2020-10-10 00:00:03,10.78,10.78,10.78,100.00,898895,33,19944,-78
2020-10-10 00:01:19,10.75,10.75,10.75,100.00,903138,32,20007,-79
2020-10-10 00:02:10,10.76,10.76,10.76,100.00,905316,32,19939,-78
2020-10-10 00:03:00,10.75,10.75,10.75,100.00,901932,32,20415,-78
2020-10-10 00:03:54,10.73,10.73,10.73,100.00,899056,33,19951,-78
2020-10-10 00:04:53,10.74,10.74,10.74,100.00,904851,32,19973,-78
2020-10-10 00:05:43,10.74,10.74,10.74,100.00,908694,32,19947,-79
2020-10-10 00:06:34,10.74,10.74,10.74,100.00,904738,32,19950,-78
2020-10-10 00:07:25,10.73,10.73,10.73,100.00,901549,32,20380,-78
2020-10-10 00:08:16,10.72,10.72,10.72,100.00,901216,32,19951,-78
2020-10-10 00:09:07,10.71,10.71,10.71,100.00,901850,32,19954,-78
2020-10-10 00:09:38,10.70,10.70,10.70,100.00,900153,32,19944,-78
2020-10-10 00:10:31,10.69,10.69,10.69,100.00,898971,33,20585,-80
2020-10-10 00:11:22,10.66,10.66,10.66,100.00,901894,32,19943,-78
2020-10-10 00:12:12,10.66,10.66,10.66,100.00,900443,32,19974,-79
2020-10-10 00:13:04,10.66,10.66,10.66,100.00,898803,33,19959,-80
2020-10-10 00:13:55,10.67,10.67,10.67,100.00,898076,32,20312,-80
2020-10-10 00:14:45,10.66,10.66,10.66,100.00,900774,32,19996,-80
2020-10-10 00:15:26,10.65,10.65,10.65,100.00,902914,32,20301,-79
2020-10-10 00:16:06,10.62,10.62,10.62,100.00,899043,32,20326,-79
2020-10-10 00:16:56,10.60,10.60,10.60,100.00,895408,33,20336,-78
2020-10-10 00:17:47,10.59,10.59,10.59,100.00,901424,33,20278,-78
2020-10-10 00:18:38,10.58,10.58,10.58,100.00,904285,32,20291,-78
2020-10-10 00:19:29,10.56,10.56,10.56,100.00,906015,32,19993,-78
2020-10-10 00:20:19,10.56,10.56,10.56,100.00,908069,32,19935,-78
2020-10-10 00:21:13,10.56,10.56,10.56,100.00,908040,32,19935,-78
2020-10-10 00:22:05,10.54,10.54,10.54,100.00,904623,32,20016,-79
2020-10-10 00:22:55,10.54,10.54,10.54,100.00,902995,32,20369,-78
2020-10-10 00:23:46,10.54,10.54,10.54,100.00,901511,32,19950,-79
2020-10-10 00:24:36,10.53,10.53,10.53,100.00,901515,32,19935,-78
2020-10-10 00:25:29,10.53,10.53,10.53,100.00,900602,32,19958,-79
2020-10-10 00:26:20,10.52,10.52,10.52,100.00,903411,32,19981,-78
2020-10-10 00:27:12,10.51,10.51,10.51,100.00,903366,32,19943,-79
2020-10-10 00:28:02,10.49,10.49,10.49,100.00,903839,32,19939,-78
2020-10-10 00:28:53,10.45,10.45,10.45,100.00,904982,32,19954,-78
2020-10-10 00:29:44,10.43,10.43,10.43,100.00,904768,32,19943,-77
2020-10-10 00:30:35,10.37,10.37,10.37,100.00,903954,32,19958,-79
2020-10-10 00:31:25,10.33,10.33,10.33,100.00,903808,32,19995,-78
2020-10-10 00:32:16,10.30,10.30,10.30,100.00,905304,32,19959,-78
2020-10-10 00:33:07,10.27,10.27,10.27,100.00,900211,32,19950,-78
2020-10-10 00:33:57,10.23,10.23,10.23,100.00,897227,32,19940,-79
2020-10-10 00:34:48,10.21,10.21,10.21,100.00,900541,32,19955,-77
2020-10-10 00:35:39,10.18,10.18,10.18,100.00,897902,32,19996,-78
2020-10-10 00:36:30,10.15,10.15,10.15,100.00,896747,33,19999,-80
2020-10-10 00:37:20,10.13,10.13,10.13,100.00,894310,33,19960,-77
2020-10-10 00:38:11,10.09,10.09,10.09,100.00,897729,33,19940,-78
2020-10-10 00:39:03,10.06,10.06,10.06,100.00,900686,32,19936,-78
2020-10-10 00:39:55,10.01,10.01,10.01,100.00,899977,32,19962,-78
2020-10-10 00:40:35,9.99,9.99,9.99,100.00,896866,33,19940,-78
2020-10-10 00:41:27,9.97,9.97,9.97,100.00,895841,33,19992,-78
2020-10-10 00:42:17,9.94,9.94,9.94,100.00,898775,32,19948,-78
2020-10-10 00:43:08,9.91,9.91,9.91,100.00,901906,32,19944,-79
2020-10-10 00:43:58,9.89,9.89,9.89,100.00,897926,32,20333,-78
2020-10-10 00:44:49,9.86,9.86,9.86,100.00,899880,32,19940,-79
2020-10-10 00:45:40,9.81,9.81,9.81,100.00,903007,32,19936,-78
2020-10-10 00:46:31,9.79,9.79,9.79,100.00,906026,32,20412,-78
2020-10-10 00:47:23,9.76,9.76,9.76,100.00,901546,33,19983,-78
2020-10-10 00:48:14,9.69,9.69,9.69,100.00,899866,33,20343,-78
2020-10-10 00:49:04,9.65,9.65,9.65,100.00,898047,32,19940,-78
2020-10-10 00:49:55,9.63,9.63,9.63,100.00,896388,33,19955,-78
2020-10-10 00:50:45,9.60,9.60,9.60,100.00,896757,33,19936,-79
2020-10-10 00:51:37,9.58,9.58,9.58,100.00,896244,33,19956,-79
2020-10-10 00:52:28,9.57,9.57,9.57,100.00,897732,32,20339,-79
2020-10-10 00:53:18,9.56,9.56,9.56,100.00,897916,32,19980,-79
2020-10-10 00:54:09,9.55,9.55,9.55,100.00,903062,32,19939,-78
2020-10-10 00:55:10,9.55,9.55,9.55,100.00,905061,32,20014,-80
2020-10-10 00:56:02,9.55,9.55,9.55,100.00,903650,32,19947,-78
2020-10-10 00:56:53,9.53,9.53,9.53,100.00,903893,32,19963,-79
2020-10-10 00:57:43,9.52,9.52,9.52,100.00,901191,33,19956,-79
2020-10-10 00:58:34,9.50,9.50,9.50,100.00,905597,32,19977,-79
2020-10-10 00:59:38,9.51,9.51,9.51,100.00,901524,32,20325,-78
2020-10-10 01:00:29,9.49,9.49,9.49,100.00,901786,32,19985,-79
2020-10-10 01:01:22,9.51,9.51,9.51,100.00,904281,32,20265,-79
2020-10-10 01:02:12,9.49,9.49,9.49,100.00,904651,32,19943,-79
2020-10-10 01:03:03,9.45,9.45,9.45,100.00,906112,32,19973,-79
2020-10-10 01:03:54,9.44,9.44,9.44,100.00,905915,32,19994,-78
2020-10-10 01:04:45,9.42,9.42,9.42,100.00,904914,32,20412,-79
2020-10-10 01:05:36,9.39,9.39,9.39,100.00,901701,32,19990,-78
2020-10-10 01:06:35,9.36,9.36,9.36,100.00,905807,32,19981,-79
2020-10-10 01:07:26,9.34,9.34,9.34,100.00,903701,32,20396,-79
2020-10-10 01:08:17,9.30,9.30,9.30,100.00,902944,32,19940,-78
2020-10-10 01:09:08,9.27,9.27,9.27,100.00,906531,32,19939,-79
2020-10-10 01:09:58,9.25,9.25,9.25,100.00,903455,32,20329,-78
2020-10-10 01:10:49,9.21,9.21,9.21,100.00,903794,32,19983,-78
2020-10-10 01:11:41,9.16,9.16,9.16,100.00,907165,32,19935,-78
2020-10-10 01:12:21,9.16,9.16,9.16,100.00,904383,32,19954,-78
2020-10-10 01:13:11,9.14,9.14,9.14,100.00,898695,33,19940,-78
2020-10-10 01:14:02,9.14,9.14,9.14,100.00,895758,33,19952,-78
2020-10-10 01:14:53,9.15,9.15,9.15,100.00,899818,32,19954,-78
2020-10-10 01:15:33,9.14,9.14,9.14,100.00,903437,32,20007,-78
2020-10-10 01:16:24,9.15,9.15,9.15,100.00,899308,32,19940,-78
2020-10-10 01:17:15,9.12,9.12,9.12,100.00,899355,33,20382,-79
2020-10-10 01:18:07,9.12,9.12,9.12,100.00,895076,33,19976,-79
2020-10-10 01:18:58,9.08,9.08,9.08,100.00,898623,32,19940,-78
2020-10-10 01:19:48,9.05,9.05,9.05,100.00,900287,33,20394,-78
2020-10-10 01:20:39,9.07,9.07,9.07,100.00,903061,32,20371,-79
2020-10-10 01:21:10,9.05,9.05,9.05,100.00,906142,32,19958,-78
2020-10-10 01:22:01,9.03,9.03,9.03,100.00,899434,32,20386,-78
2020-10-10 01:22:51,9.02,9.02,9.02,100.00,896438,33,19985,-78
2020-10-10 01:23:42,9.04,9.04,9.04,100.00,901552,32,19966,-78
2020-10-10 01:24:33,9.09,9.09,9.09,100.00,906505,32,19947,-78
2020-10-10 01:25:23,9.12,9.12,9.12,100.00,902056,32,19943,-78
2020-10-10 01:26:14,9.14,9.14,9.14,100.00,898908,33,20239,-78
2020-10-10 01:27:05,9.13,9.13,9.13,100.00,901379,32,19940,-79
2020-10-10 01:27:55,9.24,9.24,9.24,100.00,900066,33,19987,-79
2020-10-10 01:28:46,9.30,9.30,9.30,100.00,902278,32,20361,-80
2020-10-10 01:29:37,9.36,9.36,9.36,100.00,902295,32,19951,-79
2020-10-10 01:30:33,9.39,9.39,9.39,100.00,900389,32,20063,-78
2020-10-10 01:31:32,9.55,9.55,9.55,100.00,900826,32,19959,-78
2020-10-10 01:32:25,9.49,9.49,9.49,100.00,901021,32,19962,-79
2020-10-10 01:33:15,9.48,9.48,9.48,100.00,899144,33,19959,-78
2020-10-10 01:34:06,9.45,9.45,9.45,100.00,902035,32,19940,-78
2020-10-10 01:34:57,9.45,9.45,9.45,100.00,902617,32,20022,-78
2020-10-10 01:35:47,9.50,9.50,9.50,100.00,905400,32,19939,-78
2020-10-10 01:36:19,9.48,9.48,9.48,100.00,906601,32,19939,-78
2020-10-10 01:36:59,9.45,9.45,9.45,100.00,898996,33,20018,-77
2020-10-10 01:37:50,9.43,9.43,9.43,100.00,899294,33,20330,-78
2020-10-10 01:38:41,9.41,9.41,9.41,100.00,899031,33,19954,-77
2020-10-10 01:39:24,9.39,9.39,9.39,100.00,902375,32,20307,-78
2020-10-10 01:40:15,9.38,9.38,9.38,100.00,898837,33,19998,-77
2020-10-10 01:41:06,9.39,9.39,9.39,100.00,899647,32,19944,-79
2020-10-10 01:41:46,9.36,9.36,9.36,100.00,901828,32,19951,-78
2020-10-10 01:42:27,9.35,9.35,9.35,100.00,901990,32,19943,-78
2020-10-10 01:43:18,9.34,9.34,9.34,100.00,901895,33,19951,-78
2020-10-10 01:44:08,9.35,9.35,9.35,100.00,898900,33,20340,-79
2020-10-10 01:45:01,9.34,9.34,9.34,100.00,901389,32,19952,-78
2020-10-10 01:45:52,9.36,9.36,9.36,100.00,902225,32,19950,-79
2020-10-10 01:46:42,9.43,9.43,9.43,100.00,905233,32,20002,-78
2020-10-10 01:47:33,9.41,9.41,9.41,100.00,901840,33,19970,-78
2020-10-10 01:48:25,9.39,9.39,9.39,100.00,900015,33,19950,-78
2020-10-10 01:49:16,9.47,9.47,9.47,100.00,901554,32,19950,-78
2020-10-10 01:50:08,9.45,9.45,9.45,100.00,900020,33,20007,-79
2020-10-10 01:51:00,9.58,9.58,9.58,100.00,897559,33,19963,-78
2020-10-10 01:51:51,9.53,9.53,9.53,100.00,901605,32,19944,-78
2020-10-10 01:52:41,9.52,9.52,9.52,100.00,902178,32,20007,-79
2020-10-10 01:53:32,9.51,9.51,9.51,100.00,901225,32,19988,-78
2020-10-10 01:54:23,9.51,9.51,9.51,100.00,902540,32,19955,-79
2020-10-10 01:55:13,9.51,9.51,9.51,100.00,903040,32,19973,-79
2020-10-10 01:56:04,9.57,9.57,9.57,100.00,905430,32,19949,-78
2020-10-10 01:56:55,9.55,9.55,9.55,100.00,906627,32,19992,-78
2020-10-10 01:57:45,9.54,9.54,9.54,100.00,903253,32,19940,-79
2020-10-10 01:58:36,9.53,9.53,9.53,100.00,899258,33,19958,-78
2020-10-10 01:59:27,9.53,9.53,9.53,100.00,898381,32,19951,-78
2020-10-10 02:00:17,9.57,9.57,9.57,100.00,900308,32,19948,-79
2020-10-10 02:01:08,9.58,9.58,9.58,100.00,897310,33,19944,-78
2020-10-10 02:01:59,9.61,9.61,9.61,100.00,900059,33,19978,-78
2020-10-10 02:02:49,9.63,9.63,9.63,100.00,900268,32,19958,-78
2020-10-10 02:03:30,9.66,9.66,9.66,100.00,898788,33,19973,-78
2020-10-10 02:04:21,9.74,9.74,9.74,100.00,896309,33,19992,-78
2020-10-10 02:05:12,9.80,9.80,9.80,100.00,895893,33,19948,-78
2020-10-10 02:06:02,9.86,9.86,9.86,100.00,896865,33,19940,-78
2020-10-10 02:06:53,9.88,9.88,9.88,100.00,898069,33,20039,-78
2020-10-10 02:07:44,9.94,9.94,9.94,100.00,900112,32,19964,-79
2020-10-10 02:08:35,10.02,10.02,10.02,100.00,904520,32,19977,-78
2020-10-10 02:09:25,10.06,10.06,10.06,100.00,908417,32,19990,-79
2020-10-10 02:10:16,10.07,10.07,10.07,100.00,906240,32,19935,-78
2020-10-10 02:11:08,10.10,10.10,10.10,100.00,902305,32,19995,-78
2020-10-10 02:11:59,10.12,10.12,10.12,100.00,901354,32,19939,-78
2020-10-10 02:12:52,10.15,10.15,10.15,100.00,902202,32,19939,-78
2020-10-10 02:13:32,10.16,10.16,10.16,100.00,900587,32,19947,-78
2020-10-10 02:14:23,10.18,10.18,10.18,100.00,895988,33,19940,-78
2020-10-10 02:15:23,10.20,10.20,10.20,100.00,896116,33,20367,-78
2020-10-10 02:16:14,10.23,10.23,10.23,100.00,904417,32,19940,-78
2020-10-10 02:17:06,10.25,10.25,10.25,100.00,904863,32,19987,-78
2020-10-10 02:18:00,10.28,10.28,10.28,100.00,905054,32,19940,-78
2020-10-10 02:18:50,10.30,10.30,10.30,100.00,903801,32,19944,-78
2020-10-10 02:19:41,10.30,10.30,10.30,100.00,905346,32,19993,-79
2020-10-10 02:20:38,10.32,10.32,10.32,100.00,907524,32,20329,-78
2020-10-10 02:21:30,10.34,10.34,10.34,100.00,906855,32,19949,-79
2020-10-10 02:22:21,10.39,10.39,10.39,100.00,905300,32,19954,-78
2020-10-10 02:23:13,10.41,10.41,10.41,100.00,903440,32,19940,-78
2020-10-10 02:24:04,10.43,10.43,10.43,100.00,905504,32,19940,-79
2020-10-10 02:24:55,10.45,10.45,10.45,100.00,900148,33,19944,-79
2020-10-10 02:25:46,10.47,10.47,10.47,100.00,900198,32,20311,-78
2020-10-10 02:26:16,10.49,10.49,10.49,100.00,899272,33,20035,-78
2020-10-10 02:27:07,10.50,10.50,10.50,100.00,898894,33,20334,-78
2020-10-10 02:27:58,10.50,10.50,10.50,100.00,901983,32,19963,-78
2020-10-10 02:28:51,10.50,10.50,10.50,100.00,903099,32,19951,-79
2020-10-10 02:29:43,10.54,10.54,10.54,100.00,904526,32,19939,-78
2020-10-10 02:30:34,10.55,10.55,10.55,100.00,906439,32,19939,-78
2020-10-10 02:31:32,10.56,10.56,10.56,100.00,909544,32,19988,-77
2020-10-10 02:32:23,10.54,10.54,10.54,100.00,904591,32,20000,-78
2020-10-10 02:33:17,10.60,10.60,10.60,100.00,908307,32,19939,-77
2020-10-10 02:34:10,10.62,10.62,10.62,100.00,906783,32,19985,-79
2020-10-10 02:35:01,10.62,10.62,10.62,100.00,900006,33,19940,-78
2020-10-10 02:35:51,10.65,10.65,10.65,100.00,902228,32,20319,-79
2020-10-10 02:36:32,10.66,10.66,10.66,100.00,899748,33,20395,-78
2020-10-10 02:37:23,10.65,10.65,10.65,100.00,896090,33,19963,-79
2020-10-10 02:38:15,10.65,10.65,10.65,100.00,902001,32,20346,-78
2020-10-10 02:39:16,10.65,10.65,10.65,100.00,901969,32,19948,-78
2020-10-10 02:40:09,10.65,10.65,10.65,100.00,903452,32,19965,-78
2020-10-10 02:41:03,10.66,10.66,10.66,100.00,902231,32,19962,-78
2020-10-10 02:41:53,10.67,10.67,10.67,100.00,901776,33,19947,-78
2020-10-10 02:42:47,10.66,10.66,10.66,100.00,905098,32,19943,-78
2020-10-10 02:43:38,10.66,10.66,10.66,100.00,909595,32,20352,-78
2020-10-10 02:44:29,10.68,10.68,10.68,100.00,903703,32,20037,-78
2020-10-10 02:45:20,10.69,10.69,10.69,100.00,904751,32,19962,-77
2020-10-10 02:46:11,10.70,10.70,10.70,100.00,900177,32,19950,-79
2020-10-10 02:47:02,10.71,10.71,10.71,100.00,896715,33,20335,-78
2020-10-10 02:47:53,10.72,10.72,10.72,100.00,900103,32,20000,-78
2020-10-10 02:48:43,10.77,10.77,10.77,100.00,901050,32,19951,-78
2020-10-10 02:49:34,10.80,10.80,10.80,100.00,902717,32,19959,-78
2020-10-10 02:50:24,10.81,10.81,10.81,100.00,902223,32,19948,-78
2020-10-10 02:51:15,10.82,10.82,10.82,100.00,902434,32,19952,-78
2020-10-10 02:52:06,10.83,10.83,10.83,100.00,903003,32,19946,-78
2020-10-10 02:52:56,10.86,10.86,10.86,100.00,901910,32,19940,-77
2020-10-10 02:53:47,10.89,10.89,10.89,100.00,902042,32,19959,-79
2020-10-10 02:54:39,10.91,10.91,10.91,100.00,902242,32,19996,-77
2020-10-10 02:55:30,10.95,10.95,10.95,100.00,902023,32,19951,-78
