2020-10-10 00:00:44,10.48,10.48,10.48,100.00,901252,32,19944,-76
2020-10-10 00:01:26,10.46,10.46,10.46,100.00,898347,32,20367,-77
2020-10-10 00:02:17,10.48,10.48,10.48,100.00,895468,33,19974,-75
2020-10-10 00:03:09,10.51,10.51,10.51,100.00,897227,32,19936,-75
2020-10-10 00:04:00,10.51,10.51,10.51,100.00,904584,32,19952,-75
2020-10-10 00:04:51,10.50,10.50,10.50,100.00,905040,32,20321,-75
2020-10-10 00:05:42,10.47,10.47,10.47,100.00,901498,33,20278,-75
2020-10-10 00:06:32,10.46,10.46,10.46,100.00,901925,32,19939,-75
2020-10-10 00:07:23,10.46,10.46,10.46,100.00,902939,32,19944,-75
2020-10-10 00:08:13,10.32,10.32,10.32,100.00,899519,33,19951,-75
2020-10-10 00:09:07,10.44,10.44,10.44,100.00,899484,33,19944,-75
2020-10-10 00:09:49,10.44,10.44,10.44,100.00,898306,33,19941,-76
2020-10-10 00:10:40,10.44,10.44,10.44,100.00,898403,33,20350,-75
2020-10-10 00:11:33,10.44,10.44,10.44,100.00,901510,32,19940,-75
2020-10-10 00:12:25,10.44,10.44,10.44,100.00,899814,33,19948,-76
2020-10-10 00:13:19,10.44,10.44,10.44,100.00,899918,33,19940,-76
2020-10-10 00:14:11,10.44,10.44,10.44,100.00,900024,33,19940,-76
2020-10-10 00:15:01,10.43,10.43,10.43,100.00,899958,33,19955,-76
2020-10-10 00:15:53,10.41,10.41,10.41,100.00,897948,32,19952,-75
2020-10-10 00:16:43,10.39,10.39,10.39,100.00,903253,32,19951,-75
2020-10-10 00:17:36,10.38,10.38,10.38,100.00,902769,32,20369,-75
2020-10-10 00:18:28,10.36,10.36,10.36,100.00,901919,32,19944,-75
2020-10-10 00:19:19,10.34,10.34,10.34,100.00,904855,32,20001,-76
2020-10-10 00:20:10,10.37,10.37,10.37,100.00,902731,32,19948,-76
2020-10-10 00:21:02,10.35,10.35,10.35,100.00,901558,32,19952,-75
2020-10-10 00:21:53,10.34,10.34,10.34,100.00,903240,32,20034,-75
2020-10-10 00:22:43,10.33,10.33,10.33,100.00,904405,32,19952,-75
2020-10-10 00:23:34,10.34,10.34,10.34,100.00,904174,32,19977,-75
2020-10-10 00:24:24,10.32,10.32,10.32,100.00,905479,32,19939,-77
2020-10-10 00:25:15,10.31,10.31,10.31,100.00,908866,32,19945,-75
2020-10-10 00:26:06,10.29,10.29,10.29,100.00,910922,32,19946,-76
2020-10-10 00:26:57,10.29,10.29,10.29,100.00,904579,32,19939,-77
2020-10-10 00:27:48,10.27,10.27,10.27,100.00,900325,32,20327,-77
2020-10-10 00:28:38,10.23,10.23,10.23,100.00,903697,32,19955,-77
2020-10-10 00:29:29,10.23,10.23,10.23,100.00,906800,32,19939,-77
2020-10-10 00:30:19,10.16,10.16,10.16,100.00,902058,32,20343,-76
2020-10-10 00:31:11,10.09,10.09,10.09,100.00,904039,32,19940,-76
2020-10-10 00:32:02,10.05,10.05,10.05,100.00,902629,32,19951,-76
2020-10-10 00:32:54,10.00,10.00,10.00,100.00,904548,32,19995,-76
2020-10-10 00:33:48,9.96,9.96,9.96,100.00,904776,32,19997,-77
2020-10-10 00:34:39,9.92,9.92,9.92,100.00,899972,33,20389,-76
2020-10-10 00:35:36,9.89,9.89,9.89,100.00,900075,32,20271,-76
2020-10-10 00:36:28,9.89,9.89,9.89,100.00,903573,32,19993,-77
2020-10-10 00:37:20,9.85,9.85,9.85,100.00,906921,32,19936,-75
2020-10-10 00:38:10,9.78,9.78,9.78,100.00,906027,32,19987,-77
2020-10-10 00:39:08,9.75,9.75,9.75,100.00,901404,32,20388,-75
2020-10-10 00:39:59,9.71,9.71,9.71,100.00,900248,33,19987,-75
2020-10-10 00:40:39,9.70,9.70,9.70,100.00,905535,32,19936,-75
2020-10-10 00:41:30,9.70,9.70,9.70,100.00,901708,32,19950,-75
2020-10-10 00:42:20,9.66,9.66,9.66,100.00,898794,32,19964,-75
2020-10-10 00:43:11,9.64,9.64,9.64,100.00,902941,32,20390,-75
2020-10-10 00:44:02,9.59,9.59,9.59,100.00,899467,33,19940,-75
2020-10-10 00:44:52,9.58,9.58,9.58,100.00,901865,32,19944,-75
2020-10-10 00:45:43,9.54,9.54,9.54,100.00,905968,32,19990,-75
2020-10-10 00:46:33,9.50,9.50,9.50,100.00,904902,32,19982,-75
2020-10-10 00:47:32,9.44,9.44,9.44,100.00,902411,32,19974,-76
2020-10-10 00:48:22,9.40,9.40,9.40,100.00,905108,32,19944,-75
2020-10-10 00:49:14,9.36,9.36,9.36,100.00,903606,32,19990,-75
2020-10-10 00:50:05,9.35,9.35,9.35,100.00,898783,33,20384,-76
2020-10-10 00:50:59,9.33,9.33,9.33,100.00,898098,32,19979,-75
2020-10-10 00:51:52,9.33,9.33,9.33,100.00,903367,32,19944,-75
2020-10-10 00:52:44,9.32,9.32,9.32,100.00,908547,32,20360,-75
2020-10-10 00:53:35,9.32,9.32,9.32,100.00,907874,32,20329,-76
2020-10-10 00:54:29,9.32,9.32,9.32,100.00,904872,32,19939,-75
2020-10-10 00:55:20,9.31,9.31,9.31,100.00,898353,33,20359,-75
2020-10-10 00:56:11,9.35,9.35,9.35,100.00,898270,33,19956,-75
2020-10-10 00:57:01,9.34,9.34,9.34,100.00,899452,33,19951,-75
2020-10-10 00:57:52,9.37,9.37,9.37,100.00,899678,32,19940,-74
2020-10-10 00:58:43,9.35,9.35,9.35,100.00,899739,32,19958,-75
2020-10-10 00:59:42,9.33,9.33,9.33,100.00,902577,32,20309,-75
2020-10-10 01:00:22,9.32,9.32,9.32,100.00,906536,32,19939,-76
2020-10-10 01:01:14,9.32,9.32,9.32,100.00,902402,32,19940,-75
2020-10-10 01:02:05,9.33,9.33,9.33,100.00,901713,32,20014,-76
2020-10-10 01:02:55,9.31,9.31,9.31,100.00,901647,33,19983,-75
2020-10-10 01:03:26,9.29,9.29,9.29,100.00,905480,32,20391,-75
2020-10-10 01:04:17,9.23,9.23,9.23,100.00,898658,32,19983,-75
2020-10-10 01:05:08,9.20,9.20,9.20,100.00,901363,33,19990,-75
2020-10-10 01:06:00,9.17,9.17,9.17,100.00,901955,32,19998,-75
2020-10-10 01:06:51,9.13,9.13,9.13,100.00,901424,33,19951,-75
2020-10-10 01:07:41,9.07,9.07,9.07,100.00,902992,32,19956,-75
2020-10-10 01:08:33,9.04,9.04,9.04,100.00,898728,33,19995,-75
2020-10-10 01:09:24,9.01,9.01,9.01,100.00,899669,32,19952,-76
2020-10-10 01:10:14,8.97,8.97,8.97,100.00,897864,32,19951,-75
2020-10-10 01:11:06,8.96,8.96,8.96,100.00,899344,33,19967,-75
2020-10-10 01:11:37,8.93,8.93,8.93,100.00,903158,32,19978,-75
2020-10-10 01:12:17,8.91,8.91,8.91,100.00,898222,33,19936,-75
2020-10-10 01:13:09,8.90,8.90,8.90,100.00,901766,32,19955,-75
2020-10-10 01:14:00,8.90,8.90,8.90,100.00,898726,32,19936,-75
2020-10-10 01:14:50,8.91,8.91,8.91,100.00,902983,32,19947,-75
2020-10-10 01:15:31,8.94,8.94,8.94,100.00,898225,33,19952,-75
2020-10-10 01:16:11,8.90,8.90,8.90,100.00,895377,33,19948,-75
2020-10-10 01:17:01,8.89,8.89,8.89,100.00,895517,33,20328,-75
2020-10-10 01:17:54,8.86,8.86,8.86,100.00,895580,33,19952,-75
2020-10-10 01:18:46,8.85,8.85,8.85,100.00,902930,32,19958,-75
2020-10-10 01:19:36,8.83,8.83,8.83,100.00,902530,32,19947,-76
2020-10-10 01:20:31,8.83,8.83,8.83,100.00,905764,32,19986,-75
2020-10-10 01:21:02,8.82,8.82,8.82,100.00,902795,32,19955,-75
2020-10-10 01:21:54,8.85,8.85,8.85,100.00,892549,33,20012,-75
2020-10-10 01:22:45,8.85,8.85,8.85,100.00,895295,33,19986,-75
2020-10-10 01:23:37,8.87,8.87,8.87,100.00,899411,32,19936,-75
2020-10-10 01:24:28,8.93,8.93,8.93,100.00,899869,32,19963,-76
2020-10-10 01:25:18,8.93,8.93,8.93,100.00,899703,32,20338,-75
2020-10-10 01:26:09,8.99,8.99,8.99,100.00,899292,33,19952,-75
2020-10-10 01:27:01,8.96,8.96,8.96,100.00,899403,33,19940,-74
2020-10-10 01:27:52,9.04,9.04,9.04,100.00,896680,33,20314,-75
2020-10-10 01:28:43,9.11,9.11,9.11,100.00,894988,33,20437,-75
2020-10-10 01:29:34,9.13,9.13,9.13,100.00,897427,32,19999,-75
2020-10-10 01:30:33,9.18,9.18,9.18,100.00,900732,32,19987,-75
2020-10-10 01:31:27,9.28,9.28,9.28,100.00,901559,32,19940,-75
2020-10-10 01:32:17,9.30,9.30,9.30,100.00,900849,32,19943,-75
2020-10-10 01:33:08,9.29,9.29,9.29,100.00,900020,32,19943,-74
2020-10-10 01:33:59,9.26,9.26,9.26,100.00,898523,33,20366,-75
2020-10-10 01:34:50,9.27,9.27,9.27,100.00,902820,32,19954,-75
2020-10-10 01:35:41,9.25,9.25,9.25,100.00,902671,32,19951,-76
2020-10-10 01:36:21,9.27,9.27,9.27,100.00,902692,32,20351,-75
2020-10-10 01:37:13,9.26,9.26,9.26,100.00,898226,33,19940,-75
2020-10-10 01:38:04,9.23,9.23,9.23,100.00,895739,33,19952,-75
2020-10-10 01:38:54,9.19,9.19,9.19,100.00,894448,33,19975,-75
2020-10-10 01:39:25,9.19,9.19,9.19,100.00,897770,32,19956,-75
2020-10-10 01:40:16,9.20,9.20,9.20,100.00,898724,33,19944,-75
2020-10-10 01:41:06,9.18,9.18,9.18,100.00,901622,32,19952,-75
2020-10-10 01:42:06,9.17,9.17,9.17,100.00,902710,32,19944,-75
2020-10-10 01:43:12,9.18,9.18,9.18,100.00,898504,33,19940,-75
2020-10-10 01:44:03,9.21,9.21,9.21,100.00,898547,33,19956,-75
2020-10-10 01:44:54,9.17,9.17,9.17,100.00,900461,33,19939,-75
2020-10-10 01:45:45,9.23,9.23,9.23,100.00,900304,32,20370,-75
2020-10-10 01:46:35,9.25,9.25,9.25,100.00,901210,32,19950,-75
2020-10-10 01:47:26,9.25,9.25,9.25,100.00,901201,32,19997,-76
2020-10-10 01:48:17,9.27,9.27,9.27,100.00,899681,32,19939,-75
2020-10-10 01:49:07,9.29,9.29,9.29,100.00,899196,33,19958,-75
2020-10-10 01:50:00,9.30,9.30,9.30,100.00,900370,32,19955,-75
2020-10-10 01:50:50,9.39,9.39,9.39,100.00,898352,33,19983,-76
2020-10-10 01:51:41,9.37,9.37,9.37,100.00,899415,33,19936,-75
2020-10-10 01:52:32,9.37,9.37,9.37,100.00,902816,32,19954,-75
2020-10-10 01:53:22,9.37,9.37,9.37,100.00,901580,32,19940,-76
2020-10-10 01:54:13,9.35,9.35,9.35,100.00,899214,33,20271,-75
2020-10-10 01:55:04,9.35,9.35,9.35,100.00,896272,33,19952,-75
2020-10-10 01:55:55,9.35,9.35,9.35,100.00,900359,32,20410,-75
2020-10-10 01:56:45,9.36,9.36,9.36,100.00,900795,32,19978,-75
2020-10-10 01:57:43,9.34,9.34,9.34,100.00,901508,32,19950,-76
2020-10-10 01:58:34,9.37,9.37,9.37,100.00,901581,32,19978,-75
2020-10-10 01:59:24,9.40,9.40,9.40,100.00,898568,32,19940,-75
2020-10-10 02:00:16,9.42,9.42,9.42,100.00,900305,32,20236,-75
2020-10-10 02:01:07,9.41,9.41,9.41,100.00,899609,32,19978,-75
2020-10-10 02:01:57,9.44,9.44,9.44,100.00,896276,33,19957,-75
2020-10-10 02:02:48,9.50,9.50,9.50,100.00,898180,33,19966,-75
2020-10-10 02:03:28,9.50,9.50,9.50,100.00,899329,33,19966,-75
2020-10-10 02:04:19,9.61,9.61,9.61,100.00,895360,33,19954,-75
2020-10-10 02:05:09,9.66,9.66,9.66,100.00,895418,33,19940,-75
2020-10-10 02:06:00,9.70,9.70,9.70,100.00,897647,32,19948,-75
2020-10-10 02:06:51,9.70,9.70,9.70,100.00,899613,32,19939,-75
2020-10-10 02:07:41,9.81,9.81,9.81,100.00,900455,32,20035,-75
2020-10-10 02:08:32,9.83,9.83,9.83,100.00,899590,32,20355,-76
2020-10-10 02:09:25,9.85,9.85,9.85,100.00,899100,33,19986,-76
2020-10-10 02:10:16,9.87,9.87,9.87,100.00,898182,33,19944,-75
2020-10-10 02:11:08,9.92,9.92,9.92,100.00,897941,33,19940,-75
2020-10-10 02:11:59,9.93,9.93,9.93,100.00,897916,32,19960,-75
2020-10-10 02:12:52,9.93,9.93,9.93,100.00,902861,32,20011,-75
2020-10-10 02:13:52,9.96,9.96,9.96,100.00,901209,32,19971,-75
2020-10-10 02:14:44,9.99,9.99,9.99,100.00,898593,33,20026,-75
2020-10-10 02:15:42,10.01,10.01,10.01,100.00,902657,32,20317,-75
2020-10-10 02:16:33,10.01,10.01,10.01,100.00,903519,32,19954,-75
2020-10-10 02:17:24,10.07,10.07,10.07,100.00,898509,33,20359,-76
2020-10-10 02:18:15,10.10,10.10,10.10,100.00,900625,32,19940,-75
2020-10-10 02:19:09,10.10,10.10,10.10,100.00,902754,32,20338,-75
2020-10-10 02:20:01,10.12,10.12,10.12,100.00,901240,33,19999,-75
2020-10-10 02:20:52,10.13,10.13,10.13,100.00,901448,32,20115,-76
2020-10-10 02:21:43,10.13,10.13,10.13,100.00,901550,32,19955,-75
2020-10-10 02:22:34,10.18,10.18,10.18,100.00,903821,32,19944,-76
2020-10-10 02:23:47,10.18,10.18,10.18,100.00,899936,33,19936,-76
2020-10-10 02:24:39,10.20,10.20,10.20,100.00,901511,32,19940,-75
2020-10-10 02:25:29,10.24,10.24,10.24,100.00,907530,32,19943,-76
2020-10-10 02:26:20,10.24,10.24,10.24,100.00,901428,32,19995,-75
2020-10-10 02:27:11,10.29,10.29,10.29,100.00,902315,32,20264,-76
2020-10-10 02:28:04,10.29,10.29,10.29,100.00,903203,32,19966,-75
2020-10-10 02:28:55,10.30,10.30,10.30,100.00,904683,32,19951,-76
2020-10-10 02:29:46,10.33,10.33,10.33,100.00,902420,32,20000,-75
2020-10-10 02:30:37,10.32,10.32,10.32,100.00,902304,32,19962,-75
2020-10-10 02:31:38,10.33,10.33,10.33,100.00,902971,32,19973,-76
2020-10-10 02:32:29,10.35,10.35,10.35,100.00,902106,32,20074,-76
2020-10-10 02:33:20,10.40,10.40,10.40,100.00,900364,33,20001,-75
2020-10-10 02:34:11,10.40,10.40,10.40,100.00,897821,32,19979,-75
2020-10-10 02:35:01,10.44,10.44,10.44,100.00,896112,33,19941,-76
2020-10-10 02:35:52,10.47,10.47,10.47,99.93,896083,33,19959,-76
2020-10-10 02:36:43,10.48,10.48,10.48,99.79,900688,32,19986,-75
2020-10-10 02:37:33,10.47,10.47,10.47,100.00,899047,33,19971,-76
2020-10-10 02:38:29,10.43,10.43,10.43,100.00,896019,33,19940,-75
2020-10-10 02:39:29,10.43,10.43,10.43,100.00,896940,33,19936,-75
2020-10-10 02:40:23,10.43,10.43,10.43,100.00,900106,33,20413,-75
2020-10-10 02:41:14,10.45,10.45,10.45,100.00,900638,33,19954,-75
2020-10-10 02:42:04,10.46,10.46,10.46,100.00,897972,33,19983,-76
2020-10-10 02:42:59,10.43,10.43,10.43,100.00,899514,33,19982,-75
2020-10-10 02:43:50,10.46,10.46,10.46,100.00,902991,32,19991,-75
2020-10-10 02:44:40,10.47,10.47,10.47,100.00,903068,32,20002,-75
2020-10-10 02:45:33,10.51,10.51,10.51,99.66,901428,33,19954,-75
2020-10-10 02:46:24,10.50,10.50,10.50,100.00,899401,32,19955,-75
2020-10-10 02:47:15,10.50,10.50,10.50,100.00,898186,32,19940,-75
2020-10-10 02:48:06,10.56,10.56,10.56,99.67,900208,32,19936,-75
2020-10-10 02:48:57,10.59,10.59,10.59,98.88,904408,32,19967,-75
2020-10-10 02:49:47,10.65,10.65,10.65,99.10,905149,32,19943,-75
2020-10-10 02:50:38,10.60,10.60,10.60,99.19,903227,32,20372,-75
2020-10-10 02:51:29,10.62,10.62,10.62,99.19,899697,33,20347,-76
2020-10-10 02:52:19,10.60,10.60,10.60,99.27,903246,32,19991,-75
2020-10-10 02:53:10,10.64,10.64,10.64,99.25,902891,32,20026,-76
2020-10-10 02:54:00,10.67,10.67,10.67,98.63,901817,32,19989,-75
2020-10-10 02:54:52,10.67,10.67,10.67,98.79,899772,33,19937,-75
2020-10-10 02:55:43,10.73,10.73,10.73,98.17,901351,32,20290,-75
2020-10-10 02:56:33,10.71,10.71,10.71,98.35,898862,33,19978,-75
2020-10-10 02:57:24,10.71,10.71,10.71,98.52,899584,33,19978,-75
