2020-10-10 00:00:44,10.24,10.24,10.24,100.00,892528,33,19988,-74
2020-10-10 00:01:24,10.24,10.24,10.24,100.00,897468,33,19949,-74
2020-10-10 00:02:16,10.23,10.23,10.23,100.00,892448,33,19936,-74
2020-10-10 00:03:07,10.24,10.24,10.24,100.00,892472,33,19952,-74
2020-10-10 00:03:59,10.26,10.26,10.26,100.00,894981,33,20069,-74
2020-10-10 00:04:50,10.23,10.23,10.23,100.00,905945,32,20374,-74
2020-10-10 00:05:41,10.24,10.24,10.24,100.00,904830,32,20251,-73
2020-10-10 00:06:32,10.23,10.23,10.23,100.00,903637,32,19943,-74
2020-10-10 00:07:22,10.23,10.23,10.23,100.00,892248,33,19952,-74
2020-10-10 00:08:13,10.22,10.22,10.22,100.00,892289,33,19994,-74
2020-10-10 00:09:07,10.21,10.21,10.21,100.00,891102,33,20336,-74
2020-10-10 00:09:38,10.19,10.19,10.19,100.00,895262,33,19940,-74
2020-10-10 00:10:31,10.20,10.20,10.20,100.00,892149,32,20404,-74
2020-10-10 00:11:22,10.18,10.18,10.18,100.00,889194,33,19940,-74
2020-10-10 00:12:13,10.19,10.19,10.19,100.00,890254,33,19940,-74
2020-10-10 00:13:03,10.19,10.19,10.19,100.00,894444,33,20355,-74
2020-10-10 00:13:54,10.18,10.18,10.18,100.00,893976,33,19940,-74
2020-10-10 00:14:45,10.17,10.17,10.17,100.00,888809,33,19972,-74
2020-10-10 00:15:15,10.16,10.16,10.16,100.00,891385,33,20351,-73
2020-10-10 00:16:06,10.14,10.14,10.14,100.00,889003,33,19972,-74
2020-10-10 00:16:57,10.11,10.11,10.11,100.00,892334,33,19937,-74
2020-10-10 00:17:48,10.11,10.11,10.11,100.00,891257,33,19945,-74
2020-10-10 00:18:39,10.10,10.10,10.10,100.00,892172,33,19948,-74
2020-10-10 00:19:30,10.09,10.09,10.09,100.00,895358,33,19940,-74
2020-10-10 00:20:20,10.08,10.08,10.08,100.00,893367,32,19956,-74
2020-10-10 00:21:13,10.08,10.08,10.08,100.00,887799,33,19941,-74
2020-10-10 00:22:05,10.07,10.07,10.07,100.00,891442,33,19941,-74
2020-10-10 00:22:55,10.06,10.06,10.06,100.00,895082,33,20354,-74
2020-10-10 00:23:46,10.06,10.06,10.06,100.00,894067,33,19959,-74
2020-10-10 00:24:36,10.07,10.07,10.07,100.00,894945,33,19971,-74
2020-10-10 00:25:27,10.07,10.07,10.07,100.00,892858,33,19937,-74
2020-10-10 00:26:19,10.06,10.06,10.06,100.00,892157,33,19991,-74
2020-10-10 00:27:11,10.03,10.03,10.03,100.00,896342,33,19978,-73
2020-10-10 00:28:03,10.01,10.01,10.01,100.00,898419,33,19940,-74
2020-10-10 00:28:53,9.95,9.95,9.95,100.00,893808,33,20001,-74
2020-10-10 00:29:44,9.92,9.92,9.92,100.00,889180,33,19952,-74
2020-10-10 00:30:35,9.87,9.87,9.87,100.00,888288,33,20226,-74
2020-10-10 00:31:25,9.82,9.82,9.82,100.00,890003,33,19961,-74
