,903271,32,20050,-77
2020-10-10 23:05:22,6.54,6.54,6.54,100.00,904949,32,19985,-76
2020-10-10 23:06:14,6.57,6.57,6.57,100.00,901686,33,20027,-77
2020-10-10 23:07:04,6.54,6.54,6.54,100.00,899808,33,19955,-79
2020-10-10 23:07:55,6.52,6.52,6.52,100.00,898836,33,20204,-77
2020-10-10 23:08:46,6.51,6.51,6.51,100.00,899846,33,19998,-76
2020-10-10 23:09:27,6.49,6.49,6.49,100.00,901729,32,20354,-76
2020-10-10 23:10:18,6.51,6.51,6.51,100.00,899039,33,20195,-76
2020-10-10 23:11:08,6.51,6.51,6.51,100.00,899020,32,19996,-77
2020-10-10 23:11:59,6.50,6.50,6.50,100.00,898747,33,20384,-76
2020-10-10 23:12:49,6.53,6.53,6.53,100.00,900190,32,20342,-77
2020-10-10 23:13:41,6.52,6.52,6.52,100.00,900024,32,20301,-77
2020-10-10 23:14:31,6.54,6.54,6.54,100.00,902128,32,19973,-77
2020-10-10 23:15:22,6.55,6.55,6.55,100.00,901125,32,19943,-77
2020-10-10 23:16:13,6.53,6.53,6.53,100.00,900971,32,19960,-76
2020-10-10 23:17:03,6.51,6.51,6.51,100.00,900208,32,19952,-76
2020-10-10 23:17:54,6.51,6.51,6.51,100.00,903049,32,20372,-77
2020-10-10 23:18:44,6.52,6.52,6.52,100.00,902853,32,20008,-76
2020-10-10 23:19:37,6.52,6.52,6.52,100.00,898775,33,19960,-77
2020-10-10 23:20:27,6.50,6.50,6.50,100.00,900206,32,19974,-77
2020-10-10 23:21:18,6.49,6.49,6.49,100.00,903132,32,19978,-77
2020-10-10 23:22:09,6.45,6.45,6.45,100.00,900765,32,20018,-76
2020-10-10 23:22:59,6.45,6.45,6.45,100.00,903333,32,19983,-77
2020-10-10 23:23:50,6.43,6.43,6.43,100.00,901863,32,20358,-77
2020-10-10 23:24:40,6.40,6.40,6.40,100.00,901137,32,19944,-77
2020-10-10 23:25:31,6.40,6.40,6.40,100.00,902922,32,20330,-76
2020-10-10 23:26:22,6.39,6.39,6.39,100.00,900129,32,20378,-77
2020-10-10 23:27:13,6.36,6.36,6.36,100.00,901230,32,19935,-76
2020-10-10 23:28:04,6.35,6.35,6.35,100.00,904664,32,19966,-76
2020-10-10 23:28:55,6.31,6.31,6.31,100.00,907080,32,19978,-78
2020-10-10 23:29:45,6.32,6.32,6.32,100.00,907335,32,19943,-80
2020-10-10 23:30:42,6.30,6.30,6.30,100.00,907175,32,20345,-77
2020-10-10 23:31:33,6.30,6.30,6.30,100.00,904652,32,19983,-77
2020-10-10 23:32:23,6.27,6.27,6.27,100.00,903119,32,19939,-76
2020-10-10 23:33:17,6.26,6.26,6.26,100.00,904687,32,20274,-76
2020-10-10 23:34:08,6.24,6.24,6.24,100.00,905218,32,19947,-76
2020-10-10 23:34:58,6.21,6.21,6.21,100.00,903718,32,19993,-77
2020-10-10 23:35:56,6.23,6.23,6.23,100.00,905131,32,20349,-76
2020-10-10 23:36:47,6.22,6.22,6.22,100.00,903164,32,19969,-76
2020-10-10 23:37:37,6.22,6.22,6.22,100.00,902061,32,19940,-77
2020-10-10 23:38:29,6.20,6.20,6.20,100.00,898566,33,20507,-77
2020-10-10 23:39:19,6.20,6.20,6.20,100.00,900101,32,19944,-78
2020-10-10 23:40:10,6.20,6.20,6.20,100.00,900041,33,19983,-78
2020-10-10 23:41:00,6.20,6.20,6.20,100.00,898873,33,19940,-79
2020-10-10 23:41:51,6.18,6.18,6.18,100.00,902897,32,20006,-78
2020-10-10 23:42:42,6.17,6.17,6.17,100.00,902963,32,19939,-79
2020-10-10 23:43:33,6.18,6.18,6.18,100.00,905316,32,19999,-79
2020-10-10 23:44:23,6.17,6.17,6.17,100.00,901583,32,19940,-76
2020-10-10 23:45:14,6.16,6.16,6.16,100.00,901872,32,19951,-77
2020-10-10 23:46:04,6.16,6.16,6.16,100.00,906242,32,19947,-80
2020-10-10 23:46:55,6.14,6.14,6.14,100.00,905319,32,20394,-79
2020-10-10 23:47:46,6.13,6.13,6.13,100.00,897857,33,19948,-79
2020-10-10 23:48:36,6.10,6.10,6.10,100.00,898224,32,19952,-79
2020-10-10 23:49:27,6.09,6.09,6.09,100.00,900838,32,20007,-78
2020-10-10 23:50:17,6.08,6.08,6.08,100.00,901230,32,20350,-78
2020-10-10 23:51:08,6.06,6.06,6.06,100.00,900552,33,19990,-78
2020-10-10 23:51:59,6.05,6.05,6.05,100.00,903133,32,19969,-78
2020-10-10 23:52:49,6.03,6.03,6.03,100.00,900806,33,19940,-80
2020-10-10 23:53:40,6.01,6.01,6.01,100.00,901016,32,20377,-80
2020-10-10 23:54:32,6.01,6.01,6.01,100.00,903947,32,19982,-79
2020-10-10 23:55:22,5.98,5.98,5.98,100.00,906061,32,19950,-79
2020-10-10 23:56:14,5.97,5.97,5.97,100.00,904029,32,20006,-80
2020-10-10 23:57:04,5.95,5.95,5.95,100.00,904977,32,19973,-79
2020-10-10 23:57:55,5.93,5.93,5.93,100.00,904345,32,20408,-80
2020-10-10 23:58:46,5.92,5.92,5.92,100.00,902884,32,19948,-79
2020-10-10 23:59:37,5.89,5.89,5.89,100.00,901543,32,19948,-78