2020-10-10 02:56:21,10.95,10.95,10.95,100.00,896778,33,19940,-78
2020-10-10 02:57:12,10.96,10.96,10.96,100.00,901161,32,19939,-77
2020-10-10 02:58:03,10.98,10.98,10.98,100.00,903147,32,19952,-78
2020-10-10 02:58:54,10.98,10.98,10.98,100.00,898569,33,20018,-78
2020-10-10 02:59:45,11.00,11.00,11.00,100.00,899644,33,20352,-78
2020-10-10 03:00:25,10.99,10.99,10.99,100.00,897971,33,20366,-78
2020-10-10 03:01:17,10.98,10.98,10.98,100.00,896239,33,19974,-79
2020-10-10 03:02:06,11.01,11.01,11.01,100.00,890312,33,20008,-78
2020-10-10 03:02:56,10.99,10.99,10.99,100.00,895305,33,19961,-78
2020-10-10 03:03:46,11.02,11.02,11.02,100.00,898994,33,19959,-78
2020-10-10 03:04:38,11.02,11.02,11.02,100.00,899189,33,19978,-78
2020-10-10 03:05:30,11.01,11.01,11.01,100.00,897186,33,19955,-78
2020-10-10 03:06:24,11.02,11.02,11.02,100.00,896087,33,19976,-78
2020-10-10 03:07:14,11.07,11.07,11.07,100.00,899228,32,19952,-77
2020-10-10 03:08:15,11.07,11.07,11.07,100.00,900668,32,19939,-78
2020-10-10 03:09:23,11.07,11.07,11.07,100.00,898406,33,20347,-79
2020-10-10 03:10:10,11.05,11.05,11.05,100.00,899583,33,19952,-77
2020-10-10 03:11:05,11.06,11.06,11.06,100.00,899113,33,19964,-78
2020-10-10 03:11:56,11.05,11.05,11.05,100.00,894506,33,19976,-80
2020-10-10 03:12:36,11.07,11.07,11.07,100.00,900486,32,20047,-79
2020-10-10 03:13:32,10.96,10.96,10.96,100.00,895488,33,19941,-78
2020-10-10 03:14:23,10.99,10.99,10.99,100.00,893022,33,19941,-78
2020-10-10 03:15:14,10.96,10.96,10.96,100.00,902168,32,19944,-79
2020-10-10 03:16:05,10.91,10.91,10.91,100.00,901774,32,20401,-79
2020-10-10 03:16:55,10.82,10.82,10.82,100.00,898827,32,20004,-78
2020-10-10 03:17:48,10.80,10.80,10.80,100.00,899720,32,19952,-79
2020-10-10 03:18:46,10.78,10.78,10.78,100.00,903255,32,19936,-78
2020-10-10 03:19:38,10.78,10.78,10.78,100.00,904975,32,19947,-79
2020-10-10 03:20:37,10.70,10.70,10.70,100.00,902021,32,19978,-78
2020-10-10 03:21:18,10.70,10.70,10.70,100.00,904330,32,20300,-78
2020-10-10 03:22:09,10.68,10.68,10.68,100.00,896775,33,19939,-78
2020-10-10 03:23:00,10.65,10.65,10.65,100.00,898589,33,19951,-79
2020-10-10 03:23:50,10.64,10.64,10.64,100.00,902091,32,20361,-78
2020-10-10 03:24:41,10.64,10.64,10.64,100.00,903183,32,20337,-78
2020-10-10 03:25:31,10.64,10.64,10.64,100.00,903705,32,19963,-78
2020-10-10 03:26:22,10.61,10.61,10.61,100.00,902045,32,20361,-80
2020-10-10 03:27:15,10.62,10.62,10.62,100.00,900353,32,19994,-78
2020-10-10 03:28:05,10.62,10.62,10.62,100.00,900295,32,19940,-78
2020-10-10 03:28:56,10.62,10.62,10.62,100.00,900334,32,20001,-78
2020-10-10 03:29:47,10.62,10.62,10.62,100.00,902662,32,19944,-79
2020-10-10 03:30:37,10.61,10.61,10.61,100.00,902632,32,20366,-79
2020-10-10 03:31:28,10.60,10.60,10.60,100.00,898399,33,20042,-79
2020-10-10 03:32:19,10.58,10.58,10.58,100.00,899910,32,19958,-80
2020-10-10 03:33:10,10.59,10.59,10.59,100.00,900111,32,20006,-79
2020-10-10 03:34:02,10.58,10.58,10.58,100.00,898727,33,19940,-79
2020-10-10 03:34:40,10.58,10.58,10.58,100.00,898245,32,19991,-78
2020-10-10 03:35:33,10.57,10.57,10.57,100.00,899101,33,19978,-79
2020-10-10 03:36:23,10.57,10.57,10.57,100.00,898586,33,19982,-80
2020-10-10 03:37:14,10.57,10.57,10.57,100.00,898433,32,20418,-79
2020-10-10 03:38:05,10.55,10.55,10.55,100.00,901963,32,19958,-78
2020-10-10 03:38:55,10.56,10.56,10.56,100.00,902829,32,19935,-78
2020-10-10 03:39:46,10.56,10.56,10.56,100.00,898971,33,19940,-78
2020-10-10 03:40:24,10.56,10.56,10.56,100.00,896824,33,19959,-78
2020-10-10 03:41:14,10.56,10.56,10.56,100.00,896101,33,19936,-78
2020-10-10 03:42:05,10.56,10.56,10.56,100.00,899112,33,19954,-78
2020-10-10 03:43:00,10.58,10.58,10.58,100.00,899673,33,19940,-78
2020-10-10 03:43:51,10.56,10.56,10.56,100.00,900387,32,19940,-78
2020-10-10 03:44:42,10.57,10.57,10.57,100.00,900446,33,19965,-78
2020-10-10 03:45:33,10.59,10.59,10.59,100.00,896987,33,20403,-78
2020-10-10 03:46:24,10.59,10.59,10.59,100.00,893836,33,19948,-78
2020-10-10 03:47:14,10.60,10.60,10.60,100.00,893524,33,20347,-78
2020-10-10 03:48:05,10.61,10.61,10.61,100.00,895050,33,19956,-78
2020-10-10 03:48:55,10.62,10.62,10.62,100.00,893512,33,19941,-78
2020-10-10 03:49:46,10.59,10.59,10.59,100.00,894634,33,19937,-78
2020-10-10 03:50:37,10.59,10.59,10.59,100.00,897970,32,20344,-80
2020-10-10 03:51:29,10.60,10.60,10.60,100.00,898592,33,19935,-78
2020-10-10 03:52:20,10.60,10.60,10.60,100.00,898077,33,20027,-78
2020-10-10 03:53:12,10.60,10.60,10.60,100.00,898673,33,20019,-78
2020-10-10 03:54:02,10.62,10.62,10.62,100.00,900293,32,19977,-78
2020-10-10 03:54:53,10.63,10.63,10.63,100.00,899715,33,19940,-79
2020-10-10 03:55:44,10.64,10.64,10.64,100.00,898617,33,19962,-79
2020-10-10 03:56:38,10.64,10.64,10.64,100.00,898000,33,19956,-78
2020-10-10 03:57:28,10.64,10.64,10.64,100.00,900259,32,19983,-80
2020-10-10 03:58:19,10.64,10.64,10.64,100.00,899918,33,19956,-78
2020-10-10 03:59:10,10.64,10.64,10.64,100.00,899504,33,19991,-79
2020-10-10 04:00:03,10.64,10.64,10.64,100.00,895756,33,19940,-78
2020-10-10 04:00:54,10.65,10.65,10.65,100.00,897236,33,19940,-78
2020-10-10 04:01:32,10.65,10.65,10.65,100.00,895269,33,19944,-78
2020-10-10 04:02:31,10.66,10.66,10.66,100.00,895823,33,19987,-79
2020-10-10 04:03:21,10.67,10.67,10.67,100.00,897017,33,19978,-79
2020-10-10 04:04:04,10.69,10.69,10.69,100.00,903270,32,19939,-78
2020-10-10 04:04:55,10.70,10.70,10.70,100.00,902169,32,20355,-78
2020-10-10 04:05:46,10.68,10.68,10.68,100.00,901808,32,19954,-78
2020-10-10 04:06:36,10.68,10.68,10.68,100.00,899960,32,20031,-78
2020-10-10 04:07:07,10.73,10.73,10.73,100.00,898759,33,19940,-78
2020-10-10 04:07:58,10.70,10.70,10.70,100.00,892480,33,20296,-77
2020-10-10 04:08:48,10.69,10.69,10.69,100.00,895916,33,19940,-78
2020-10-10 04:09:29,10.70,10.70,10.70,100.00,899887,32,19944,-79
2020-10-10 04:10:20,10.70,10.70,10.70,100.00,902054,32,19936,-78
2020-10-10 04:11:10,10.71,10.71,10.71,100.00,898561,33,20310,-78
2020-10-10 04:12:03,10.71,10.71,10.71,100.00,900799,32,19951,-78
2020-10-10 04:12:54,10.70,10.70,10.70,100.00,898236,32,20315,-78
2020-10-10 04:13:44,10.73,10.73,10.73,100.00,895764,33,19948,-78
2020-10-10 04:14:35,10.71,10.71,10.71,100.00,897592,33,19951,-79
2020-10-10 04:15:26,10.73,10.73,10.73,100.00,898661,33,19952,-78
2020-10-10 04:16:17,10.74,10.74,10.74,100.00,896465,33,20374,-78
2020-10-10 04:17:09,10.72,10.72,10.72,100.00,898464,33,19944,-80
2020-10-10 04:18:00,10.75,10.75,10.75,100.00,900389,32,19952,-78
2020-10-10 04:18:51,10.73,10.73,10.73,100.00,898779,33,20376,-78
2020-10-10 04:19:43,10.72,10.72,10.72,100.00,898239,33,20247,-78
2020-10-10 04:20:33,10.73,10.73,10.73,100.00,897025,33,19967,-78
2020-10-10 04:21:24,10.69,10.69,10.69,100.00,895408,33,19995,-78
2020-10-10 04:22:17,10.69,10.69,10.69,100.00,897566,33,19975,-79
2020-10-10 04:23:09,10.69,10.69,10.69,100.00,900130,32,19936,-79
2020-10-10 04:23:59,10.67,10.67,10.67,100.00,899765,33,19952,-79
2020-10-10 04:24:51,10.65,10.65,10.65,100.00,899990,32,19992,-79
2020-10-10 04:25:53,10.65,10.65,10.65,100.00,899880,32,19939,-78
2020-10-10 04:26:44,10.64,10.64,10.64,100.00,895736,33,19945,-78
2020-10-10 04:27:35,10.62,10.62,10.62,100.00,897740,33,19978,-78
2020-10-10 04:28:25,10.63,10.63,10.63,100.00,901083,32,20069,-78
2020-10-10 04:29:16,10.63,10.63,10.63,100.00,902129,32,19943,-78
2020-10-10 04:30:07,10.62,10.62,10.62,100.00,898513,33,19942,-78
2020-10-10 04:30:58,10.62,10.62,10.62,100.00,896985,33,19952,-78
2020-10-10 04:31:48,10.62,10.62,10.62,100.00,897780,32,19975,-78
2020-10-10 04:32:40,10.63,10.63,10.63,100.00,898960,33,19948,-78
2020-10-10 04:33:30,10.64,10.64,10.64,100.00,899483,33,19947,-80
2020-10-10 04:34:22,10.64,10.64,10.64,100.00,902139,32,20358,-78
2020-10-10 04:35:13,10.64,10.64,10.64,100.00,898125,32,19940,-78
2020-10-10 04:36:04,10.65,10.65,10.65,100.00,901799,32,19955,-78
2020-10-10 04:36:56,10.64,10.64,10.64,100.00,899888,32,20015,-78
2020-10-10 04:37:46,10.64,10.64,10.64,100.00,898240,33,19954,-78
2020-10-10 04:38:37,10.64,10.64,10.64,100.00,902895,32,19962,-78
2020-10-10 04:39:40,10.64,10.64,10.64,100.00,902757,32,19955,-78
2020-10-10 04:40:31,10.62,10.62,10.62,100.00,901861,32,20385,-79
2020-10-10 04:41:21,10.64,10.64,10.64,100.00,901590,33,20006,-78
2020-10-10 04:42:13,10.62,10.62,10.62,100.00,903747,32,19936,-79
2020-10-10 04:43:03,10.61,10.61,10.61,100.00,901780,32,19943,-78
2020-10-10 04:43:54,10.61,10.61,10.61,100.00,901859,32,19936,-79
2020-10-10 04:44:34,10.59,10.59,10.59,100.00,901189,32,19945,-79
2020-10-10 04:45:24,10.59,10.59,10.59,100.00,904876,32,19936,-79
2020-10-10 04:46:15,10.58,10.58,10.58,100.00,898804,33,20334,-79
2020-10-10 04:47:06,10.59,10.59,10.59,100.00,897045,33,19956,-79
2020-10-10 04:47:56,10.58,10.58,10.58,100.00,897600,33,19956,-78
2020-10-10 04:48:47,10.60,10.60,10.60,100.00,899355,33,20286,-79
2020-10-10 04:49:41,10.58,10.58,10.58,100.00,898479,33,19986,-79
2020-10-10 04:50:32,10.57,10.57,10.57,100.00,897231,33,20385,-78
2020-10-10 04:51:24,10.56,10.56,10.56,100.00,894023,33,20355,-78
2020-10-10 04:52:16,10.56,10.56,10.56,100.00,895028,33,19964,-78
2020-10-10 04:53:07,10.56,10.56,10.56,100.00,900236,33,19962,-79
2020-10-10 04:54:00,10.55,10.55,10.55,100.00,902827,32,20392,-79
2020-10-10 04:54:50,10.58,10.58,10.58,100.00,906031,32,19959,-77
2020-10-10 04:55:41,10.56,10.56,10.56,100.00,905027,32,19943,-79
2020-10-10 04:56:33,10.55,10.55,10.55,100.00,902746,32,19939,-77
2020-10-10 04:57:24,10.56,10.56,10.56,100.00,904544,32,19984,-79
2020-10-10 04:58:15,10.55,10.55,10.55,100.00,902833,32,19973,-79
2020-10-10 04:59:06,10.55,10.55,10.55,100.00,899810,32,19943,-79
2020-10-10 04:59:56,10.56,10.56,10.56,100.00,896389,33,20060,-79
2020-10-10 05:00:48,10.56,10.56,10.56,100.00,898014,32,19941,-78
2020-10-10 05:01:38,10.54,10.54,10.54,100.00,897979,32,19960,-78
2020-10-10 05:02:29,10.53,10.53,10.53,100.00,899969,32,20298,-79
2020-10-10 05:03:20,10.53,10.53,10.53,100.00,899763,33,19940,-79
2020-10-10 05:04:11,10.53,10.53,10.53,100.00,903016,32,20010,-79
2020-10-10 05:05:01,10.52,10.52,10.52,100.00,903600,32,20351,-79
2020-10-10 05:05:52,10.52,10.52,10.52,100.00,904917,32,19939,-79
2020-10-10 05:06:42,10.53,10.53,10.53,100.00,903195,32,20417,-77
2020-10-10 05:07:33,10.52,10.52,10.52,100.00,902037,32,20326,-78
2020-10-10 05:08:24,10.50,10.50,10.50,100.00,897644,33,20371,-79
2020-10-10 05:09:14,10.52,10.52,10.52,100.00,896737,33,19945,-78
2020-10-10 05:09:55,10.50,10.50,10.50,100.00,896743,33,20371,-79
2020-10-10 05:10:45,10.50,10.50,10.50,100.00,895683,33,20311,-78
2020-10-10 05:11:47,10.49,10.49,10.49,100.00,898550,33,19967,-80
2020-10-10 05:12:38,10.49,10.49,10.49,100.00,902869,32,19939,-79
2020-10-10 05:13:28,10.50,10.50,10.50,100.00,907171,32,19954,-80
2020-10-10 05:14:19,10.50,10.50,10.50,100.00,905995,32,20283,-79
2020-10-10 05:15:10,10.50,10.50,10.50,100.00,907975,32,19950,-80
2020-10-10 05:16:01,10.50,10.50,10.50,100.00,907995,32,20012,-79
2020-10-10 05:16:52,10.52,10.52,10.52,100.00,906470,32,19976,-79
2020-10-10 05:17:43,10.50,10.50,10.50,100.00,902474,32,20380,-78
2020-10-10 05:18:35,10.49,10.49,10.49,100.00,901467,33,19943,-78
2020-10-10 05:19:26,10.49,10.49,10.49,100.00,899597,33,20309,-78
2020-10-10 05:20:19,10.48,10.48,10.48,100.00,904481,32,19936,-78
2020-10-10 05:21:10,10.46,10.46,10.46,100.00,905027,32,19973,-79
2020-10-10 05:22:00,10.43,10.43,10.43,100.00,904881,32,20333,-81
2020-10-10 05:22:51,10.42,10.42,10.42,100.00,904053,32,19957,-78
2020-10-10 05:23:41,10.35,10.35,10.35,100.00,900949,32,20353,-78
2020-10-10 05:24:32,10.25,10.25,10.25,100.00,902691,32,19936,-78
2020-10-10 05:25:32,10.11,10.11,10.11,100.00,904811,32,19936,-78
2020-10-10 05:26:23,10.01,10.01,10.01,100.00,904884,32,19947,-79
2020-10-10 05:27:13,9.92,9.92,9.92,100.00,904978,32,19935,-78
2020-10-10 05:28:04,9.87,9.87,9.87,100.00,900772,32,19940,-80
2020-10-10 05:28:55,9.80,9.80,9.80,100.00,901682,32,19966,-79
2020-10-10 05:29:45,9.67,9.67,9.67,100.00,899475,33,20043,-79
2020-10-10 05:30:36,9.62,9.62,9.62,100.00,903179,32,19939,-79
2020-10-10 05:31:27,9.53,9.53,9.53,100.00,902744,32,19991,-79
2020-10-10 05:32:18,9.49,9.49,9.49,100.00,904496,32,20017,-78
2020-10-10 05:32:50,9.43,9.43,9.43,100.00,901831,33,19939,-79
2020-10-10 05:33:41,9.40,9.40,9.40,100.00,895599,33,20024,-79
2020-10-10 05:34:31,9.36,9.36,9.36,100.00,901456,33,19956,-78
2020-10-10 05:35:23,9.36,9.36,9.36,100.00,900810,32,19944,-80
2020-10-10 05:36:14,9.33,9.33,9.33,100.00,900381,33,20030,-78
2020-10-10 05:37:07,9.31,9.31,9.31,100.00,902837,32,19939,-79
2020-10-10 05:37:58,9.27,9.27,9.27,100.00,901516,33,19991,-79
2020-10-10 05:38:52,9.25,9.25,9.25,100.00,896580,33,19940,-79
2020-10-10 05:39:43,9.24,9.24,9.24,100.00,900988,32,20370,-79
2020-10-10 05:40:33,9.17,9.17,9.17,100.00,903632,32,19949,-79
2020-10-10 05:41:25,9.15,9.15,9.15,100.00,902760,32,19935,-79
2020-10-10 05:42:15,9.14,9.14,9.14,100.00,906210,32,19954,-79
2020-10-10 05:43:06,9.07,9.07,9.07,100.00,905749,32,20280,-77
2020-10-10 05:43:57,8.99,8.99,8.99,100.00,901768,33,19966,-79
2020-10-10 05:44:48,8.87,8.87,8.87,100.00,899785,33,20014,-78
2020-10-10 05:45:40,8.82,8.82,8.82,100.00,900680,32,19956,-77
2020-10-10 05:46:32,8.70,8.70,8.70,100.00,898395,33,19940,-78
2020-10-10 05:47:23,8.63,8.63,8.63,100.00,903615,32,19951,-78
2020-10-10 05:48:13,8.57,8.57,8.57,100.00,905913,32,19954,-79
2020-10-10 05:49:05,8.54,8.54,8.54,100.00,903418,32,20313,-79