2020-10-10 00:32:17,9.79,9.79,9.79,100.00,890375,33,19957,-74
2020-10-10 00:33:08,9.76,9.76,9.76,100.00,890339,33,19963,-74
2020-10-10 00:33:58,9.70,9.70,9.70,100.00,890353,33,19956,-74
2020-10-10 00:34:49,9.68,9.68,9.68,100.00,893326,33,20392,-74
2020-10-10 00:35:39,9.66,9.66,9.66,100.00,896199,33,19941,-74
2020-10-10 00:36:30,9.67,9.67,9.67,100.00,892158,33,19945,-74
2020-10-10 00:37:21,9.62,9.62,9.62,100.00,895046,32,20282,-74
2020-10-10 00:38:11,9.56,9.56,9.56,100.00,889126,33,19944,-74
2020-10-10 00:39:05,9.53,9.53,9.53,100.00,887224,33,19949,-74
2020-10-10 00:39:55,9.50,9.50,9.50,100.00,893266,33,19954,-74
2020-10-10 00:40:36,9.50,9.50,9.50,100.00,893552,33,19956,-74
2020-10-10 00:41:26,9.48,9.48,9.48,100.00,894682,33,20334,-74
2020-10-10 00:42:17,9.46,9.46,9.46,100.00,889099,32,19967,-74
2020-10-10 00:43:08,9.44,9.44,9.44,100.00,889109,33,20016,-74
2020-10-10 00:43:59,9.38,9.38,9.38,100.00,890303,33,20001,-73
2020-10-10 00:44:49,9.35,9.35,9.35,100.00,901469,32,19991,-74
2020-10-10 00:45:40,9.35,9.35,9.35,100.00,891056,33,19994,-74
2020-10-10 00:46:32,9.30,9.30,9.30,100.00,887175,33,20287,-74
2020-10-10 00:47:23,9.24,9.24,9.24,100.00,891642,33,19937,-74
2020-10-10 00:48:14,9.23,9.23,9.23,100.00,906189,32,19947,-74
2020-10-10 00:49:04,9.17,9.17,9.17,100.00,907840,32,19977,-74
2020-10-10 00:49:55,9.17,9.17,9.17,100.00,904989,32,19934,-74
2020-10-10 00:50:45,9.14,9.14,9.14,100.00,895317,33,20302,-74
2020-10-10 00:51:36,9.14,9.14,9.14,100.00,898165,33,20460,-74
2020-10-10 00:52:27,9.11,9.11,9.11,100.00,896204,33,19940,-74
2020-10-10 00:53:17,9.10,9.10,9.10,100.00,894027,33,19958,-74
2020-10-10 00:54:10,9.11,9.11,9.11,100.00,893075,32,19952,-74
2020-10-10 00:55:10,9.13,9.13,9.13,100.00,892126,33,19952,-74
2020-10-10 00:56:02,9.13,9.13,9.13,100.00,894510,33,19944,-74
2020-10-10 00:56:53,9.12,9.12,9.12,100.00,890881,33,19963,-74
2020-10-10 00:57:43,9.11,9.11,9.11,100.00,888614,33,20361,-74
2020-10-10 00:58:34,9.11,9.11,9.11,100.00,888207,33,19956,-74
2020-10-10 00:59:38,9.09,9.09,9.09,100.00,893003,33,19949,-74
2020-10-10 01:00:28,9.08,9.08,9.08,100.00,894263,33,20279,-74
2020-10-10 01:01:21,9.07,9.07,9.07,100.00,895304,33,19941,-74
2020-10-10 01:02:11,9.07,9.07,9.07,100.00,893167,33,19941,-74
2020-10-10 01:03:02,9.05,9.05,9.05,100.00,896929,33,19960,-74
2020-10-10 01:03:53,9.05,9.05,9.05,100.00,893180,33,19960,-74
2020-10-10 01:04:44,8.97,8.97,8.97,100.00,895111,33,19944,-74