2020-10-10 02:58:15,10.72,10.72,10.72,98.10,897829,33,19940,-75
2020-10-10 02:59:07,10.77,10.77,10.77,98.05,900188,32,19940,-75
2020-10-10 02:59:57,10.74,10.74,10.74,98.36,903322,32,19939,-75
2020-10-10 03:00:29,10.73,10.73,10.73,98.72,901742,33,20358,-75
2020-10-10 03:01:21,10.76,10.76,10.76,98.40,898706,33,19936,-75
2020-10-10 03:02:11,10.75,10.75,10.75,98.40,898963,33,19952,-75
2020-10-10 03:02:56,10.77,10.77,10.77,98.58,896649,33,19940,-75
2020-10-10 03:03:47,10.77,10.77,10.77,98.46,898654,33,19999,-76
2020-10-10 03:04:38,10.77,10.77,10.77,98.46,896493,33,20375,-75
2020-10-10 03:05:30,10.76,10.76,10.76,98.44,900500,32,19983,-75
2020-10-10 03:06:24,10.78,10.78,10.78,98.84,905009,32,19947,-76
2020-10-10 03:07:14,10.86,10.86,10.86,98.65,903610,32,19959,-76
2020-10-10 03:08:15,10.86,10.86,10.86,98.59,901769,32,19944,-75
2020-10-10 03:09:24,10.82,10.82,10.82,98.94,900787,33,19954,-75
2020-10-10 03:10:04,10.85,10.85,10.85,98.97,902088,32,20374,-75
2020-10-10 03:11:05,10.85,10.85,10.85,99.41,904224,32,19943,-75
2020-10-10 03:11:56,10.82,10.82,10.82,99.70,903122,32,19970,-76
2020-10-10 03:12:36,10.85,10.85,10.85,99.97,904777,32,20030,-76
2020-10-10 03:13:32,10.77,10.77,10.77,100.00,898844,33,19987,-76
2020-10-10 03:14:23,10.79,10.79,10.79,100.00,896014,33,19979,-76
2020-10-10 03:15:14,10.76,10.76,10.76,100.00,898837,33,19959,-76
2020-10-10 03:16:05,10.69,10.69,10.69,100.00,897875,33,20430,-76
2020-10-10 03:16:55,10.59,10.59,10.59,100.00,896656,33,19955,-75
2020-10-10 03:17:48,10.56,10.56,10.56,100.00,897688,33,20299,-76
2020-10-10 03:18:46,10.63,10.63,10.63,100.00,900243,32,19943,-75
2020-10-10 03:19:37,10.61,10.61,10.61,100.00,902624,32,20383,-76
2020-10-10 03:20:38,10.51,10.51,10.51,100.00,903867,32,19939,-75
2020-10-10 03:21:18,10.51,10.51,10.51,100.00,900697,33,19944,-76
2020-10-10 03:22:09,10.49,10.49,10.49,100.00,897000,33,20361,-75
2020-10-10 03:22:59,10.44,10.44,10.44,100.00,895937,33,20015,-75
2020-10-10 03:23:50,10.46,10.46,10.46,100.00,894984,33,19954,-75
2020-10-10 03:24:40,10.44,10.44,10.44,100.00,897664,33,19952,-75
2020-10-10 03:25:31,10.46,10.46,10.46,100.00,897625,33,20027,-75
2020-10-10 03:26:21,10.41,10.41,10.41,100.00,896569,33,19940,-75
2020-10-10 03:27:13,10.42,10.42,10.42,100.00,900905,32,19940,-75
2020-10-10 03:28:04,10.42,10.42,10.42,100.00,902959,32,19954,-75
2020-10-10 03:28:55,10.42,10.42,10.42,100.00,906283,32,19974,-75
2020-10-10 03:29:45,10.43,10.43,10.43,100.00,900838,32,19948,-75
2020-10-10 03:30:36,10.45,10.45,10.45,100.00,897718,33,19940,-76
2020-10-10 03:31:27,10.46,10.46,10.46,100.00,899594,33,19994,-77
2020-10-10 03:32:18,10.47,10.47,10.47,100.00,896863,33,19944,-75
2020-10-10 03:33:09,10.46,10.46,10.46,100.00,898037,32,19941,-76
2020-10-10 03:33:59,10.41,10.41,10.41,100.00,903100,32,19954,-75
2020-10-10 03:34:41,10.40,10.40,10.40,100.00,902798,32,19966,-75
2020-10-10 03:35:33,10.42,10.42,10.42,100.00,898963,33,20335,-75
2020-10-10 03:36:23,10.41,10.41,10.41,100.00,896324,32,19982,-75
2020-10-10 03:37:14,10.43,10.43,10.43,100.00,904662,32,19982,-76
2020-10-10 03:38:05,10.37,10.37,10.37,100.00,903015,32,20014,-76
2020-10-10 03:38:55,10.39,10.39,10.39,100.00,901566,33,19935,-76
2020-10-10 03:39:49,10.34,10.34,10.34,100.00,903934,32,19991,-75
2020-10-10 03:40:47,10.35,10.35,10.35,100.00,905111,32,19974,-76
2020-10-10 03:41:38,10.38,10.38,10.38,100.00,907020,32,20337,-75
2020-10-10 03:42:30,10.37,10.37,10.37,100.00,905014,32,20156,-75
2020-10-10 03:43:20,10.35,10.35,10.35,100.00,905073,32,19947,-76
2020-10-10 03:44:11,10.35,10.35,10.35,100.00,907514,32,19974,-75
2020-10-10 03:45:02,10.37,10.37,10.37,100.00,911109,32,20315,-76
2020-10-10 03:45:33,10.37,10.37,10.37,100.00,908029,32,19950,-75
2020-10-10 03:46:24,10.35,10.35,10.35,100.00,904943,32,19943,-76
2020-10-10 03:47:15,10.36,10.36,10.36,100.00,901677,33,20282,-75
2020-10-10 03:48:06,10.36,10.36,10.36,100.00,902771,32,19959,-75
2020-10-10 03:48:57,10.37,10.37,10.37,100.00,906304,32,19939,-75
2020-10-10 03:49:47,10.34,10.34,10.34,100.00,903092,32,19940,-76
2020-10-10 03:50:38,10.34,10.34,10.34,100.00,905005,32,19935,-76
2020-10-10 03:51:29,10.36,10.36,10.36,100.00,900716,32,19940,-75
2020-10-10 03:52:22,10.35,10.35,10.35,100.00,898570,33,19978,-75
2020-10-10 03:53:18,10.34,10.34,10.34,100.00,898575,32,19980,-75
2020-10-10 03:54:10,10.40,10.40,10.40,100.00,902601,32,19967,-75
2020-10-10 03:55:02,10.46,10.46,10.46,100.00,903671,32,19967,-76
2020-10-10 03:55:53,10.41,10.41,10.41,100.00,906452,32,19994,-75
2020-10-10 03:56:44,10.43,10.43,10.43,100.00,906014,32,19943,-75
2020-10-10 03:57:35,10.41,10.41,10.41,100.00,908031,32,19943,-76
2020-10-10 03:58:25,10.42,10.42,10.42,100.00,903439,32,19943,-75
2020-10-10 03:59:16,10.40,10.40,10.40,100.00,902998,32,19963,-75
2020-10-10 04:00:08,10.39,10.39,10.39,100.00,899658,33,19940,-75
2020-10-10 04:00:58,10.42,10.42,10.42,100.00,900269,32,20335,-75
2020-10-10 04:01:50,10.40,10.40,10.40,100.00,856508,32,1488921,-75
2020-10-10 04:02:32,10.44,10.44,10.44,100.00,904609,32,19992,-75
2020-10-10 04:03:22,10.44,10.44,10.44,100.00,902137,32,19967,-75
2020-10-10 04:04:05,10.50,10.50,10.50,100.00,901573,32,19944,-75
2020-10-10 04:04:55,10.50,10.50,10.50,100.00,901609,33,19943,-76
2020-10-10 04:05:46,10.45,10.45,10.45,100.00,901878,32,20353,-75
2020-10-10 04:06:36,10.42,10.42,10.42,100.00,902644,32,19966,-75
2020-10-10 04:07:07,10.48,10.48,10.48,100.00,898885,33,19989,-75
2020-10-10 04:07:58,10.45,10.45,10.45,100.00,895378,33,20374,-75
2020-10-10 04:08:48,10.45,10.45,10.45,100.00,895471,33,19960,-75
2020-10-10 04:09:40,10.43,10.43,10.43,100.00,900790,32,19944,-75
2020-10-10 04:10:30,10.44,10.44,10.44,100.00,899623,32,19968,-76
2020-10-10 04:11:21,10.47,10.47,10.47,100.00,902831,32,19960,-75
2020-10-10 04:12:12,10.47,10.47,10.47,100.00,904087,32,20309,-75
2020-10-10 04:13:02,10.45,10.45,10.45,100.00,904634,32,19939,-76
2020-10-10 04:13:53,10.49,10.49,10.49,100.00,902639,32,19999,-75
2020-10-10 04:14:45,10.44,10.44,10.44,100.00,898429,33,19952,-75
2020-10-10 04:15:35,10.49,10.49,10.49,100.00,901181,32,20008,-76
2020-10-10 04:16:26,10.48,10.48,10.48,100.00,903900,32,19940,-75
2020-10-10 04:17:20,10.47,10.47,10.47,100.00,901769,32,19951,-75
2020-10-10 04:18:10,10.56,10.56,10.56,100.00,902018,32,20281,-75
2020-10-10 04:19:01,10.50,10.50,10.50,100.00,901554,32,20295,-75
2020-10-10 04:19:52,10.50,10.50,10.50,100.00,899753,32,20003,-75
2020-10-10 04:20:43,10.51,10.51,10.51,100.00,898530,33,20402,-75
2020-10-10 04:21:33,10.47,10.47,10.47,100.00,901141,32,19956,-75
2020-10-10 04:22:14,10.45,10.45,10.45,100.00,900643,32,19962,-75
2020-10-10 04:23:05,10.44,10.44,10.44,100.00,901541,32,19950,-75
2020-10-10 04:23:56,10.42,10.42,10.42,100.00,901941,32,19940,-76
2020-10-10 04:24:47,10.44,10.44,10.44,100.00,901112,32,19948,-75
2020-10-10 04:25:53,10.47,10.47,10.47,100.00,901669,32,19961,-74
2020-10-10 04:26:44,10.42,10.42,10.42,100.00,904154,32,19936,-76
2020-10-10 04:27:35,10.42,10.42,10.42,100.00,906865,32,20298,-75
2020-10-10 04:28:25,10.43,10.43,10.43,100.00,901488,33,19977,-74
2020-10-10 04:29:17,10.41,10.41,10.41,100.00,902936,32,19974,-75
2020-10-10 04:30:08,10.38,10.38,10.38,100.00,907331,32,19947,-74
2020-10-10 04:30:59,10.39,10.39,10.39,100.00,908040,32,19951,-74
2020-10-10 04:31:50,10.36,10.36,10.36,100.00,908040,32,20319,-75
2020-10-10 04:32:40,10.38,10.38,10.38,100.00,903448,32,20282,-75
2020-10-10 04:33:31,10.36,10.36,10.36,100.00,902962,32,20313,-75
2020-10-10 04:34:21,10.40,10.40,10.40,100.00,902533,32,19964,-75
2020-10-10 04:35:12,10.40,10.40,10.40,100.00,902948,32,20215,-75
2020-10-10 04:36:03,10.42,10.42,10.42,100.00,906043,32,19962,-75
2020-10-10 04:36:54,10.38,10.38,10.38,100.00,904746,32,19962,-76
2020-10-10 04:37:44,10.42,10.42,10.42,100.00,902498,32,20293,-75
2020-10-10 04:38:35,10.44,10.44,10.44,100.00,906029,32,19943,-75
2020-10-10 04:39:40,10.40,10.40,10.40,100.00,906787,32,19954,-75
2020-10-10 04:40:31,10.42,10.42,10.42,100.00,907403,32,20240,-75
2020-10-10 04:41:21,10.40,10.40,10.40,100.00,904853,32,19947,-75
2020-10-10 04:42:12,10.41,10.41,10.41,100.00,905152,32,19935,-75
2020-10-10 04:43:03,10.36,10.36,10.36,100.00,906093,32,19940,-75
2020-10-10 04:43:54,10.36,10.36,10.36,100.00,905996,32,19950,-74
2020-10-10 04:44:35,10.34,10.34,10.34,100.00,901507,33,19947,-75
2020-10-10 04:45:26,10.35,10.35,10.35,100.00,895894,33,19947,-75
2020-10-10 04:46:16,10.36,10.36,10.36,100.00,898741,33,19950,-75
2020-10-10 04:47:07,10.37,10.37,10.37,100.00,900664,32,20362,-75
2020-10-10 04:47:57,10.35,10.35,10.35,100.00,901320,33,20289,-75
2020-10-10 04:48:48,10.33,10.33,10.33,100.00,897365,33,19949,-75
2020-10-10 04:49:46,10.31,10.31,10.31,100.00,902339,32,19975,-74
2020-10-10 04:50:36,10.29,10.29,10.29,100.00,902117,32,19944,-75
2020-10-10 04:51:27,10.30,10.30,10.30,100.00,901266,33,19990,-74
2020-10-10 04:52:19,10.30,10.30,10.30,100.00,902523,32,19947,-74
2020-10-10 04:53:10,10.32,10.32,10.32,100.00,903077,32,20388,-74
2020-10-10 04:54:02,10.30,10.30,10.30,100.00,902930,32,19982,-74
2020-10-10 04:54:53,10.31,10.31,10.31,100.00,904705,32,19946,-74
2020-10-10 04:55:44,10.31,10.31,10.31,100.00,901407,32,19944,-74
2020-10-10 04:56:35,10.32,10.32,10.32,100.00,896752,33,19962,-73
2020-10-10 04:57:26,10.33,10.33,10.33,100.00,899822,32,19960,-74
2020-10-10 04:58:16,10.31,10.31,10.31,100.00,899820,32,20266,-75
2020-10-10 04:59:07,10.27,10.27,10.27,100.00,897652,32,19956,-75
2020-10-10 04:59:57,10.30,10.30,10.30,100.00,902506,32,19940,-74
2020-10-10 05:00:48,10.29,10.29,10.29,100.00,903919,32,20022,-74
2020-10-10 05:01:39,10.27,10.27,10.27,100.00,901282,33,20002,-74
2020-10-10 05:02:30,10.30,10.30,10.30,100.00,898699,33,19940,-75
2020-10-10 05:03:21,10.29,10.29,10.29,100.00,897467,33,19940,-74
2020-10-10 05:04:12,10.25,10.25,10.25,100.00,900625,32,19940,-75
2020-10-10 05:05:03,10.24,10.24,10.24,100.00,901768,32,20329,-75
2020-10-10 05:05:53,10.30,10.30,10.30,100.00,899420,33,19975,-74
2020-10-10 05:06:44,10.28,10.28,10.28,100.00,901678,32,19940,-75
2020-10-10 05:07:35,10.27,10.27,10.27,100.00,899602,32,20019,-74
2020-10-10 05:08:25,10.26,10.26,10.26,100.00,900877,32,20314,-75
2020-10-10 05:09:16,10.29,10.29,10.29,100.00,899715,32,19960,-75
2020-10-10 05:10:07,10.24,10.24,10.24,100.00,899211,33,19936,-74
2020-10-10 05:10:58,10.22,10.22,10.22,100.00,904201,32,19994,-75
2020-10-10 05:11:49,10.22,10.22,10.22,100.00,901760,32,20244,-74
2020-10-10 05:12:40,10.22,10.22,10.22,100.00,903040,32,19943,-75
2020-10-10 05:13:30,10.25,10.25,10.25,100.00,905902,32,19950,-75
2020-10-10 05:14:21,10.27,10.27,10.27,100.00,900630,32,19957,-75
2020-10-10 05:15:12,10.29,10.29,10.29,100.00,899383,33,19943,-74
2020-10-10 05:16:02,10.24,10.24,10.24,100.00,900804,32,20289,-75
2020-10-10 05:16:54,10.29,10.29,10.29,100.00,902870,32,19957,-74
2020-10-10 05:17:45,10.24,10.24,10.24,100.00,905529,32,20335,-75
2020-10-10 05:18:37,10.25,10.25,10.25,100.00,905959,32,19991,-75
2020-10-10 05:19:27,10.24,10.24,10.24,100.00,904724,32,19951,-75
2020-10-10 05:20:18,10.25,10.25,10.25,100.00,902552,32,19940,-75
2020-10-10 05:21:08,10.22,10.22,10.22,100.00,902422,32,20337,-75
2020-10-10 05:21:59,10.18,10.18,10.18,100.00,904793,32,19939,-75
2020-10-10 05:22:50,10.16,10.16,10.16,100.00,901413,33,19953,-74
2020-10-10 05:23:40,10.11,10.11,10.11,100.00,901548,32,19948,-75
2020-10-10 05:24:32,9.99,9.99,9.99,100.00,899671,32,19998,-75
2020-10-10 05:25:31,9.85,9.85,9.85,100.00,899886,32,19941,-74
2020-10-10 05:26:22,9.73,9.73,9.73,100.00,903879,32,19949,-75
2020-10-10 05:27:13,9.68,9.68,9.68,100.00,906592,32,19947,-74
2020-10-10 05:28:04,9.64,9.64,9.64,100.00,908938,32,20360,-74
2020-10-10 05:28:54,9.53,9.53,9.53,100.00,904392,32,20285,-75
2020-10-10 05:29:45,9.52,9.52,9.52,100.00,904565,32,20015,-74
2020-10-10 05:30:35,9.41,9.41,9.41,100.00,904837,32,19967,-74
2020-10-10 05:31:27,9.31,9.31,9.31,100.00,902708,32,19940,-74
2020-10-10 05:32:18,9.24,9.24,9.24,100.00,899718,32,20019,-74
2020-10-10 05:33:13,9.21,9.21,9.21,100.00,899897,32,19950,-75
2020-10-10 05:34:04,9.18,9.18,9.18,100.00,901679,32,19951,-75
2020-10-10 05:34:56,9.13,9.13,9.13,100.00,901625,32,20372,-75
2020-10-10 05:35:47,9.13,9.13,9.13,100.00,902750,32,20289,-74
2020-10-10 05:36:37,9.08,9.08,9.08,100.00,902454,32,19944,-75
2020-10-10 05:37:28,9.04,9.04,9.04,100.00,904303,32,19943,-75
2020-10-10 05:38:19,9.02,9.02,9.02,100.00,907091,32,20002,-74
2020-10-10 05:39:12,8.98,8.98,8.98,100.00,907942,32,19974,-75
2020-10-10 05:40:03,8.97,8.97,8.97,100.00,907973,32,19982,-75
2020-10-10 05:40:54,8.93,8.93,8.93,100.00,901603,32,19940,-75
2020-10-10 05:41:46,8.89,8.89,8.89,100.00,902501,32,19940,-74
2020-10-10 05:42:36,8.87,8.87,8.87,100.00,906123,32,20397,-74
2020-10-10 05:43:27,8.82,8.82,8.82,100.00,901517,32,19958,-74
2020-10-10 05:44:19,8.72,8.72,8.72,100.00,899778,32,19949,-74
2020-10-10 05:45:10,8.64,8.64,8.64,100.00,900663,32,19955,-74
2020-10-10 05:46:01,8.54,8.54,8.54,100.00,901591,32,19951,-74
2020-10-10 05:46:51,8.50,8.50,8.50,100.00,901674,32,19963,-74
2020-10-10 05:47:42,8.41,8.41,8.41,100.00,899243,33,19940,-74
2020-10-10 05:48:32,8.33,8.33,8.33,100.00,900264,32,19936,-75
2020-10-10 05:49:23,8.28,8.28,8.28,100.00,902234,32,20276,-75
2020-10-10 05:50:14,8.27,8.27,8.27,100.00,904735,32,19949,-74
2020-10-10 05:51:04,8.22,8.22,8.22,100.00,905786,32,20312,-75