2020-10-10 05:49:55,8.50,8.50,8.50,100.00,905639,32,19950,-79
2020-10-10 05:50:46,8.49,8.49,8.49,100.00,905811,32,19958,-79
2020-10-10 05:51:38,8.47,8.47,8.47,100.00,906760,32,19949,-78
2020-10-10 05:52:28,8.39,8.39,8.39,100.00,907805,32,19958,-79
2020-10-10 05:53:19,8.38,8.38,8.38,100.00,901799,33,20019,-78
2020-10-10 05:54:10,8.33,8.33,8.33,100.00,903090,32,20350,-78
2020-10-10 05:55:01,8.32,8.32,8.32,100.00,905658,32,19981,-79
2020-10-10 05:55:51,8.32,8.32,8.32,100.00,905525,32,19935,-78
2020-10-10 05:56:42,8.33,8.33,8.33,100.00,904617,32,19959,-78
2020-10-10 05:57:32,8.33,8.33,8.33,100.00,905945,32,19947,-78
2020-10-10 05:58:26,8.32,8.32,8.32,100.00,905874,32,19948,-78
2020-10-10 05:59:17,8.32,8.32,8.32,100.00,901501,33,19939,-77
2020-10-10 06:00:09,8.32,8.32,8.32,100.00,897106,33,19948,-77
2020-10-10 06:01:00,8.33,8.33,8.33,100.00,897980,32,20000,-79
2020-10-10 06:01:50,8.31,8.31,8.31,100.00,898588,32,19940,-78
2020-10-10 06:02:46,8.31,8.31,8.31,100.00,900301,32,19936,-80
2020-10-10 06:03:36,8.33,8.33,8.33,100.00,905487,32,20007,-79
2020-10-10 06:04:27,8.31,8.31,8.31,100.00,903956,32,20038,-79
2020-10-10 06:05:18,8.34,8.34,8.34,100.00,901777,33,19939,-78
2020-10-10 06:06:09,8.36,8.36,8.36,100.00,897001,33,19959,-78
2020-10-10 06:07:03,8.35,8.35,8.35,100.00,898092,33,20298,-79
2020-10-10 06:07:54,8.34,8.34,8.34,100.00,898825,33,19960,-79
2020-10-10 06:08:44,8.36,8.36,8.36,100.00,903907,32,19943,-78
2020-10-10 06:09:40,8.37,8.37,8.37,100.00,904105,32,19944,-78
2020-10-10 06:10:17,8.35,8.35,8.35,100.00,905659,32,20026,-78
2020-10-10 06:11:08,8.38,8.38,8.38,100.00,896548,33,20007,-78
2020-10-10 06:11:59,8.36,8.36,8.36,100.00,896335,33,19936,-79
2020-10-10 06:12:50,8.35,8.35,8.35,100.00,901310,32,20064,-78
2020-10-10 06:13:41,8.37,8.37,8.37,100.00,902978,32,19982,-79
2020-10-10 06:14:31,8.37,8.37,8.37,100.00,906554,32,20329,-79
2020-10-10 06:15:22,8.37,8.37,8.37,100.00,909348,32,19943,-79
2020-10-10 06:16:12,8.38,8.38,8.38,100.00,905048,32,20053,-78
2020-10-10 06:17:03,8.37,8.37,8.37,100.00,902485,33,19943,-78
2020-10-10 06:17:55,8.35,8.35,8.35,100.00,903623,32,19955,-78
2020-10-10 06:18:46,8.37,8.37,8.37,100.00,906466,32,19940,-78
2020-10-10 06:19:37,8.38,8.38,8.38,100.00,902347,32,19999,-79
2020-10-10 06:20:27,8.35,8.35,8.35,100.00,899526,33,19948,-79
2020-10-10 06:21:21,8.36,8.36,8.36,100.00,894800,33,19941,-77
2020-10-10 06:22:11,8.35,8.35,8.35,100.00,902184,32,19940,-78
2020-10-10 06:23:02,8.38,8.38,8.38,100.00,905402,32,19950,-79
2020-10-10 06:23:52,8.38,8.38,8.38,100.00,905485,32,19944,-79
2020-10-10 06:24:43,8.14,8.14,8.14,100.00,902269,33,19973,-78
2020-10-10 06:25:33,8.36,8.36,8.36,100.00,903297,32,19951,-78
2020-10-10 06:26:25,8.35,8.35,8.35,100.00,903475,32,20402,-78
2020-10-10 06:27:17,8.35,8.35,8.35,100.00,906298,32,19943,-78
2020-10-10 06:28:08,8.35,8.35,8.35,100.00,905335,32,19943,-78
2020-10-10 06:29:00,8.36,8.36,8.36,100.00,903565,32,19944,-79
2020-10-10 06:29:50,8.37,8.37,8.37,100.00,898752,33,19944,-78
2020-10-10 06:30:41,8.36,8.36,8.36,100.00,900269,32,19939,-78
2020-10-10 06:31:31,8.37,8.37,8.37,100.00,904191,32,19951,-79
2020-10-10 06:32:23,8.39,8.39,8.39,100.00,902915,32,19978,-79
2020-10-10 06:33:13,8.43,8.43,8.43,100.00,902197,32,20002,-79
2020-10-10 06:34:04,8.43,8.43,8.43,100.00,900317,32,20011,-79
2020-10-10 06:34:56,8.44,8.44,8.44,100.00,898764,32,19940,-79
2020-10-10 06:35:46,8.44,8.44,8.44,100.00,899840,33,19951,-79
2020-10-10 06:36:38,8.45,8.45,8.45,100.00,900285,32,19955,-79
2020-10-10 06:37:29,8.45,8.45,8.45,100.00,898237,32,20283,-78
2020-10-10 06:38:20,8.44,8.44,8.44,100.00,900384,32,19999,-79
2020-10-10 06:39:11,8.46,8.46,8.46,100.00,902035,32,19944,-79
2020-10-10 06:40:01,8.41,8.41,8.41,100.00,901362,32,19964,-79
2020-10-10 06:40:52,8.45,8.45,8.45,100.00,902911,32,19951,-79
2020-10-10 06:41:43,8.41,8.41,8.41,100.00,903443,32,20319,-79
2020-10-10 06:42:33,8.45,8.45,8.45,100.00,906332,32,19956,-79
2020-10-10 06:43:25,8.46,8.46,8.46,100.00,906496,32,19965,-80
2020-10-10 06:44:15,8.49,8.49,8.49,100.00,902238,32,19955,-79
2020-10-10 06:45:06,8.47,8.47,8.47,100.00,903002,32,19978,-79
2020-10-10 06:45:57,8.46,8.46,8.46,100.00,904563,32,19948,-78
2020-10-10 06:46:48,8.48,8.48,8.48,100.00,908434,32,19934,-79
2020-10-10 06:47:39,8.48,8.48,8.48,100.00,906427,32,19951,-78
2020-10-10 06:48:30,8.47,8.47,8.47,100.00,905163,32,19951,-79
2020-10-10 06:49:20,8.48,8.48,8.48,100.00,905446,32,20006,-79
2020-10-10 06:50:11,8.48,8.48,8.48,100.00,906157,32,19957,-79
2020-10-10 06:51:01,8.48,8.48,8.48,100.00,906014,32,19972,-77
2020-10-10 06:51:52,8.48,8.48,8.48,100.00,908518,32,19982,-77
2020-10-10 06:52:43,8.49,8.49,8.49,100.00,905262,32,19986,-78
2020-10-10 06:53:33,8.48,8.48,8.48,100.00,906105,32,19962,-78
2020-10-10 06:54:24,8.44,8.44,8.44,100.00,905932,32,20274,-79
2020-10-10 06:55:20,8.45,8.45,8.45,100.00,908461,32,20255,-78
2020-10-10 06:56:10,8.46,8.46,8.46,100.00,908374,32,19940,-79
2020-10-10 06:57:01,8.48,8.48,8.48,100.00,900528,32,20008,-78
2020-10-10 06:57:52,8.47,8.47,8.47,100.00,900885,32,19936,-78
2020-10-10 06:58:42,8.49,8.49,8.49,100.00,906566,32,20280,-78
2020-10-10 06:59:33,8.49,8.49,8.49,100.00,907989,32,19954,-77
2020-10-10 07:00:13,8.50,8.50,8.50,100.00,905130,32,19954,-78
2020-10-10 07:01:03,8.56,8.56,8.56,100.00,901695,32,19995,-78
2020-10-10 07:01:54,8.52,8.52,8.52,100.00,898847,33,19944,-79
2020-10-10 07:02:45,8.58,8.58,8.58,100.00,899993,32,19947,-77
2020-10-10 07:03:35,8.61,8.61,8.61,100.00,903088,32,19939,-78
2020-10-10 07:04:26,8.63,8.63,8.63,100.00,903082,32,20285,-78
2020-10-10 07:05:17,8.64,8.64,8.64,100.00,903027,32,20011,-78
2020-10-10 07:06:08,8.62,8.62,8.62,100.00,906424,32,19981,-78
2020-10-10 07:06:58,8.64,8.64,8.64,100.00,903186,32,20358,-78
2020-10-10 07:07:56,8.68,8.68,8.68,100.00,901486,33,19958,-79
2020-10-10 07:08:47,8.74,8.74,8.74,100.00,905421,32,19959,-77
2020-10-10 07:09:27,8.78,8.78,8.78,100.00,903612,32,19939,-78
2020-10-10 07:10:18,8.80,8.80,8.80,100.00,898617,33,19947,-79
2020-10-10 07:11:09,8.81,8.81,8.81,100.00,895903,32,19940,-79
2020-10-10 07:11:59,8.82,8.82,8.82,100.00,899951,32,19967,-79
2020-10-10 07:12:50,8.87,8.87,8.87,100.00,899518,33,19954,-78
2020-10-10 07:13:30,8.87,8.87,8.87,100.00,900526,32,20324,-78
2020-10-10 07:14:23,8.86,8.86,8.86,100.00,898887,33,19940,-79
2020-10-10 07:15:14,8.79,8.79,8.79,100.00,902262,32,19950,-77
2020-10-10 07:16:07,8.81,8.81,8.81,100.00,903276,32,19939,-79
2020-10-10 07:17:01,8.77,8.77,8.77,100.00,907766,32,19949,-79
2020-10-10 07:17:52,8.79,8.79,8.79,100.00,906837,32,19973,-77
2020-10-10 07:18:43,8.78,8.78,8.78,100.00,905310,32,20341,-77
2020-10-10 07:19:36,8.78,8.78,8.78,100.00,902709,32,19952,-77
2020-10-10 07:20:26,8.74,8.74,8.74,100.00,904898,32,19958,-78
2020-10-10 07:21:17,8.68,8.68,8.68,100.00,904640,32,20341,-79
2020-10-10 07:22:08,8.67,8.67,8.67,100.00,905102,32,19943,-78
2020-10-10 07:22:59,8.68,8.68,8.68,100.00,904852,32,19939,-79
2020-10-10 07:23:50,8.66,8.66,8.66,100.00,903060,32,20321,-79
2020-10-10 07:24:41,8.64,8.64,8.64,100.00,906262,32,20313,-79
2020-10-10 07:25:31,8.62,8.62,8.62,100.00,904652,32,20356,-78
2020-10-10 07:26:22,8.61,8.61,8.61,100.00,904839,32,20358,-79
2020-10-10 07:27:12,8.56,8.56,8.56,100.00,902746,32,20349,-79
2020-10-10 07:28:03,8.57,8.57,8.57,100.00,901877,32,19970,-78
2020-10-10 07:29:01,8.56,8.56,8.56,100.00,899844,33,19955,-78
2020-10-10 07:29:59,8.54,8.54,8.54,100.00,903616,32,20003,-78
2020-10-10 07:30:50,8.54,8.54,8.54,100.00,901280,32,19947,-78
2020-10-10 07:31:57,8.49,8.49,8.49,100.00,900700,32,19944,-77
2020-10-10 07:32:49,8.44,8.44,8.44,100.00,907973,32,19973,-77
2020-10-10 07:33:40,8.45,8.45,8.45,100.00,904878,32,19939,-78
2020-10-10 07:34:33,8.35,8.35,8.35,100.00,902253,32,19954,-77
2020-10-10 07:35:23,8.37,8.37,8.37,100.00,899977,32,20012,-79
2020-10-10 07:36:14,8.36,8.36,8.36,100.00,903228,32,20314,-78
2020-10-10 07:37:05,8.32,8.32,8.32,100.00,901922,32,20040,-78
2020-10-10 07:37:55,8.31,8.31,8.31,100.00,901678,33,19948,-78
2020-10-10 07:38:46,8.28,8.28,8.28,100.00,898944,33,19939,-78
2020-10-10 07:39:37,8.13,8.13,8.13,100.00,899628,33,19943,-78
2020-10-10 07:40:28,8.09,8.09,8.09,100.00,899875,33,19935,-78
2020-10-10 07:41:08,8.31,8.31,8.31,100.00,900592,32,19943,-78
2020-10-10 07:41:59,8.24,8.24,8.24,100.00,902021,32,19939,-78
2020-10-10 07:42:50,8.26,8.26,8.26,100.00,902322,32,19954,-78
2020-10-10 07:43:40,8.21,8.21,8.21,100.00,901667,33,19958,-79
2020-10-10 07:44:31,8.22,8.22,8.22,100.00,896968,33,19940,-78
2020-10-10 07:45:29,8.19,8.19,8.19,100.00,897750,33,19996,-77
2020-10-10 07:46:19,8.20,8.20,8.20,100.00,903832,32,19962,-78
2020-10-10 07:47:12,8.20,8.20,8.20,100.00,902487,32,19978,-77
2020-10-10 07:48:11,8.17,8.17,8.17,100.00,901566,33,19951,-77
2020-10-10 07:49:05,8.23,8.23,8.23,100.00,906268,32,20316,-79
2020-10-10 07:49:55,8.24,8.24,8.24,100.00,907227,32,20341,-78
2020-10-10 07:50:46,8.26,8.26,8.26,100.00,904723,32,19957,-79
2020-10-10 07:51:37,8.23,8.23,8.23,100.00,900058,32,19984,-78
2020-10-10 07:52:27,8.24,8.24,8.24,100.00,896518,33,19952,-78
2020-10-10 07:53:23,8.23,8.23,8.23,100.00,897922,32,19940,-78
2020-10-10 07:54:14,8.19,8.19,8.19,100.00,905396,32,19978,-79
2020-10-10 07:55:07,8.20,8.20,8.20,100.00,906379,32,19954,-78
2020-10-10 07:55:58,8.23,8.23,8.23,100.00,905257,32,19972,-78
2020-10-10 07:56:49,8.21,8.21,8.21,100.00,906301,32,19947,-78
2020-10-10 07:57:41,8.17,8.17,8.17,100.00,903054,32,19993,-78
2020-10-10 07:58:31,8.20,8.20,8.20,100.00,902057,32,20372,-78
2020-10-10 07:59:22,8.21,8.21,8.21,100.00,902648,32,19990,-78
2020-10-10 08:00:13,8.20,8.20,8.20,100.00,906084,32,19939,-78
2020-10-10 08:01:05,8.17,8.17,8.17,100.00,903020,32,19940,-79
2020-10-10 08:01:55,8.18,8.18,8.18,100.00,904981,32,19955,-78
2020-10-10 08:02:46,8.20,8.20,8.20,100.00,907311,32,19951,-80
2020-10-10 08:03:36,8.22,8.22,8.22,100.00,904845,32,19951,-78
2020-10-10 08:04:27,8.24,8.24,8.24,100.00,905043,32,20314,-78
2020-10-10 08:05:18,8.25,8.25,8.25,100.00,904197,32,19993,-78
2020-10-10 08:06:08,8.26,8.26,8.26,100.00,904548,32,19949,-79
2020-10-10 08:06:59,8.31,8.31,8.31,100.00,902951,32,19944,-77
2020-10-10 08:07:49,8.27,8.27,8.27,100.00,906108,32,19935,-78
2020-10-10 08:08:40,8.20,8.20,8.20,100.00,902626,32,20007,-79
2020-10-10 08:09:30,8.21,8.21,8.21,100.00,901462,33,19950,-77
2020-10-10 08:10:21,8.22,8.22,8.22,100.00,902655,32,19952,-79
2020-10-10 08:11:11,8.25,8.25,8.25,100.00,902892,32,20382,-79
2020-10-10 08:12:01,8.24,8.24,8.24,100.00,903071,32,20349,-78
2020-10-10 08:12:52,8.26,8.26,8.26,100.00,901588,32,19991,-78
2020-10-10 08:13:44,8.29,8.29,8.29,100.00,899490,33,20178,-78
2020-10-10 08:14:34,8.30,8.30,8.30,100.00,898184,32,20248,-78
2020-10-10 08:15:26,8.25,8.25,8.25,100.00,903066,32,20411,-78
2020-10-10 08:16:17,8.26,8.26,8.26,100.00,902804,32,19939,-77
2020-10-10 08:17:07,8.24,8.24,8.24,100.00,906156,32,19989,-78
2020-10-10 08:17:58,8.24,8.24,8.24,100.00,904752,32,19939,-78
2020-10-10 08:18:48,8.23,8.23,8.23,100.00,904927,32,20325,-78
2020-10-10 08:19:39,8.25,8.25,8.25,100.00,904906,32,20325,-77
2020-10-10 08:20:29,8.25,8.25,8.25,100.00,906715,32,19939,-76
2020-10-10 08:21:08,8.25,8.25,8.25,100.00,904874,32,19958,-79
2020-10-10 08:21:58,8.27,8.27,8.27,100.00,898301,33,20020,-79
2020-10-10 08:22:51,8.27,8.27,8.27,100.00,895654,33,19975,-78
2020-10-10 08:23:42,8.30,8.30,8.30,100.00,904038,32,20018,-78
2020-10-10 08:24:37,8.32,8.32,8.32,100.00,907622,32,19939,-78
2020-10-10 08:25:27,8.32,8.32,8.32,100.00,904741,32,19957,-77
2020-10-10 08:26:08,8.37,8.37,8.37,100.00,906565,32,19935,-78
2020-10-10 08:26:58,8.40,8.40,8.40,100.00,898857,33,20318,-79
2020-10-10 08:27:49,8.39,8.39,8.39,100.00,898454,33,19962,-78
2020-10-10 08:28:40,8.46,8.46,8.46,100.00,897922,32,19952,-78
2020-10-10 08:29:30,8.52,8.52,8.52,100.00,901901,32,19970,-78
2020-10-10 08:30:21,8.55,8.55,8.55,100.00,903066,32,19936,-78
2020-10-10 08:31:12,8.55,8.55,8.55,100.00,902993,32,19967,-79
2020-10-10 08:32:03,8.57,8.57,8.57,100.00,902765,32,20030,-78
2020-10-10 08:32:54,8.60,8.60,8.60,100.00,903151,32,20015,-78
2020-10-10 08:33:45,8.62,8.62,8.62,100.00,906060,32,19961,-78
2020-10-10 08:34:37,8.62,8.62,8.62,100.00,906477,32,19955,-80
2020-10-10 08:35:28,8.58,8.58,8.58,100.00,901818,32,20013,-78
2020-10-10 08:36:18,8.58,8.58,8.58,100.00,899807,32,19959,-78
2020-10-10 08:37:09,8.58,8.58,8.58,100.00,903648,32,19960,-78
2020-10-10 08:37:59,8.55,8.55,8.55,100.00,904586,32,19966,-77
2020-10-10 08:38:50,8.59,8.59,8.59,100.00,904710,32,19988,-79
2020-10-10 08:39:40,8.49,8.49,8.49,100.00,902829,32,19952,-78
2020-10-10 08:40:33,8.48,8.48,8.48,100.00,902621,32,20029,-78
2020-10-10 08:41:24,8.47,8.47,8.47,100.00,906184,32,19935,-79
2020-10-10 08:42:14,8.48,8.48,8.48,100.00,906263,32,20262,-78
2020-10-10 08:43:05,8.49,8.49,8.49,100.00,907752,32,19943,-79
2020-10-10 08:43:55,8.54,8.54,8.54,100.00,906093,32,19939,-79
2020-10-10 08:44:46,8.53,8.53,8.53,100.00,904571,32,19947,-78
2020-10-10 08:45:36,8.55,8.55,8.55,100.00,899520,33,19940,-78
2020-10-10 08:46:27,8.59,8.59,8.59,100.00,896404,33,19948,-78
2020-10-10 08:47:18,8.62,8.62,8.62,100.00,896435,33,19982,-77
2020-10-10 08:48:08,8.54,8.54,8.54,100.00,899862,32,19940,-78
2020-10-10 08:48:59,8.51,8.51,8.51,100.00,900898,32,19943,-78
2020-10-10 08:49:50,8.47,8.47,8.47,100.00,901653,32,20004,-78
2020-10-10 08:50:41,8.47,8.47,8.47,100.00,905965,32,20330,-79