2020-10-10 01:05:35,8.94,8.94,8.94,100.00,890888,33,20331,-74
2020-10-10 01:06:33,8.92,8.92,8.92,100.00,891148,33,19945,-74
2020-10-10 01:07:24,8.87,8.87,8.87,100.00,890766,33,19941,-74
2020-10-10 01:08:14,8.83,8.83,8.83,100.00,888787,33,19990,-74
2020-10-10 01:09:05,8.80,8.80,8.80,100.00,891144,33,19957,-74
2020-10-10 01:09:56,8.78,8.78,8.78,100.00,893101,33,20018,-74
2020-10-10 01:10:47,8.75,8.75,8.75,100.00,907826,32,19957,-74
2020-10-10 01:11:41,8.71,8.71,8.71,100.00,907753,32,19981,-74
2020-10-10 01:12:21,8.70,8.70,8.70,100.00,898399,32,19944,-74
2020-10-10 01:13:11,8.68,8.68,8.68,100.00,892216,33,19941,-74
2020-10-10 01:14:02,8.67,8.67,8.67,100.00,889097,33,19963,-74
2020-10-10 01:14:53,8.67,8.67,8.67,100.00,889229,33,19945,-74
2020-10-10 01:15:34,8.71,8.71,8.71,100.00,893121,33,20041,-74
2020-10-10 01:16:26,8.65,8.65,8.65,100.00,892346,32,19940,-74
2020-10-10 01:17:17,8.64,8.64,8.64,100.00,891619,33,20292,-74
2020-10-10 01:18:08,8.61,8.61,8.61,100.00,896315,33,19947,-74
2020-10-10 01:18:38,8.61,8.61,8.61,100.00,907554,32,19949,-74
2020-10-10 01:19:29,8.58,8.58,8.58,100.00,895362,33,19948,-74
2020-10-10 01:20:20,8.58,8.58,8.58,100.00,901674,32,19943,-74
2020-10-10 01:21:10,8.58,8.58,8.58,100.00,892438,33,19957,-74
2020-10-10 01:22:01,8.57,8.57,8.57,100.00,891049,33,19937,-74
2020-10-10 01:22:52,8.59,8.59,8.59,100.00,893247,33,19959,-74
2020-10-10 01:23:42,8.61,8.61,8.61,100.00,902214,32,19950,-74
2020-10-10 01:24:33,8.63,8.63,8.63,100.00,889142,33,19965,-74
2020-10-10 01:25:23,8.64,8.64,8.64,100.00,894105,33,19937,-74
2020-10-10 01:26:14,8.71,8.71,8.71,100.00,896174,33,19944,-74
2020-10-10 01:27:05,8.72,8.72,8.72,100.00,891051,33,20289,-74
2020-10-10 01:27:55,8.76,8.76,8.76,100.00,893028,33,19948,-74
2020-10-10 01:28:46,8.81,8.81,8.81,100.00,895718,33,19936,-74
2020-10-10 01:29:37,8.85,8.85,8.85,100.00,893859,33,20347,-74
2020-10-10 01:30:33,8.88,8.88,8.88,100.00,891928,33,19956,-73
2020-10-10 01:31:32,8.97,8.97,8.97,100.00,894947,33,20310,-74
2020-10-10 01:32:25,8.99,8.99,8.99,100.00,894324,33,20351,-74
2020-10-10 01:33:16,8.97,8.97,8.97,100.00,892888,33,20323,-73
2020-10-10 01:34:07,8.97,8.97,8.97,100.00,909106,32,19947,-74
2020-10-10 01:34:57,8.97,8.97,8.97,100.00,904656,32,19998,-74
2020-10-10 01:35:48,8.99,8.99,8.99,100.00,900017,32,19951,-74
2020-10-10 01:36:47,8.98,8.98,8.98,100.00,893125,33,19968,-74
2020-10-10 01:37:45,8.98,8.98,8.98,100.00,894751,33,19940,-74
2020-10-10 01:38:36,8.94,8.94,8.94,100.00,894790,33,19936,-74