2020-10-10 05:51:55,8.20,8.20,8.20,100.00,901289,33,19939,-74
2020-10-10 05:52:46,8.12,8.12,8.12,100.00,902399,32,19935,-74
2020-10-10 05:53:36,8.10,8.10,8.10,100.00,900509,32,20008,-75
2020-10-10 05:54:27,8.08,8.08,8.08,100.00,901656,32,19948,-75
2020-10-10 05:55:17,8.13,8.13,8.13,100.00,902526,32,19999,-74
2020-10-10 05:56:08,8.11,8.11,8.11,100.00,903379,32,19987,-75
2020-10-10 05:56:59,8.10,8.10,8.10,100.00,907860,32,20023,-74
2020-10-10 05:57:49,8.10,8.10,8.10,100.00,901525,32,19981,-75
2020-10-10 05:58:41,8.06,8.06,8.06,100.00,901500,32,20361,-74
2020-10-10 05:59:32,8.09,8.09,8.09,100.00,902347,32,19951,-75
2020-10-10 06:00:23,8.09,8.09,8.09,100.00,901551,32,19967,-75
2020-10-10 06:01:14,8.08,8.08,8.08,100.00,901203,33,19956,-75
2020-10-10 06:02:05,8.07,8.07,8.07,100.00,900394,32,20047,-75
2020-10-10 06:03:01,8.09,8.09,8.09,100.00,898120,33,19940,-75
2020-10-10 06:03:52,8.11,8.11,8.11,100.00,901895,32,19936,-75
2020-10-10 06:04:42,8.08,8.08,8.08,100.00,901780,32,19966,-75
2020-10-10 06:05:33,8.10,8.10,8.10,100.00,904640,32,19955,-75
2020-10-10 06:06:28,8.14,8.14,8.14,100.00,902350,32,20338,-76
2020-10-10 06:07:19,8.11,8.11,8.11,100.00,904608,32,19982,-75
2020-10-10 06:08:17,8.11,8.11,8.11,100.00,902771,32,19939,-75
2020-10-10 06:09:08,8.13,8.13,8.13,100.00,903320,32,19944,-75
2020-10-10 06:09:59,8.16,8.16,8.16,100.00,903034,32,19950,-74
2020-10-10 06:10:49,8.17,8.17,8.17,100.00,905964,32,19946,-75
2020-10-10 06:11:48,8.17,8.17,8.17,100.00,905348,32,19950,-75
2020-10-10 06:12:38,8.15,8.15,8.15,100.00,907397,32,19955,-75
2020-10-10 06:13:29,8.17,8.17,8.17,100.00,904573,32,20011,-75
2020-10-10 06:14:23,8.13,8.13,8.13,100.00,902164,32,19994,-75
2020-10-10 06:15:17,8.16,8.16,8.16,100.00,901098,32,19939,-75
2020-10-10 06:16:08,8.13,8.13,8.13,100.00,900209,32,19944,-75
2020-10-10 06:17:06,8.13,8.13,8.13,100.00,902799,32,19940,-75
2020-10-10 06:18:13,8.11,8.11,8.11,100.00,903056,32,19940,-75
2020-10-10 06:19:04,8.14,8.14,8.14,100.00,907712,32,19973,-75
2020-10-10 06:19:55,8.14,8.14,8.14,100.00,907070,32,19942,-74
2020-10-10 06:20:55,8.19,8.19,8.19,100.00,907473,32,20348,-75
2020-10-10 06:21:47,8.16,8.16,8.16,100.00,904924,32,19984,-75
2020-10-10 06:22:38,8.14,8.14,8.14,100.00,905530,32,19969,-75
2020-10-10 06:23:29,8.13,8.13,8.13,100.00,904797,32,19943,-75
2020-10-10 06:24:19,8.12,8.12,8.12,100.00,902619,32,20027,-75
2020-10-10 06:25:10,8.09,8.09,8.09,100.00,904711,32,20018,-76
2020-10-10 06:26:01,8.11,8.11,8.11,100.00,903925,32,19936,-75
2020-10-10 06:26:52,8.12,8.12,8.12,100.00,907328,32,19988,-75
2020-10-10 06:27:42,8.12,8.12,8.12,100.00,904479,32,20343,-75
2020-10-10 06:28:33,8.13,8.13,8.13,100.00,903389,32,19954,-74
2020-10-10 06:29:24,8.17,8.17,8.17,100.00,902383,32,20047,-75
2020-10-10 06:30:15,8.20,8.20,8.20,100.00,902195,32,20014,-75
2020-10-10 06:31:06,8.17,8.17,8.17,100.00,901168,33,19946,-74
2020-10-10 06:31:56,8.17,8.17,8.17,100.00,902641,32,20358,-74
2020-10-10 06:32:47,8.21,8.21,8.21,100.00,905461,32,19939,-75
2020-10-10 06:33:37,8.22,8.22,8.22,100.00,906405,32,19939,-74
2020-10-10 06:34:28,8.19,8.19,8.19,100.00,905370,32,20365,-74
2020-10-10 06:35:19,8.16,8.16,8.16,100.00,908773,32,20289,-74
2020-10-10 06:36:10,8.20,8.20,8.20,100.00,907371,32,19976,-75
2020-10-10 06:37:01,8.24,8.24,8.24,100.00,904262,32,19939,-75
2020-10-10 06:37:51,8.19,8.19,8.19,100.00,898001,33,19940,-75
2020-10-10 06:38:42,8.15,8.15,8.15,100.00,897575,33,20318,-74
2020-10-10 06:39:33,8.13,8.13,8.13,100.00,899048,33,19951,-75
2020-10-10 06:40:24,8.15,8.15,8.15,100.00,896138,33,20314,-75
2020-10-10 06:41:15,8.17,8.17,8.17,100.00,897322,33,20252,-75
2020-10-10 06:42:05,8.13,8.13,8.13,100.00,900653,32,19955,-78
2020-10-10 06:42:56,8.16,8.16,8.16,100.00,899540,33,20015,-76
2020-10-10 06:43:50,8.19,8.19,8.19,100.00,899050,33,19959,-74
2020-10-10 06:44:41,8.26,8.26,8.26,100.00,901481,33,19990,-74
2020-10-10 06:45:32,8.26,8.26,8.26,100.00,902819,32,19939,-74
2020-10-10 06:46:22,8.25,8.25,8.25,100.00,905754,32,19962,-74
2020-10-10 06:47:13,8.32,8.32,8.32,100.00,905622,32,20004,-75
2020-10-10 06:48:04,8.28,8.28,8.28,100.00,907311,32,20321,-75
2020-10-10 06:48:54,8.29,8.29,8.29,100.00,904492,32,19944,-74
2020-10-10 06:49:45,8.27,8.27,8.27,100.00,905077,32,19940,-74
2020-10-10 06:50:36,8.31,8.31,8.31,100.00,905491,32,19939,-74
2020-10-10 06:51:26,8.30,8.30,8.30,100.00,904453,32,19939,-75
2020-10-10 06:52:17,8.29,8.29,8.29,100.00,904681,32,19947,-75
2020-10-10 06:53:08,8.26,8.26,8.26,100.00,902478,32,19951,-75
2020-10-10 06:53:59,8.25,8.25,8.25,100.00,901650,33,19966,-75
2020-10-10 06:54:50,8.25,8.25,8.25,100.00,904037,32,19955,-75
2020-10-10 06:55:40,8.28,8.28,8.28,100.00,908862,32,20037,-75
2020-10-10 06:56:33,8.30,8.30,8.30,100.00,907727,32,19958,-74
2020-10-10 06:57:24,8.31,8.31,8.31,100.00,907289,32,19951,-75
2020-10-10 06:58:14,8.27,8.27,8.27,100.00,904645,32,19957,-74
2020-10-10 06:59:05,8.30,8.30,8.30,100.00,901464,33,19959,-75
2020-10-10 06:59:57,8.27,8.27,8.27,100.00,899304,33,20377,-75
2020-10-10 07:00:55,8.33,8.33,8.33,100.00,896367,33,19940,-74
2020-10-10 07:01:45,8.34,8.34,8.34,100.00,902068,32,19963,-74
2020-10-10 07:02:36,8.37,8.37,8.37,100.00,905132,32,19978,-75
2020-10-10 07:03:30,8.42,8.42,8.42,100.00,904488,32,19994,-74
2020-10-10 07:04:21,8.46,8.46,8.46,100.00,904359,32,19939,-75
2020-10-10 07:05:11,8.38,8.38,8.38,100.00,902856,32,20321,-74
2020-10-10 07:06:05,8.34,8.34,8.34,100.00,899247,33,19987,-74
2020-10-10 07:06:55,8.41,8.41,8.41,100.00,902964,32,20329,-75
2020-10-10 07:07:46,8.41,8.41,8.41,100.00,906959,32,20384,-75
2020-10-10 07:08:37,8.47,8.47,8.47,100.00,907181,32,19981,-75
2020-10-10 07:09:45,8.58,8.58,8.58,100.00,904145,32,19958,-75
2020-10-10 07:10:37,8.64,8.64,8.64,100.00,904159,32,20368,-75
2020-10-10 07:11:27,8.64,8.64,8.64,100.00,907652,32,19977,-75
2020-10-10 07:12:20,8.61,8.61,8.61,100.00,902607,32,19961,-75
2020-10-10 07:13:15,8.66,8.66,8.66,100.00,901404,33,19936,-75
2020-10-10 07:13:55,8.60,8.60,8.60,100.00,901827,32,19986,-74
2020-10-10 07:14:47,8.64,8.64,8.64,100.00,895657,33,20342,-75
2020-10-10 07:15:38,8.64,8.64,8.64,100.00,901320,32,20347,-75
2020-10-10 07:16:28,8.59,8.59,8.59,100.00,899199,33,19955,-75
2020-10-10 07:17:19,8.53,8.53,8.53,100.00,899004,33,19963,-75
2020-10-10 07:18:10,8.59,8.59,8.59,100.00,902515,32,20014,-75
2020-10-10 07:19:02,8.57,8.57,8.57,100.00,902539,32,19994,-75
2020-10-10 07:19:54,8.59,8.59,8.59,100.00,901432,33,19989,-75
2020-10-10 07:20:45,8.46,8.46,8.46,100.00,899451,33,20386,-75
2020-10-10 07:21:36,8.46,8.46,8.46,100.00,900730,32,19960,-75
2020-10-10 07:22:26,8.44,8.44,8.44,100.00,904546,32,19987,-75
2020-10-10 07:23:06,8.40,8.40,8.40,100.00,901415,33,19990,-75
2020-10-10 07:23:59,8.42,8.42,8.42,100.00,898331,33,20338,-76
2020-10-10 07:24:50,8.39,8.39,8.39,100.00,898906,32,20078,-75
2020-10-10 07:25:40,8.41,8.41,8.41,100.00,899358,33,19951,-75
2020-10-10 07:26:31,8.32,8.32,8.32,100.00,902522,32,20038,-75
2020-10-10 07:27:22,8.28,8.28,8.28,100.00,903333,32,19959,-75
2020-10-10 07:28:12,8.30,8.30,8.30,100.00,904552,32,20344,-75
2020-10-10 07:29:03,8.32,8.32,8.32,100.00,901379,33,19943,-75
2020-10-10 07:30:00,8.29,8.29,8.29,100.00,899549,33,20073,-75
2020-10-10 07:30:51,8.28,8.28,8.28,100.00,900134,33,19952,-75
2020-10-10 07:31:31,8.26,8.26,8.26,100.00,899701,33,19940,-75
2020-10-10 07:32:22,8.23,8.23,8.23,100.00,895574,33,19951,-75
2020-10-10 07:33:15,8.24,8.24,8.24,100.00,895496,33,20347,-75
2020-10-10 07:34:06,8.23,8.23,8.23,100.00,901573,32,20021,-75
2020-10-10 07:34:56,8.17,8.17,8.17,100.00,905180,32,19959,-76
2020-10-10 07:35:54,8.17,8.17,8.17,100.00,899686,33,19947,-75
2020-10-10 07:36:45,8.10,8.10,8.10,100.00,900313,33,19975,-75
2020-10-10 07:37:35,8.09,8.09,8.09,100.00,900184,33,19940,-76
2020-10-10 07:38:26,8.08,8.08,8.08,100.00,896846,33,19940,-75
2020-10-10 07:39:16,8.07,8.07,8.07,100.00,896372,33,19967,-76
2020-10-10 07:40:07,8.10,8.10,8.10,100.00,901143,32,19936,-75
2020-10-10 07:40:57,8.12,8.12,8.12,100.00,903009,32,19962,-75
2020-10-10 07:41:51,8.08,8.08,8.08,100.00,898468,33,19952,-75
2020-10-10 07:42:42,8.03,8.03,8.03,100.00,898251,33,20327,-75
2020-10-10 07:43:32,8.08,8.08,8.08,100.00,901517,32,20011,-75
2020-10-10 07:44:23,8.08,8.08,8.08,100.00,901928,32,19977,-75
2020-10-10 07:45:14,8.03,8.03,8.03,100.00,899624,33,19944,-75
2020-10-10 07:46:05,8.01,8.01,8.01,100.00,900015,32,19959,-75
2020-10-10 07:46:56,7.98,7.98,7.98,100.00,902706,32,19956,-75
2020-10-10 07:47:47,7.97,7.97,7.97,100.00,902613,32,19952,-75
2020-10-10 07:48:38,8.03,8.03,8.03,100.00,903166,32,20029,-75
2020-10-10 07:49:28,8.01,8.01,8.01,100.00,901812,32,19947,-75
2020-10-10 07:50:24,8.06,8.06,8.06,100.00,899776,32,19995,-76
2020-10-10 07:51:15,8.02,8.02,8.02,100.00,903684,32,19936,-75
2020-10-10 07:52:08,8.01,8.01,8.01,100.00,906415,32,20281,-75
2020-10-10 07:52:58,8.06,8.06,8.06,100.00,901959,32,19943,-75
2020-10-10 07:53:50,8.02,8.02,8.02,100.00,899751,33,19958,-76
2020-10-10 07:54:41,8.03,8.03,8.03,100.00,901308,32,19951,-75
2020-10-10 07:55:31,8.04,8.04,8.04,100.00,906239,32,19967,-76
2020-10-10 07:56:22,8.04,8.04,8.04,100.00,905187,32,19943,-75
2020-10-10 07:57:12,8.03,8.03,8.03,100.00,903077,32,19955,-75
2020-10-10 07:58:03,7.99,7.99,7.99,100.00,906088,32,19935,-75
2020-10-10 07:58:54,7.98,7.98,7.98,100.00,905607,32,20012,-75
2020-10-10 07:59:44,8.04,8.04,8.04,100.00,904904,32,20034,-76
2020-10-10 08:00:35,8.00,8.00,8.00,100.00,904922,32,19959,-76
2020-10-10 08:01:25,7.98,7.98,7.98,100.00,905610,32,19952,-76
2020-10-10 08:02:16,8.00,8.00,8.00,100.00,905102,32,19951,-75
2020-10-10 08:03:06,8.00,8.00,8.00,100.00,902936,32,19952,-75
2020-10-10 08:03:57,8.01,8.01,8.01,100.00,905699,32,19959,-76
2020-10-10 08:04:47,8.00,8.00,8.00,100.00,904956,32,19978,-76
2020-10-10 08:05:38,8.01,8.01,8.01,100.00,904667,32,19963,-76
2020-10-10 08:06:29,8.03,8.03,8.03,100.00,902543,32,19955,-75
2020-10-10 08:07:19,8.11,8.11,8.11,100.00,902917,32,20031,-76
2020-10-10 08:08:09,8.07,8.07,8.07,100.00,902956,32,19954,-76
2020-10-10 08:09:00,7.99,7.99,7.99,100.00,901825,32,20336,-75
2020-10-10 08:09:50,7.97,7.97,7.97,100.00,903958,32,19940,-76
2020-10-10 08:10:41,8.03,8.03,8.03,100.00,901548,32,19939,-76
2020-10-10 08:11:32,8.05,8.05,8.05,100.00,902940,32,19959,-76
2020-10-10 08:12:23,8.02,8.02,8.02,100.00,905856,32,19955,-76
2020-10-10 08:13:14,8.05,8.05,8.05,100.00,908899,32,19951,-76
2020-10-10 08:14:04,8.02,8.02,8.02,100.00,907032,32,19984,-75
2020-10-10 08:14:55,8.12,8.12,8.12,100.00,901547,33,19940,-76
2020-10-10 08:15:45,8.07,8.07,8.07,100.00,903606,32,19964,-75
2020-10-10 08:16:36,8.01,8.01,8.01,100.00,905703,32,19951,-76
2020-10-10 08:17:26,8.01,8.01,8.01,100.00,904574,32,19949,-76
2020-10-10 08:18:17,8.07,8.07,8.07,100.00,906049,32,20361,-75
2020-10-10 08:19:08,8.02,8.02,8.02,100.00,905076,32,19939,-75
2020-10-10 08:20:04,8.04,8.04,8.04,100.00,902790,32,19950,-75
2020-10-10 08:20:55,8.05,8.05,8.05,100.00,903562,32,19986,-75
2020-10-10 08:21:47,8.07,8.07,8.07,100.00,903320,32,19939,-76
2020-10-10 08:22:38,8.06,8.06,8.06,100.00,906385,32,19935,-75
2020-10-10 08:23:29,8.07,8.07,8.07,100.00,906026,32,20242,-75
2020-10-10 08:24:20,8.10,8.10,8.10,100.00,904688,32,20026,-75
2020-10-10 08:25:10,8.09,8.09,8.09,100.00,905759,32,20036,-75
2020-10-10 08:26:01,8.12,8.12,8.12,100.00,908960,32,20229,-75
2020-10-10 08:26:51,8.16,8.16,8.16,100.00,910296,32,20004,-76
2020-10-10 08:27:42,8.21,8.21,8.21,100.00,904434,32,19995,-75
2020-10-10 08:28:32,8.20,8.20,8.20,100.00,901816,32,19947,-75
2020-10-10 08:29:23,8.27,8.27,8.27,100.00,897330,33,19941,-76
2020-10-10 08:30:14,8.28,8.28,8.28,100.00,899824,32,19974,-76
2020-10-10 08:31:04,8.33,8.33,8.33,100.00,902862,32,19939,-76
2020-10-10 08:31:55,8.36,8.36,8.36,100.00,902475,32,20006,-76
2020-10-10 08:32:45,8.37,8.37,8.37,100.00,898403,33,19995,-76
2020-10-10 08:33:36,8.37,8.37,8.37,100.00,900629,32,19952,-76
2020-10-10 08:34:27,8.36,8.36,8.36,100.00,902966,32,19952,-75
2020-10-10 08:35:17,8.32,8.32,8.32,100.00,906033,32,20282,-76
2020-10-10 08:36:08,8.31,8.31,8.31,100.00,906030,32,19976,-76
2020-10-10 08:36:59,8.32,8.32,8.32,100.00,907801,32,19959,-75
2020-10-10 08:37:50,8.26,8.26,8.26,100.00,907679,32,19947,-76
2020-10-10 08:38:41,8.32,8.32,8.32,100.00,907640,32,19954,-75
2020-10-10 08:39:36,8.24,8.24,8.24,100.00,901703,32,19955,-76
2020-10-10 08:40:27,8.22,8.22,8.22,100.00,901570,32,19943,-76
2020-10-10 08:41:18,8.24,8.24,8.24,100.00,901468,32,20294,-76
2020-10-10 08:42:08,8.27,8.27,8.27,100.00,903042,32,20374,-75
2020-10-10 08:42:59,8.27,8.27,8.27,100.00,903046,32,19950,-76
2020-10-10 08:43:49,8.32,8.32,8.32,100.00,902584,32,19969,-75
2020-10-10 08:44:40,8.26,8.26,8.26,100.00,904664,32,19960,-76
2020-10-10 08:45:30,8.31,8.31,8.31,100.00,903661,32,19944,-76
2020-10-10 08:46:21,8.36,8.36,8.36,100.00,904794,32,19951,-75
2020-10-10 08:47:12,8.35,8.35,8.35,100.00,902542,32,19960,-75
2020-10-10 08:48:03,8.29,8.29,8.29,100.00,903015,32,19954,-75
2020-10-10 08:48:53,8.27,8.27,8.27,100.00,903055,32,19951,-74
2020-10-10 08:49:44,8.21,8.21,8.21,100.00,902380,32,19959,-75
2020-10-10 08:50:34,8.22,8.22,8.22,100.00,902533,32,19939,-75
2020-10-10 08:51:25,8.20,8.20,8.20,100.00,905756,32,19943,-75
2020-10-10 08:52:16,8.15,8.15,8.15,100.00,902745,32,19952,-75
2020-10-10 08:53:06,8.17,8.17,8.17,100.00,901796,32,19939,-75
2020-10-10 08:53:57,8.11,8.11,8.11,100.00,902868,32,20301,-75