2020-10-10 08:51:32,8.43,8.43,8.43,100.00,905928,32,19957,-80
2020-10-10 08:52:23,8.37,8.37,8.37,100.00,904904,32,20356,-78
2020-10-10 08:53:13,8.37,8.37,8.37,100.00,903006,32,19944,-79
2020-10-10 08:54:05,8.32,8.32,8.32,100.00,906209,32,19945,-79
2020-10-10 08:54:57,8.35,8.35,8.35,100.00,902613,32,19940,-80
2020-10-10 08:55:47,8.35,8.35,8.35,100.00,901435,33,19940,-79
2020-10-10 08:56:38,8.33,8.33,8.33,100.00,900747,32,20006,-78
2020-10-10 08:57:29,8.36,8.36,8.36,100.00,904978,32,19956,-79
2020-10-10 08:58:20,8.37,8.37,8.37,100.00,900083,32,20378,-79
2020-10-10 08:59:11,8.37,8.37,8.37,100.00,895681,33,20252,-78
2020-10-10 09:00:02,8.38,8.38,8.38,100.00,898142,32,20367,-79
2020-10-10 09:00:53,8.39,8.39,8.39,100.00,897689,33,19948,-79
2020-10-10 09:01:43,8.38,8.38,8.38,100.00,901586,33,19956,-79
2020-10-10 09:02:35,8.34,8.34,8.34,100.00,903394,32,19936,-78
2020-10-10 09:03:27,8.36,8.36,8.36,100.00,904584,32,20309,-78
2020-10-10 09:04:18,8.43,8.43,8.43,100.00,905158,32,20304,-78
2020-10-10 09:05:10,8.47,8.47,8.47,100.00,904721,32,19951,-79
2020-10-10 09:06:00,8.49,8.49,8.49,100.00,898937,33,19943,-78
2020-10-10 09:07:11,8.46,8.46,8.46,100.00,899684,33,20350,-79
2020-10-10 09:08:01,8.50,8.50,8.50,100.00,907788,32,19955,-78
2020-10-10 09:08:52,8.51,8.51,8.51,100.00,904885,32,19973,-78
2020-10-10 09:09:43,8.57,8.57,8.57,100.00,901825,33,20050,-79
2020-10-10 09:10:38,8.55,8.55,8.55,100.00,899574,33,19936,-78
2020-10-10 09:11:30,8.56,8.56,8.56,100.00,903861,32,19936,-80
2020-10-10 09:12:10,8.52,8.52,8.52,100.00,903813,32,19973,-79
2020-10-10 09:13:01,8.56,8.56,8.56,100.00,901890,33,20287,-78
2020-10-10 09:13:51,8.55,8.55,8.55,100.00,898452,33,19944,-78
2020-10-10 09:14:42,8.60,8.60,8.60,100.00,900858,32,19960,-79
2020-10-10 09:15:35,8.65,8.65,8.65,100.00,904987,32,20357,-78
2020-10-10 09:16:26,8.65,8.65,8.65,100.00,898877,33,19956,-78
2020-10-10 09:17:16,8.70,8.70,8.70,100.00,899646,33,19987,-79
2020-10-10 09:18:08,8.67,8.67,8.67,100.00,898188,33,19992,-79
2020-10-10 09:19:00,8.70,8.70,8.70,100.00,898301,33,19982,-79
2020-10-10 09:19:51,8.77,8.77,8.77,100.00,899538,33,19968,-78
2020-10-10 09:20:42,8.81,8.81,8.81,100.00,903150,32,20058,-78
2020-10-10 09:21:32,8.83,8.83,8.83,100.00,899861,33,19999,-80
2020-10-10 09:22:23,8.86,8.86,8.86,100.00,897723,33,19940,-79
2020-10-10 09:23:13,8.87,8.87,8.87,100.00,897919,33,19955,-79
2020-10-10 09:24:04,8.86,8.86,8.86,100.00,903154,32,19981,-78
2020-10-10 09:24:54,8.73,8.73,8.73,100.00,899459,33,19950,-78
2020-10-10 09:25:45,8.78,8.78,8.78,100.00,901785,33,19944,-78
2020-10-10 09:26:36,8.83,8.83,8.83,100.00,899868,33,20406,-79
2020-10-10 09:27:30,8.86,8.86,8.86,100.00,900757,33,20067,-79
2020-10-10 09:28:20,8.91,8.91,8.91,100.00,898728,33,19939,-78
2020-10-10 09:29:11,8.92,8.92,8.92,100.00,900234,33,20315,-79
2020-10-10 09:30:02,8.89,8.89,8.89,100.00,902906,32,19950,-79
2020-10-10 09:30:53,8.80,8.80,8.80,100.00,900289,33,20366,-78
2020-10-10 09:31:44,8.80,8.80,8.80,100.00,896600,33,19956,-78
2020-10-10 09:32:35,8.80,8.80,8.80,100.00,899654,33,19936,-79
2020-10-10 09:33:26,8.83,8.83,8.83,100.00,898586,33,19952,-78
2020-10-10 09:34:16,8.81,8.81,8.81,100.00,897806,33,19960,-78
2020-10-10 09:34:56,8.86,8.86,8.86,100.00,902903,32,19991,-78
2020-10-10 09:35:49,8.91,8.91,8.91,100.00,901141,32,19991,-78
2020-10-10 09:36:42,8.93,8.93,8.93,100.00,902382,32,19940,-78
2020-10-10 09:37:33,8.84,8.84,8.84,100.00,897609,33,20019,-78
2020-10-10 09:38:23,8.87,8.87,8.87,100.00,900637,32,19940,-77
2020-10-10 09:39:15,8.88,8.88,8.88,100.00,903284,32,19958,-79
2020-10-10 09:40:05,8.88,8.88,8.88,100.00,902547,32,19947,-79
2020-10-10 09:40:56,8.91,8.91,8.91,100.00,900408,32,19964,-79
2020-10-10 09:41:46,8.88,8.88,8.88,100.00,899145,33,20343,-79
2020-10-10 09:42:39,8.84,8.84,8.84,100.00,898915,33,19936,-77
2020-10-10 09:43:29,8.92,8.92,8.92,100.00,900296,33,19951,-79
2020-10-10 09:44:20,8.93,8.93,8.93,100.00,903596,32,19959,-78
2020-10-10 09:45:11,8.93,8.93,8.93,100.00,902119,33,19940,-79
2020-10-10 09:46:01,8.98,8.98,8.98,100.00,899901,33,20362,-78
2020-10-10 09:46:52,9.02,9.02,9.02,100.00,902245,32,19967,-79
2020-10-10 09:47:43,8.97,8.97,8.97,100.00,903201,32,20388,-79
2020-10-10 09:48:34,9.00,9.00,9.00,100.00,902486,32,19993,-79
2020-10-10 09:49:24,8.93,8.93,8.93,100.00,900397,32,19999,-78
2020-10-10 09:50:15,8.95,8.95,8.95,100.00,900114,32,20331,-77
2020-10-10 09:51:06,8.97,8.97,8.97,100.00,901977,33,20408,-78
2020-10-10 09:51:56,8.95,8.95,8.95,100.00,903551,32,19948,-78
2020-10-10 09:52:47,8.92,8.92,8.92,100.00,905374,32,19951,-78
2020-10-10 09:53:37,8.98,8.98,8.98,100.00,901936,33,20050,-78
2020-10-10 09:54:36,9.04,9.04,9.04,100.00,901891,33,19967,-78
2020-10-10 09:55:26,9.07,9.07,9.07,100.00,904104,32,20314,-79
2020-10-10 09:56:17,9.12,9.12,9.12,100.00,902292,32,19943,-78
2020-10-10 09:57:08,9.17,9.17,9.17,100.00,904623,32,19958,-78
2020-10-10 09:57:59,9.17,9.17,9.17,100.00,908727,32,19943,-78
2020-10-10 09:58:52,9.11,9.11,9.11,100.00,909676,32,19954,-78
2020-10-10 09:59:44,9.13,9.13,9.13,100.00,903868,32,19975,-78
2020-10-10 10:00:37,9.08,9.08,9.08,100.00,905296,32,19943,-78
2020-10-10 10:01:28,9.11,9.11,9.11,100.00,908275,32,19959,-77
2020-10-10 10:02:18,9.10,9.10,9.10,100.00,910043,32,19939,-78
2020-10-10 10:03:11,8.89,8.89,8.89,100.00,905333,32,19951,-76
2020-10-10 10:04:02,9.09,9.09,9.09,100.00,905273,32,20383,-78
2020-10-10 10:04:52,9.11,9.11,9.11,100.00,903120,32,19939,-78
2020-10-10 10:05:43,9.06,9.06,9.06,100.00,905231,32,20028,-78
2020-10-10 10:06:34,9.08,9.08,9.08,100.00,902120,32,19957,-78
2020-10-10 10:07:25,9.02,9.02,9.02,100.00,903351,32,20412,-77
2020-10-10 10:08:16,9.03,9.03,9.03,100.00,905327,32,20402,-78
2020-10-10 10:09:12,9.07,9.07,9.07,100.00,902336,32,19939,-78
2020-10-10 10:10:03,9.07,9.07,9.07,100.00,903775,32,19950,-78
2020-10-10 10:10:57,9.09,9.09,9.09,100.00,905142,32,19947,-78
2020-10-10 10:11:48,9.05,9.05,9.05,100.00,903658,32,19944,-79
2020-10-10 10:12:39,9.09,9.09,9.09,100.00,903829,32,19955,-78
2020-10-10 10:13:29,9.06,9.06,9.06,100.00,906335,32,19954,-78
2020-10-10 10:14:21,8.99,8.99,8.99,100.00,904479,32,19935,-78
2020-10-10 10:15:11,8.96,8.96,8.96,100.00,903631,32,19940,-77
2020-10-10 10:16:02,8.92,8.92,8.92,100.00,906701,32,19947,-78
2020-10-10 10:16:53,8.91,8.91,8.91,100.00,905982,32,19953,-78
2020-10-10 10:17:44,8.95,8.95,8.95,100.00,905393,32,19967,-77
2020-10-10 10:18:35,9.01,9.01,9.01,100.00,903474,32,19958,-78
2020-10-10 10:19:27,9.03,9.03,9.03,100.00,900222,32,20002,-78
2020-10-10 10:20:18,9.04,9.04,9.04,100.00,903802,32,19963,-78
2020-10-10 10:21:09,9.02,9.02,9.02,100.00,902228,32,19947,-78
2020-10-10 10:21:59,9.02,9.02,9.02,100.00,903483,32,19936,-78
2020-10-10 10:22:50,9.04,9.04,9.04,100.00,906377,32,19943,-78
2020-10-10 10:23:40,9.11,9.11,9.11,100.00,905289,32,19966,-78
2020-10-10 10:24:31,9.05,9.05,9.05,100.00,906313,32,20038,-79
2020-10-10 10:25:30,9.03,9.03,9.03,100.00,901895,33,19944,-78
2020-10-10 10:26:20,9.02,9.02,9.02,100.00,901027,32,19944,-78
2020-10-10 10:27:11,9.00,9.00,9.00,100.00,905790,32,19939,-79
2020-10-10 10:28:02,8.96,8.96,8.96,100.00,905974,32,19939,-78
2020-10-10 10:28:53,8.95,8.95,8.95,100.00,901699,32,19940,-77
2020-10-10 10:29:44,9.01,9.01,9.01,100.00,900433,32,19959,-78
2020-10-10 10:30:35,9.02,9.02,9.02,100.00,903079,32,19967,-78
2020-10-10 10:31:27,9.05,9.05,9.05,100.00,906472,32,19950,-78
2020-10-10 10:32:17,9.06,9.06,9.06,100.00,908378,32,19935,-78
2020-10-10 10:33:09,9.01,9.01,9.01,100.00,906546,32,19939,-78
2020-10-10 10:33:59,8.99,8.99,8.99,100.00,908426,32,19964,-78
2020-10-10 10:34:56,9.00,9.00,9.00,100.00,908662,32,19943,-78
2020-10-10 10:35:48,9.00,9.00,9.00,100.00,911358,32,20387,-79
2020-10-10 10:36:40,8.98,8.98,8.98,100.00,905103,32,19970,-77
2020-10-10 10:37:30,9.02,9.02,9.02,100.00,902216,32,19943,-78
2020-10-10 10:38:24,9.01,9.01,9.01,100.00,896778,33,19940,-77
2020-10-10 10:39:19,8.97,8.97,8.97,100.00,900503,32,19936,-78
2020-10-10 10:40:09,9.01,9.01,9.01,100.00,905836,32,19944,-78
2020-10-10 10:41:06,8.94,8.94,8.94,100.00,908567,32,19939,-77
2020-10-10 10:41:56,8.95,8.95,8.95,100.00,904851,32,20365,-78
2020-10-10 10:42:47,9.04,9.04,9.04,100.00,905426,32,19996,-78
2020-10-10 10:43:42,9.02,9.02,9.02,100.00,903375,32,19959,-79
2020-10-10 10:44:32,9.01,9.01,9.01,100.00,903138,32,19932,-77
2020-10-10 10:45:23,8.93,8.93,8.93,100.00,906910,32,20318,-77
2020-10-10 10:46:16,8.97,8.97,8.97,100.00,903072,32,20313,-78
2020-10-10 10:47:06,8.95,8.95,8.95,100.00,905242,32,20259,-79
2020-10-10 10:47:58,8.92,8.92,8.92,100.00,907075,32,19974,-78
2020-10-10 10:48:50,8.95,8.95,8.95,100.00,911645,32,19946,-78
2020-10-10 10:49:40,8.97,8.97,8.97,100.00,910458,32,19988,-78
2020-10-10 10:50:31,8.98,8.98,8.98,100.00,904990,32,19951,-79
2020-10-10 10:51:23,8.97,8.97,8.97,100.00,901968,32,20326,-79
2020-10-10 10:52:15,8.90,8.90,8.90,100.00,899888,32,20028,-79
2020-10-10 10:53:05,8.88,8.88,8.88,100.00,897154,33,19939,-79
2020-10-10 10:53:57,8.91,8.91,8.91,100.00,899883,32,19952,-78
2020-10-10 10:54:47,8.93,8.93,8.93,100.00,898291,32,19940,-79
2020-10-10 10:55:38,8.93,8.93,8.93,100.00,896796,33,19940,-78
2020-10-10 10:56:29,8.91,8.91,8.91,100.00,899945,32,19952,-78
2020-10-10 10:57:21,8.93,8.93,8.93,100.00,904493,32,19986,-79
2020-10-10 10:58:11,8.94,8.94,8.94,100.00,901686,33,19958,-78
2020-10-10 10:59:02,8.94,8.94,8.94,100.00,902061,32,19989,-77
2020-10-10 10:59:53,8.87,8.87,8.87,100.00,901269,32,19944,-78
2020-10-10 11:00:51,8.88,8.88,8.88,100.00,905129,32,19935,-77
2020-10-10 11:01:42,8.83,8.83,8.83,100.00,902012,32,19931,-78
2020-10-10 11:02:33,8.88,8.88,8.88,100.00,900354,33,20020,-78
2020-10-10 11:03:24,8.83,8.83,8.83,100.00,901517,32,19940,-79
2020-10-10 11:04:15,8.81,8.81,8.81,100.00,898911,33,19962,-79
2020-10-10 11:05:06,8.82,8.82,8.82,100.00,900237,32,19967,-80
2020-10-10 11:05:56,8.82,8.82,8.82,100.00,903253,32,19982,-78
2020-10-10 11:06:47,8.82,8.82,8.82,100.00,902045,32,19936,-79
2020-10-10 11:07:37,8.82,8.82,8.82,100.00,901704,33,20281,-78
2020-10-10 11:08:29,8.85,8.85,8.85,100.00,902159,32,19986,-79
2020-10-10 11:09:19,8.84,8.84,8.84,100.00,900207,32,19944,-78
2020-10-10 11:10:10,8.81,8.81,8.81,100.00,903003,32,20354,-78
2020-10-10 11:11:02,8.82,8.82,8.82,100.00,902187,32,20358,-78
2020-10-10 11:11:52,8.78,8.78,8.78,100.00,902132,32,20325,-79
2020-10-10 11:12:43,8.77,8.77,8.77,100.00,903000,32,19966,-79
2020-10-10 11:13:34,8.74,8.74,8.74,100.00,905174,32,19943,-79
2020-10-10 11:14:24,8.76,8.76,8.76,100.00,902312,32,20004,-78
2020-10-10 11:15:15,8.77,8.77,8.77,100.00,902507,32,20007,-77
2020-10-10 11:16:06,8.77,8.77,8.77,100.00,898644,33,19961,-78
2020-10-10 11:16:56,8.72,8.72,8.72,100.00,893908,33,19972,-78
2020-10-10 11:17:47,8.76,8.76,8.76,100.00,894522,33,19941,-79
2020-10-10 11:18:37,8.76,8.76,8.76,100.00,897792,33,19978,-78
2020-10-10 11:19:28,8.81,8.81,8.81,100.00,899964,32,19940,-79
2020-10-10 11:20:28,8.86,8.86,8.86,100.00,900119,32,19939,-78
2020-10-10 11:21:20,8.89,8.89,8.89,100.00,900576,33,19963,-79
2020-10-10 11:22:14,8.89,8.89,8.89,100.00,901276,32,20533,-78
2020-10-10 11:23:05,8.85,8.85,8.85,100.00,903466,32,19954,-78
2020-10-10 11:23:56,8.83,8.83,8.83,100.00,901981,32,19956,-78
2020-10-10 11:24:47,8.88,8.88,8.88,100.00,902076,32,19947,-78
2020-10-10 11:25:37,8.90,8.90,8.90,100.00,903058,32,19959,-78
2020-10-10 11:26:36,8.91,8.91,8.91,100.00,902868,32,19939,-78
2020-10-10 11:27:26,8.87,8.87,8.87,100.00,903693,32,20010,-78
2020-10-10 11:28:17,8.89,8.89,8.89,100.00,902009,32,19954,-78
2020-10-10 11:29:08,8.85,8.85,8.85,100.00,900826,32,19996,-78
2020-10-10 11:29:59,8.88,8.88,8.88,100.00,903092,32,19947,-78
2020-10-10 11:30:51,8.88,8.88,8.88,100.00,903140,32,20337,-78
2020-10-10 11:31:42,8.89,8.89,8.89,100.00,905083,32,19939,-77
2020-10-10 11:32:32,8.91,8.91,8.91,100.00,904843,32,20376,-77
2020-10-10 11:33:23,8.94,8.94,8.94,100.00,898678,33,20255,-79
2020-10-10 11:34:14,8.95,8.95,8.95,100.00,896907,33,19991,-78
2020-10-10 11:35:04,9.00,9.00,9.00,100.00,897583,33,19949,-78
2020-10-10 11:35:56,9.02,9.02,9.02,100.00,900192,32,19960,-78
2020-10-10 11:36:47,9.05,9.05,9.05,100.00,900206,32,20283,-77
2020-10-10 11:37:37,9.02,9.02,9.02,100.00,899691,33,19940,-78
2020-10-10 11:38:28,9.02,9.02,9.02,100.00,898999,33,20324,-78
2020-10-10 11:39:19,9.03,9.03,9.03,100.00,899368,33,20340,-79
2020-10-10 11:40:10,9.04,9.04,9.04,100.00,901838,32,19940,-78
2020-10-10 11:41:10,8.98,8.98,8.98,100.00,896728,33,20299,-78
2020-10-10 11:41:50,9.01,9.01,9.01,100.00,891705,33,20337,-77
2020-10-10 11:42:31,8.95,8.95,8.95,100.00,892580,33,20328,-78
2020-10-10 11:43:21,8.97,8.97,8.97,100.00,892735,33,19936,-78
2020-10-10 11:44:12,8.98,8.98,8.98,100.00,896225,32,19999,-78
2020-10-10 11:45:03,8.95,8.95,8.95,100.00,899636,33,20015,-78
2020-10-10 11:46:03,8.96,8.96,8.96,100.00,901997,32,19947,-78
2020-10-10 11:46:39,8.95,8.95,8.95,100.00,904176,32,19943,-79
2020-10-10 11:47:32,8.97,8.97,8.97,100.00,899218,32,20315,-78
2020-10-10 11:48:22,8.97,8.97,8.97,100.00,895857,33,20279,-78
2020-10-10 11:49:13,8.94,8.94,8.94,100.00,899192,32,20003,-77
2020-10-10 11:50:04,8.89,8.89,8.89,100.00,897868,32,19952,-78
2020-10-10 11:50:55,8.85,8.85,8.85,100.00,901981,32,19952,-78
2020-10-10 11:51:45,8.85,8.85,8.85,100.00,901281,32,20362,-78
2020-10-10 11:52:36,8.89,8.89,8.89,100.00,902020,32,19943,-77