2020-10-10 01:39:35,8.95,8.95,8.95,100.00,892144,33,20232,-73
2020-10-10 01:40:25,8.93,8.93,8.93,100.00,894139,33,19951,-73
2020-10-10 01:41:16,8.92,8.92,8.92,100.00,893843,33,20051,-73
2020-10-10 01:42:07,8.92,8.92,8.92,100.00,895119,33,19981,-73
2020-10-10 01:43:12,8.92,8.92,8.92,100.00,894948,33,20265,-73
2020-10-10 01:44:02,8.94,8.94,8.94,100.00,895202,33,20342,-73
2020-10-10 01:44:53,8.92,8.92,8.92,100.00,907131,32,19949,-73
2020-10-10 01:45:45,8.92,8.92,8.92,100.00,904549,32,20001,-73
2020-10-10 01:46:35,8.97,8.97,8.97,100.00,900904,32,19947,-74
2020-10-10 01:47:26,8.95,8.95,8.95,100.00,889747,33,19949,-74
2020-10-10 01:48:17,8.97,8.97,8.97,100.00,892110,33,19941,-74
2020-10-10 01:49:07,9.00,9.00,9.00,100.00,888033,33,19952,-74
2020-10-10 01:50:00,8.99,8.99,8.99,100.00,895065,33,20358,-74
2020-10-10 01:50:50,9.06,9.06,9.06,100.00,892048,33,20308,-74
2020-10-10 01:51:41,9.05,9.05,9.05,100.00,888910,33,19941,-74
2020-10-10 01:52:32,9.06,9.06,9.06,100.00,905786,32,20330,-74
2020-10-10 01:53:22,9.07,9.07,9.07,100.00,899749,32,19982,-73
2020-10-10 01:54:13,9.05,9.05,9.05,100.00,901504,32,19951,-74
2020-10-10 01:55:04,9.06,9.06,9.06,100.00,904763,32,19978,-74
2020-10-10 01:55:54,9.09,9.09,9.09,100.00,895144,33,19992,-73
2020-10-10 01:56:45,9.10,9.10,9.10,100.00,883731,33,19941,-74
2020-10-10 01:57:37,9.07,9.07,9.07,100.00,890972,33,19945,-73
2020-10-10 01:58:27,9.05,9.05,9.05,100.00,893107,33,20024,-74
2020-10-10 01:59:18,9.07,9.07,9.07,100.00,895026,33,19951,-73
2020-10-10 02:00:09,9.10,9.10,9.10,100.00,894986,33,19936,-74
2020-10-10 02:01:01,9.12,9.12,9.12,100.00,895091,33,19936,-74
2020-10-10 02:01:52,9.13,9.13,9.13,100.00,892046,33,19947,-74
2020-10-10 02:02:43,9.19,9.19,9.19,100.00,893288,33,19952,-73
2020-10-10 02:03:47,9.20,9.20,9.20,100.00,896059,33,19951,-74
2020-10-10 02:04:37,9.27,9.27,9.27,100.00,898141,33,19986,-73
2020-10-10 02:05:28,9.34,9.34,9.34,100.00,889247,33,19971,-74
2020-10-10 02:06:18,9.36,9.36,9.36,100.00,888569,33,19965,-73
2020-10-10 02:07:09,9.38,9.38,9.38,100.00,906779,32,20001,-73
2020-10-10 02:08:00,9.50,9.50,9.50,100.00,905635,32,19986,-73
2020-10-10 02:08:51,9.51,9.51,9.51,100.00,904558,32,19939,-73
2020-10-10 02:09:32,9.56,9.56,9.56,100.00,897957,32,19950,-73
2020-10-10 02:10:22,9.58,9.58,9.58,100.00,888694,33,19993,-73
2020-10-10 02:11:13,9.61,9.61,9.61,100.00,889218,33,19941,-74
2020-10-10 02:12:06,9.62,9.62,9.62,100.00,886701,33,20404,-73