2020-10-10 08:54:47,8.13,8.13,8.13,100.00,901921,32,19947,-75
2020-10-10 08:55:38,8.19,8.19,8.19,100.00,902788,32,20366,-75
2020-10-10 08:56:28,8.13,8.13,8.13,100.00,902533,32,19966,-75
2020-10-10 08:57:19,8.14,8.14,8.14,100.00,904718,32,19935,-75
2020-10-10 08:58:10,8.11,8.11,8.11,100.00,900453,32,19944,-75
2020-10-10 08:59:01,8.12,8.12,8.12,100.00,904950,32,19966,-75
2020-10-10 08:59:52,8.17,8.17,8.17,100.00,906864,32,19962,-75
2020-10-10 09:00:43,8.21,8.21,8.21,100.00,906813,32,19957,-75
2020-10-10 09:01:33,8.15,8.15,8.15,100.00,905462,32,19966,-75
2020-10-10 09:02:24,8.16,8.16,8.16,100.00,902723,32,20013,-75
2020-10-10 09:03:14,8.13,8.13,8.13,100.00,904386,32,19989,-76
2020-10-10 09:04:05,8.19,8.19,8.19,100.00,904486,32,20326,-75
2020-10-10 09:04:56,8.24,8.24,8.24,100.00,902953,32,19998,-76
2020-10-10 09:05:46,8.26,8.26,8.26,100.00,905958,32,19959,-75
2020-10-10 09:06:57,8.28,8.28,8.28,100.00,905891,32,19966,-75
2020-10-10 09:07:47,8.26,8.26,8.26,100.00,907543,32,20279,-75
2020-10-10 09:08:38,8.24,8.24,8.24,100.00,904771,32,19986,-75
2020-10-10 09:09:28,8.34,8.34,8.34,100.00,905677,32,19955,-76
2020-10-10 09:10:19,8.43,8.43,8.43,100.00,905688,32,19943,-75
2020-10-10 09:11:10,8.34,8.34,8.34,100.00,904747,32,19940,-74
2020-10-10 09:12:00,8.34,8.34,8.34,100.00,905546,32,19943,-75
2020-10-10 09:12:51,8.29,8.29,8.29,100.00,908144,32,19955,-75
2020-10-10 09:13:41,8.29,8.29,8.29,100.00,908805,32,20365,-75
2020-10-10 09:14:32,8.36,8.36,8.36,100.00,906830,32,19953,-75
2020-10-10 09:15:23,8.33,8.33,8.33,100.00,901705,32,20329,-75
2020-10-10 09:16:13,8.37,8.37,8.37,100.00,903871,32,20413,-75
2020-10-10 09:17:04,8.45,8.45,8.45,100.00,901814,32,19994,-75
2020-10-10 09:17:55,8.39,8.39,8.39,100.00,902772,32,19944,-75
2020-10-10 09:18:45,8.51,8.51,8.51,100.00,906052,32,19987,-75
2020-10-10 09:19:36,8.56,8.56,8.56,100.00,904835,32,20255,-75
2020-10-10 09:20:27,8.59,8.59,8.59,100.00,901671,32,19947,-74
2020-10-10 09:21:18,8.57,8.57,8.57,100.00,900925,32,19943,-75
2020-10-10 09:22:08,8.60,8.60,8.60,100.00,899692,32,20381,-75
2020-10-10 09:22:59,8.62,8.62,8.62,100.00,896644,33,19951,-75
2020-10-10 09:23:49,8.62,8.62,8.62,100.00,897663,32,19941,-75
2020-10-10 09:24:40,8.52,8.52,8.52,100.00,900938,32,20011,-74
2020-10-10 09:25:31,8.53,8.53,8.53,100.00,899455,32,19940,-75
2020-10-10 09:26:21,8.53,8.53,8.53,100.00,902866,32,19935,-75
2020-10-10 09:27:13,8.63,8.63,8.63,100.00,903779,32,19999,-75
2020-10-10 09:28:04,8.70,8.70,8.70,100.00,904584,32,20321,-74
2020-10-10 09:28:55,8.69,8.69,8.69,100.00,905659,32,20338,-75
2020-10-10 09:29:47,8.68,8.68,8.68,100.00,907457,32,20005,-75
2020-10-10 09:30:38,8.61,8.61,8.61,100.00,907428,32,19951,-75
2020-10-10 09:31:33,8.61,8.61,8.61,100.00,904588,32,20360,-76
2020-10-10 09:32:24,8.60,8.60,8.60,100.00,906348,32,20265,-74
2020-10-10 09:33:18,8.62,8.62,8.62,100.00,906325,32,19955,-75
2020-10-10 09:34:09,8.57,8.57,8.57,100.00,906186,32,19939,-74
2020-10-10 09:35:00,8.70,8.70,8.70,100.00,907512,32,19950,-74
2020-10-10 09:35:51,8.68,8.68,8.68,100.00,907477,32,19951,-75
2020-10-10 09:36:43,8.67,8.67,8.67,100.00,907838,32,19939,-75
2020-10-10 09:37:34,8.63,8.63,8.63,100.00,907780,32,20313,-76
2020-10-10 09:38:24,8.64,8.64,8.64,100.00,909199,32,19951,-75
2020-10-10 09:39:15,8.64,8.64,8.64,100.00,904288,32,19939,-75
2020-10-10 09:40:05,8.64,8.64,8.64,100.00,903812,32,19935,-74
2020-10-10 09:40:56,8.64,8.64,8.64,100.00,900508,32,19958,-74
2020-10-10 09:41:46,8.64,8.64,8.64,100.00,899236,33,20363,-75
2020-10-10 09:42:39,8.58,8.58,8.58,100.00,899518,33,19940,-74
2020-10-10 09:43:29,8.74,8.74,8.74,100.00,902845,32,19939,-75
2020-10-10 09:44:20,8.70,8.70,8.70,100.00,899722,32,19975,-75
2020-10-10 09:45:12,8.71,8.71,8.71,100.00,902778,32,19935,-75
2020-10-10 09:46:02,8.72,8.72,8.72,100.00,902628,32,20446,-76
2020-10-10 09:46:53,8.77,8.77,8.77,100.00,904827,32,20008,-76
2020-10-10 09:47:43,8.75,8.75,8.75,100.00,906955,32,19951,-75
2020-10-10 09:48:34,8.72,8.72,8.72,100.00,909597,32,19945,-75
2020-10-10 09:49:24,8.69,8.69,8.69,100.00,905830,32,19950,-75
2020-10-10 09:50:15,8.73,8.73,8.73,100.00,904702,32,20326,-75
2020-10-10 09:51:06,8.71,8.71,8.71,100.00,905928,32,19966,-74
2020-10-10 09:51:56,8.70,8.70,8.70,100.00,906668,32,19951,-75
2020-10-10 09:52:47,8.72,8.72,8.72,100.00,902278,32,19963,-75
2020-10-10 09:53:37,8.80,8.80,8.80,100.00,898107,33,19939,-75
2020-10-10 09:54:36,8.85,8.85,8.85,100.00,899306,33,20026,-75
2020-10-10 09:55:27,8.86,8.86,8.86,100.00,902279,32,19944,-74
2020-10-10 09:56:18,8.87,8.87,8.87,100.00,900437,32,20449,-74
2020-10-10 09:57:08,8.95,8.95,8.95,100.00,902869,32,19939,-75
2020-10-10 09:58:00,8.96,8.96,8.96,100.00,905834,32,20353,-74
2020-10-10 09:58:52,8.88,8.88,8.88,100.00,905425,32,19943,-75
2020-10-10 09:59:42,8.87,8.87,8.87,100.00,904564,32,20344,-75
2020-10-10 10:00:40,8.82,8.82,8.82,100.00,901190,32,20015,-75
2020-10-10 10:01:31,8.85,8.85,8.85,100.00,899910,33,19967,-75
2020-10-10 10:02:22,8.91,8.91,8.91,100.00,898986,32,19948,-74
2020-10-10 10:03:12,8.84,8.84,8.84,100.00,902478,32,19943,-75
2020-10-10 10:04:03,8.88,8.88,8.88,100.00,902647,32,20383,-75
2020-10-10 10:04:54,8.90,8.90,8.90,100.00,904461,32,20015,-76
2020-10-10 10:05:44,8.84,8.84,8.84,100.00,906553,32,20282,-74
2020-10-10 10:06:35,8.88,8.88,8.88,100.00,904327,32,19943,-75
2020-10-10 10:07:25,8.85,8.85,8.85,100.00,904298,32,19942,-75
2020-10-10 10:08:16,8.78,8.78,8.78,100.00,905744,32,19931,-75
2020-10-10 10:09:12,8.86,8.86,8.86,100.00,902283,32,20348,-74
2020-10-10 10:10:02,8.87,8.87,8.87,100.00,901839,32,19935,-75
2020-10-10 10:10:53,8.91,8.91,8.91,100.00,904625,32,20319,-74
2020-10-10 10:11:44,8.89,8.89,8.89,100.00,901536,32,19990,-75
2020-10-10 10:12:35,8.91,8.91,8.91,100.00,902704,32,20372,-75
2020-10-10 10:13:25,8.95,8.95,8.95,100.00,905797,32,19939,-75
2020-10-10 10:14:16,8.86,8.86,8.86,100.00,905800,32,19940,-75
2020-10-10 10:15:06,8.83,8.83,8.83,100.00,907533,32,19951,-75
2020-10-10 10:15:57,8.74,8.74,8.74,100.00,904545,32,19985,-75
2020-10-10 10:16:48,8.73,8.73,8.73,100.00,904373,32,20382,-75
2020-10-10 10:17:38,8.71,8.71,8.71,100.00,905716,32,19962,-75
2020-10-10 10:18:29,8.83,8.83,8.83,100.00,902263,32,19966,-75
2020-10-10 10:19:19,8.81,8.81,8.81,100.00,901548,32,19943,-75
2020-10-10 10:20:10,8.83,8.83,8.83,100.00,902757,32,19939,-75
2020-10-10 10:21:01,8.79,8.79,8.79,100.00,904254,32,19972,-75
2020-10-10 10:21:51,8.78,8.78,8.78,100.00,900267,32,20353,-76
2020-10-10 10:22:42,8.81,8.81,8.81,100.00,901753,32,19963,-75
2020-10-10 10:23:32,8.91,8.91,8.91,100.00,903196,32,19959,-75
2020-10-10 10:24:23,8.88,8.88,8.88,100.00,902610,32,20345,-76
2020-10-10 10:25:13,8.79,8.79,8.79,100.00,901568,32,20003,-75
2020-10-10 10:26:04,8.81,8.81,8.81,100.00,902624,32,19999,-75
2020-10-10 10:26:55,8.77,8.77,8.77,100.00,901627,32,19943,-75
2020-10-10 10:27:45,8.73,8.73,8.73,100.00,902548,32,19950,-75
2020-10-10 10:28:36,8.76,8.76,8.76,100.00,905669,32,19970,-75
2020-10-10 10:29:26,8.74,8.74,8.74,100.00,907114,32,20009,-75
2020-10-10 10:30:17,8.80,8.80,8.80,100.00,901485,32,19939,-75
2020-10-10 10:31:08,8.85,8.85,8.85,100.00,896514,33,20307,-75
2020-10-10 10:31:59,8.88,8.88,8.88,100.00,897269,33,19951,-76
2020-10-10 10:32:49,8.80,8.80,8.80,100.00,900287,32,19956,-75
2020-10-10 10:33:40,8.85,8.85,8.85,100.00,904602,32,20290,-75
2020-10-10 10:34:31,8.77,8.77,8.77,100.00,900189,32,19955,-75
2020-10-10 10:35:21,8.81,8.81,8.81,100.00,901060,32,19947,-76
2020-10-10 10:36:14,8.80,8.80,8.80,100.00,900163,32,20279,-75
2020-10-10 10:37:04,8.81,8.81,8.81,100.00,905569,32,20272,-75
2020-10-10 10:37:55,8.86,8.86,8.86,100.00,905354,32,19954,-75
2020-10-10 10:38:46,8.84,8.84,8.84,100.00,904750,32,19935,-75
2020-10-10 10:39:45,8.80,8.80,8.80,100.00,902481,32,19955,-75
2020-10-10 10:40:35,8.80,8.80,8.80,100.00,901547,33,19944,-76
2020-10-10 10:41:26,8.73,8.73,8.73,100.00,903516,32,20307,-76
2020-10-10 10:42:17,8.76,8.76,8.76,100.00,900652,32,20025,-75
2020-10-10 10:42:57,8.77,8.77,8.77,100.00,898557,33,20303,-75
2020-10-10 10:43:50,8.80,8.80,8.80,100.00,898502,32,19970,-75
2020-10-10 10:44:40,8.80,8.80,8.80,100.00,898909,32,20323,-76
2020-10-10 10:45:34,8.73,8.73,8.73,100.00,901236,33,19954,-75
2020-10-10 10:46:25,8.79,8.79,8.79,100.00,904296,32,19951,-75
2020-10-10 10:47:16,8.78,8.78,8.78,100.00,902638,32,19948,-76
2020-10-10 10:48:07,8.71,8.71,8.71,100.00,901145,33,19943,-76
2020-10-10 10:48:58,8.78,8.78,8.78,100.00,902701,32,19948,-77
2020-10-10 10:49:49,8.77,8.77,8.77,100.00,903881,32,19964,-76
2020-10-10 10:50:40,8.80,8.80,8.80,100.00,904520,32,19935,-76
2020-10-10 10:51:30,8.74,8.74,8.74,100.00,902119,32,19978,-75
2020-10-10 10:52:21,8.68,8.68,8.68,100.00,902559,32,19966,-76
2020-10-10 10:53:12,8.66,8.66,8.66,100.00,902153,32,19940,-76
2020-10-10 10:54:02,8.70,8.70,8.70,100.00,905231,32,19936,-75
2020-10-10 10:54:53,8.72,8.72,8.72,100.00,905277,32,19991,-76
2020-10-10 10:55:44,8.72,8.72,8.72,100.00,901379,33,19943,-75
2020-10-10 10:56:34,8.72,8.72,8.72,100.00,902306,32,20002,-75
2020-10-10 10:57:25,8.74,8.74,8.74,100.00,904519,32,19974,-76
2020-10-10 10:58:15,8.75,8.75,8.75,100.00,899511,33,19959,-75
2020-10-10 10:59:06,8.76,8.76,8.76,100.00,899556,33,20318,-76
2020-10-10 10:59:57,8.64,8.64,8.64,100.00,902169,32,19959,-75
2020-10-10 11:00:48,8.68,8.68,8.68,100.00,902454,32,19940,-75
2020-10-10 11:01:38,8.62,8.62,8.62,100.00,901393,33,19962,-76
2020-10-10 11:02:29,8.68,8.68,8.68,100.00,902527,32,19974,-75
2020-10-10 11:03:19,8.65,8.65,8.65,100.00,905704,32,19961,-76
2020-10-10 11:04:11,8.60,8.60,8.60,100.00,905303,32,19935,-75
2020-10-10 11:05:01,8.61,8.61,8.61,100.00,907639,32,19935,-75
2020-10-10 11:05:53,8.59,8.59,8.59,100.00,905639,32,19947,-76
2020-10-10 11:06:43,8.60,8.60,8.60,100.00,904571,32,20003,-75
2020-10-10 11:07:35,8.61,8.61,8.61,100.00,905744,32,19966,-75
2020-10-10 11:08:25,8.63,8.63,8.63,100.00,906812,32,19953,-75
2020-10-10 11:09:16,8.54,8.54,8.54,100.00,898654,33,19955,-75
2020-10-10 11:10:07,8.54,8.54,8.54,100.00,901004,32,19951,-75
2020-10-10 11:10:57,8.56,8.56,8.56,100.00,903853,32,19950,-76
2020-10-10 11:11:48,8.54,8.54,8.54,100.00,904819,32,19943,-76
2020-10-10 11:12:39,8.52,8.52,8.52,100.00,906033,32,20319,-75
2020-10-10 11:13:29,8.56,8.56,8.56,100.00,908294,32,19939,-76
2020-10-10 11:14:20,8.54,8.54,8.54,100.00,905225,32,19939,-75
2020-10-10 11:15:11,8.54,8.54,8.54,100.00,905979,32,20022,-75
2020-10-10 11:16:01,8.56,8.56,8.56,100.00,906247,32,19939,-75
2020-10-10 11:16:52,8.49,8.49,8.49,100.00,904882,32,19991,-75
2020-10-10 11:17:42,8.53,8.53,8.53,100.00,906047,32,20337,-76
2020-10-10 11:18:33,8.55,8.55,8.55,100.00,908475,32,19939,-75
2020-10-10 11:19:25,8.55,8.55,8.55,100.00,908421,32,19969,-75
2020-10-10 11:20:24,8.62,8.62,8.62,100.00,908431,32,19934,-75
2020-10-10 11:21:15,8.66,8.66,8.66,100.00,906744,32,19939,-75
2020-10-10 11:22:11,8.69,8.69,8.69,100.00,907870,32,19968,-75
2020-10-10 11:23:02,8.63,8.63,8.63,100.00,905087,32,19953,-76
2020-10-10 11:23:53,8.64,8.64,8.64,100.00,906803,32,20396,-76
2020-10-10 11:24:43,8.72,8.72,8.72,100.00,909369,32,19974,-75
2020-10-10 11:25:34,8.71,8.71,8.71,100.00,904640,32,20000,-76
2020-10-10 11:26:35,8.72,8.72,8.72,100.00,904900,32,19995,-75
2020-10-10 11:27:26,8.67,8.67,8.67,100.00,905202,32,19943,-77
2020-10-10 11:28:17,8.69,8.69,8.69,100.00,903165,32,20369,-76
2020-10-10 11:29:08,8.63,8.63,8.63,100.00,902222,32,19944,-75
2020-10-10 11:29:59,8.66,8.66,8.66,100.00,902852,32,20365,-75
2020-10-10 11:30:50,8.64,8.64,8.64,100.00,903394,32,19936,-76
2020-10-10 11:31:40,8.66,8.66,8.66,100.00,902005,32,20293,-75
2020-10-10 11:32:32,8.72,8.72,8.72,100.00,903090,32,19944,-75
2020-10-10 11:33:23,8.70,8.70,8.70,100.00,903036,32,20329,-76
2020-10-10 11:34:14,8.74,8.74,8.74,100.00,901998,32,19990,-76
2020-10-10 11:35:06,8.80,8.80,8.80,100.00,903250,32,20310,-75
2020-10-10 11:35:57,8.80,8.80,8.80,100.00,902888,32,19998,-75
2020-10-10 11:36:47,8.81,8.81,8.81,100.00,906257,32,19954,-75
2020-10-10 11:37:38,8.80,8.80,8.80,100.00,903892,32,19999,-76
2020-10-10 11:38:29,8.80,8.80,8.80,100.00,904278,32,19958,-75
2020-10-10 11:39:19,8.82,8.82,8.82,100.00,905736,32,19954,-76
2020-10-10 11:40:10,8.83,8.83,8.83,100.00,907937,32,19994,-76
2020-10-10 11:41:10,8.77,8.77,8.77,100.00,906332,32,19987,-75
2020-10-10 11:41:50,8.78,8.78,8.78,100.00,901928,32,20307,-75
2020-10-10 11:42:30,8.73,8.73,8.73,100.00,902008,32,19997,-75
2020-10-10 11:43:20,8.76,8.76,8.76,100.00,898816,33,19954,-75
2020-10-10 11:44:11,8.76,8.76,8.76,100.00,898873,33,20035,-75
2020-10-10 11:45:02,8.73,8.73,8.73,100.00,900928,32,20357,-75
2020-10-10 11:45:59,8.73,8.73,8.73,100.00,904238,32,20356,-75
2020-10-10 11:46:39,8.68,8.68,8.68,100.00,908024,32,19951,-76
2020-10-10 11:47:32,8.73,8.73,8.73,100.00,905355,32,20278,-75
2020-10-10 11:48:23,8.77,8.77,8.77,100.00,901848,32,20338,-75
2020-10-10 11:49:14,8.73,8.73,8.73,100.00,907229,32,19966,-75
2020-10-10 11:50:05,8.65,8.65,8.65,100.00,904742,32,19939,-75
2020-10-10 11:50:55,8.62,8.62,8.62,100.00,905222,32,20263,-75
2020-10-10 11:51:46,8.63,8.63,8.63,100.00,900992,32,20316,-75
2020-10-10 11:52:36,8.65,8.65,8.65,100.00,904679,32,19993,-75
2020-10-10 11:53:27,8.63,8.63,8.63,100.00,902548,32,19986,-76
2020-10-10 11:54:17,8.71,8.71,8.71,100.00,901954,32,19940,-75
2020-10-10 11:55:08,8.76,8.76,8.76,100.00,901029,32,19940,-76