2020-10-10 11:53:26,8.88,8.88,8.88,100.00,899497,33,19952,-78
2020-10-10 11:54:17,8.91,8.91,8.91,100.00,895438,33,20354,-78
2020-10-10 11:55:08,8.96,8.96,8.96,100.00,897979,32,19959,-78
2020-10-10 11:55:48,8.95,8.95,8.95,100.00,902850,32,19943,-79
2020-10-10 11:56:19,8.91,8.91,8.91,100.00,898796,32,19944,-78
2020-10-10 11:56:59,8.91,8.91,8.91,100.00,900417,32,19940,-78
2020-10-10 11:57:50,8.95,8.95,8.95,100.00,895762,33,20032,-77
2020-10-10 11:58:40,9.01,9.01,9.01,100.00,892535,33,19940,-78
2020-10-10 11:59:31,9.03,9.03,9.03,100.00,898123,32,20311,-77
2020-10-10 12:00:23,8.96,8.96,8.96,100.00,904023,32,19979,-77
2020-10-10 12:01:16,8.96,8.96,8.96,100.00,907090,32,19943,-77
2020-10-10 12:02:09,8.96,8.96,8.96,100.00,901907,32,20338,-78
2020-10-10 12:02:59,8.94,8.94,8.94,100.00,900192,32,20330,-79
2020-10-10 12:03:51,8.93,8.93,8.93,100.00,902963,32,19948,-78
2020-10-10 12:04:41,8.91,8.91,8.91,100.00,903955,32,19939,-79
2020-10-10 12:05:32,8.91,8.91,8.91,100.00,902996,32,19940,-79
2020-10-10 12:06:23,8.90,8.90,8.90,100.00,904922,32,19951,-77
2020-10-10 12:07:13,8.90,8.90,8.90,100.00,899634,33,20032,-78
2020-10-10 12:07:53,8.93,8.93,8.93,100.00,901712,32,19967,-78
2020-10-10 12:08:44,8.88,8.88,8.88,100.00,895710,33,20263,-78
2020-10-10 12:09:50,8.86,8.86,8.86,100.00,898259,33,19955,-78
2020-10-10 12:10:42,8.92,8.92,8.92,100.00,898587,33,19958,-78
2020-10-10 12:11:33,8.87,8.87,8.87,100.00,901119,32,19935,-77
2020-10-10 12:12:24,8.85,8.85,8.85,100.00,902871,32,20042,-78
2020-10-10 12:13:14,8.86,8.86,8.86,100.00,904926,32,19935,-77
2020-10-10 12:14:05,8.88,8.88,8.88,100.00,905095,32,20399,-78
2020-10-10 12:14:55,8.85,8.85,8.85,100.00,904869,32,19983,-77
2020-10-10 12:15:46,8.88,8.88,8.88,100.00,901381,32,20349,-77
2020-10-10 12:16:38,8.87,8.87,8.87,100.00,895221,33,20390,-78
2020-10-10 12:17:29,8.85,8.85,8.85,100.00,898158,32,19960,-77
2020-10-10 12:18:09,8.88,8.88,8.88,100.00,900825,32,20063,-78
2020-10-10 12:19:00,8.87,8.87,8.87,100.00,901665,32,19950,-77
2020-10-10 12:19:50,8.91,8.91,8.91,100.00,898311,33,19951,-79
2020-10-10 12:20:42,8.94,8.94,8.94,100.00,899333,33,20349,-78
2020-10-10 12:21:32,8.97,8.97,8.97,100.00,898757,32,20337,-78
2020-10-10 12:22:23,8.95,8.95,8.95,100.00,896866,33,20003,-77
2020-10-10 12:23:13,8.99,8.99,8.99,100.00,899691,33,19940,-78
2020-10-10 12:24:04,9.04,9.04,9.04,100.00,897843,32,19939,-78
2020-10-10 12:24:54,9.06,9.06,9.06,100.00,895433,33,19940,-78
2020-10-10 12:25:45,9.03,9.03,9.03,100.00,894520,33,19952,-79
2020-10-10 12:26:36,9.04,9.04,9.04,100.00,893649,33,20005,-79
2020-10-10 12:27:26,9.04,9.04,9.04,100.00,894658,33,20348,-78
2020-10-10 12:28:17,9.09,9.09,9.09,100.00,895457,33,20341,-78
2020-10-10 12:29:07,9.10,9.10,9.10,100.00,894625,33,19987,-78
2020-10-10 12:29:59,9.11,9.11,9.11,100.00,899899,32,20271,-79
2020-10-10 12:30:53,9.06,9.06,9.06,100.00,899954,32,19944,-78
2020-10-10 12:31:44,9.05,9.05,9.05,100.00,898671,33,19967,-78
2020-10-10 12:32:34,9.08,9.08,9.08,100.00,899972,33,19956,-77
2020-10-10 12:33:26,9.12,9.12,9.12,100.00,899689,32,20351,-79
2020-10-10 12:34:17,9.11,9.11,9.11,100.00,902964,32,20299,-78
2020-10-10 12:35:07,9.17,9.17,9.17,100.00,905137,32,19953,-78
2020-10-10 12:36:02,9.16,9.16,9.16,100.00,904884,32,20345,-78
2020-10-10 12:36:52,9.08,9.08,9.08,100.00,901974,32,19940,-77
2020-10-10 12:37:43,9.14,9.14,9.14,100.00,901682,32,20322,-77
2020-10-10 12:38:34,9.13,9.13,9.13,100.00,899652,32,20365,-77
2020-10-10 12:39:24,9.16,9.16,9.16,100.00,895236,33,19944,-78
2020-10-10 12:40:15,9.16,9.16,9.16,100.00,897830,32,20260,-78
2020-10-10 12:41:06,9.20,9.20,9.20,100.00,899844,32,19944,-78
2020-10-10 12:41:56,9.16,9.16,9.16,100.00,899718,32,19970,-78
2020-10-10 12:42:47,9.21,9.21,9.21,100.00,899405,33,20360,-79
2020-10-10 12:43:40,9.26,9.26,9.26,100.00,902752,32,19951,-78
2020-10-10 12:44:30,9.24,9.24,9.24,100.00,903713,32,19947,-78
2020-10-10 12:45:21,9.29,9.29,9.29,100.00,904920,32,19947,-78
2020-10-10 12:46:12,9.26,9.26,9.26,100.00,906137,32,20322,-77
2020-10-10 12:47:02,9.25,9.25,9.25,100.00,904846,32,19947,-78
2020-10-10 12:47:53,9.19,9.19,9.19,100.00,901762,32,20319,-77
2020-10-10 12:48:44,9.17,9.17,9.17,100.00,896633,33,19948,-77
2020-10-10 12:49:35,9.17,9.17,9.17,100.00,899522,33,20358,-77
2020-10-10 12:50:25,9.18,9.18,9.18,100.00,897885,32,20280,-78
2020-10-10 12:51:16,9.20,9.20,9.20,100.00,895327,33,19941,-79
2020-10-10 12:52:07,9.20,9.20,9.20,100.00,897797,32,19936,-77
2020-10-10 12:52:57,9.18,9.18,9.18,100.00,897685,32,19941,-78
2020-10-10 12:53:53,9.18,9.18,9.18,100.00,898706,33,19970,-79
2020-10-10 12:54:43,9.19,9.19,9.19,100.00,900062,33,20346,-77
2020-10-10 12:55:34,9.16,9.16,9.16,100.00,899775,33,20034,-78
2020-10-10 12:56:25,9.14,9.14,9.14,100.00,895706,33,19966,-78
2020-10-10 12:57:16,9.13,9.13,9.13,100.00,899063,32,20314,-78
2020-10-10 12:58:06,9.10,9.10,9.10,100.00,901604,32,19951,-78
2020-10-10 12:58:57,9.12,9.12,9.12,100.00,898545,33,20350,-78
2020-10-10 12:59:47,9.18,9.18,9.18,100.00,897632,32,19959,-77
2020-10-10 13:00:38,9.11,9.11,9.11,100.00,901729,32,20255,-78
2020-10-10 13:01:28,9.18,9.18,9.18,100.00,899376,33,19940,-78
2020-10-10 13:02:19,9.16,9.16,9.16,100.00,896504,33,20358,-78
2020-10-10 13:03:09,9.20,9.20,9.20,100.00,896593,33,19976,-78
2020-10-10 13:04:00,9.15,9.15,9.15,100.00,899795,32,20315,-77
2020-10-10 13:04:51,9.14,9.14,9.14,100.00,900833,32,19941,-78
2020-10-10 13:05:41,9.14,9.14,9.14,100.00,904928,32,19935,-78
2020-10-10 13:06:32,9.20,9.20,9.20,100.00,901865,32,20341,-78
2020-10-10 13:07:23,9.16,9.16,9.16,100.00,899273,33,19944,-78
2020-10-10 13:08:13,9.19,9.19,9.19,100.00,899300,33,20303,-78
2020-10-10 13:09:05,9.17,9.17,9.17,100.00,899768,32,19940,-77
2020-10-10 13:09:55,9.20,9.20,9.20,100.00,902625,32,19986,-78
2020-10-10 13:10:47,9.20,9.20,9.20,100.00,904651,32,19962,-78
2020-10-10 13:11:37,9.19,9.19,9.19,100.00,905052,32,19935,-78
2020-10-10 13:12:28,9.21,9.21,9.21,100.00,905056,32,19946,-77
2020-10-10 13:13:19,9.16,9.16,9.16,100.00,902413,32,20358,-79
2020-10-10 13:14:09,9.15,9.15,9.15,100.00,904556,32,20285,-77
2020-10-10 13:15:00,9.20,9.20,9.20,100.00,902756,32,19944,-79
2020-10-10 13:15:50,9.20,9.20,9.20,100.00,901554,33,19950,-77
2020-10-10 13:16:41,9.20,9.20,9.20,100.00,902853,32,19943,-79
2020-10-10 13:17:32,9.16,9.16,9.16,100.00,904546,32,20353,-78
2020-10-10 13:18:23,9.26,9.26,9.26,100.00,907690,32,19947,-78
2020-10-10 13:19:13,9.30,9.30,9.30,100.00,907739,32,19935,-78
2020-10-10 13:20:06,9.32,9.32,9.32,100.00,904904,32,19972,-78
2020-10-10 13:21:00,9.35,9.35,9.35,100.00,904709,32,19943,-79
2020-10-10 13:21:51,9.44,9.44,9.44,100.00,901222,33,19956,-78
2020-10-10 13:22:42,9.46,9.46,9.46,100.00,903090,32,19950,-77
2020-10-10 13:23:33,9.53,9.53,9.53,100.00,901645,33,19947,-78
2020-10-10 13:24:23,9.49,9.49,9.49,100.00,899539,33,20080,-77
2020-10-10 13:25:14,9.55,9.55,9.55,100.00,899834,33,19936,-79
2020-10-10 13:26:09,9.73,9.73,9.73,100.00,902612,32,19939,-78
2020-10-10 13:26:59,9.88,9.88,9.88,100.00,904882,32,20400,-77
2020-10-10 13:27:49,9.94,9.94,9.94,100.00,902845,32,19982,-77
2020-10-10 13:28:40,9.87,9.87,9.87,100.00,901475,33,20385,-78
2020-10-10 13:29:31,9.94,9.94,9.94,100.00,899621,33,19986,-77
2020-10-10 13:30:22,9.99,9.99,9.99,100.00,898428,33,20337,-79
2020-10-10 13:31:13,9.97,9.97,9.97,100.00,896285,33,19992,-78
2020-10-10 13:32:03,9.94,9.94,9.94,100.00,893749,33,19952,-78
2020-10-10 13:32:55,10.05,10.05,10.05,100.00,894279,33,19941,-78
2020-10-10 13:33:46,10.09,10.09,10.09,100.00,896330,33,20397,-78
2020-10-10 13:34:36,10.04,10.04,10.04,100.00,896437,33,20004,-78
2020-10-10 13:35:28,10.10,10.10,10.10,99.36,896507,33,19967,-78
2020-10-10 13:36:18,10.11,10.11,10.11,99.72,897629,33,19968,-77
2020-10-10 13:37:09,9.95,9.95,9.95,100.00,895690,33,20353,-78
2020-10-10 13:37:59,9.96,9.96,9.96,100.00,894722,33,20366,-77
2020-10-10 13:38:50,10.00,10.00,10.00,100.00,901028,32,20221,-78
2020-10-10 13:39:40,10.01,10.01,10.01,100.00,897928,33,19940,-78
2020-10-10 13:40:32,9.99,9.99,9.99,100.00,901833,33,19963,-78
2020-10-10 13:41:23,9.89,9.89,9.89,100.00,897851,33,19940,-79
2020-10-10 13:42:13,10.04,10.04,10.04,100.00,895438,33,19944,-78
2020-10-10 13:43:05,10.02,10.02,10.02,100.00,897737,33,19984,-78
2020-10-10 13:43:56,10.03,10.03,10.03,100.00,904138,32,19939,-78
2020-10-10 13:44:46,10.02,10.02,10.02,100.00,901284,33,19939,-78
2020-10-10 13:45:37,9.90,9.90,9.90,99.58,898382,33,20003,-77
2020-10-10 13:46:28,9.86,9.86,9.86,99.68,899529,33,19959,-79
2020-10-10 13:47:18,9.72,9.72,9.72,99.29,899634,33,19973,-79
2020-10-10 13:48:09,9.72,9.72,9.72,99.55,898512,33,19939,-78
2020-10-10 13:48:59,9.74,9.74,9.74,98.64,899640,33,20454,-78
2020-10-10 13:49:50,9.74,9.74,9.74,97.54,902649,32,20365,-77
2020-10-10 13:50:41,9.79,9.79,9.79,97.76,899509,33,19940,-78
2020-10-10 13:51:32,9.75,9.75,9.75,98.39,901653,33,19944,-77
2020-10-10 13:52:23,9.71,9.71,9.71,98.28,901865,33,20314,-77
2020-10-10 13:53:13,9.75,9.75,9.75,98.57,904676,32,19939,-78
2020-10-10 13:54:05,9.77,9.77,9.77,99.33,904930,32,19939,-78
2020-10-10 13:54:56,9.72,9.72,9.72,99.66,903083,32,19944,-78
2020-10-10 13:55:46,9.76,9.76,9.76,98.84,901631,33,20328,-77
2020-10-10 13:56:37,9.79,9.79,9.79,98.33,899803,33,19952,-77
2020-10-10 13:57:27,9.72,9.72,9.72,98.17,899503,33,20003,-78
2020-10-10 13:58:19,9.78,9.78,9.78,98.83,901621,33,19940,-78
2020-10-10 13:59:09,9.76,9.76,9.76,99.47,898372,33,19981,-79
2020-10-10 14:00:00,9.72,9.72,9.72,98.43,898498,33,19955,-77
2020-10-10 14:00:54,9.71,9.71,9.71,99.15,899445,33,19944,-78
2020-10-10 14:01:45,9.65,9.65,9.65,99.26,899549,33,19951,-79
2020-10-10 14:02:35,9.58,9.58,9.58,99.92,902911,32,19939,-77
2020-10-10 14:03:27,9.59,9.59,9.59,100.00,901452,33,20370,-77
2020-10-10 14:04:18,9.56,9.56,9.56,100.00,900082,33,19939,-78
2020-10-10 14:05:08,9.59,9.59,9.59,100.00,902707,32,19978,-78
2020-10-10 14:06:00,9.54,9.54,9.54,100.00,905699,32,19947,-77
2020-10-10 14:06:51,9.55,9.55,9.55,100.00,904503,32,19976,-77
2020-10-10 14:07:41,9.58,9.58,9.58,100.00,901176,33,20079,-78
2020-10-10 14:08:33,9.53,9.53,9.53,100.00,901696,32,19975,-78
2020-10-10 14:09:23,9.45,9.45,9.45,100.00,902738,32,19995,-78
2020-10-10 14:10:14,9.54,9.54,9.54,100.00,902386,32,19955,-79
2020-10-10 14:11:04,9.55,9.55,9.55,100.00,898171,33,20294,-77
2020-10-10 14:11:56,9.49,9.49,9.49,100.00,896579,33,19952,-78
2020-10-10 14:12:47,9.51,9.51,9.51,100.00,900940,32,20335,-78
2020-10-10 14:13:39,9.39,9.39,9.39,100.00,901579,33,19947,-78
2020-10-10 14:14:29,9.33,9.33,9.33,100.00,904841,32,19969,-78
2020-10-10 14:15:21,9.38,9.38,9.38,100.00,901120,33,19939,-77
2020-10-10 14:16:11,9.36,9.36,9.36,100.00,901483,33,20305,-78
2020-10-10 14:17:03,9.33,9.33,9.33,100.00,900383,32,19940,-77
2020-10-10 14:17:54,9.34,9.34,9.34,100.00,904512,32,19935,-78
2020-10-10 14:18:45,9.34,9.34,9.34,100.00,904667,32,19940,-77
2020-10-10 14:19:35,9.32,9.32,9.32,100.00,901093,33,20027,-78
2020-10-10 14:20:28,9.31,9.31,9.31,100.00,896124,33,19953,-78
2020-10-10 14:21:19,9.29,9.29,9.29,100.00,896838,33,20211,-78
2020-10-10 14:22:10,9.31,9.31,9.31,100.00,898113,33,19936,-78
2020-10-10 14:23:00,9.30,9.30,9.30,100.00,902895,32,19943,-78
2020-10-10 14:23:52,9.31,9.31,9.31,100.00,905014,32,20314,-77
2020-10-10 14:24:42,9.26,9.26,9.26,100.00,902047,32,20006,-78
2020-10-10 14:25:33,9.26,9.26,9.26,100.00,900068,32,19956,-78
2020-10-10 14:26:23,9.30,9.30,9.30,100.00,902837,32,19947,-77
2020-10-10 14:27:14,9.27,9.27,9.27,100.00,901966,32,19940,-78
2020-10-10 14:28:05,9.28,9.28,9.28,100.00,899323,33,19935,-77
2020-10-10 14:28:55,9.28,9.28,9.28,100.00,900017,32,20011,-77
2020-10-10 14:29:45,9.19,9.19,9.19,100.00,901861,32,20260,-78
2020-10-10 14:30:37,9.20,9.20,9.20,100.00,899658,33,19983,-78
2020-10-10 14:31:29,9.18,9.18,9.18,100.00,899665,33,19940,-78
2020-10-10 14:32:19,9.13,9.13,9.13,100.00,899137,33,19955,-78
2020-10-10 14:33:10,9.08,9.08,9.08,100.00,897100,33,19964,-77
2020-10-10 14:34:00,8.95,8.95,8.95,100.00,897127,33,19951,-79
2020-10-10 14:34:51,8.71,8.71,8.71,100.00,899983,32,19971,-77
2020-10-10 14:35:42,8.50,8.50,8.50,100.00,898023,32,19960,-78
2020-10-10 14:36:32,8.18,8.18,8.18,100.00,899130,33,20381,-79
2020-10-10 14:37:23,8.13,8.13,8.13,100.00,898550,33,20299,-77
2020-10-10 14:38:13,7.95,7.95,7.95,100.00,896649,33,19956,-77
2020-10-10 14:39:13,7.77,7.77,7.77,100.00,896877,33,19960,-78
2020-10-10 14:40:03,7.66,7.66,7.66,100.00,894721,33,20075,-77
2020-10-10 14:40:54,7.56,7.56,7.56,100.00,896560,33,19940,-77
2020-10-10 14:41:45,7.53,7.53,7.53,100.00,896959,33,19940,-77
2020-10-10 14:42:39,7.50,7.50,7.50,100.00,897009,33,20003,-78
2020-10-10 14:43:29,7.47,7.47,7.47,100.00,900394,32,19955,-78
2020-10-10 14:44:20,7.46,7.46,7.46,100.00,903486,32,19985,-78
2020-10-10 14:45:10,7.44,7.44,7.44,100.00,902178,32,20426,-78
2020-10-10 14:46:01,7.43,7.43,7.43,100.00,899799,33,20297,-78
2020-10-10 14:46:51,7.40,7.40,7.40,100.00,899628,33,19956,-77
2020-10-10 14:47:42,7.38,7.38,7.38,100.00,896408,33,19966,-79
2020-10-10 14:48:33,7.38,7.38,7.38,100.00,896676,33,19987,-78
2020-10-10 14:49:23,7.36,7.36,7.36,100.00,900780,32,19990,-78
2020-10-10 14:50:15,7.36,7.36,7.36,100.00,902723,32,19951,-78
2020-10-10 14:51:05,7.38,7.38,7.38,100.00,901823,32,19935,-78
2020-10-10 14:51:56,7.38,7.38,7.38,100.00,899888,33,20419,-78
2020-10-10 14:52:46,7.39,7.39,7.39,100.00,899773,33,19951,-79
2020-10-10 14:53:37,7.39,7.39,7.39,100.00,902091,32,20314,-78