2020-10-10 02:12:58,9.68,9.68,9.68,100.00,888836,33,19950,-73
2020-10-10 02:13:38,9.70,9.70,9.70,100.00,888789,33,19957,-74
2020-10-10 02:14:29,9.72,9.72,9.72,100.00,885991,33,19997,-74
2020-10-10 02:15:31,9.73,9.73,9.73,100.00,888931,33,19947,-73
2020-10-10 02:16:22,9.74,9.74,9.74,100.00,899768,33,19943,-73
2020-10-10 02:17:13,9.83,9.83,9.83,100.00,892775,33,19956,-73
2020-10-10 02:18:08,9.81,9.81,9.81,100.00,894872,33,19936,-73
2020-10-10 02:18:59,9.87,9.87,9.87,100.00,893460,33,19953,-74
2020-10-10 02:19:50,9.84,9.84,9.84,100.00,893426,33,19966,-73
2020-10-10 02:20:41,9.85,9.85,9.85,100.00,894985,33,20015,-74
2020-10-10 02:21:31,9.86,9.86,9.86,100.00,891551,33,19960,-73
2020-10-10 02:22:22,9.89,9.89,9.89,100.00,887927,33,20071,-74
2020-10-10 02:23:14,9.89,9.89,9.89,100.00,893007,33,19955,-74
2020-10-10 02:24:04,9.92,9.92,9.92,100.00,892770,33,19967,-74
2020-10-10 02:24:56,9.94,9.94,9.94,100.00,889674,33,19974,-74
2020-10-10 02:25:48,9.96,9.96,9.96,100.00,892943,33,19972,-74
2020-10-10 02:26:39,9.95,9.95,9.95,100.00,894408,33,19956,-74
2020-10-10 02:27:30,10.06,10.06,10.06,99.77,893626,33,19951,-74
2020-10-10 02:28:20,10.04,10.04,10.04,100.00,891743,33,19937,-74
2020-10-10 02:29:11,10.04,10.04,10.04,99.72,894009,33,19944,-73
2020-10-10 02:30:04,10.09,10.09,10.09,99.28,898099,33,19951,-74
2020-10-10 02:30:55,10.09,10.09,10.09,99.26,907619,32,19939,-74
2020-10-10 02:31:47,10.07,10.07,10.07,99.13,907649,32,19939,-74
2020-10-10 02:32:37,10.10,10.10,10.10,99.17,900599,32,19951,-74
2020-10-10 02:33:28,10.18,10.18,10.18,98.61,891920,33,20073,-74
2020-10-10 02:34:32,10.16,10.16,10.16,98.67,890079,33,19968,-73
2020-10-10 02:35:24,10.18,10.18,10.18,98.69,888813,33,20314,-73
2020-10-10 02:36:15,10.25,10.25,10.25,98.03,894516,33,19955,-74
2020-10-10 02:37:06,10.24,10.24,10.24,98.23,891565,33,19957,-74
2020-10-10 02:37:57,10.22,10.22,10.22,98.34,906303,32,20003,-73
2020-10-10 02:38:48,10.20,10.20,10.20,98.38,902071,32,19939,-74
2020-10-10 02:39:38,10.21,10.21,10.21,98.56,890004,33,19994,-73
2020-10-10 02:40:28,10.21,10.21,10.21,98.61,889924,33,19987,-74
2020-10-10 02:41:19,10.20,10.20,10.20,98.61,895831,33,19956,-74
2020-10-10 02:42:10,10.19,10.19,10.19,98.51,894953,32,20340,-74
2020-10-10 02:43:01,10.18,10.18,10.18,98.39,907668,32,19958,-74
2020-10-10 02:43:53,10.21,10.21,10.21,98.47,907678,32,19931,-74
2020-10-10 02:44:44,10.21,10.21,10.21,98.10,899263,32,19991,-74
2020-10-10 02:45:34,10.23,10.23,10.23,98.05,894848,32,19941,-74