2020-10-10 11:55:46,8.72,8.72,8.72,100.00,899884,32,20338,-76
2020-10-10 11:56:18,8.65,8.65,8.65,100.00,898915,33,19955,-75
2020-10-10 11:56:58,8.67,8.67,8.67,100.00,898879,33,19960,-75
2020-10-10 11:57:29,8.69,8.69,8.69,100.00,898744,33,19951,-76
2020-10-10 11:58:19,8.76,8.76,8.76,100.00,898833,33,19939,-76
2020-10-10 11:59:10,8.75,8.75,8.75,100.00,898418,33,20341,-76
2020-10-10 12:00:01,8.71,8.71,8.71,100.00,905766,32,19939,-76
2020-10-10 12:00:53,8.66,8.66,8.66,100.00,906102,32,19951,-75
2020-10-10 12:01:43,8.73,8.73,8.73,100.00,903690,32,19942,-76
2020-10-10 12:02:34,8.74,8.74,8.74,100.00,904060,32,19935,-76
2020-10-10 12:03:27,8.70,8.70,8.70,100.00,902956,32,20305,-76
2020-10-10 12:04:17,8.72,8.72,8.72,100.00,904610,32,19973,-76
2020-10-10 12:05:08,8.76,8.76,8.76,100.00,904979,32,19989,-76
2020-10-10 12:06:00,8.71,8.71,8.71,100.00,905823,32,19947,-75
2020-10-10 12:06:51,8.67,8.67,8.67,100.00,905008,32,19939,-75
2020-10-10 12:07:43,8.74,8.74,8.74,100.00,901453,33,19940,-76
2020-10-10 12:08:34,8.69,8.69,8.69,100.00,903220,32,19947,-75
2020-10-10 12:09:24,8.65,8.65,8.65,100.00,906049,32,20326,-76
2020-10-10 12:10:15,8.72,8.72,8.72,100.00,908230,32,19950,-76
2020-10-10 12:11:06,8.63,8.63,8.63,100.00,908091,32,20330,-76
2020-10-10 12:11:56,8.62,8.62,8.62,100.00,908251,32,19977,-75
2020-10-10 12:12:47,8.66,8.66,8.66,100.00,905710,32,19947,-76
2020-10-10 12:13:38,8.63,8.63,8.63,100.00,906979,32,19957,-76
2020-10-10 12:14:29,8.64,8.64,8.64,100.00,906169,32,19940,-76
2020-10-10 12:15:19,8.63,8.63,8.63,100.00,901458,32,19939,-76
2020-10-10 12:16:10,8.64,8.64,8.64,100.00,899853,32,19986,-76
2020-10-10 12:17:00,8.66,8.66,8.66,100.00,902795,32,19975,-75
2020-10-10 12:17:54,8.60,8.60,8.60,100.00,904895,32,19959,-76
2020-10-10 12:18:46,8.61,8.61,8.61,100.00,904644,32,20345,-75
2020-10-10 12:19:36,8.67,8.67,8.67,100.00,902811,32,19973,-76
2020-10-10 12:20:17,8.70,8.70,8.70,100.00,901896,32,20337,-76
2020-10-10 12:21:08,8.72,8.72,8.72,100.00,895752,33,19941,-75
2020-10-10 12:21:59,8.69,8.69,8.69,100.00,899050,32,19991,-76
2020-10-10 12:22:49,8.72,8.72,8.72,100.00,900783,32,19954,-75
2020-10-10 12:23:40,8.77,8.77,8.77,100.00,902553,32,19940,-76
2020-10-10 12:24:31,8.81,8.81,8.81,100.00,898427,33,20605,-76
2020-10-10 12:25:24,8.80,8.80,8.80,100.00,901073,32,20396,-75
2020-10-10 12:26:16,8.80,8.80,8.80,100.00,904581,32,19951,-76
2020-10-10 12:27:06,8.77,8.77,8.77,100.00,904567,32,19939,-76
2020-10-10 12:28:01,8.78,8.78,8.78,100.00,906045,32,20400,-75
2020-10-10 12:28:52,8.85,8.85,8.85,100.00,906053,32,19955,-76
2020-10-10 12:29:42,8.85,8.85,8.85,100.00,908008,32,19935,-75
2020-10-10 12:30:33,8.89,8.89,8.89,100.00,909189,32,19998,-76
2020-10-10 12:31:24,8.85,8.85,8.85,100.00,907919,32,19939,-77
2020-10-10 12:32:14,8.85,8.85,8.85,100.00,904637,32,20352,-76
2020-10-10 12:33:05,8.87,8.87,8.87,100.00,901516,33,19973,-75
2020-10-10 12:33:55,8.85,8.85,8.85,100.00,899752,32,19987,-75
2020-10-10 12:34:46,8.92,8.92,8.92,100.00,899980,32,19940,-76
2020-10-10 12:35:26,8.90,8.90,8.90,100.00,896610,33,19975,-75
2020-10-10 12:36:18,8.88,8.88,8.88,100.00,898399,33,20433,-75
2020-10-10 12:37:08,8.86,8.86,8.86,100.00,898424,33,19955,-75
2020-10-10 12:37:59,8.89,8.89,8.89,100.00,900176,32,19936,-75
2020-10-10 12:38:50,8.87,8.87,8.87,100.00,903073,32,20356,-76
2020-10-10 12:39:40,8.95,8.95,8.95,100.00,905630,32,19990,-75
2020-10-10 12:40:32,8.89,8.89,8.89,100.00,908100,32,19980,-75
2020-10-10 12:41:22,8.92,8.92,8.92,100.00,904574,32,20305,-75
2020-10-10 12:42:13,8.89,8.89,8.89,100.00,904995,32,19935,-75
2020-10-10 12:43:03,8.98,8.98,8.98,100.00,902429,32,19940,-75
2020-10-10 12:43:54,9.01,9.01,9.01,100.00,898372,33,20002,-75
2020-10-10 12:44:45,8.98,8.98,8.98,100.00,901247,32,19972,-76
2020-10-10 12:45:35,9.08,9.08,9.08,100.00,907243,32,19954,-75
2020-10-10 12:46:26,9.01,9.01,9.01,100.00,903929,32,19954,-75
2020-10-10 12:47:17,8.99,8.99,8.99,100.00,899814,32,19947,-75
2020-10-10 12:48:08,8.87,8.87,8.87,100.00,900670,32,19939,-75
2020-10-10 12:48:59,8.94,8.94,8.94,100.00,902979,32,19944,-75
2020-10-10 12:49:49,8.91,8.91,8.91,100.00,905965,32,19955,-75
2020-10-10 12:50:40,8.93,8.93,8.93,100.00,909256,32,20317,-75
2020-10-10 12:51:31,8.87,8.87,8.87,100.00,907555,32,19954,-76
2020-10-10 12:52:22,8.89,8.89,8.89,100.00,906672,32,19955,-75
2020-10-10 12:53:12,8.93,8.93,8.93,100.00,906023,32,20370,-75
2020-10-10 12:54:03,8.96,8.96,8.96,100.00,904872,32,20018,-75
2020-10-10 12:54:53,8.87,8.87,8.87,100.00,904659,32,19944,-75
2020-10-10 12:55:45,8.94,8.94,8.94,100.00,902531,32,19955,-74
2020-10-10 12:56:35,8.91,8.91,8.91,100.00,902928,32,19970,-75
2020-10-10 12:57:26,8.82,8.82,8.82,100.00,902920,32,19950,-76
2020-10-10 12:58:16,8.80,8.80,8.80,100.00,902869,32,19951,-75
2020-10-10 12:59:07,8.86,8.86,8.86,100.00,904412,32,20407,-75
2020-10-10 12:59:58,8.87,8.87,8.87,100.00,905617,32,20297,-75
2020-10-10 13:00:38,8.82,8.82,8.82,100.00,908087,32,20353,-75
2020-10-10 13:01:28,8.92,8.92,8.92,100.00,901325,32,19943,-76
2020-10-10 13:02:19,8.89,8.89,8.89,100.00,901512,32,19960,-75
2020-10-10 13:03:09,8.91,8.91,8.91,100.00,897513,33,19962,-75
2020-10-10 13:04:00,8.86,8.86,8.86,100.00,896708,33,19954,-75
2020-10-10 13:04:51,8.88,8.88,8.88,100.00,900592,32,19940,-75
2020-10-10 13:05:41,8.86,8.86,8.86,100.00,903432,32,19939,-75
2020-10-10 13:06:32,8.94,8.94,8.94,100.00,901780,32,20402,-75
2020-10-10 13:07:23,8.91,8.91,8.91,100.00,902913,32,19982,-75
2020-10-10 13:08:13,8.91,8.91,8.91,100.00,902470,32,19950,-75
2020-10-10 13:09:05,8.92,8.92,8.92,100.00,901888,32,19940,-75
2020-10-10 13:09:55,8.96,8.96,8.96,100.00,897729,32,19976,-75
2020-10-10 13:10:46,8.96,8.96,8.96,99.30,903128,32,19975,-75
2020-10-10 13:11:36,8.93,8.93,8.93,99.61,905388,32,19947,-76
2020-10-10 13:12:27,8.97,8.97,8.97,99.82,908029,32,19989,-75
2020-10-10 13:13:18,8.90,8.90,8.90,99.63,904445,32,19994,-76
2020-10-10 13:14:08,8.89,8.89,8.89,99.42,904676,32,19943,-76
2020-10-10 13:14:59,8.98,8.98,8.98,98.74,900674,32,19978,-75
2020-10-10 13:15:50,8.96,8.96,8.96,98.71,901622,32,19948,-76
2020-10-10 13:16:40,8.96,8.96,8.96,98.69,902961,32,19962,-76
2020-10-10 13:17:31,8.94,8.94,8.94,98.64,900493,32,19950,-76
2020-10-10 13:18:23,9.02,9.02,9.02,98.82,904569,32,19993,-75
2020-10-10 13:19:14,9.04,9.04,9.04,98.31,904123,32,20323,-76
2020-10-10 13:20:06,9.07,9.07,9.07,98.55,901779,32,19967,-76
2020-10-10 13:20:59,9.13,9.13,9.13,99.02,901475,32,19936,-76
2020-10-10 13:21:49,9.19,9.19,9.19,98.60,904731,32,20014,-75
2020-10-10 13:22:40,9.19,9.19,9.19,98.60,906326,32,19935,-75
2020-10-10 13:23:33,9.27,9.27,9.27,97.67,907550,32,20307,-76
2020-10-10 13:24:24,9.17,9.17,9.17,97.84,905801,32,20345,-75
2020-10-10 13:25:14,9.27,9.27,9.27,98.21,906162,32,19976,-76
2020-10-10 13:26:09,9.51,9.51,9.51,97.56,905990,32,20399,-76
2020-10-10 13:26:59,9.59,9.59,9.59,97.94,906297,32,19955,-75
2020-10-10 13:27:49,9.58,9.58,9.58,97.92,907543,32,20377,-76
2020-10-10 13:28:40,9.57,9.57,9.57,98.22,903738,32,19969,-75
2020-10-10 13:29:31,9.60,9.60,9.60,97.54,902570,32,19952,-76
2020-10-10 13:30:22,9.67,9.67,9.67,97.55,899736,32,20346,-76
2020-10-10 13:31:13,9.61,9.61,9.61,96.96,902680,32,19981,-76
2020-10-10 13:32:03,9.60,9.60,9.60,96.94,902494,32,20354,-76
2020-10-10 13:32:54,9.73,9.73,9.73,97.24,901724,32,19944,-76
2020-10-10 13:33:45,9.85,9.85,9.85,97.77,898505,33,19944,-76
2020-10-10 13:34:35,9.77,9.77,9.77,96.50,900793,32,19952,-75
2020-10-10 13:35:26,9.81,9.81,9.81,95.54,904974,32,19949,-75
2020-10-10 13:36:17,9.82,9.82,9.82,95.62,902756,32,19952,-76
2020-10-10 13:37:08,9.64,9.64,9.64,96.18,905736,32,19970,-76
2020-10-10 13:37:58,9.72,9.72,9.72,96.01,904741,32,19981,-76
2020-10-10 13:38:49,9.68,9.68,9.68,96.67,901351,32,19965,-76
2020-10-10 13:39:39,9.74,9.74,9.74,95.88,902602,32,19955,-75
2020-10-10 13:40:30,9.69,9.69,9.69,96.31,902865,32,19977,-76
2020-10-10 13:41:21,9.59,9.59,9.59,97.47,905605,32,19981,-77
2020-10-10 13:42:11,9.71,9.71,9.71,97.22,905874,32,19951,-75
2020-10-10 13:43:05,9.73,9.73,9.73,96.32,907890,32,19947,-76
2020-10-10 13:43:56,9.82,9.82,9.82,95.68,904739,32,19935,-75
2020-10-10 13:44:46,9.77,9.77,9.77,96.08,904774,32,19947,-75
2020-10-10 13:45:37,9.62,9.62,9.62,95.55,905661,32,19954,-76
2020-10-10 13:46:27,9.57,9.57,9.57,95.41,907963,32,19939,-75
2020-10-10 13:47:18,9.48,9.48,9.48,95.11,905815,32,19977,-75
2020-10-10 13:48:09,9.52,9.52,9.52,94.99,907997,32,19993,-75
2020-10-10 13:48:59,9.51,9.51,9.51,94.34,904259,32,20357,-75
2020-10-10 13:49:50,9.43,9.43,9.43,93.83,901534,32,20393,-75
2020-10-10 13:50:40,9.46,9.46,9.46,94.10,899602,32,20353,-76
2020-10-10 13:51:31,9.43,9.43,9.43,94.55,902416,32,20271,-75
2020-10-10 13:52:21,9.42,9.42,9.42,94.50,900695,32,19943,-75
2020-10-10 13:53:12,9.46,9.46,9.46,94.93,901657,32,19947,-75
2020-10-10 13:54:03,9.46,9.46,9.46,95.55,900395,32,19948,-75
2020-10-10 13:54:53,9.44,9.44,9.44,95.70,904929,32,19962,-75
2020-10-10 13:55:44,9.51,9.51,9.51,94.65,906917,32,20316,-76
2020-10-10 13:56:35,9.52,9.52,9.52,94.27,903533,32,19951,-76
2020-10-10 13:57:25,9.50,9.50,9.50,94.20,902258,32,20026,-75
2020-10-10 13:58:19,9.54,9.54,9.54,94.69,905543,32,19947,-76
2020-10-10 13:59:09,9.44,9.44,9.44,95.65,905634,32,20273,-75
2020-10-10 14:00:00,9.48,9.48,9.48,94.22,907794,32,19974,-75
2020-10-10 14:00:32,9.47,9.47,9.47,94.79,904432,32,20312,-76
2020-10-10 14:01:22,9.39,9.39,9.39,95.26,898273,33,19951,-75
2020-10-10 14:02:13,9.32,9.32,9.32,95.24,898555,33,19998,-76
2020-10-10 14:03:03,9.39,9.39,9.39,95.76,900770,32,20303,-76
2020-10-10 14:03:54,9.28,9.28,9.28,95.94,903351,32,19997,-75
2020-10-10 14:04:44,9.34,9.34,9.34,95.83,907589,32,20341,-75
2020-10-10 14:05:35,9.37,9.37,9.37,96.00,902571,32,19990,-77
2020-10-10 14:06:26,9.25,9.25,9.25,96.85,904404,32,19957,-75
2020-10-10 14:07:16,9.32,9.32,9.32,96.77,904640,32,19950,-75
2020-10-10 14:08:07,9.24,9.24,9.24,97.09,902789,32,19940,-76
2020-10-10 14:08:58,9.18,9.18,9.18,96.69,899171,33,19982,-76
2020-10-10 14:09:48,9.25,9.25,9.25,96.77,902187,32,19957,-75
2020-10-10 14:10:39,9.30,9.30,9.30,96.65,902557,32,20351,-75
2020-10-10 14:11:29,9.29,9.29,9.29,96.73,905387,32,19954,-76
2020-10-10 14:12:20,9.27,9.27,9.27,97.33,905694,32,19983,-76
2020-10-10 14:13:10,9.19,9.19,9.19,97.40,903604,32,20370,-75
2020-10-10 14:14:01,9.13,9.13,9.13,96.70,903238,32,20251,-76
2020-10-10 14:14:52,9.07,9.07,9.07,97.08,901557,32,19944,-75
2020-10-10 14:15:43,9.16,9.16,9.16,96.90,902527,32,19944,-75
2020-10-10 14:16:34,9.09,9.09,9.09,97.39,903667,32,19939,-75
2020-10-10 14:17:24,9.13,9.13,9.13,96.84,901161,33,19993,-75
2020-10-10 14:18:15,9.11,9.11,9.11,96.79,902618,32,20361,-76
2020-10-10 14:19:05,9.14,9.14,9.14,96.11,899179,33,20006,-76
2020-10-10 14:19:56,9.12,9.12,9.12,96.68,902222,32,19940,-75
2020-10-10 14:20:47,9.03,9.03,9.03,97.03,900560,32,19951,-76
2020-10-10 14:21:44,9.01,9.01,9.01,97.78,901090,33,19959,-75
2020-10-10 14:22:35,9.06,9.06,9.06,96.87,904893,32,19936,-75
2020-10-10 14:23:25,9.05,9.05,9.05,97.52,906489,32,19957,-76
2020-10-10 14:24:16,9.06,9.06,9.06,97.19,907914,32,19943,-75
2020-10-10 14:25:06,9.01,9.01,9.01,97.14,908006,32,19946,-75
2020-10-10 14:25:57,8.99,8.99,8.99,97.33,904588,32,19994,-76
2020-10-10 14:26:48,9.05,9.05,9.05,97.48,901593,32,19960,-75
2020-10-10 14:27:38,9.03,9.03,9.03,97.85,897482,32,19944,-76
2020-10-10 14:28:29,8.99,8.99,8.99,98.85,899175,33,20011,-76
2020-10-10 14:29:20,8.93,8.93,8.93,99.69,902307,32,19992,-76
2020-10-10 14:30:11,8.97,8.97,8.97,100.00,899220,33,19941,-75
2020-10-10 14:31:02,8.96,8.96,8.96,100.00,899660,32,19944,-75
2020-10-10 14:31:52,8.92,8.92,8.92,100.00,902751,32,19959,-76
2020-10-10 14:32:43,8.91,8.91,8.91,99.95,905765,32,19995,-75
2020-10-10 14:33:34,8.84,8.84,8.84,98.67,903448,32,19999,-75
2020-10-10 14:34:25,8.69,8.69,8.69,98.87,905769,32,19943,-75
2020-10-10 14:35:15,8.36,8.36,8.36,97.51,904617,32,19946,-76
2020-10-10 14:36:06,8.03,8.03,8.03,96.26,905733,32,19935,-76
2020-10-10 14:36:56,7.96,7.96,7.96,97.60,905401,32,19939,-75
2020-10-10 14:37:47,7.82,7.82,7.82,97.91,907290,32,19940,-75
2020-10-10 14:38:38,7.63,7.63,7.63,98.53,904196,32,20387,-76
2020-10-10 14:39:33,7.46,7.46,7.46,99.20,901505,32,19940,-76
2020-10-10 14:40:27,7.35,7.35,7.35,99.80,903119,32,19947,-75
2020-10-10 14:41:19,7.31,7.31,7.31,100.00,901187,32,20343,-75
2020-10-10 14:42:10,7.30,7.30,7.30,100.00,898137,33,20369,-75
2020-10-10 14:43:02,7.31,7.31,7.31,100.00,896390,33,19995,-75
2020-10-10 14:43:53,7.25,7.25,7.25,100.00,899448,33,19940,-75
2020-10-10 14:44:43,7.27,7.27,7.27,100.00,902859,32,20313,-76
2020-10-10 14:45:36,7.23,7.23,7.23,100.00,899431,33,19952,-76
2020-10-10 14:46:28,7.23,7.23,7.23,100.00,899316,33,19944,-75
2020-10-10 14:47:19,7.15,7.15,7.15,100.00,901488,32,19987,-76
2020-10-10 14:48:09,7.22,7.22,7.22,100.00,902748,32,19940,-75
2020-10-10 14:49:00,7.20,7.20,7.20,100.00,905814,32,19943,-76
2020-10-10 14:49:50,7.15,7.15,7.15,100.00,904566,32,19943,-75
2020-10-10 14:50:41,7.15,7.15,7.15,100.00,903657,32,19939,-75
2020-10-10 14:51:31,7.19,7.19,7.19,100.00,902655,32,19935,-75
2020-10-10 14:52:23,7.19,7.19,7.19,100.00,903433,32,20342,-75
2020-10-10 14:53:13,7.21,7.21,7.21,100.00,901542,33,19940,-75
2020-10-10 14:54:04,7.22,7.22,7.22,100.00,902658,32,20322,-75
2020-10-10 14:54:54,7.22,7.22,7.22,100.00,904656,32,19939,-75
2020-10-10 14:55:45,7.19,7.19,7.19,100.00,899487,33,19954,-75