2020-10-10 14:54:29,7.43,7.43,7.43,100.00,900256,32,20342,-78
2020-10-10 14:55:19,7.41,7.41,7.41,100.00,901813,32,20366,-77
2020-10-10 14:56:10,7.38,7.38,7.38,100.00,902070,32,20270,-79
2020-10-10 14:57:01,7.40,7.40,7.40,100.00,904098,32,19973,-78
2020-10-10 14:57:52,7.41,7.41,7.41,100.00,902933,32,20406,-79
2020-10-10 14:58:43,7.43,7.43,7.43,100.00,904770,32,19952,-78
2020-10-10 14:59:33,7.38,7.38,7.38,100.00,906318,32,19943,-77
2020-10-10 15:00:41,7.39,7.39,7.39,100.00,903897,32,20348,-78
2020-10-10 15:01:32,7.43,7.43,7.43,100.00,898744,33,19940,-77
2020-10-10 15:02:23,7.43,7.43,7.43,100.00,904660,32,19978,-78
2020-10-10 15:03:15,7.44,7.44,7.44,100.00,901040,32,19940,-78
2020-10-10 15:04:06,7.44,7.44,7.44,100.00,905629,32,19988,-78
2020-10-10 15:04:57,7.48,7.48,7.48,100.00,906469,32,19951,-78
2020-10-10 15:05:37,7.50,7.50,7.50,100.00,906330,32,19986,-78
2020-10-10 15:06:30,7.47,7.47,7.47,100.00,905179,32,19935,-78
2020-10-10 15:07:21,7.51,7.51,7.51,100.00,902141,32,20369,-79
2020-10-10 15:08:12,7.52,7.52,7.52,100.00,903409,32,19944,-78
2020-10-10 15:09:02,7.55,7.55,7.55,100.00,905780,32,19969,-78
2020-10-10 15:09:53,7.53,7.53,7.53,100.00,905230,32,19939,-78
2020-10-10 15:10:45,7.52,7.52,7.52,100.00,902694,32,20389,-78
2020-10-10 15:11:36,7.56,7.56,7.56,100.00,906314,32,19946,-77
2020-10-10 15:12:26,7.59,7.59,7.59,100.00,908345,32,19947,-77
2020-10-10 15:13:17,7.57,7.57,7.57,100.00,906544,32,19939,-77
2020-10-10 15:14:07,7.59,7.59,7.59,100.00,901666,32,19974,-77
2020-10-10 15:14:58,7.57,7.57,7.57,100.00,899613,33,20398,-78
2020-10-10 15:15:48,7.55,7.55,7.55,100.00,902934,32,19977,-77
2020-10-10 15:16:39,7.44,7.44,7.44,100.00,902932,32,20310,-78
2020-10-10 15:17:30,7.44,7.44,7.44,100.00,898609,33,19951,-78
2020-10-10 15:18:21,7.44,7.44,7.44,100.00,900198,32,20023,-78
2020-10-10 15:19:11,7.46,7.46,7.46,100.00,903464,32,20031,-78
2020-10-10 15:20:02,7.49,7.49,7.49,100.00,900863,32,19952,-78
2020-10-10 15:20:52,7.48,7.48,7.48,100.00,903958,32,20032,-78
2020-10-10 15:21:43,7.49,7.49,7.49,100.00,906266,32,19966,-78
2020-10-10 15:22:34,7.46,7.46,7.46,100.00,904859,32,19943,-78
2020-10-10 15:23:25,7.45,7.45,7.45,100.00,904112,32,20428,-78
2020-10-10 15:24:15,7.46,7.46,7.46,100.00,907531,32,19959,-77
2020-10-10 15:25:06,7.49,7.49,7.49,100.00,905207,32,19950,-78
2020-10-10 15:25:57,7.53,7.53,7.53,100.00,902224,32,19944,-78
2020-10-10 15:26:47,7.50,7.50,7.50,100.00,903070,32,20270,-78
2020-10-10 15:27:38,7.44,7.44,7.44,100.00,902778,32,20035,-78
2020-10-10 15:28:28,7.42,7.42,7.42,100.00,904731,32,19950,-78
2020-10-10 15:29:19,7.44,7.44,7.44,100.00,906033,32,19939,-78
2020-10-10 15:30:09,7.44,7.44,7.44,100.00,908172,32,19935,-78
2020-10-10 15:31:00,7.47,7.47,7.47,100.00,902924,32,19943,-78
2020-10-10 15:31:51,7.49,7.49,7.49,100.00,901956,32,20380,-78
2020-10-10 15:32:43,7.49,7.49,7.49,100.00,902921,32,19947,-78
2020-10-10 15:33:34,7.53,7.53,7.53,100.00,902823,32,19956,-78
2020-10-10 15:34:24,7.54,7.54,7.54,100.00,905151,32,19939,-80
2020-10-10 15:35:15,7.52,7.52,7.52,100.00,906337,32,19952,-78
2020-10-10 15:36:06,7.52,7.52,7.52,100.00,905002,32,19950,-78
2020-10-10 15:36:57,7.51,7.51,7.51,100.00,908518,32,19950,-78
2020-10-10 15:37:50,7.52,7.52,7.52,100.00,909303,32,19947,-77
2020-10-10 15:38:41,7.44,7.44,7.44,100.00,904991,32,19952,-78
2020-10-10 15:39:44,7.46,7.46,7.46,100.00,901695,32,20005,-78
2020-10-10 15:40:35,7.44,7.44,7.44,100.00,898545,33,19999,-78
2020-10-10 15:41:26,7.45,7.45,7.45,100.00,903774,32,19939,-78
2020-10-10 15:42:17,7.45,7.45,7.45,100.00,907501,32,19969,-78
2020-10-10 15:43:09,7.48,7.48,7.48,100.00,904742,32,19981,-78
2020-10-10 15:44:00,7.49,7.49,7.49,100.00,901682,32,19943,-78
2020-10-10 15:44:50,7.50,7.50,7.50,100.00,898502,33,20054,-79
2020-10-10 15:45:21,7.48,7.48,7.48,100.00,900804,32,20016,-78
2020-10-10 15:46:12,7.50,7.50,7.50,100.00,898996,33,19940,-78
2020-10-10 15:47:02,7.50,7.50,7.50,100.00,901913,32,20416,-77
2020-10-10 15:47:53,7.51,7.51,7.51,100.00,902140,32,19970,-77
2020-10-10 15:48:43,7.50,7.50,7.50,100.00,907819,32,19945,-78
2020-10-10 15:49:34,7.49,7.49,7.49,100.00,904915,32,19998,-77
2020-10-10 15:50:24,7.47,7.47,7.47,100.00,906191,32,20001,-78
2020-10-10 15:51:15,7.46,7.46,7.46,100.00,906004,32,20372,-77
2020-10-10 15:52:05,7.47,7.47,7.47,100.00,904584,32,19958,-79
2020-10-10 15:52:56,7.46,7.46,7.46,100.00,906138,32,19951,-77
2020-10-10 15:53:47,7.44,7.44,7.44,100.00,904613,32,20440,-78
2020-10-10 15:54:37,7.37,7.37,7.37,100.00,899940,32,19954,-77
2020-10-10 15:55:29,7.38,7.38,7.38,100.00,899753,32,20287,-78
2020-10-10 15:56:20,7.38,7.38,7.38,100.00,904044,32,19948,-79
2020-10-10 15:57:11,7.36,7.36,7.36,100.00,903008,32,19970,-78
2020-10-10 15:58:02,7.37,7.37,7.37,100.00,902050,32,19970,-78
2020-10-10 15:58:53,7.36,7.36,7.36,100.00,904358,32,19936,-77
2020-10-10 15:59:44,7.37,7.37,7.37,100.00,902883,32,19939,-79
2020-10-10 16:00:35,7.36,7.36,7.36,100.00,901690,33,19940,-78
2020-10-10 16:01:26,7.38,7.38,7.38,100.00,898428,33,19952,-77
2020-10-10 16:02:16,7.40,7.40,7.40,100.00,897614,33,19987,-79
2020-10-10 16:03:08,7.40,7.40,7.40,100.00,897948,32,19996,-79
2020-10-10 16:03:58,7.40,7.40,7.40,100.00,899810,32,19978,-79
2020-10-10 16:04:49,7.42,7.42,7.42,100.00,900945,32,20383,-79
2020-10-10 16:05:39,7.42,7.42,7.42,100.00,899821,32,19943,-77
2020-10-10 16:06:30,7.38,7.38,7.38,100.00,899712,32,20004,-79
2020-10-10 16:07:20,7.37,7.37,7.37,100.00,896621,33,19940,-79
2020-10-10 16:08:11,7.36,7.36,7.36,100.00,900910,32,19947,-78
2020-10-10 16:09:01,7.36,7.36,7.36,100.00,899371,33,19975,-79
2020-10-10 16:09:52,7.32,7.32,7.32,100.00,899988,32,19936,-80
2020-10-10 16:10:43,7.35,7.35,7.35,100.00,900783,32,19940,-79
2020-10-10 16:11:33,7.30,7.30,7.30,100.00,906028,32,19959,-79
2020-10-10 16:12:24,7.31,7.31,7.31,100.00,904882,32,19950,-77
2020-10-10 16:13:14,7.31,7.31,7.31,100.00,905032,32,19943,-79
2020-10-10 16:14:05,7.33,7.33,7.33,100.00,902541,32,19943,-78
2020-10-10 16:14:57,7.33,7.33,7.33,100.00,902059,32,19944,-78
2020-10-10 16:15:48,7.33,7.33,7.33,100.00,901809,32,19958,-77
2020-10-10 16:16:38,7.33,7.33,7.33,100.00,901101,32,19972,-79
2020-10-10 16:17:29,7.32,7.32,7.32,100.00,901477,32,19967,-78
2020-10-10 16:18:19,7.32,7.32,7.32,100.00,902919,32,19939,-77
2020-10-10 16:19:10,7.32,7.32,7.32,100.00,898536,33,19940,-78
2020-10-10 16:20:01,7.32,7.32,7.32,100.00,900540,32,19940,-77
2020-10-10 16:20:51,7.32,7.32,7.32,100.00,902950,32,19975,-78
2020-10-10 16:21:42,7.32,7.32,7.32,100.00,902705,32,19943,-78
2020-10-10 16:22:32,7.33,7.33,7.33,100.00,902899,32,20441,-78
2020-10-10 16:23:23,7.33,7.33,7.33,100.00,903006,32,19940,-77
2020-10-10 16:24:13,7.31,7.31,7.31,100.00,899761,32,19948,-77
2020-10-10 16:25:04,7.31,7.31,7.31,100.00,900070,32,19943,-78
2020-10-10 16:25:54,7.31,7.31,7.31,100.00,900870,32,19962,-77
2020-10-10 16:26:45,7.32,7.32,7.32,100.00,899399,33,20350,-77
2020-10-10 16:27:37,7.32,7.32,7.32,100.00,902819,32,19950,-78
2020-10-10 16:28:28,7.29,7.29,7.29,100.00,898239,33,19951,-78
2020-10-10 16:29:19,7.31,7.31,7.31,100.00,901157,32,20182,-78
2020-10-10 16:30:11,7.30,7.30,7.30,100.00,903035,32,19939,-77
2020-10-10 16:31:02,7.32,7.32,7.32,100.00,899575,33,20046,-77
2020-10-10 16:31:52,7.32,7.32,7.32,100.00,896421,33,19948,-79
2020-10-10 16:32:44,7.32,7.32,7.32,100.00,897795,32,19948,-79
2020-10-10 16:33:34,7.32,7.32,7.32,100.00,898002,32,19956,-77
2020-10-10 16:34:25,7.32,7.32,7.32,100.00,903100,32,19940,-77
2020-10-10 16:35:15,7.32,7.32,7.32,100.00,904035,32,19940,-78
2020-10-10 16:36:06,7.30,7.30,7.30,100.00,908059,32,19938,-77
2020-10-10 16:36:57,7.32,7.32,7.32,100.00,908912,32,19935,-77
2020-10-10 16:37:48,7.32,7.32,7.32,100.00,906329,32,19935,-78
2020-10-10 16:38:40,7.33,7.33,7.33,100.00,907554,32,20400,-79
2020-10-10 16:39:38,7.37,7.37,7.37,100.00,905910,32,19939,-79
2020-10-10 16:40:29,7.37,7.37,7.37,100.00,905009,32,20429,-77
2020-10-10 16:41:19,7.36,7.36,7.36,100.00,906366,32,19939,-78
2020-10-10 16:42:10,7.36,7.36,7.36,100.00,902724,32,20255,-78
2020-10-10 16:43:01,7.38,7.38,7.38,100.00,904806,32,19959,-79
2020-10-10 16:43:51,7.39,7.39,7.39,100.00,903486,32,19986,-77
2020-10-10 16:44:42,7.38,7.38,7.38,100.00,903795,32,19986,-78
2020-10-10 16:45:32,7.38,7.38,7.38,100.00,905212,32,19942,-77
2020-10-10 16:46:23,7.38,7.38,7.38,100.00,909095,32,19977,-78
2020-10-10 16:47:13,7.39,7.39,7.39,100.00,903728,32,20300,-77
2020-10-10 16:48:04,7.38,7.38,7.38,100.00,904763,32,19944,-78
2020-10-10 16:48:55,7.39,7.39,7.39,100.00,900885,32,20011,-77
2020-10-10 16:49:45,7.39,7.39,7.39,100.00,898619,33,19950,-78
2020-10-10 16:50:36,7.36,7.36,7.36,100.00,896783,33,20252,-76
2020-10-10 16:51:28,7.38,7.38,7.38,100.00,900801,32,19956,-78
2020-10-10 16:52:19,7.39,7.39,7.39,100.00,902634,32,19973,-78
2020-10-10 16:53:09,7.36,7.36,7.36,100.00,901843,32,19951,-78
2020-10-10 16:54:00,7.35,7.35,7.35,100.00,902766,32,20400,-77
2020-10-10 16:54:50,7.35,7.35,7.35,100.00,901664,32,20283,-78
2020-10-10 16:55:41,7.33,7.33,7.33,100.00,900642,32,19955,-78
2020-10-10 16:56:32,7.33,7.33,7.33,100.00,850021,32,1693060,-77
2020-10-10 16:57:22,7.31,7.31,7.31,100.00,905363,32,20452,-77
2020-10-10 16:58:13,7.30,7.30,7.30,100.00,904907,32,20312,-77
2020-10-10 16:59:05,7.32,7.32,7.32,100.00,901231,32,19971,-78
2020-10-10 16:59:55,7.29,7.29,7.29,100.00,899452,32,19996,-78
2020-10-10 17:00:35,7.32,7.32,7.32,100.00,899466,33,19966,-78
2020-10-10 17:01:32,7.33,7.33,7.33,100.00,901906,32,19936,-78
2020-10-10 17:02:22,7.32,7.32,7.32,100.00,901944,32,19972,-77
2020-10-10 17:03:14,7.32,7.32,7.32,100.00,904978,32,19986,-77
2020-10-10 17:04:05,7.32,7.32,7.32,100.00,902778,32,19940,-77
2020-10-10 17:04:55,7.32,7.32,7.32,100.00,898294,33,20309,-77
2020-10-10 17:05:46,7.32,7.32,7.32,100.00,897754,32,19984,-77
2020-10-10 17:06:38,7.33,7.33,7.33,100.00,900449,32,19936,-78
2020-10-10 17:07:28,7.33,7.33,7.33,100.00,905996,32,19939,-78
2020-10-10 17:08:20,7.36,7.36,7.36,100.00,903021,32,19949,-78
2020-10-10 17:09:10,7.37,7.37,7.37,100.00,904917,32,19944,-77
2020-10-10 17:10:01,7.37,7.37,7.37,100.00,903039,32,19970,-78
2020-10-10 17:10:51,7.38,7.38,7.38,100.00,904829,32,19938,-79
2020-10-10 17:11:42,7.38,7.38,7.38,100.00,902388,32,19966,-77
2020-10-10 17:12:32,7.37,7.37,7.37,100.00,902369,32,19974,-77
2020-10-10 17:13:25,7.36,7.36,7.36,100.00,905880,32,19966,-79
2020-10-10 17:14:16,7.37,7.37,7.37,100.00,907927,32,20347,-77
2020-10-10 17:15:09,7.36,7.36,7.36,100.00,906468,32,19942,-79
2020-10-10 17:16:00,7.37,7.37,7.37,100.00,909153,32,20341,-78
2020-10-10 17:16:51,7.38,7.38,7.38,100.00,907711,32,20308,-79
2020-10-10 17:17:41,7.42,7.42,7.42,100.00,907895,32,19935,-78
2020-10-10 17:18:32,7.42,7.42,7.42,100.00,902807,32,19974,-78
2020-10-10 17:19:22,7.41,7.41,7.41,100.00,901266,33,19958,-78
2020-10-10 17:20:13,7.43,7.43,7.43,100.00,899838,33,19944,-77
2020-10-10 17:21:04,7.43,7.43,7.43,100.00,901282,33,20380,-79
2020-10-10 17:21:55,7.44,7.44,7.44,100.00,896385,33,19977,-77
2020-10-10 17:22:45,7.40,7.40,7.40,100.00,900508,32,20351,-77
2020-10-10 17:23:36,7.40,7.40,7.40,100.00,900588,32,20406,-77
2020-10-10 17:24:27,7.40,7.40,7.40,100.00,904474,32,20341,-79
2020-10-10 17:25:18,7.40,7.40,7.40,100.00,906019,32,19940,-78
2020-10-10 17:26:10,7.43,7.43,7.43,100.00,906863,32,19939,-78
2020-10-10 17:27:00,7.45,7.45,7.45,100.00,905854,32,20375,-78
2020-10-10 17:27:51,7.42,7.42,7.42,100.00,905846,32,19963,-78
2020-10-10 17:28:41,7.42,7.42,7.42,100.00,901742,33,19951,-78
2020-10-10 17:29:32,7.43,7.43,7.43,100.00,899446,33,20002,-78
2020-10-10 17:30:22,7.43,7.43,7.43,100.00,903929,32,19997,-79
2020-10-10 17:31:13,7.43,7.43,7.43,100.00,902337,32,19940,-78
2020-10-10 17:32:04,7.45,7.45,7.45,100.00,901627,33,19940,-77
2020-10-10 17:32:56,7.47,7.47,7.47,100.00,899299,33,19951,-77
2020-10-10 17:33:46,7.46,7.46,7.46,100.00,902462,32,19988,-78
2020-10-10 17:34:37,7.45,7.45,7.45,100.00,903568,32,19950,-78
2020-10-10 17:35:28,7.45,7.45,7.45,100.00,904957,32,20305,-78
2020-10-10 17:36:21,7.46,7.46,7.46,100.00,902605,32,19937,-77
2020-10-10 17:37:13,7.46,7.46,7.46,100.00,906000,32,19935,-79
2020-10-10 17:38:04,7.45,7.45,7.45,100.00,906160,32,19986,-79
2020-10-10 17:38:55,7.46,7.46,7.46,100.00,904604,32,19947,-79
2020-10-10 17:39:35,7.46,7.46,7.46,100.00,904234,32,20354,-77
2020-10-10 17:40:27,7.48,7.48,7.48,100.00,898524,33,19948,-78
2020-10-10 17:41:18,7.49,7.49,7.49,100.00,901861,32,19940,-77
2020-10-10 17:42:10,7.50,7.50,7.50,100.00,904832,32,19954,-78
2020-10-10 17:43:02,7.50,7.50,7.50,100.00,903065,32,19951,-77
2020-10-10 17:43:52,7.49,7.49,7.49,100.00,902904,32,19936,-78
2020-10-10 17:44:44,7.49,7.49,7.49,100.00,902825,32,19995,-77
2020-10-10 17:45:24,7.50,7.50,7.50,100.00,899333,33,19958,-78
2020-10-10 17:46:16,7.51,7.51,7.51,100.00,898346,33,19983,-78
2020-10-10 17:47:07,7.53,7.53,7.53,100.00,901832,32,19940,-78
2020-10-10 17:47:59,7.52,7.52,7.52,100.00,903543,32,19978,-77
2020-10-10 17:48:50,7.50,7.50,7.50,100.00,904790,32,20302,-77
2020-10-10 17:49:42,7.48,7.48,7.48,100.00,906083,32,19954,-78
2020-10-10 17:50:32,7.52,7.52,7.52,100.00,905709,32,19944,-78
2020-10-10 17:51:23,7.49,7.49,7.49,100.00,901265,33,19958,-78
2020-10-10 17:52:13,7.48,7.48,7.48,100.00,902780,32,19935,-78
2020-10-10 17:53:04,7.49,7.49,7.49,100.00,903490,32,20340,-78
2020-10-10 17:53:54,7.49,7.49,7.49,100.00,904383,32,19997,-78
2020-10-10 17:54:45,7.49,7.49,7.49,100.00,902804,32,19943,-77