2020-10-10 02:46:25,10.23,10.23,10.23,98.14,894132,33,20004,-74
2020-10-10 02:47:15,10.26,10.26,10.26,98.42,893892,33,20373,-74
2020-10-10 02:48:06,10.29,10.29,10.29,97.78,889042,33,19945,-74
2020-10-10 02:48:57,10.31,10.31,10.31,97.20,893507,33,20327,-73
2020-10-10 02:49:47,10.35,10.35,10.35,97.34,896503,32,20000,-74
2020-10-10 02:50:38,10.35,10.35,10.35,97.16,901585,32,19939,-74
2020-10-10 02:51:29,10.36,10.36,10.36,97.16,892407,33,20385,-74
2020-10-10 02:52:19,10.34,10.34,10.34,97.36,887508,33,19941,-74
2020-10-10 02:53:10,10.40,10.40,10.40,97.16,884470,33,19951,-73
2020-10-10 02:54:01,10.40,10.40,10.40,96.53,891368,33,19953,-74
2020-10-10 02:54:51,10.42,10.42,10.42,96.75,891568,33,19957,-74
2020-10-10 02:55:42,10.52,10.52,10.52,95.91,906825,32,19939,-74
2020-10-10 02:56:33,10.49,10.49,10.49,95.99,902838,32,19939,-74
2020-10-10 02:57:23,10.48,10.48,10.48,96.25,893413,33,19941,-73
2020-10-10 02:58:14,10.50,10.50,10.50,95.88,896488,33,19947,-74
2020-10-10 02:59:05,10.57,10.57,10.57,95.63,895391,33,20365,-74
2020-10-10 02:59:55,10.53,10.53,10.53,95.90,905100,32,20005,-74
2020-10-10 03:00:26,10.54,10.54,10.54,96.25,909380,32,19980,-74
2020-10-10 03:01:19,10.52,10.52,10.52,95.97,904714,32,19939,-74
2020-10-10 03:02:10,10.53,10.53,10.53,96.10,895559,33,19936,-74
2020-10-10 03:02:56,10.55,10.55,10.55,96.34,894974,33,19984,-74
2020-10-10 03:03:47,10.57,10.57,10.57,95.96,895465,33,19941,-74
2020-10-10 03:04:37,10.57,10.57,10.57,95.94,890135,33,19960,-74
2020-10-10 03:05:30,10.59,10.59,10.59,95.95,886029,33,20367,-73
2020-10-10 03:06:24,10.60,10.60,10.60,96.30,885978,33,20061,-73
2020-10-10 03:07:14,10.63,10.63,10.63,96.13,895461,33,20070,-73
2020-10-10 03:08:15,10.65,10.65,10.65,96.15,896365,33,19981,-74
2020-10-10 03:09:23,10.63,10.63,10.63,96.33,890300,33,19959,-75
2020-10-10 03:10:13,10.68,10.68,10.68,96.32,891935,33,19961,-74
2020-10-10 03:10:53,10.65,10.65,10.65,96.96,889335,33,19979,-73
2020-10-10 03:11:44,10.61,10.61,10.61,97.47,889400,33,19964,-74
2020-10-10 03:12:35,10.64,10.64,10.64,97.63,886553,33,19952,-74
2020-10-10 03:13:26,10.61,10.61,10.61,98.23,893322,32,20274,-73
2020-10-10 03:14:17,10.57,10.57,10.57,98.87,891906,33,19945,-74
2020-10-10 03:15:07,10.57,10.57,10.57,99.21,892267,33,19963,-73
2020-10-10 03:16:01,10.55,10.55,10.55,99.78,895520,33,19948,-73
2020-10-10 03:16:52,10.47,10.47,10.47,100.00,894874,33,19983,-74
2020-10-10 03:17:42,10.46,10.46,10.46,100.00,890886,33,20363,-74