2020-10-10 14:56:35,7.14,7.14,7.14,100.00,899519,33,19940,-75
2020-10-10 14:57:26,7.17,7.17,7.17,100.00,904187,32,19981,-75
2020-10-10 14:58:16,7.22,7.22,7.22,100.00,904538,32,19950,-75
2020-10-10 14:59:07,7.23,7.23,7.23,100.00,905372,32,19935,-75
2020-10-10 14:59:58,7.27,7.27,7.27,100.00,901067,33,20347,-75
2020-10-10 15:00:49,7.26,7.26,7.26,100.00,902609,32,19996,-75
2020-10-10 15:01:39,7.24,7.24,7.24,100.00,900601,32,19951,-75
2020-10-10 15:02:30,7.25,7.25,7.25,100.00,901149,33,19943,-75
2020-10-10 15:03:21,7.24,7.24,7.24,100.00,901444,33,19951,-76
2020-10-10 15:04:11,7.23,7.23,7.23,100.00,900629,32,19955,-75
2020-10-10 15:05:02,7.25,7.25,7.25,100.00,902334,32,19970,-75
2020-10-10 15:05:33,7.26,7.26,7.26,100.00,905544,32,19951,-75
2020-10-10 15:06:24,7.22,7.22,7.22,100.00,904663,32,19943,-75
2020-10-10 15:07:14,7.24,7.24,7.24,100.00,901134,33,20019,-76
2020-10-10 15:08:05,7.24,7.24,7.24,100.00,901428,33,20350,-75
2020-10-10 15:08:56,7.25,7.25,7.25,100.00,899465,33,19978,-75
2020-10-10 15:09:46,7.22,7.22,7.22,100.00,899434,33,19947,-75
2020-10-10 15:10:37,7.24,7.24,7.24,100.00,903733,32,19949,-75
2020-10-10 15:11:27,7.29,7.29,7.29,100.00,905072,32,19957,-75
2020-10-10 15:12:18,7.36,7.36,7.36,100.00,907180,32,19969,-75
2020-10-10 15:13:08,7.32,7.32,7.32,100.00,904105,32,20384,-75
2020-10-10 15:13:59,7.33,7.33,7.33,100.00,902051,32,19939,-75
2020-10-10 15:14:49,7.34,7.34,7.34,100.00,904129,32,19990,-75
2020-10-10 15:15:40,7.30,7.30,7.30,100.00,903789,32,19947,-75
2020-10-10 15:16:31,7.25,7.25,7.25,100.00,901130,33,20006,-75
2020-10-10 15:17:21,7.23,7.23,7.23,100.00,902538,32,19990,-75
2020-10-10 15:18:12,7.21,7.21,7.21,100.00,903879,32,19963,-76
2020-10-10 15:19:02,7.20,7.20,7.20,100.00,904674,32,20003,-75
2020-10-10 15:19:53,7.28,7.28,7.28,100.00,902484,32,19951,-76
2020-10-10 15:20:44,7.22,7.22,7.22,100.00,902570,32,19940,-75
2020-10-10 15:21:34,7.27,7.27,7.27,100.00,900972,33,19966,-76
2020-10-10 15:22:25,7.23,7.23,7.23,100.00,899519,33,19978,-76
2020-10-10 15:23:15,7.22,7.22,7.22,100.00,896015,33,19955,-76
2020-10-10 15:24:06,7.22,7.22,7.22,100.00,899044,33,20397,-75
2020-10-10 15:24:56,7.25,7.25,7.25,100.00,899474,33,20274,-76
2020-10-10 15:25:47,7.28,7.28,7.28,100.00,899393,33,20357,-75
2020-10-10 15:26:38,7.26,7.26,7.26,100.00,899064,33,19952,-75
2020-10-10 15:27:28,7.19,7.19,7.19,100.00,903530,32,19951,-76
2020-10-10 15:28:21,7.20,7.20,7.20,100.00,901513,33,20306,-76
2020-10-10 15:29:12,7.20,7.20,7.20,100.00,905831,32,19939,-75
2020-10-10 15:30:02,7.25,7.25,7.25,100.00,901074,33,19939,-75
2020-10-10 15:30:53,7.23,7.23,7.23,100.00,896326,33,19940,-75
2020-10-10 15:31:44,7.26,7.26,7.26,100.00,896926,33,19940,-75
2020-10-10 15:32:42,7.30,7.30,7.30,100.00,900168,32,20299,-75
2020-10-10 15:33:33,7.30,7.30,7.30,100.00,906043,32,19989,-75
2020-10-10 15:34:23,7.31,7.31,7.31,100.00,906544,32,19958,-75
2020-10-10 15:35:15,7.28,7.28,7.28,100.00,904482,32,19951,-76
2020-10-10 15:36:07,7.29,7.29,7.29,100.00,902646,32,19943,-75
2020-10-10 15:36:57,7.25,7.25,7.25,100.00,905684,32,19962,-75
2020-10-10 15:37:50,7.27,7.27,7.27,100.00,905954,32,19950,-75
2020-10-10 15:38:41,7.17,7.17,7.17,100.00,904502,32,19940,-75
2020-10-10 15:39:44,7.19,7.19,7.19,100.00,902828,32,19962,-75
2020-10-10 15:40:35,7.19,7.19,7.19,100.00,903411,32,19947,-75
2020-10-10 15:41:26,7.21,7.21,7.21,100.00,906732,32,19939,-75
2020-10-10 15:42:16,7.21,7.21,7.21,100.00,905681,32,20262,-75
2020-10-10 15:43:08,7.23,7.23,7.23,100.00,907761,32,19936,-74
2020-10-10 15:43:58,7.28,7.28,7.28,100.00,904144,32,19963,-74
2020-10-10 15:44:49,7.26,7.26,7.26,100.00,901468,33,19958,-74
2020-10-10 15:45:20,7.24,7.24,7.24,100.00,902616,32,20346,-75
2020-10-10 15:46:10,7.26,7.26,7.26,100.00,904544,32,19963,-75
2020-10-10 15:47:01,7.25,7.25,7.25,100.00,904460,32,19950,-75
2020-10-10 15:47:52,7.24,7.24,7.24,100.00,904346,32,19959,-75
2020-10-10 15:48:42,7.27,7.27,7.27,100.00,904130,32,19984,-75
2020-10-10 15:49:33,7.26,7.26,7.26,100.00,899210,33,19940,-75
2020-10-10 15:50:23,7.27,7.27,7.27,100.00,902490,32,19940,-75
2020-10-10 15:51:14,7.24,7.24,7.24,100.00,904107,32,19955,-75
2020-10-10 15:52:04,7.23,7.23,7.23,100.00,902549,32,19948,-75
2020-10-10 15:52:55,7.21,7.21,7.21,100.00,904626,32,19946,-75
2020-10-10 15:53:46,7.16,7.16,7.16,100.00,902294,32,19958,-74
2020-10-10 15:54:36,7.14,7.14,7.14,100.00,904781,32,19935,-75
2020-10-10 15:55:27,7.18,7.18,7.18,100.00,904014,32,20370,-75
2020-10-10 15:56:18,7.17,7.17,7.17,100.00,901735,32,19948,-75
2020-10-10 15:57:10,7.12,7.12,7.12,100.00,902962,32,19974,-75
2020-10-10 15:58:01,7.13,7.13,7.13,100.00,902795,32,19943,-75
2020-10-10 15:58:52,7.09,7.09,7.09,100.00,901962,32,19954,-75
2020-10-10 15:59:43,7.15,7.15,7.15,100.00,898776,33,19966,-76
2020-10-10 16:00:34,7.15,7.15,7.15,100.00,898070,33,19940,-75
2020-10-10 16:01:25,7.14,7.14,7.14,100.00,900843,32,19978,-76
2020-10-10 16:02:16,7.15,7.15,7.15,100.00,901944,32,20276,-75
2020-10-10 16:03:07,7.17,7.17,7.17,100.00,900064,32,19950,-75
2020-10-10 16:03:58,7.18,7.18,7.18,100.00,901048,32,19962,-75
2020-10-10 16:04:48,7.21,7.21,7.21,100.00,899686,33,20010,-76
2020-10-10 16:05:39,7.23,7.23,7.23,100.00,899852,32,20366,-75
2020-10-10 16:06:29,7.18,7.18,7.18,100.00,902819,32,19947,-76
2020-10-10 16:07:20,7.21,7.21,7.21,100.00,900919,32,19950,-76
2020-10-10 16:08:11,7.17,7.17,7.17,100.00,904660,32,19995,-75
2020-10-10 16:09:01,7.15,7.15,7.15,100.00,904164,32,20269,-76
2020-10-10 16:09:52,7.17,7.17,7.17,100.00,904588,32,20036,-75
2020-10-10 16:10:42,6.98,6.98,6.98,100.00,900044,32,19978,-75
2020-10-10 16:11:33,7.09,7.09,7.09,100.00,899910,32,19974,-75
2020-10-10 16:12:24,7.07,7.07,7.07,100.00,903041,32,20259,-75
2020-10-10 16:13:14,7.09,7.09,7.09,100.00,905172,32,19990,-76
2020-10-10 16:14:05,7.11,7.11,7.11,100.00,902928,32,19950,-75
2020-10-10 16:14:57,7.15,7.15,7.15,100.00,898555,33,19975,-75
2020-10-10 16:15:48,7.12,7.12,7.12,100.00,900008,33,19940,-74
2020-10-10 16:16:38,7.10,7.10,7.10,100.00,901971,32,19956,-75
2020-10-10 16:17:29,7.08,7.08,7.08,100.00,903575,32,19952,-75
2020-10-10 16:18:19,7.13,7.13,7.13,100.00,902103,33,19944,-74
2020-10-10 16:19:10,7.14,7.14,7.14,100.00,903052,32,20271,-74
2020-10-10 16:20:01,7.12,7.12,7.12,100.00,904551,32,19963,-75
2020-10-10 16:20:51,7.13,7.13,7.13,100.00,904247,32,19993,-74
2020-10-10 16:21:42,7.12,7.12,7.12,100.00,901590,32,19978,-75
2020-10-10 16:22:32,7.15,7.15,7.15,100.00,905187,32,20358,-75
2020-10-10 16:23:23,7.14,7.14,7.14,100.00,903671,32,19939,-75
2020-10-10 16:24:13,7.10,7.10,7.10,100.00,899327,33,19966,-75
2020-10-10 16:25:04,7.09,7.09,7.09,100.00,901823,32,19973,-74
2020-10-10 16:25:54,7.09,7.09,7.09,100.00,904452,32,19956,-74
2020-10-10 16:26:45,7.10,7.10,7.10,100.00,908648,32,20328,-74
2020-10-10 16:27:37,7.10,7.10,7.10,100.00,902547,32,19944,-75
2020-10-10 16:28:28,7.07,7.07,7.07,100.00,903381,32,20299,-75
2020-10-10 16:29:19,7.10,7.10,7.10,100.00,905856,32,19970,-74
2020-10-10 16:30:11,7.17,7.17,7.17,100.00,900811,32,19973,-75
2020-10-10 16:31:02,7.14,7.14,7.14,100.00,898228,32,19989,-75
2020-10-10 16:31:52,7.14,7.14,7.14,100.00,903483,32,20006,-75
2020-10-10 16:32:44,7.10,7.10,7.10,100.00,901604,33,20005,-75
2020-10-10 16:33:34,7.11,7.11,7.11,100.00,896479,33,20018,-77
2020-10-10 16:34:25,7.10,7.10,7.10,100.00,898137,32,19943,-74
2020-10-10 16:35:15,7.08,7.08,7.08,100.00,900973,32,20360,-74
2020-10-10 16:36:06,7.12,7.12,7.12,100.00,902654,32,19993,-74
2020-10-10 16:36:57,7.14,7.14,7.14,100.00,898502,33,20413,-75
2020-10-10 16:37:47,7.14,7.14,7.14,100.00,899400,33,20039,-75
2020-10-10 16:38:38,7.17,7.17,7.17,100.00,900954,32,20306,-75
2020-10-10 16:39:37,7.18,7.18,7.18,100.00,898716,33,20381,-75
2020-10-10 16:40:28,7.14,7.14,7.14,100.00,899715,32,19984,-75
2020-10-10 16:41:19,7.13,7.13,7.13,100.00,903386,32,19956,-75
2020-10-10 16:42:10,7.14,7.14,7.14,100.00,901470,33,19966,-75
2020-10-10 16:43:00,7.14,7.14,7.14,100.00,902600,32,19944,-75
2020-10-10 16:43:51,7.17,7.17,7.17,100.00,904616,32,19997,-75
2020-10-10 16:44:42,7.14,7.14,7.14,100.00,899907,32,19944,-75
2020-10-10 16:45:32,7.12,7.12,7.12,100.00,902806,32,19939,-74
2020-10-10 16:46:23,7.12,7.12,7.12,100.00,905011,32,19939,-75
2020-10-10 16:47:13,7.14,7.14,7.14,100.00,902508,32,19946,-75
2020-10-10 16:48:04,7.12,7.12,7.12,100.00,906067,32,19958,-75
2020-10-10 16:48:55,7.13,7.13,7.13,100.00,905621,32,19939,-75
2020-10-10 16:49:45,7.12,7.12,7.12,100.00,907850,32,19938,-75
2020-10-10 16:50:36,7.11,7.11,7.11,100.00,904931,32,19950,-75
2020-10-10 16:51:27,7.13,7.13,7.13,100.00,901717,32,19986,-75
2020-10-10 16:52:19,7.16,7.16,7.16,100.00,902573,32,19940,-75
2020-10-10 16:53:09,7.13,7.13,7.13,100.00,901868,32,19951,-74
2020-10-10 16:54:00,7.13,7.13,7.13,100.00,898342,33,20424,-75
2020-10-10 16:54:50,7.11,7.11,7.11,100.00,899479,33,20310,-76
2020-10-10 16:55:41,7.09,7.09,7.09,100.00,900446,32,19954,-75
2020-10-10 16:56:32,7.09,7.09,7.09,100.00,902904,32,20022,-76
2020-10-10 16:57:22,7.08,7.08,7.08,100.00,899683,32,19955,-75
2020-10-10 16:58:13,7.05,7.05,7.05,100.00,899596,33,19962,-76
2020-10-10 16:59:04,7.09,7.09,7.09,100.00,899631,32,19967,-75
2020-10-10 16:59:54,7.08,7.08,7.08,100.00,899663,32,19960,-75
2020-10-10 17:00:53,7.10,7.10,7.10,100.00,900854,32,20010,-75
2020-10-10 17:01:43,7.07,7.07,7.07,100.00,903588,32,19944,-76
2020-10-10 17:02:34,7.09,7.09,7.09,100.00,898720,33,19970,-75
2020-10-10 17:03:25,7.08,7.08,7.08,100.00,900755,32,20372,-76
2020-10-10 17:04:16,7.09,7.09,7.09,100.00,901840,32,19939,-76
2020-10-10 17:05:06,7.08,7.08,7.08,100.00,904126,32,19950,-76
2020-10-10 17:05:57,7.07,7.07,7.07,100.00,902033,32,19940,-76
2020-10-10 17:06:48,7.11,7.11,7.11,100.00,901581,32,20396,-75
2020-10-10 17:07:39,7.13,7.13,7.13,100.00,902373,32,20009,-76
2020-10-10 17:08:29,7.15,7.15,7.15,100.00,904932,32,19954,-75
2020-10-10 17:09:21,7.18,7.18,7.18,100.00,903894,32,20403,-76
2020-10-10 17:10:11,7.17,7.17,7.17,100.00,907990,32,19935,-76
2020-10-10 17:11:02,7.20,7.20,7.20,100.00,905695,32,20010,-76
2020-10-10 17:11:53,7.14,7.14,7.14,100.00,908027,32,19972,-76
2020-10-10 17:12:44,7.14,7.14,7.14,100.00,907607,32,20281,-76
2020-10-10 17:13:34,7.10,7.10,7.10,100.00,907810,32,19989,-75
2020-10-10 17:14:25,7.12,7.12,7.12,100.00,904790,32,19943,-76
2020-10-10 17:15:15,7.08,7.08,7.08,100.00,902376,32,19958,-76
2020-10-10 17:16:06,7.15,7.15,7.15,100.00,902544,32,19943,-76
2020-10-10 17:17:00,7.17,7.17,7.17,100.00,899715,32,20005,-75
2020-10-10 17:17:51,7.20,7.20,7.20,100.00,899669,33,19948,-76
2020-10-10 17:18:41,7.22,7.22,7.22,100.00,903187,32,19947,-75
2020-10-10 17:19:32,7.21,7.21,7.21,100.00,902805,32,19954,-76
2020-10-10 17:20:23,7.20,7.20,7.20,100.00,905506,32,19950,-76
2020-10-10 17:21:14,7.20,7.20,7.20,100.00,907958,32,19943,-75
2020-10-10 17:22:05,7.21,7.21,7.21,100.00,904778,32,19939,-76
2020-10-10 17:22:55,7.17,7.17,7.17,100.00,901759,32,19963,-76
2020-10-10 17:23:46,7.15,7.15,7.15,100.00,903561,32,19943,-75
2020-10-10 17:24:36,7.15,7.15,7.15,100.00,902660,32,20003,-76
2020-10-10 17:25:28,7.15,7.15,7.15,100.00,901597,32,20358,-76
2020-10-10 17:26:19,7.21,7.21,7.21,100.00,899502,32,20281,-76
2020-10-10 17:27:09,7.22,7.22,7.22,100.00,898255,33,19968,-76
2020-10-10 17:28:00,7.16,7.16,7.16,100.00,897386,33,19960,-76
2020-10-10 17:28:51,7.18,7.18,7.18,100.00,900840,32,20342,-76
2020-10-10 17:29:42,7.19,7.19,7.19,100.00,899511,32,20423,-76
2020-10-10 17:30:40,7.21,7.21,7.21,100.00,899692,32,19974,-75
2020-10-10 17:31:31,7.22,7.22,7.22,100.00,900440,32,20306,-76
2020-10-10 17:32:21,7.21,7.21,7.21,100.00,901791,32,20335,-75
2020-10-10 17:33:12,7.22,7.22,7.22,100.00,900402,32,19940,-75
2020-10-10 17:34:02,7.20,7.20,7.20,100.00,904753,32,19939,-75
2020-10-10 17:34:55,7.23,7.23,7.23,100.00,902672,32,19947,-75
2020-10-10 17:35:49,7.24,7.24,7.24,100.00,902565,32,19971,-75
2020-10-10 17:36:39,7.23,7.23,7.23,100.00,905959,32,20393,-75
2020-10-10 17:37:30,7.22,7.22,7.22,100.00,907718,32,19962,-75
2020-10-10 17:38:20,7.19,7.19,7.19,100.00,907394,32,19950,-75
2020-10-10 17:39:16,7.22,7.22,7.22,100.00,906357,32,19946,-75
2020-10-10 17:39:57,7.20,7.20,7.20,100.00,905939,32,20288,-75
2020-10-10 17:40:47,7.23,7.23,7.23,100.00,901555,32,20022,-76
2020-10-10 17:41:38,7.23,7.23,7.23,100.00,898608,32,19947,-75
2020-10-10 17:42:29,7.23,7.23,7.23,100.00,900893,32,19946,-75
2020-10-10 17:43:19,7.21,7.21,7.21,100.00,902698,32,19939,-75
2020-10-10 17:44:11,7.20,7.20,7.20,100.00,905931,32,19946,-75
2020-10-10 17:45:02,7.21,7.21,7.21,100.00,905947,32,19946,-75
2020-10-10 17:45:56,7.21,7.21,7.21,100.00,904276,32,20376,-75
2020-10-10 17:46:47,7.23,7.23,7.23,100.00,906337,32,19939,-75
2020-10-10 17:47:37,7.25,7.25,7.25,100.00,906256,32,19939,-75
2020-10-10 17:48:30,7.26,7.26,7.26,100.00,898512,33,20252,-75
2020-10-10 17:49:21,7.25,7.25,7.25,100.00,899786,32,20318,-76
2020-10-10 17:50:12,7.27,7.27,7.27,100.00,904480,32,19959,-76
2020-10-10 17:50:52,7.29,7.29,7.29,100.00,904683,32,19974,-76
2020-10-10 17:51:43,7.23,7.23,7.23,100.00,898149,33,19940,-75
2020-10-10 17:52:41,7.22,7.22,7.22,100.00,898577,33,19940,-76
2020-10-10 17:53:32,7.25,7.25,7.25,100.00,896901,33,19975,-76
2020-10-10 17:54:23,7.25,7.25,7.25,100.00,902100,32,19944,-75
2020-10-10 17:55:13,7.24,7.24,7.24,100.00,899260,33,19943,-75
2020-10-10 17:56:08,7.23,7.23,7.23,100.00,902765,32,19940,-75