2020-10-10 17:55:36,7.50,7.50,7.50,100.00,902217,32,20334,-79
2020-10-10 17:56:32,7.49,7.49,7.49,100.00,899578,33,19944,-79
2020-10-10 17:57:22,7.49,7.49,7.49,100.00,900344,33,19950,-77
2020-10-10 17:58:13,7.48,7.48,7.48,100.00,898909,33,20397,-77
2020-10-10 17:59:04,7.44,7.44,7.44,100.00,895971,33,20351,-77
2020-10-10 17:59:54,7.46,7.46,7.46,100.00,898367,32,19956,-78
2020-10-10 18:00:34,7.47,7.47,7.47,100.00,897774,33,20370,-79
2020-10-10 18:01:24,7.45,7.45,7.45,100.00,902128,32,19944,-78
2020-10-10 18:02:16,7.46,7.46,7.46,100.00,899239,33,19944,-78
2020-10-10 18:03:07,7.46,7.46,7.46,100.00,897351,33,19990,-79
2020-10-10 18:03:57,7.40,7.40,7.40,100.00,899467,33,19951,-77
2020-10-10 18:04:48,7.42,7.42,7.42,100.00,898438,32,19971,-78
2020-10-10 18:05:39,7.41,7.41,7.41,100.00,901838,32,20286,-78
2020-10-10 18:06:29,7.42,7.42,7.42,100.00,903322,32,20007,-80
2020-10-10 18:07:20,7.40,7.40,7.40,100.00,903241,32,19978,-78
2020-10-10 18:08:11,7.39,7.39,7.39,100.00,904958,32,20247,-78
2020-10-10 18:09:02,7.37,7.37,7.37,100.00,902003,32,20046,-79
2020-10-10 18:09:53,7.38,7.38,7.38,100.00,902864,32,19950,-79
2020-10-10 18:10:33,7.35,7.35,7.35,100.00,905230,32,19935,-77
2020-10-10 18:11:23,7.34,7.34,7.34,100.00,902107,32,19936,-79
2020-10-10 18:12:14,7.35,7.35,7.35,100.00,899234,33,19940,-78
2020-10-10 18:13:07,7.35,7.35,7.35,100.00,899841,33,19971,-78
2020-10-10 18:13:59,7.35,7.35,7.35,100.00,903242,32,19956,-78
2020-10-10 18:14:49,7.32,7.32,7.32,100.00,901959,33,20279,-78
2020-10-10 18:15:40,7.31,7.31,7.31,100.00,901773,33,20012,-79
2020-10-10 18:16:38,7.29,7.29,7.29,100.00,902998,32,20354,-78
2020-10-10 18:17:29,7.29,7.29,7.29,100.00,902877,32,20018,-77
2020-10-10 18:18:20,7.26,7.26,7.26,100.00,904689,32,20285,-78
2020-10-10 18:19:10,7.25,7.25,7.25,100.00,901853,32,20290,-78
2020-10-10 18:20:01,7.26,7.26,7.26,100.00,901017,32,20011,-77
2020-10-10 18:20:52,7.24,7.24,7.24,100.00,900272,32,20017,-77
2020-10-10 18:21:40,7.25,7.25,7.25,100.00,900891,32,19959,-78
2020-10-10 18:22:31,7.26,7.26,7.26,100.00,902406,32,19993,-78
2020-10-10 18:23:21,7.26,7.26,7.26,100.00,902149,32,19958,-78
2020-10-10 18:24:12,7.25,7.25,7.25,100.00,902435,32,19991,-77
2020-10-10 18:25:03,7.24,7.24,7.24,100.00,900871,32,19941,-77
2020-10-10 18:25:53,7.22,7.22,7.22,100.00,902089,32,19950,-77
2020-10-10 18:26:44,7.21,7.21,7.21,100.00,902709,32,20354,-77
2020-10-10 18:27:37,7.20,7.20,7.20,100.00,899957,32,19983,-78
2020-10-10 18:28:28,7.20,7.20,7.20,100.00,902193,32,19946,-78
2020-10-10 18:29:18,7.19,7.19,7.19,100.00,903264,32,19954,-78
2020-10-10 18:30:09,7.19,7.19,7.19,100.00,903079,32,19935,-77
2020-10-10 18:31:01,7.18,7.18,7.18,100.00,902016,32,20018,-79
2020-10-10 18:31:52,7.19,7.19,7.19,100.00,903144,32,19935,-76
2020-10-10 18:32:43,7.19,7.19,7.19,100.00,902699,32,19974,-79
2020-10-10 18:33:34,7.19,7.19,7.19,100.00,905223,32,19994,-78
2020-10-10 18:34:27,7.19,7.19,7.19,100.00,905386,32,19950,-77
2020-10-10 18:35:18,7.20,7.20,7.20,100.00,905294,32,20326,-78
2020-10-10 18:36:10,7.22,7.22,7.22,100.00,905227,32,20239,-78
2020-10-10 18:37:00,7.23,7.23,7.23,100.00,905267,32,19972,-77
2020-10-10 18:37:51,7.22,7.22,7.22,100.00,903720,32,20000,-78
2020-10-10 18:38:42,7.22,7.22,7.22,100.00,903246,32,19940,-77
2020-10-10 18:39:22,7.21,7.21,7.21,100.00,905121,32,19955,-77
2020-10-10 18:40:13,7.22,7.22,7.22,100.00,902162,32,19936,-78
2020-10-10 18:41:03,7.22,7.22,7.22,100.00,902242,32,20038,-77
2020-10-10 18:41:55,7.22,7.22,7.22,100.00,903214,32,20306,-78
2020-10-10 18:42:46,7.25,7.25,7.25,100.00,905385,32,19994,-78
2020-10-10 18:43:36,7.23,7.23,7.23,100.00,901787,32,19974,-78
2020-10-10 18:44:27,7.25,7.25,7.25,100.00,901626,33,19951,-78
2020-10-10 18:45:17,7.24,7.24,7.24,100.00,903271,32,19943,-79
2020-10-10 18:46:10,7.22,7.22,7.22,100.00,905440,32,19935,-77
2020-10-10 18:47:01,7.20,7.20,7.20,100.00,905241,32,19977,-77
2020-10-10 18:47:51,7.20,7.20,7.20,100.00,901620,33,20275,-78
2020-10-10 18:48:42,7.22,7.22,7.22,100.00,898933,33,19944,-78
2020-10-10 18:49:33,7.22,7.22,7.22,100.00,898455,33,19995,-77
2020-10-10 18:50:25,7.20,7.20,7.20,100.00,902023,32,19939,-78
2020-10-10 18:51:18,7.19,7.19,7.19,100.00,902312,32,19936,-78
2020-10-10 18:52:08,7.17,7.17,7.17,100.00,903510,32,19936,-78
2020-10-10 18:52:59,7.18,7.18,7.18,100.00,905124,32,19991,-77
2020-10-10 18:53:51,7.13,7.13,7.13,100.00,904558,32,19985,-78
2020-10-10 18:54:42,7.13,7.13,7.13,100.00,903920,32,20298,-78
2020-10-10 18:55:32,7.14,7.14,7.14,100.00,905048,32,20389,-79
2020-10-10 18:56:24,7.12,7.12,7.12,100.00,905066,32,19978,-78
2020-10-10 18:57:15,7.12,7.12,7.12,100.00,904474,32,19982,-78
2020-10-10 18:58:06,7.10,7.10,7.10,100.00,908074,32,19973,-77
2020-10-10 18:58:58,7.09,7.09,7.09,100.00,908513,32,19961,-78
2020-10-10 18:59:48,7.09,7.09,7.09,100.00,908191,32,19970,-77
2020-10-10 19:00:42,7.09,7.09,7.09,100.00,908259,32,19935,-77
2020-10-10 19:01:34,7.09,7.09,7.09,100.00,908278,32,20342,-77
2020-10-10 19:02:24,7.08,7.08,7.08,100.00,904737,32,19993,-78
2020-10-10 19:03:16,7.06,7.06,7.06,100.00,900242,32,20350,-77
2020-10-10 19:04:08,7.05,7.05,7.05,100.00,899845,33,19993,-77
2020-10-10 19:04:59,7.05,7.05,7.05,100.00,901285,32,20378,-78
2020-10-10 19:05:50,7.03,7.03,7.03,100.00,903290,32,20314,-78
2020-10-10 19:06:41,7.02,7.02,7.02,100.00,904844,32,19995,-77
2020-10-10 19:07:32,7.03,7.03,7.03,100.00,905022,32,20332,-78
2020-10-10 19:08:22,7.02,7.02,7.02,100.00,906129,32,19935,-78
2020-10-10 19:09:19,6.98,6.98,6.98,100.00,902914,32,19939,-78
2020-10-10 19:10:10,6.96,6.96,6.96,100.00,904960,32,19993,-78
2020-10-10 19:11:01,6.95,6.95,6.95,100.00,903850,32,19944,-78
2020-10-10 19:11:51,6.93,6.93,6.93,100.00,904595,32,19939,-77
2020-10-10 19:12:42,6.91,6.91,6.91,100.00,904569,32,19939,-77
2020-10-10 19:13:33,6.90,6.90,6.90,100.00,902663,32,20355,-78
2020-10-10 19:14:25,6.87,6.87,6.87,100.00,899850,32,19999,-78
2020-10-10 19:15:16,6.87,6.87,6.87,100.00,903033,32,20318,-78
2020-10-10 19:16:14,6.85,6.85,6.85,100.00,907509,32,19952,-77
2020-10-10 19:17:06,6.85,6.85,6.85,100.00,908145,32,19943,-78
2020-10-10 19:17:58,6.81,6.81,6.81,100.00,905218,32,20014,-78
2020-10-10 19:18:54,6.77,6.77,6.77,100.00,906602,32,20321,-78
2020-10-10 19:19:45,6.76,6.76,6.76,100.00,906640,32,20368,-77
2020-10-10 19:20:36,6.73,6.73,6.73,100.00,908280,32,19990,-78
2020-10-10 19:21:27,6.73,6.73,6.73,100.00,905900,32,19988,-77
2020-10-10 19:22:17,6.69,6.69,6.69,100.00,905283,32,19951,-77
2020-10-10 19:23:08,6.68,6.68,6.68,100.00,899509,33,19997,-79
2020-10-10 19:23:58,6.66,6.66,6.66,100.00,899933,32,20327,-77
2020-10-10 19:25:09,6.65,6.65,6.65,100.00,903705,32,19943,-78
2020-10-10 19:26:01,6.61,6.61,6.61,100.00,901994,32,19939,-78
2020-10-10 19:26:52,6.55,6.55,6.55,100.00,905188,32,19947,-78
2020-10-10 19:27:42,6.52,6.52,6.52,100.00,909370,32,19943,-77
2020-10-10 19:28:34,6.48,6.48,6.48,100.00,908384,32,19942,-78
2020-10-10 19:29:25,6.45,6.45,6.45,100.00,904478,32,20010,-78
2020-10-10 19:30:15,6.42,6.42,6.42,100.00,906170,32,19959,-79
2020-10-10 19:31:07,6.39,6.39,6.39,100.00,905866,32,19938,-78
2020-10-10 19:31:58,6.36,6.36,6.36,100.00,907790,32,19969,-78
2020-10-10 19:32:48,6.32,6.32,6.32,100.00,906274,32,19981,-77
2020-10-10 19:33:40,6.31,6.31,6.31,100.00,904913,32,19952,-77
2020-10-10 19:34:31,6.27,6.27,6.27,100.00,905054,32,20397,-77
2020-10-10 19:35:22,6.25,6.25,6.25,100.00,902990,32,19951,-77
2020-10-10 19:36:13,6.23,6.23,6.23,100.00,903181,32,20318,-77
2020-10-10 19:37:03,6.21,6.21,6.21,100.00,902663,32,19983,-77
2020-10-10 19:37:54,6.18,6.18,6.18,100.00,902894,32,20252,-78
2020-10-10 19:38:45,6.16,6.16,6.16,100.00,906040,32,19951,-78
2020-10-10 19:39:39,6.13,6.13,6.13,100.00,905021,32,19950,-77
2020-10-10 19:40:30,6.15,6.15,6.15,100.00,908365,32,19959,-77
2020-10-10 19:41:21,6.17,6.17,6.17,100.00,906501,32,20011,-77
2020-10-10 19:42:11,6.16,6.16,6.16,100.00,908114,32,19939,-78
2020-10-10 19:43:02,6.15,6.15,6.15,100.00,907903,32,20243,-77
2020-10-10 19:43:54,6.12,6.12,6.12,100.00,907775,32,19972,-77
2020-10-10 19:44:44,6.09,6.09,6.09,100.00,908262,32,20002,-78
2020-10-10 19:45:36,6.07,6.07,6.07,100.00,905048,32,19947,-77
2020-10-10 19:46:27,6.07,6.07,6.07,100.00,903179,32,20246,-77
2020-10-10 19:47:17,6.05,6.05,6.05,100.00,902004,32,20457,-78
2020-10-10 19:48:10,6.11,6.11,6.11,100.00,900928,32,20319,-77
2020-10-10 19:49:00,6.04,6.04,6.04,100.00,903436,32,20315,-78
2020-10-10 19:49:52,6.07,6.07,6.07,100.00,900121,32,19959,-77
2020-10-10 19:50:44,6.10,6.10,6.10,100.00,900265,32,19956,-77
2020-10-10 19:51:34,6.07,6.07,6.07,100.00,901559,32,20068,-77
2020-10-10 19:52:25,6.07,6.07,6.07,100.00,903157,32,19947,-77
2020-10-10 19:53:15,6.02,6.02,6.02,100.00,902517,32,19974,-78
2020-10-10 19:54:06,6.03,6.03,6.03,100.00,904200,32,19940,-77
2020-10-10 19:54:57,6.04,6.04,6.04,100.00,906028,32,20269,-78
2020-10-10 19:55:47,6.06,6.06,6.06,100.00,908023,32,19949,-78
2020-10-10 19:56:38,6.05,6.05,6.05,100.00,902885,32,19982,-77
2020-10-10 19:57:28,6.04,6.04,6.04,100.00,904603,32,19988,-77
2020-10-10 19:58:20,6.01,6.01,6.01,100.00,905682,32,19977,-77
2020-10-10 19:59:11,5.99,5.99,5.99,100.00,908029,32,20289,-77
2020-10-10 20:00:01,5.98,5.98,5.98,100.00,903054,32,19950,-78
2020-10-10 20:00:52,6.00,6.00,6.00,100.00,905082,32,19950,-77
2020-10-10 20:01:43,5.98,5.98,5.98,100.00,905957,32,19940,-77
2020-10-10 20:02:34,5.96,5.96,5.96,100.00,908057,32,19939,-78
2020-10-10 20:03:24,5.97,5.97,5.97,100.00,908133,32,20316,-78
2020-10-10 20:04:15,5.95,5.95,5.95,100.00,904693,32,19958,-77
2020-10-10 20:05:05,5.95,5.95,5.95,100.00,904886,32,19977,-78
2020-10-10 20:05:56,5.97,5.97,5.97,100.00,903059,32,19940,-78
2020-10-10 20:06:46,5.95,5.95,5.95,100.00,903244,32,19956,-78
2020-10-10 20:07:39,5.94,5.94,5.94,100.00,902651,32,20015,-77
2020-10-10 20:08:30,5.91,5.91,5.91,100.00,906306,32,19959,-77
2020-10-10 20:09:27,5.93,5.93,5.93,100.00,905866,32,20078,-78
2020-10-10 20:10:18,5.96,5.96,5.96,100.00,904564,32,19939,-77
2020-10-10 20:11:08,5.96,5.96,5.96,100.00,900165,33,19952,-78
2020-10-10 20:11:59,5.98,5.98,5.98,100.00,903064,32,20270,-77
2020-10-10 20:12:50,6.00,6.00,6.00,100.00,903735,32,19951,-77
2020-10-10 20:13:41,5.97,5.97,5.97,100.00,901533,33,19953,-77
2020-10-10 20:14:31,5.96,5.96,5.96,100.00,899937,32,19952,-78
2020-10-10 20:15:22,5.97,5.97,5.97,100.00,901187,32,19952,-78
2020-10-10 20:16:12,5.96,5.96,5.96,100.00,899336,33,19940,-77
2020-10-10 20:17:04,5.96,5.96,5.96,100.00,898637,33,19963,-77
2020-10-10 20:17:55,5.96,5.96,5.96,100.00,897930,32,20006,-78
2020-10-10 20:18:46,5.99,5.99,5.99,100.00,902868,32,19943,-78
2020-10-10 20:19:38,6.00,6.00,6.00,100.00,904347,32,19954,-78
2020-10-10 20:20:30,6.00,6.00,6.00,100.00,903867,32,20400,-78
2020-10-10 20:21:21,6.00,6.00,6.00,100.00,901417,33,19974,-77
2020-10-10 20:22:11,6.01,6.01,6.01,100.00,899865,32,19974,-77
2020-10-10 20:23:03,6.03,6.03,6.03,100.00,896709,33,19944,-77
2020-10-10 20:23:53,6.04,6.04,6.04,100.00,900795,32,19947,-77
2020-10-10 20:24:44,6.05,6.05,6.05,100.00,904273,32,19963,-79
2020-10-10 20:25:35,6.07,6.07,6.07,100.00,901544,32,19997,-78
2020-10-10 20:26:25,6.06,6.06,6.06,100.00,901994,32,19951,-76
2020-10-10 20:27:16,6.05,6.05,6.05,100.00,903808,32,19935,-77
2020-10-10 20:28:07,6.05,6.05,6.05,100.00,906102,32,19959,-78
2020-10-10 20:28:58,6.05,6.05,6.05,100.00,901631,32,19969,-79
2020-10-10 20:29:51,6.04,6.04,6.04,100.00,903065,32,19991,-78
2020-10-10 20:30:41,6.05,6.05,6.05,100.00,904302,32,19948,-78
2020-10-10 20:31:32,6.05,6.05,6.05,100.00,900366,32,20034,-78
2020-10-10 20:32:23,6.06,6.06,6.06,100.00,899739,32,19952,-78
2020-10-10 20:33:14,6.07,6.07,6.07,100.00,902584,32,19951,-78
2020-10-10 20:34:06,6.07,6.07,6.07,100.00,901822,32,20026,-79
2020-10-10 20:34:57,6.07,6.07,6.07,100.00,901508,32,19947,-77
2020-10-10 20:36:08,6.06,6.06,6.06,100.00,903884,32,19952,-79
2020-10-10 20:36:59,6.06,6.06,6.06,100.00,904893,32,20011,-77
2020-10-10 20:37:50,6.06,6.06,6.06,100.00,908018,32,19978,-78
2020-10-10 20:38:40,6.06,6.06,6.06,100.00,911180,32,19944,-77
2020-10-10 20:39:33,6.07,6.07,6.07,100.00,904661,32,19954,-77
2020-10-10 20:40:24,6.07,6.07,6.07,100.00,901924,32,19971,-78
2020-10-10 20:41:20,6.08,6.08,6.08,100.00,899775,33,19952,-79
2020-10-10 20:42:12,6.08,6.08,6.08,100.00,902149,32,19975,-77
2020-10-10 20:43:03,6.08,6.08,6.08,100.00,900309,32,19944,-77
2020-10-10 20:43:53,6.09,6.09,6.09,100.00,902493,32,19982,-78
2020-10-10 20:44:44,6.09,6.09,6.09,100.00,906040,32,20010,-78
2020-10-10 20:45:37,6.09,6.09,6.09,100.00,902707,32,19954,-78
2020-10-10 20:46:28,6.09,6.09,6.09,100.00,905031,32,19960,-77
2020-10-10 20:47:19,6.11,6.11,6.11,100.00,903106,32,20353,-78
2020-10-10 20:48:09,6.11,6.11,6.11,100.00,901809,32,19939,-77
2020-10-10 20:49:00,6.12,6.12,6.12,100.00,897450,33,19955,-77
2020-10-10 20:49:52,6.11,6.11,6.11,100.00,896294,33,19940,-78
2020-10-10 20:50:43,6.12,6.12,6.12,100.00,901298,32,19955,-78
2020-10-10 20:51:34,6.12,6.12,6.12,100.00,899675,32,20411,-77
2020-10-10 20:52:25,6.09,6.09,6.09,100.00,899874,32,20326,-79
2020-10-10 20:53:15,6.09,6.09,6.09,100.00,899788,32,19940,-78
2020-10-10 20:54:07,6.11,6.11,6.11,100.00,903001,32,19949,-77
2020-10-10 20:54:58,6.12,6.12,6.12,100.00,903888,32,19987,-78
2020-10-10 20:55:49,6.12,6.12,6.12,100.00,904375,32,20380,-78
2020-10-10 20:56:39,6.12,6.12,6.12,100.00,905606,32,19973,-77
2020-10-10 20:57:30,6.13,6.13,6.13,100.00,901146,33,19998,-79
2020-10-10 20:58:21,6.14,6.14,6.14,100.00,899792,32,20298,-78
2020-10-10 20:59:11,6.12,6.12,6.12,100.00,902674,32,19978,-77
2020-10-10 21:00:02,6.13,6.13,6.13,100.00,905837,32,19935,-77
2020-10-10 21:00:55,6.11,6.11,6.11,100.00,908044,32,19935,-78
2020-10-10 21:01:46,6.10,6.10,6.10,100.00,906136,32,19947,-78
2020-10-10 21:02:36,6.09,6.09,6.09,100.00,904824,32,20273,-77
2020-10-10 21:03:27,6.08,6.08,6.08,100.00,899487,32,19956,-79
2020-10-10 21:04:17,6.07,6.07,6.07,100.00,899561,32,19967,-78
2020-10-10 21:05:08,6.07,6.07,6.07,100.00,900344,32,19948,-79
2020-10-10 21:05:59,6.06,6.06,6.06,100.00,902768,32,19936,-78
2020-10-10 21:06:50,6.04,6.04,6.04,100.00,904935,32,19939,-78
2020-10-10 21:07:41,6.03,6.03,6.03,100.00,905762,32,19954,-77
2020-10-10 21:08:33,6.03,6.03,6.03,100.00,905138,32,20011,-78
2020-10-10 21:09:26,6.04,6.04,6.04,100.00,904610,32,20278,-78
2020-10-10 21:10:16,6.04,6.04,6.04,100.00,905786,32,20341,-79
2020-10-10 21:11:07,6.04,6.04,6.04,100.00,899946,33,19950,-77
2020-10-10 21:11:57,6.04,6.04,6.04,100.00,899730,32,19936,-77
2020-10-10 21:12:49,6.07,6.07,6.07,100.00,902608,32,19955,-77
2020-10-10 21:13:40,6.07,6.07,6.07,100.00,902568,32,20443,-77
2020-10-10 21:14:30,6.09,6.09,6.09,100.00,901440,32,19940,-78
2020-10-10 21:15:22,6.11,6.11,6.11,100.00,905632,32,19954,-78
2020-10-10 21:16:12,6.11,6.11,6.11,100.00,902400,32,19943,-78
2020-10-10 21:17:03,6.13,6.13,6.13,100.00,898602,33,19940,-77
2020-10-10 21:17:55,6.14,6.14,6.14,100.00,896575,33,20315,-78
2020-10-10 21:18:46,6.10,6.10,6.10,100.00,897785,33,19979,-77
2020-10-10 21:19:39,6.12,6.12,6.12,100.00,904326,32,19949,-78
2020-10-10 21:20:30,6.12,6.12,6.12,100.00,905833,32,20372,-76
2020-10-10 21:21:21,6.13,6.13,6.13,100.00,901552,33,19951,-77
2020-10-10 21:22:11,6.14,6.14,6.14,100.00,899332,33,19944,-79
2020-10-10 21:23:02,6.16,6.16,6.16,100.00,899919,33,20350,-77
2020-10-10 21:23:53,6.16,6.16,6.16,100.00,902299,32,19947,-78
2020-10-10 21:24:45,6.18,6.18,6.18,100.00,899521,33,19948,-78
2020-10-10 21:25:36,6.18,6.18,6.18,100.00,899317,33,20268,-78
2020-10-10 21:26:27,6.18,6.18,6.18,100.00,899983,33,20003,-78
2020-10-10 21:27:18,6.18,6.18,6.18,100.00,902249,32,20016,-77
2020-10-10 21:28:11,6.20,6.20,6.20,100.00,900787,32,19951,-77
2020-10-10 21:29:02,6.22,6.22,6.22,100.00,901495,33,20017,-78
2020-10-10 21:29:52,6.19,6.19,6.19,100.00,899458,33,19987,-79
2020-10-10 21:30:43,6.16,6.16,6.16,100.00,898514,33,20323,-78
2020-10-10 21:31:33,6.18,6.18,6.18,100.00,899314,32,19999,-77
2020-10-10 21:32:24,6.19,6.19,6.19,100.00,896958,33,19941,-77
2020-10-10 21:33:15,6.17,6.17,6.17,100.00,897843,33,20004,-79
2020-10-10 21:34:06,6.19,6.19,6.19,100.00,904297,32,20023,-78
2020-10-10 21:34:57,6.19,6.19,6.19,100.00,902317,32,19943,-78
2020-10-10 21:35:47,6.20,6.20,6.20,100.00,905360,32,19939,-78
2020-10-10 21:36:38,6.20,6.20,6.20,100.00,900102,33,20393,-78
2020-10-10 21:37:29,6.21,6.21,6.21,100.00,903152,32,20354,-78
2020-10-10 21:38:20,6.19,6.19,6.19,100.00,898792,33,19936,-78
2020-10-10 21:39:11,6.20,6.20,6.20,100.00,898285,32,20393,-78
2020-10-10 21:40:02,6.22,6.22,6.22,100.00,901329,32,19952,-77
2020-10-10 21:40:59,6.22,6.22,6.22,100.00,902024,32,20011,-78
2020-10-10 21:41:50,6.21,6.21,6.21,100.00,899102,32,19952,-77
2020-10-10 21:42:41,6.22,6.22,6.22,100.00,903167,32,19952,-78
2020-10-10 21:43:41,6.20,6.20,6.20,100.00,906346,32,19950,-77
2020-10-10 21:44:32,6.20,6.20,6.20,100.00,906921,32,20010,-77
2020-10-10 21:45:23,6.21,6.21,6.21,100.00,908620,32,19953,-77
2020-10-10 21:46:14,6.22,6.22,6.22,100.00,908566,32,20387,-77
2020-10-10 21:47:05,6.19,6.19,6.19,100.00,911056,32,19949,-78
2020-10-10 21:47:56,6.19,6.19,6.19,100.00,905085,32,19950,-78
2020-10-10 21:48:46,6.18,6.18,6.18,100.00,905285,32,19935,-78
2020-10-10 21:49:37,6.20,6.20,6.20,100.00,904096,32,19936,-78
2020-10-10 21:50:27,6.19,6.19,6.19,100.00,905279,32,20014,-78
2020-10-10 21:51:18,6.19,6.19,6.19,100.00,903326,32,19974,-77
2020-10-10 21:52:08,6.20,6.20,6.20,100.00,906199,32,19940,-78
2020-10-10 21:52:59,6.21,6.21,6.21,100.00,905249,32,20284,-78
2020-10-10 21:53:49,6.21,6.21,6.21,100.00,903197,32,20392,-77
2020-10-10 21:54:40,6.21,6.21,6.21,100.00,903226,32,20337,-77
2020-10-10 21:55:31,6.22,6.22,6.22,100.00,905197,32,20002,-78
2020-10-10 21:56:22,6.24,6.24,6.24,100.00,906407,32,20046,-78
2020-10-10 21:57:13,6.27,6.27,6.27,100.00,905371,32,19973,-79
2020-10-10 21:58:04,6.26,6.26,6.26,100.00,904771,32,19965,-78
2020-10-10 21:58:56,6.26,6.26,6.26,100.00,900847,32,19955,-77
2020-10-10 21:59:47,6.27,6.27,6.27,100.00,901607,32,19952,-77
2020-10-10 22:00:32,6.27,6.27,6.27,100.00,900455,32,20018,-77
2020-10-10 22:01:13,6.28,6.28,6.28,100.00,896154,33,19955,-78
2020-10-10 22:01:46,6.29,6.29,6.29,100.00,895640,33,19996,-78
2020-10-10 22:02:37,6.29,6.29,6.29,100.00,898529,33,19940,-79
2020-10-10 22:03:28,6.29,6.29,6.29,100.00,901909,32,20277,-77
2020-10-10 22:04:18,6.26,6.26,6.26,100.00,906548,32,19966,-76
2020-10-10 22:05:09,6.29,6.29,6.29,100.00,903159,32,19959,-79
2020-10-10 22:06:00,6.30,6.30,6.30,100.00,902073,32,19986,-78
2020-10-10 22:06:51,6.32,6.32,6.32,100.00,899063,33,19940,-78
2020-10-10 22:07:41,6.32,6.32,6.32,100.00,898185,32,19990,-77
2020-10-10 22:08:32,6.34,6.34,6.34,100.00,904528,32,19936,-78
2020-10-10 22:09:23,6.35,6.35,6.35,100.00,906386,32,20263,-77
2020-10-10 22:10:14,6.35,6.35,6.35,100.00,905480,32,20286,-77
2020-10-10 22:11:05,6.34,6.34,6.34,100.00,903300,32,19943,-78
2020-10-10 22:11:55,6.35,6.35,6.35,100.00,906044,32,20017,-78
2020-10-10 22:12:52,6.34,6.34,6.34,100.00,905469,32,19939,-78
2020-10-10 22:13:43,6.33,6.33,6.33,100.00,903700,32,19939,-78
2020-10-10 22:14:34,6.34,6.34,6.34,100.00,903489,32,19970,-78
2020-10-10 22:15:27,6.34,6.34,6.34,100.00,903374,32,19940,-77
2020-10-10 22:16:18,6.35,6.35,6.35,100.00,903412,32,19951,-77
2020-10-10 22:17:09,6.37,6.37,6.37,100.00,903069,32,19954,-78
2020-10-10 22:18:03,6.40,6.40,6.40,100.00,899918,33,19940,-77
2020-10-10 22:18:54,6.37,6.37,6.37,100.00,897174,33,19941,-77
2020-10-10 22:19:44,6.42,6.42,6.42,100.00,898318,33,19994,-77
2020-10-10 22:20:35,6.43,6.43,6.43,100.00,903142,32,20350,-78
2020-10-10 22:21:26,6.44,6.44,6.44,100.00,904010,32,19947,-79
2020-10-10 22:22:16,6.44,6.44,6.44,100.00,902151,32,19940,-77
2020-10-10 22:23:10,6.48,6.48,6.48,100.00,899855,33,20307,-78
2020-10-10 22:24:02,6.49,6.49,6.49,100.00,903207,32,19958,-78
2020-10-10 22:24:54,6.47,6.47,6.47,100.00,902324,32,19954,-77
2020-10-10 22:25:44,6.44,6.44,6.44,100.00,902095,32,19955,-79
2020-10-10 22:26:35,6.47,6.47,6.47,100.00,904500,32,19947,-77
2020-10-10 22:27:27,6.48,6.48,6.48,100.00,902053,32,19940,-77
2020-10-10 22:28:20,6.48,6.48,6.48,100.00,900495,32,20020,-78
2020-10-10 22:29:14,6.43,6.43,6.43,100.00,905191,32,19959,-78
2020-10-10 22:30:17,6.42,6.42,6.42,100.00,906921,32,20349,-77
2020-10-10 22:31:07,6.44,6.44,6.44,100.00,902119,32,19944,-78
2020-10-10 22:31:58,6.43,6.43,6.43,100.00,904184,32,19950,-79
2020-10-10 22:32:49,6.43,6.43,6.43,100.00,907100,32,20251,-78
2020-10-10 22:33:39,6.43,6.43,6.43,100.00,903626,32,20334,-77
2020-10-10 22:34:31,6.42,6.42,6.42,100.00,905218,32,19943,-77
2020-10-10 22:35:21,6.42,6.42,6.42,100.00,903291,32,20293,-77
2020-10-10 22:36:13,6.39,6.39,6.39,100.00,902093,32,20439,-78
2020-10-10 22:37:04,6.39,6.39,6.39,100.00,904145,32,20355,-79
2020-10-10 22:37:54,6.41,6.41,6.41,100.00,906910,32,19961,-77
2020-10-10 22:38:45,6.41,6.41,6.41,100.00,903179,32,19966,-77
2020-10-10 22:39:36,6.41,6.41,6.41,100.00,902523,32,19939,-78
2020-10-10 22:40:28,6.41,6.41,6.41,100.00,896810,33,19971,-77
2020-10-10 22:41:18,6.42,6.42,6.42,100.00,896768,33,20035,-79
2020-10-10 22:42:15,6.43,6.43,6.43,100.00,901957,32,19974,-78
2020-10-10 22:43:06,6.43,6.43,6.43,100.00,900201,32,20331,-77
2020-10-10 22:43:59,6.43,6.43,6.43,100.00,903022,32,19963,-77
2020-10-10 22:44:49,6.43,6.43,6.43,100.00,903339,32,20060,-77
2020-10-10 22:45:44,6.44,6.44,6.44,100.00,903407,32,19947,-77
2020-10-10 22:46:34,6.44,6.44,6.44,100.00,900593,32,19958,-76
2020-10-10 22:47:26,6.42,6.42,6.42,100.00,896982,33,20352,-77
2020-10-10 22:48:18,6.42,6.42,6.42,100.00,897825,33,20015,-78
2020-10-10 22:49:11,6.43,6.43,6.43,100.00,900412,32,20353,-78
2020-10-10 22:50:02,6.43,6.43,6.43,100.00,901738,32,19958,-77
2020-10-10 22:50:52,6.43,6.43,6.43,100.00,903199,32,19954,-78
2020-10-10 22:51:43,6.44,6.44,6.44,100.00,903066,32,20358,-78
2020-10-10 22:52:34,6.45,6.45,6.45,100.00,903092,32,20310,-77
2020-10-10 22:53:26,6.44,6.44,6.44,100.00,901979,32,19940,-77
2020-10-10 22:54:16,6.43,6.43,6.43,100.00,903482,32,20319,-78
2020-10-10 22:55:08,6.40,6.40,6.40,100.00,898672,33,19944,-77
2020-10-10 22:55:59,6.43,6.43,6.43,100.00,901287,32,19967,-78
2020-10-10 22:56:50,6.46,6.46,6.46,100.00,906461,32,19997,-78
2020-10-10 22:57:40,6.45,6.45,6.45,100.00,901835,32,19951,-77
2020-10-10 22:58:31,6.43,6.43,6.43,100.00,899555,33,20346,-79
2020-10-10 22:59:21,6.45,6.45,6.45,100.00,900764,32,19940,-78
2020-10-10 23:00:18,6.45,6.45,6.45,100.00,902002,32,19939,-77
2020-10-10 23:01:09,6.45,6.45,6.45,100.00,904945,32,19943,-77
2020-10-10 23:02:07,6.45,6.45,6.45,100.00,910105,32,19951,-77
2020-10-10 23:02:59,6.45,6.45,6.45,100.00,904984,32,19940,-79
2020-10-10 23:03:50,6.45,6.45,6.45,100.00,901944,32,19954,-78
2020-10-10 23:04:40,6.47,6.47,6.47,100.00,901442,32,19999,-78
2020-10-10 23:05:39,6.46,6.46,6.46,100.00,902794,32,19962,-77
2020-10-10 23:06:30,6.49,6.49,6.49,100.00,900685,32,19973,-77
2020-10-10 23:07:24,6.46,6.46,6.46,100.00,900975,32,20340,-78
2020-10-10 23:08:14,6.47,6.47,6.47,100.00,901727,32,20018,-78
2020-10-10 23:09:12,6.48,6.48,6.48,100.00,900109,33,19939,-78
2020-10-10 23:10:03,6.47,6.47,6.47,100.00,900751,32,19944,-77
2020-10-10 23:10:53,6.48,6.48,6.48,100.00,904117,32,20429,-78
2020-10-10 23:11:44,6.47,6.47,6.47,100.00,899668,33,19963,-77
2020-10-10 23:12:37,6.46,6.46,6.46,100.00,899590,33,20384,-77
2020-10-10 23:13:28,6.47,6.47,6.47,100.00,903418,32,20330,-78
2020-10-10 23:14:19,6.47,6.47,6.47,100.00,903271,32,19939,-77
2020-10-10 23:15:09,6.48,6.48,6.48,100.00,906782,32,19955,-77
2020-10-10 23:16:01,6.48,6.48,6.48,100.00,905064,32,19977,-78
2020-10-10 23:16:51,6.47,6.47,6.47,100.00,905214,32,19939,-77
2020-10-10 23:17:42,6.45,6.45,6.45,100.00,906041,32,19974,-77
2020-10-10 23:18:34,6.47,6.47,6.47,100.00,905685,32,19951,-78
2020-10-10 23:19:25,6.47,6.47,6.47,100.00,901905,32,19959,-78
2020-10-10 23:20:15,6.45,6.45,6.45,100.00,901729,32,20393,-77
2020-10-10 23:21:06,6.44,6.44,6.44,100.00,904033,32,20002,-78
2020-10-10 23:21:56,6.41,6.41,6.41,100.00,901628,32,19955,-78
2020-10-10 23:22:47,6.42,6.42,6.42,100.00,899813,32,19948,-77
2020-10-10 23:23:41,6.41,6.41,6.41,100.00,897766,32,19970,-78
2020-10-10 23:24:32,6.38,6.38,6.38,100.00,897362,33,19945,-78
2020-10-10 23:25:23,6.38,6.38,6.38,100.00,898933,32,19962,-77
2020-10-10 23:26:13,6.36,6.36,6.36,100.00,898153,32,19951,-78
2020-10-10 23:27:04,6.36,6.36,6.36,100.00,896819,33,19959,-77
2020-10-10 23:27:55,6.34,6.34,6.34,100.00,899817,32,19990,-78
2020-10-10 23:28:45,6.31,6.31,6.31,100.00,903118,32,20031,-77
2020-10-10 23:29:36,6.30,6.30,6.30,100.00,902750,32,20319,-76
2020-10-10 23:30:27,6.28,6.28,6.28,100.00,902983,32,19955,-77
2020-10-10 23:31:17,6.27,6.27,6.27,100.00,904824,32,19949,-77
2020-10-10 23:32:08,6.24,6.24,6.24,100.00,901639,32,19958,-77
2020-10-10 23:32:59,6.22,6.22,6.22,100.00,900651,32,19940,-77
2020-10-10 23:33:49,6.22,6.22,6.22,100.00,902093,32,19959,-77
2020-10-10 23:34:41,6.21,6.21,6.21,100.00,904237,32,19974,-78
2020-10-10 23:35:31,6.22,6.22,6.22,100.00,908186,32,19976,-79
2020-10-10 23:36:23,6.21,6.21,6.21,100.00,906692,32,19951,-77
2020-10-10 23:37:14,6.20,6.20,6.20,100.00,906824,32,19934,-76
2020-10-10 23:38:05,6.20,6.20,6.20,100.00,905998,32,19970,-77
2020-10-10 23:38:55,6.19,6.19,6.19,100.00,908430,32,19943,-77
2020-10-10 23:39:46,6.18,6.18,6.18,100.00,907859,32,19943,-76
2020-10-10 23:40:36,6.18,6.18,6.18,100.00,906779,32,20062,-76
2020-10-10 23:41:27,6.18,6.18,6.18,100.00,901724,32,19940,-77
2020-10-10 23:42:18,6.16,6.16,6.16,100.00,900511,32,20258,-76
2020-10-10 23:43:09,6.15,6.15,6.15,100.00,899706,32,19956,-75
2020-10-10 23:44:00,6.13,6.13,6.13,100.00,896920,33,19940,-77
2020-10-10 23:44:51,6.13,6.13,6.13,100.00,895078,33,19944,-77
2020-10-10 23:45:41,6.12,6.12,6.12,100.00,894987,33,19940,-77
2020-10-10 23:46:32,6.11,6.11,6.11,100.00,901009,32,19951,-77
2020-10-10 23:47:22,6.09,6.09,6.09,100.00,907120,32,19943,-77
2020-10-10 23:48:13,6.08,6.08,6.08,100.00,908623,32,19970,-77
2020-10-10 23:49:04,6.05,6.05,6.05,100.00,908271,32,20314,-78
2020-10-10 23:49:55,6.03,6.03,6.03,100.00,905129,32,19989,-77
2020-10-10 23:50:45,6.03,6.03,6.03,100.00,901852,32,19955,-77
2020-10-10 23:51:36,6.03,6.03,6.03,100.00,902843,32,19935,-77
2020-10-10 23:52:26,6.01,6.01,6.01,100.00,906615,32,19966,-78
2020-10-10 23:53:18,5.98,5.98,5.98,100.00,905888,32,20002,-78
2020-10-10 23:54:10,5.98,5.98,5.98,100.00,902030,32,20030,-77
2020-10-10 23:55:01,5.96,5.96,5.96,100.00,899948,32,19940,-77
2020-10-10 23:55:51,5.94,5.94,5.94,100.00,903137,32,20000,-77
2020-10-10 23:56:43,5.91,5.91,5.91,100.00,903123,32,19943,-77
2020-10-10 23:57:34,5.91,5.91,5.91,100.00,898466,33,19959,-77
2020-10-10 23:58:24,5.88,5.88,5.88,100.00,900198,32,19963,-77
2020-10-10 23:59:15,5.87,5.87,5.87,100.00,900979,32,19987,-77