2020-10-10 17:56:59,7.24,7.24,7.24,100.00,902778,32,19954,-75
2020-10-10 17:57:49,7.24,7.24,7.24,100.00,905807,32,19959,-76
2020-10-10 17:58:40,7.18,7.18,7.18,100.00,905892,32,19977,-76
2020-10-10 17:59:31,7.19,7.19,7.19,100.00,901527,32,20286,-76
2020-10-10 18:00:22,7.22,7.22,7.22,100.00,899206,33,19955,-75
2020-10-10 18:01:13,7.19,7.19,7.19,100.00,902766,32,19940,-75
2020-10-10 18:02:04,7.20,7.20,7.20,100.00,905510,32,19973,-75
2020-10-10 18:02:54,7.20,7.20,7.20,100.00,909025,32,19945,-75
2020-10-10 18:03:45,7.15,7.15,7.15,100.00,906594,32,19991,-75
2020-10-10 18:04:35,7.17,7.17,7.17,100.00,904605,32,19971,-75
2020-10-10 18:05:26,7.18,7.18,7.18,100.00,902599,32,19949,-75
2020-10-10 18:06:17,7.17,7.17,7.17,100.00,901208,33,19951,-76
2020-10-10 18:07:07,7.15,7.15,7.15,100.00,899578,32,19943,-76
2020-10-10 18:07:58,7.14,7.14,7.14,100.00,900209,32,19958,-76
2020-10-10 18:08:49,7.10,7.10,7.10,100.00,901224,33,19966,-76
2020-10-10 18:09:39,7.11,7.11,7.11,100.00,902079,32,19962,-76
2020-10-10 18:10:30,7.08,7.08,7.08,100.00,904667,32,19935,-75
2020-10-10 18:11:20,7.05,7.05,7.05,100.00,899534,32,19940,-76
2020-10-10 18:12:11,7.09,7.09,7.09,100.00,899755,32,19951,-75
2020-10-10 18:13:01,7.07,7.07,7.07,100.00,903346,32,19963,-75
2020-10-10 18:13:43,7.09,7.09,7.09,100.00,905733,32,19944,-76
2020-10-10 18:14:34,7.06,7.06,7.06,100.00,901667,32,20365,-75
2020-10-10 18:15:24,7.05,7.05,7.05,100.00,898547,33,19940,-76
2020-10-10 18:16:16,7.06,7.06,7.06,100.00,902296,32,19960,-75
2020-10-10 18:17:07,7.03,7.03,7.03,100.00,902655,32,20333,-75
2020-10-10 18:17:58,7.02,7.02,7.02,100.00,904431,32,19935,-75
2020-10-10 18:18:50,6.99,6.99,6.99,100.00,905706,32,20387,-76
2020-10-10 18:19:40,6.98,6.98,6.98,100.00,907608,32,19973,-76
2020-10-10 18:20:32,7.00,7.00,7.00,100.00,905519,32,19935,-75
2020-10-10 18:21:23,6.96,6.96,6.96,100.00,903408,32,19939,-75
2020-10-10 18:22:15,6.99,6.99,6.99,100.00,902498,32,19940,-75
2020-10-10 18:23:07,6.98,6.98,6.98,100.00,906908,32,19986,-76
2020-10-10 18:23:57,6.97,6.97,6.97,100.00,907561,32,19973,-75
2020-10-10 18:24:48,6.99,6.99,6.99,100.00,904304,32,19999,-75
2020-10-10 18:25:39,6.97,6.97,6.97,100.00,904612,32,19951,-75
2020-10-10 18:26:29,6.98,6.98,6.98,100.00,902664,32,19940,-75
2020-10-10 18:27:20,6.99,6.99,6.99,100.00,901686,32,19940,-76
2020-10-10 18:28:11,7.01,7.01,7.01,100.00,902839,32,19946,-76
2020-10-10 18:29:01,6.97,6.97,6.97,100.00,905688,32,19958,-76
2020-10-10 18:29:58,6.98,6.98,6.98,100.00,901469,32,20368,-75
2020-10-10 18:30:48,6.94,6.94,6.94,100.00,901552,32,20290,-75
2020-10-10 18:31:40,6.95,6.95,6.95,100.00,903222,32,19960,-75
2020-10-10 18:32:30,6.96,6.96,6.96,100.00,905599,32,20314,-75
2020-10-10 18:33:21,6.98,6.98,6.98,100.00,902290,32,19950,-75
2020-10-10 18:34:12,6.97,6.97,6.97,100.00,901536,32,19935,-75
2020-10-10 18:35:03,7.00,7.00,7.00,100.00,900748,32,19982,-76
2020-10-10 18:35:55,7.01,7.01,7.01,100.00,899600,32,19978,-75
2020-10-10 18:36:45,7.01,7.01,7.01,100.00,901167,33,20023,-75
2020-10-10 18:37:36,6.98,6.98,6.98,100.00,899175,33,20393,-75
2020-10-10 18:38:27,6.98,6.98,6.98,100.00,899188,33,19971,-75
2020-10-10 18:39:17,6.99,6.99,6.99,100.00,899419,32,19958,-75
2020-10-10 18:40:08,7.01,7.01,7.01,100.00,903559,32,19935,-75
2020-10-10 18:40:58,7.03,7.03,7.03,100.00,904317,32,19942,-75
2020-10-10 18:41:49,7.00,7.00,7.00,100.00,902564,32,19955,-75
2020-10-10 18:42:39,7.03,7.03,7.03,100.00,899221,33,19974,-75
2020-10-10 18:43:31,7.03,7.03,7.03,100.00,896002,33,20009,-75
2020-10-10 18:44:22,7.08,7.08,7.08,100.00,897588,33,20026,-74
2020-10-10 18:45:12,7.02,7.02,7.02,100.00,899600,33,19954,-75
2020-10-10 18:46:03,6.99,6.99,6.99,100.00,902517,32,19971,-75
2020-10-10 18:46:53,6.97,6.97,6.97,100.00,900181,32,19993,-75
2020-10-10 18:47:44,6.95,6.95,6.95,100.00,901473,33,19962,-75
2020-10-10 18:48:36,6.98,6.98,6.98,100.00,899430,33,19955,-75
2020-10-10 18:49:27,7.00,7.00,7.00,100.00,902293,32,19947,-76
2020-10-10 18:50:18,6.96,6.96,6.96,100.00,902593,32,20301,-76
2020-10-10 18:51:11,6.95,6.95,6.95,100.00,901455,33,19959,-75
2020-10-10 18:52:02,6.95,6.95,6.95,100.00,902749,32,19956,-76
2020-10-10 18:52:54,6.94,6.94,6.94,100.00,902433,32,19939,-76
2020-10-10 18:53:44,6.91,6.91,6.91,100.00,905635,32,20357,-75
2020-10-10 18:54:36,6.90,6.90,6.90,100.00,902265,32,19940,-75
2020-10-10 18:55:27,6.92,6.92,6.92,100.00,901242,33,19947,-75
2020-10-10 18:56:17,6.92,6.92,6.92,100.00,903839,32,19947,-75
2020-10-10 18:57:08,6.92,6.92,6.92,100.00,907633,32,19985,-75
2020-10-10 18:57:59,6.90,6.90,6.90,100.00,907641,32,20307,-76
2020-10-10 18:58:50,6.88,6.88,6.88,100.00,906447,32,20082,-75
2020-10-10 18:59:41,6.88,6.88,6.88,100.00,905232,32,19947,-75
2020-10-10 19:00:31,6.87,6.87,6.87,100.00,904157,32,19957,-75
2020-10-10 19:01:22,6.84,6.84,6.84,100.00,902355,32,19947,-75
2020-10-10 19:02:13,6.84,6.84,6.84,100.00,902660,32,19985,-75
2020-10-10 19:03:04,6.81,6.81,6.81,100.00,902610,32,19943,-75
2020-10-10 19:03:56,6.80,6.80,6.80,100.00,904214,32,19955,-75
2020-10-10 19:04:46,6.78,6.78,6.78,100.00,906016,32,19955,-75
2020-10-10 19:05:37,6.82,6.82,6.82,100.00,902525,32,19940,-75
2020-10-10 19:06:28,6.87,6.87,6.87,100.00,901602,33,19936,-75
2020-10-10 19:07:19,6.83,6.83,6.83,100.00,903400,32,19947,-75
2020-10-10 19:08:12,6.83,6.83,6.83,100.00,902601,32,19944,-76
2020-10-10 19:09:03,6.80,6.80,6.80,100.00,903004,32,20022,-75
2020-10-10 19:09:56,6.72,6.72,6.72,100.00,902675,32,19976,-75
2020-10-10 19:10:47,6.75,6.75,6.75,100.00,902631,32,19943,-75
2020-10-10 19:11:38,6.75,6.75,6.75,100.00,902578,32,20015,-76
2020-10-10 19:12:28,6.75,6.75,6.75,100.00,905411,32,19949,-76
2020-10-10 19:13:19,6.72,6.72,6.72,100.00,904597,32,19935,-76
2020-10-10 19:14:10,6.69,6.69,6.69,100.00,902221,32,19974,-75
2020-10-10 19:15:00,6.68,6.68,6.68,100.00,905688,32,19935,-75
2020-10-10 19:15:51,6.67,6.67,6.67,100.00,906179,32,20325,-75
2020-10-10 19:17:01,6.64,6.64,6.64,100.00,904219,32,20363,-76
2020-10-10 19:17:58,6.60,6.60,6.60,100.00,907124,32,19962,-75
2020-10-10 19:18:52,6.60,6.60,6.60,100.00,904521,32,20325,-75
2020-10-10 19:19:42,6.57,6.57,6.57,100.00,906255,32,20042,-75
2020-10-10 19:20:34,6.55,6.55,6.55,100.00,902412,32,19965,-75
2020-10-10 19:21:24,6.50,6.50,6.50,100.00,901354,33,19983,-75
2020-10-10 19:22:15,6.52,6.52,6.52,100.00,899510,33,19940,-75
2020-10-10 19:23:06,6.57,6.57,6.57,100.00,902710,32,19999,-75
2020-10-10 19:23:59,6.53,6.53,6.53,100.00,902525,32,19959,-75
2020-10-10 19:25:09,6.45,6.45,6.45,100.00,904204,32,19938,-75
2020-10-10 19:26:07,6.44,6.44,6.44,100.00,901103,32,20258,-75
2020-10-10 19:26:59,6.38,6.38,6.38,100.00,904675,32,19935,-75
2020-10-10 19:27:51,6.33,6.33,6.33,100.00,907563,32,19950,-75
2020-10-10 19:28:23,6.33,6.33,6.33,100.00,904315,32,20061,-75
2020-10-10 19:29:13,6.28,6.28,6.28,100.00,898483,33,19974,-76
2020-10-10 19:30:07,6.26,6.26,6.26,100.00,901643,33,19944,-75
2020-10-10 19:30:37,6.25,6.25,6.25,100.00,903042,32,20263,-75
2020-10-10 19:31:32,6.18,6.18,6.18,100.00,901684,33,20027,-75
2020-10-10 19:32:22,6.16,6.16,6.16,100.00,902051,32,19951,-75
2020-10-10 19:33:13,6.12,6.12,6.12,100.00,905059,32,19939,-75
2020-10-10 19:34:08,6.08,6.08,6.08,100.00,905805,32,19947,-75
2020-10-10 19:34:59,6.06,6.06,6.06,100.00,906464,32,19987,-75
2020-10-10 19:35:50,6.06,6.06,6.06,100.00,904759,32,20415,-75
2020-10-10 19:36:40,6.01,6.01,6.01,100.00,903267,32,20063,-76
2020-10-10 19:37:31,6.00,6.00,6.00,100.00,903020,32,20346,-75
2020-10-10 19:38:22,5.99,5.99,5.99,100.00,901749,32,19962,-76
2020-10-10 19:39:21,5.97,5.97,5.97,100.00,902633,32,20467,-75
2020-10-10 19:40:12,5.98,5.98,5.98,100.00,901968,32,19947,-75
2020-10-10 19:41:03,6.01,6.01,6.01,100.00,902574,32,20019,-76
2020-10-10 19:41:54,5.98,5.98,5.98,100.00,899958,32,19951,-76
2020-10-10 19:42:44,5.99,5.99,5.99,100.00,900122,32,19964,-76
2020-10-10 19:43:36,5.96,5.96,5.96,100.00,897778,32,19940,-76
2020-10-10 19:44:27,5.94,5.94,5.94,100.00,901599,32,19951,-75
2020-10-10 19:45:18,5.95,5.95,5.95,100.00,902674,32,19993,-76
2020-10-10 19:46:10,5.93,5.93,5.93,100.00,898625,33,20283,-75
2020-10-10 19:47:00,5.89,5.89,5.89,100.00,899910,33,19932,-75
2020-10-10 19:47:51,5.87,5.87,5.87,100.00,902944,32,19947,-75
2020-10-10 19:48:42,5.86,5.86,5.86,100.00,899567,33,19940,-75
2020-10-10 19:49:33,5.87,5.87,5.87,100.00,898294,33,19939,-75
2020-10-10 19:50:32,5.89,5.89,5.89,100.00,900762,32,20307,-75
2020-10-10 19:51:23,5.89,5.89,5.89,100.00,903864,32,19944,-75
2020-10-10 19:52:14,5.86,5.86,5.86,100.00,905174,32,20336,-75
2020-10-10 19:53:05,5.84,5.84,5.84,100.00,903379,32,19983,-75
2020-10-10 19:53:56,5.84,5.84,5.84,100.00,903111,32,19951,-75
2020-10-10 19:54:47,5.85,5.85,5.85,100.00,905930,32,19951,-75
2020-10-10 19:55:38,5.86,5.86,5.86,100.00,907939,32,19965,-74
2020-10-10 19:56:28,5.84,5.84,5.84,100.00,906265,32,20365,-76
2020-10-10 19:57:19,5.83,5.83,5.83,100.00,904990,32,20377,-76
2020-10-10 19:58:10,5.81,5.81,5.81,100.00,905039,32,20365,-76
2020-10-10 19:59:01,5.82,5.82,5.82,100.00,900832,32,19986,-75
2020-10-10 19:59:52,5.82,5.82,5.82,100.00,900958,32,19951,-75
2020-10-10 20:00:42,5.81,5.81,5.81,100.00,903069,32,19966,-75
2020-10-10 20:01:33,5.78,5.78,5.78,100.00,901294,33,19959,-76
2020-10-10 20:02:23,5.77,5.77,5.77,100.00,903038,32,20402,-75
2020-10-10 20:03:14,5.78,5.78,5.78,100.00,903005,32,20007,-75
2020-10-10 20:04:05,5.79,5.79,5.79,100.00,901535,33,19955,-75
2020-10-10 20:04:55,5.77,5.77,5.77,100.00,903182,32,19951,-76
2020-10-10 20:05:46,5.77,5.77,5.77,100.00,903906,32,20008,-76
2020-10-10 20:06:37,5.76,5.76,5.76,100.00,905031,32,19967,-75
2020-10-10 20:07:28,5.74,5.74,5.74,100.00,904866,32,20259,-76
2020-10-10 20:08:19,5.73,5.73,5.73,100.00,905011,32,20389,-75
2020-10-10 20:09:10,5.73,5.73,5.73,100.00,901871,32,19950,-75
2020-10-10 20:10:00,5.71,5.71,5.71,100.00,902758,32,20266,-75
2020-10-10 20:10:51,5.74,5.74,5.74,100.00,904030,32,19954,-75
2020-10-10 20:11:41,5.77,5.77,5.77,100.00,903584,32,20326,-75
2020-10-10 20:12:36,5.75,5.75,5.75,100.00,900912,32,20026,-75
2020-10-10 20:13:26,5.75,5.75,5.75,100.00,899911,33,20388,-75
2020-10-10 20:14:17,5.73,5.73,5.73,100.00,899953,33,19948,-75
2020-10-10 20:15:08,5.74,5.74,5.74,100.00,898852,33,20275,-75
2020-10-10 20:15:58,5.72,5.72,5.72,100.00,894781,33,19945,-75
2020-10-10 20:16:49,5.74,5.74,5.74,100.00,900726,32,19974,-75
2020-10-10 20:17:39,5.73,5.73,5.73,100.00,903934,32,19948,-75
2020-10-10 20:18:30,5.75,5.75,5.75,100.00,904982,32,20022,-75
2020-10-10 20:19:21,5.77,5.77,5.77,100.00,904839,32,19939,-75
2020-10-10 20:20:12,5.79,5.79,5.79,100.00,906170,32,20313,-75
2020-10-10 20:21:03,5.77,5.77,5.77,100.00,901842,32,19940,-75
2020-10-10 20:21:54,5.78,5.78,5.78,100.00,901555,33,19951,-75
2020-10-10 20:22:44,5.83,5.83,5.83,100.00,897894,32,20348,-76
2020-10-10 20:23:35,5.82,5.82,5.82,100.00,899391,33,19940,-75
2020-10-10 20:24:25,5.83,5.83,5.83,100.00,899931,32,20367,-75
2020-10-10 20:25:17,5.81,5.81,5.81,100.00,899854,32,20351,-75
2020-10-10 20:26:08,5.82,5.82,5.82,100.00,899634,33,19940,-75
2020-10-10 20:26:58,5.80,5.80,5.80,100.00,896599,33,19973,-75
2020-10-10 20:27:49,5.78,5.78,5.78,100.00,897484,33,19967,-76
2020-10-10 20:28:40,5.78,5.78,5.78,100.00,899952,32,19986,-75
2020-10-10 20:29:31,5.79,5.79,5.79,100.00,901014,32,19996,-75
2020-10-10 20:30:21,5.77,5.77,5.77,100.00,901876,32,19940,-75
2020-10-10 20:31:12,5.82,5.82,5.82,100.00,896853,33,19956,-75
2020-10-10 20:32:04,5.82,5.82,5.82,100.00,901121,32,19983,-75
2020-10-10 20:32:55,5.84,5.84,5.84,100.00,900889,32,19953,-75
2020-10-10 20:33:45,5.87,5.87,5.87,100.00,901385,33,19955,-75
2020-10-10 20:34:36,5.86,5.86,5.86,100.00,900905,32,19962,-75
2020-10-10 20:35:27,5.86,5.86,5.86,100.00,899900,32,20335,-75
2020-10-10 20:36:19,5.81,5.81,5.81,100.00,899458,33,19974,-76
2020-10-10 20:37:10,5.84,5.84,5.84,100.00,904195,32,20259,-75
2020-10-10 20:38:02,5.81,5.81,5.81,100.00,906767,32,19950,-76
2020-10-10 20:38:53,5.82,5.82,5.82,100.00,905010,32,20386,-75
2020-10-10 20:39:34,5.83,5.83,5.83,100.00,904300,32,19999,-75
2020-10-10 20:40:26,5.85,5.85,5.85,100.00,901398,32,19970,-75
2020-10-10 20:41:20,5.84,5.84,5.84,100.00,898308,33,20019,-76
2020-10-10 20:42:11,5.84,5.84,5.84,100.00,900470,32,19987,-75
2020-10-10 20:43:04,5.86,5.86,5.86,100.00,904815,32,20413,-75
2020-10-10 20:43:54,5.86,5.86,5.86,100.00,903153,32,20357,-75
2020-10-10 20:44:45,5.87,5.87,5.87,100.00,901820,32,20366,-76
2020-10-10 20:45:37,5.86,5.86,5.86,100.00,902698,32,19936,-76
2020-10-10 20:46:28,5.86,5.86,5.86,100.00,901365,32,19944,-75
2020-10-10 20:47:19,5.88,5.88,5.88,100.00,901437,33,19962,-75
2020-10-10 20:48:09,5.87,5.87,5.87,100.00,899811,32,19948,-76
2020-10-10 20:49:00,5.87,5.87,5.87,100.00,896426,33,19955,-75
2020-10-10 20:49:51,5.86,5.86,5.86,100.00,900574,32,19943,-76
2020-10-10 20:50:42,5.87,5.87,5.87,100.00,902693,32,19948,-75
2020-10-10 20:51:32,5.89,5.89,5.89,100.00,904850,32,20014,-75
2020-10-10 20:52:23,5.86,5.86,5.86,100.00,900606,32,20306,-76
2020-10-10 20:53:14,5.91,5.91,5.91,100.00,897725,32,19944,-76
2020-10-10 20:54:04,5.91,5.91,5.91,100.00,897763,32,19961,-75
2020-10-10 20:54:57,5.96,5.96,5.96,100.00,899537,33,19952,-75
2020-10-10 20:55:47,5.96,5.96,5.96,100.00,902980,32,19939,-75
2020-10-10 20:56:38,5.94,5.94,5.94,100.00,902991,32,19999,-76
2020-10-10 20:57:28,5.90,5.90,5.90,100.00,898616,33,20331,-76
2020-10-10 20:58:20,5.89,5.89,5.89,100.00,894717,33,20363,-75
2020-10-10 20:59:10,5.88,5.88,5.88,100.00,900736,32,19991,-75
2020-10-10 21:00:01,5.87,5.87,5.87,100.00,903032,32,19936,-74
2020-10-10 21:00:59,5.84,5.84,5.84,100.00,902805,32,19966,-75
2020-10-10 21:01:50,5.86,5.86,5.86,100.00,903221,32,19955,-75
2020-10-10 21:02:41,5.88,5.88,5.88,100.00,904992,32,20277,-75
2020-10-10 21:03:32,5.87,5.87,5.87,100.00,900902,32,19961,-75
2020-10-10 21:04:22,5.84,5.84,5.84,100.00,901752,32,19948,-75
2020-10-10 21:05:13,5.84,5.84,5.84,100.00,903843,32,20018,-75
2020-10-10 21:06:04,5.82,5.82,5.82,100.00,908182,32,19934,-75
2020-10-10 21:06:55,5.80,5.80,5.80,100.00,901804,32,19974,-75
2020-10-10 21:07:45,5.79,5.79,5.79,100.00,902434,32,20384,-75
2020-10-10 21:08:36,5.79,5.79,5.79,100.00,903074,32,19956,-74
2020-10-10 21:09:29,5.78,5.78,5.78,100.00,902443,32,20327,-75
2020-10-10 21:10:20,5.77,5.77,5.77,100.00,905945,32,19962,-75
2020-10-10 21:11:12,5.78,5.78,5.78,100.00,908031,32,20322,-76
2020-10-10 21:12:02,5.79,5.79,5.79,100.00,907998,32,20271,-75
2020-10-10 21:12:53,5.82,5.82,5.82,100.00,904740,32,19943,-75
2020-10-10 21:13:44,5.85,5.85,5.85,100.00,901663,32,19939,-76
2020-10-10 21:14:35,5.86,5.86,5.86,100.00,903583,32,19940,-76
2020-10-10 21:15:28,5.85,5.85,5.85,100.00,901739,32,20019,-75
2020-10-10 21:16:19,5.86,5.86,5.86,100.00,903116,32,19940,-75
2020-10-10 21:17:10,5.89,5.89,5.89,100.00,904606,32,19990,-75
2020-10-10 21:18:01,5.87,5.87,5.87,100.00,904809,32,19945,-75
2020-10-10 21:18:52,5.82,5.82,5.82,100.00,902473,32,20370,-75
2020-10-10 21:19:51,5.82,5.82,5.82,100.00,899430,33,20000,-75
2020-10-10 21:20:43,5.82,5.82,5.82,100.00,903815,32,19940,-75
2020-10-10 21:21:34,5.84,5.84,5.84,100.00,898626,33,19947,-75
2020-10-10 21:22:26,5.91,5.91,5.91,100.00,897610,33,19944,-76
2020-10-10 21:23:17,5.90,5.90,5.90,100.00,902583,32,20014,-76
2020-10-10 21:24:07,5.87,5.87,5.87,100.00,906041,32,19935,-75
2020-10-10 21:24:58,5.86,5.86,5.86,100.00,904837,32,20317,-75
2020-10-10 21:25:49,5.87,5.87,5.87,100.00,904655,32,19959,-75
2020-10-10 21:26:40,5.89,5.89,5.89,100.00,907040,32,19946,-76
2020-10-10 21:27:30,5.92,5.92,5.92,100.00,906401,32,19950,-76
2020-10-10 21:28:21,5.94,5.94,5.94,100.00,901727,32,19966,-76
2020-10-10 21:29:11,5.93,5.93,5.93,100.00,903823,32,19948,-75
2020-10-10 21:30:05,5.90,5.90,5.90,100.00,905442,32,19982,-75
2020-10-10 21:30:55,5.87,5.87,5.87,100.00,906382,32,19946,-75
2020-10-10 21:31:48,5.90,5.90,5.90,100.00,906029,32,19954,-75
2020-10-10 21:32:39,5.92,5.92,5.92,100.00,906034,32,19939,-76
2020-10-10 21:33:31,5.92,5.92,5.92,100.00,904528,32,19977,-76
2020-10-10 21:34:22,5.93,5.93,5.93,100.00,901745,32,20423,-75
2020-10-10 21:35:22,5.92,5.92,5.92,100.00,899417,33,19951,-75
2020-10-10 21:36:13,5.92,5.92,5.92,100.00,900270,33,19950,-75
2020-10-10 21:37:04,5.92,5.92,5.92,100.00,897636,33,19940,-75
2020-10-10 21:37:54,5.93,5.93,5.93,100.00,897738,32,19971,-75
2020-10-10 21:38:45,5.91,5.91,5.91,100.00,897674,32,19940,-76
2020-10-10 21:39:37,5.94,5.94,5.94,100.00,896595,33,19954,-75
2020-10-10 21:40:31,5.93,5.93,5.93,100.00,900812,32,20334,-75
2020-10-10 21:41:22,5.92,5.92,5.92,100.00,901252,33,20278,-76
2020-10-10 21:42:13,5.98,5.98,5.98,100.00,900141,32,19944,-75
2020-10-10 21:43:03,5.98,5.98,5.98,100.00,899659,32,19990,-75
2020-10-10 21:43:54,6.00,6.00,6.00,100.00,903452,32,19956,-75
2020-10-10 21:44:44,6.00,6.00,6.00,100.00,901577,32,19939,-75
2020-10-10 21:45:35,5.99,5.99,5.99,100.00,902360,32,20334,-76
2020-10-10 21:46:25,6.01,6.01,6.01,100.00,905843,32,20344,-75
2020-10-10 21:47:16,5.99,5.99,5.99,100.00,908044,32,20265,-76
2020-10-10 21:48:07,5.97,5.97,5.97,100.00,904769,32,20310,-75
2020-10-10 21:48:58,5.98,5.98,5.98,100.00,901662,32,19939,-75
2020-10-10 21:49:48,6.02,6.02,6.02,100.00,897497,32,20276,-75
2020-10-10 21:50:39,5.98,5.98,5.98,100.00,899607,32,19940,-75
2020-10-10 21:51:29,5.98,5.98,5.98,100.00,902645,32,19987,-75
2020-10-10 21:52:20,5.99,5.99,5.99,100.00,902201,32,19953,-75
2020-10-10 21:53:11,5.98,5.98,5.98,100.00,901322,33,19939,-75
2020-10-10 21:54:02,6.00,6.00,6.00,100.00,900723,32,19986,-75
2020-10-10 21:54:53,6.00,6.00,6.00,100.00,899699,32,19940,-75
2020-10-10 21:55:43,6.00,6.00,6.00,100.00,902304,32,20067,-75
2020-10-10 21:56:35,6.02,6.02,6.02,100.00,899590,32,19944,-75
2020-10-10 21:57:26,6.01,6.01,6.01,100.00,902698,32,19943,-75
2020-10-10 21:58:17,6.02,6.02,6.02,100.00,900850,32,19940,-75
2020-10-10 21:59:08,6.03,6.03,6.03,100.00,901531,32,20270,-76
2020-10-10 21:59:58,6.02,6.02,6.02,100.00,902882,32,19939,-76
2020-10-10 22:00:42,6.07,6.07,6.07,100.00,903589,32,19947,-77
2020-10-10 22:01:24,6.03,6.03,6.03,100.00,901240,32,19986,-76
2020-10-10 22:02:16,6.08,6.08,6.08,100.00,898274,33,19940,-76
2020-10-10 22:03:06,6.08,6.08,6.08,100.00,902222,32,19943,-76
2020-10-10 22:03:57,6.04,6.04,6.04,100.00,906051,32,19935,-75
2020-10-10 22:04:28,6.06,6.06,6.06,100.00,904651,32,20072,-76
2020-10-10 22:05:18,6.05,6.05,6.05,100.00,901388,33,20330,-76
2020-10-10 22:06:09,6.04,6.04,6.04,100.00,901378,32,19940,-76
2020-10-10 22:06:49,6.05,6.05,6.05,100.00,905445,32,19951,-76
2020-10-10 22:07:40,6.06,6.06,6.06,100.00,901475,32,19955,-75
2020-10-10 22:08:31,6.07,6.07,6.07,100.00,901382,32,20306,-75
2020-10-10 22:09:22,6.07,6.07,6.07,100.00,905446,32,19939,-75
2020-10-10 22:10:17,6.08,6.08,6.08,100.00,904751,32,19954,-75
2020-10-10 22:11:08,6.08,6.08,6.08,100.00,905872,32,20364,-75
2020-10-10 22:11:58,6.07,6.07,6.07,100.00,904260,32,20416,-76
2020-10-10 22:12:53,6.06,6.06,6.06,100.00,902302,32,19939,-75
2020-10-10 22:13:43,6.08,6.08,6.08,100.00,902599,32,19947,-76
2020-10-10 22:14:34,6.13,6.13,6.13,100.00,898566,33,19958,-75
2020-10-10 22:15:27,6.12,6.12,6.12,100.00,897599,32,20353,-76
2020-10-10 22:16:18,6.12,6.12,6.12,100.00,899654,33,19944,-75
2020-10-10 22:17:08,6.13,6.13,6.13,100.00,896844,33,19999,-75
2020-10-10 22:18:02,6.15,6.15,6.15,100.00,897149,33,19940,-76
2020-10-10 22:18:53,6.13,6.13,6.13,100.00,900960,32,19951,-75
2020-10-10 22:19:44,6.17,6.17,6.17,100.00,899806,32,19956,-75
2020-10-10 22:20:34,6.18,6.18,6.18,100.00,902383,32,20006,-76
2020-10-10 22:21:26,6.15,6.15,6.15,100.00,899479,32,19962,-75
2020-10-10 22:22:16,6.17,6.17,6.17,100.00,902762,32,19956,-76
2020-10-10 22:23:10,6.17,6.17,6.17,100.00,902689,32,20010,-75
2020-10-10 22:24:02,6.19,6.19,6.19,100.00,899522,33,19949,-75
2020-10-10 22:24:54,6.18,6.18,6.18,100.00,898641,33,19948,-75
2020-10-10 22:25:44,6.16,6.16,6.16,100.00,897891,32,19952,-76
2020-10-10 22:26:35,6.19,6.19,6.19,100.00,899657,32,19974,-75
2020-10-10 22:27:27,6.23,6.23,6.23,100.00,899163,33,19936,-75
2020-10-10 22:28:18,6.20,6.20,6.20,100.00,897822,32,19994,-75
2020-10-10 22:29:09,6.16,6.16,6.16,100.00,899273,33,19987,-75
2020-10-10 22:30:00,6.14,6.14,6.14,100.00,902200,32,19940,-75
2020-10-10 22:30:57,6.16,6.16,6.16,100.00,899144,33,19982,-75
2020-10-10 22:31:50,6.15,6.15,6.15,100.00,897090,33,20027,-76
2020-10-10 22:32:43,6.15,6.15,6.15,100.00,902486,32,19951,-76
2020-10-10 22:33:34,6.17,6.17,6.17,100.00,902897,32,19955,-76
2020-10-10 22:34:26,6.16,6.16,6.16,100.00,899806,32,19940,-75
2020-10-10 22:35:17,6.16,6.16,6.16,100.00,896545,33,19974,-75
2020-10-10 22:36:09,6.12,6.12,6.12,100.00,899760,32,19966,-75
2020-10-10 22:36:59,6.18,6.18,6.18,100.00,900792,32,19955,-76
2020-10-10 22:37:50,6.19,6.19,6.19,100.00,902248,32,20290,-75
2020-10-10 22:38:40,6.19,6.19,6.19,100.00,901586,32,19943,-75
2020-10-10 22:39:35,6.18,6.18,6.18,100.00,902058,32,19943,-76
2020-10-10 22:40:26,6.16,6.16,6.16,100.00,901780,32,20318,-75
2020-10-10 22:41:16,6.16,6.16,6.16,100.00,899701,33,19939,-76
2020-10-10 22:42:14,6.17,6.17,6.17,100.00,897887,33,20006,-75
2020-10-10 22:43:05,6.16,6.16,6.16,100.00,900326,32,19999,-75
2020-10-10 22:43:55,6.20,6.20,6.20,100.00,905223,32,19936,-75
2020-10-10 22:44:50,6.22,6.22,6.22,100.00,902589,32,19978,-75
2020-10-10 22:45:41,6.21,6.21,6.21,100.00,901097,33,19997,-75
2020-10-10 22:46:31,6.15,6.15,6.15,100.00,896964,33,19940,-75
2020-10-10 22:47:22,6.11,6.11,6.11,100.00,900508,32,19990,-76
2020-10-10 22:48:13,6.13,6.13,6.13,100.00,903659,32,19999,-75
2020-10-10 22:49:04,6.15,6.15,6.15,100.00,903587,32,20403,-76
2020-10-10 22:49:54,6.10,6.10,6.10,100.00,900253,32,19956,-75
2020-10-10 22:50:45,6.09,6.09,6.09,100.00,899541,33,19995,-75
2020-10-10 22:51:36,6.14,6.14,6.14,100.00,899497,33,20294,-75
2020-10-10 22:52:26,6.14,6.14,6.14,100.00,899208,33,19999,-76
2020-10-10 22:53:17,6.16,6.16,6.16,100.00,897175,33,19940,-76
2020-10-10 22:54:08,6.10,6.10,6.10,100.00,899779,33,19947,-75
2020-10-10 22:54:59,6.14,6.14,6.14,100.00,901405,33,20023,-75
2020-10-10 22:55:50,6.13,6.13,6.13,100.00,899150,33,19978,-76
2020-10-10 22:56:40,6.15,6.15,6.15,100.00,898566,33,19978,-75
2020-10-10 22:57:31,6.16,6.16,6.16,100.00,899589,33,19998,-75
2020-10-10 22:58:21,6.15,6.15,6.15,100.00,903676,32,20344,-75
2020-10-10 22:59:12,6.17,6.17,6.17,100.00,902123,32,19952,-75
2020-10-10 23:00:07,6.16,6.16,6.16,100.00,901120,33,19966,-75
2020-10-10 23:00:47,6.15,6.15,6.15,100.00,903177,32,19966,-76
2020-10-10 23:01:27,6.12,6.12,6.12,100.00,901832,32,19974,-76
2020-10-10 23:02:19,6.13,6.13,6.13,100.00,901124,33,20373,-75
2020-10-10 23:03:09,6.13,6.13,6.13,100.00,898209,33,20024,-75
2020-10-10 23:04:00,6.15,6.15,6.15,100.00,899238,33,19952,-75
2020-10-10 23:04:50,6.18,6.18,6.18,100.00,897085,33,19952,-75
2020-10-10 23:05:41,6.17,6.17,6.17,100.00,900710,32,19963,-75
2020-10-10 23:06:33,6.21,6.21,6.21,100.00,904232,32,19951,-76
2020-10-10 23:07:25,6.17,6.17,6.17,100.00,902118,32,19963,-75
2020-10-10 23:08:16,6.16,6.16,6.16,100.00,901867,32,20327,-75
2020-10-10 23:09:13,6.17,6.17,6.17,100.00,899981,33,20302,-75
2020-10-10 23:10:03,6.16,6.16,6.16,100.00,902060,32,19959,-75
2020-10-10 23:10:56,6.16,6.16,6.16,100.00,900754,32,19963,-76
2020-10-10 23:11:47,6.13,6.13,6.13,100.00,903352,32,19965,-75
2020-10-10 23:12:38,6.16,6.16,6.16,100.00,903446,32,19940,-75
2020-10-10 23:13:28,6.14,6.14,6.14,100.00,898649,33,19971,-75
2020-10-10 23:14:19,6.15,6.15,6.15,100.00,897864,33,19940,-75
2020-10-10 23:15:09,6.17,6.17,6.17,100.00,901165,32,19941,-74
2020-10-10 23:16:00,6.16,6.16,6.16,100.00,898997,33,19974,-75
2020-10-10 23:16:50,6.15,6.15,6.15,100.00,897823,33,19955,-75
2020-10-10 23:17:41,6.15,6.15,6.15,100.00,903087,32,19936,-75
2020-10-10 23:18:32,6.16,6.16,6.16,100.00,904381,32,20331,-75
2020-10-10 23:19:22,6.15,6.15,6.15,100.00,904026,32,19955,-75
2020-10-10 23:20:15,6.14,6.14,6.14,100.00,900073,32,19940,-75
2020-10-10 23:21:05,6.13,6.13,6.13,100.00,906569,32,20047,-76
2020-10-10 23:21:56,6.10,6.10,6.10,100.00,906412,32,20326,-75
2020-10-10 23:22:47,6.11,6.11,6.11,100.00,905191,32,19977,-75
2020-10-10 23:23:41,6.09,6.09,6.09,100.00,905086,32,19955,-75
2020-10-10 23:24:32,6.06,6.06,6.06,100.00,906669,32,20251,-75
2020-10-10 23:25:23,6.06,6.06,6.06,100.00,901692,33,19963,-75
2020-10-10 23:26:13,6.03,6.03,6.03,100.00,900185,32,19952,-75
2020-10-10 23:27:04,6.03,6.03,6.03,100.00,900849,32,19979,-75
2020-10-10 23:27:55,6.02,6.02,6.02,100.00,902035,32,19943,-75
2020-10-10 23:28:46,5.98,5.98,5.98,100.00,903327,32,19935,-75
2020-10-10 23:29:37,5.97,5.97,5.97,100.00,902823,32,19939,-76
2020-10-10 23:30:28,5.94,5.94,5.94,100.00,898989,33,20339,-76
2020-10-10 23:31:18,5.97,5.97,5.97,100.00,897055,33,19962,-75
2020-10-10 23:32:09,5.95,5.95,5.95,100.00,898312,32,19944,-75
2020-10-10 23:32:59,5.93,5.93,5.93,100.00,902714,32,19952,-76
2020-10-10 23:33:50,5.93,5.93,5.93,100.00,902779,32,19974,-75
2020-10-10 23:34:41,5.92,5.92,5.92,100.00,902806,32,20325,-75
2020-10-10 23:35:32,5.93,5.93,5.93,100.00,903091,32,19954,-76
2020-10-10 23:36:23,5.91,5.91,5.91,100.00,905866,32,19969,-75
2020-10-10 23:37:14,5.93,5.93,5.93,100.00,906297,32,19943,-76
2020-10-10 23:38:05,5.92,5.92,5.92,100.00,905025,32,19962,-75
2020-10-10 23:38:55,5.90,5.90,5.90,100.00,906338,32,20368,-76
2020-10-10 23:39:46,5.90,5.90,5.90,100.00,901993,32,19995,-76
2020-10-10 23:40:36,5.90,5.90,5.90,100.00,901577,33,19950,-76
2020-10-10 23:41:27,5.90,5.90,5.90,100.00,902755,32,19970,-76
2020-10-10 23:42:18,5.88,5.88,5.88,100.00,898998,33,20004,-76
2020-10-10 23:43:08,5.87,5.87,5.87,100.00,896974,33,19952,-76
2020-10-10 23:43:59,5.88,5.88,5.88,100.00,901038,32,19940,-76
2020-10-10 23:44:50,5.87,5.87,5.87,100.00,898620,33,20027,-75
2020-10-10 23:45:40,5.85,5.85,5.85,100.00,899907,32,19949,-76
2020-10-10 23:46:31,5.84,5.84,5.84,100.00,900700,32,19948,-76
2020-10-10 23:47:22,5.82,5.82,5.82,100.00,901931,32,19982,-76
2020-10-10 23:48:12,5.80,5.80,5.80,100.00,899018,33,19951,-76
2020-10-10 23:49:03,5.81,5.81,5.81,100.00,901046,32,19948,-76
2020-10-10 23:49:54,5.79,5.79,5.79,100.00,899505,33,19967,-75
2020-10-10 23:50:44,5.78,5.78,5.78,100.00,903104,32,19947,-76
2020-10-10 23:51:35,5.76,5.76,5.76,100.00,905100,32,19939,-76
2020-10-10 23:52:26,5.75,5.75,5.75,100.00,904203,32,19963,-76
2020-10-10 23:53:18,5.75,5.75,5.75,100.00,901879,32,19944,-76
2020-10-10 23:54:09,5.74,5.74,5.74,100.00,897125,33,19940,-76
2020-10-10 23:54:59,5.73,5.73,5.73,100.00,901438,32,19987,-76
2020-10-10 23:55:50,5.69,5.69,5.69,100.00,903598,32,19950,-76
2020-10-10 23:56:40,5.67,5.67,5.67,100.00,907151,32,19980,-76
2020-10-10 23:57:32,5.70,5.70,5.70,100.00,901620,33,19946,-75
2020-10-10 23:58:23,5.67,5.67,5.67,100.00,900859,32,20362,-76
2020-10-10 23:59:14,5.64,5.64,5.64,100.00,903160,32,19950,-75