2020-10-10 03:18:22,10.50,10.50,10.50,100.00,892338,33,19936,-74
2020-10-10 03:19:12,10.42,10.42,10.42,100.00,886450,33,19941,-74
2020-10-10 03:20:03,10.38,10.38,10.38,100.00,898583,33,19943,-74
2020-10-10 03:20:54,10.30,10.30,10.30,100.00,904263,32,19940,-74
2020-10-10 03:21:47,10.30,10.30,10.30,100.00,901334,32,19947,-74
2020-10-10 03:22:38,10.27,10.27,10.27,100.00,892261,33,19936,-74
2020-10-10 03:23:30,10.25,10.25,10.25,100.00,890525,33,20121,-74
2020-10-10 03:24:20,10.28,10.28,10.28,100.00,895362,33,20329,-74
2020-10-10 03:25:11,10.30,10.30,10.30,100.00,893621,32,20267,-74
2020-10-10 03:26:03,10.21,10.21,10.21,100.00,891230,33,20000,-74
2020-10-10 03:26:53,10.23,10.23,10.23,100.00,890733,33,19941,-74
2020-10-10 03:27:44,10.24,10.24,10.24,100.00,888205,33,20411,-74
2020-10-10 03:28:35,10.22,10.22,10.22,100.00,886374,33,20291,-75
2020-10-10 03:29:25,10.23,10.23,10.23,100.00,891538,33,19993,-74
2020-10-10 03:30:16,10.24,10.24,10.24,100.00,891413,33,20355,-74
2020-10-10 03:31:07,10.23,10.23,10.23,100.00,891352,33,20333,-75
2020-10-10 03:32:01,10.27,10.27,10.27,100.00,894450,33,20259,-75
2020-10-10 03:32:53,10.23,10.23,10.23,100.00,891951,33,19963,-75
2020-10-10 03:33:44,10.20,10.20,10.20,100.00,889218,33,19957,-75
2020-10-10 03:34:48,10.17,10.17,10.17,100.00,893595,33,19953,-75
2020-10-10 03:35:39,10.18,10.18,10.18,100.00,900276,33,19993,-75
2020-10-10 03:36:30,10.18,10.18,10.18,100.00,896290,33,19948,-75
2020-10-10 03:37:20,10.18,10.18,10.18,100.00,895374,33,19952,-75
2020-10-10 03:38:11,10.15,10.15,10.15,100.00,895374,33,19947,-75
2020-10-10 03:39:02,10.15,10.15,10.15,100.00,892894,33,20374,-75
2020-10-10 03:39:52,10.12,10.12,10.12,100.00,892294,33,19952,-75
2020-10-10 03:40:46,10.12,10.12,10.12,100.00,890435,33,19959,-75
2020-10-10 03:41:37,10.14,10.14,10.14,100.00,896799,33,19948,-75
2020-10-10 03:42:37,10.18,10.18,10.18,100.00,896684,33,20425,-75
2020-10-10 03:43:28,10.14,10.14,10.14,100.00,896401,33,19995,-75
2020-10-10 03:44:19,10.13,10.13,10.13,100.00,900528,33,20267,-75
2020-10-10 03:45:10,10.15,10.15,10.15,100.00,901487,33,19936,-75
2020-10-10 03:46:01,10.15,10.15,10.15,100.00,894143,33,19962,-75
2020-10-10 03:46:52,10.16,10.16,10.16,100.00,892279,33,19946,-75
2020-10-10 03:47:42,10.20,10.20,10.20,100.00,891607,32,20263,-75
2020-10-10 03:48:13,10.17,10.17,10.17,100.00,895510,33,19937,-75
2020-10-10 03:49:04,10.14,10.14,10.14,100.00,895239,33,20315,-76
2020-10-10 03:49:58,10.16,10.16,10.16,100.00,892480,33,19986,-76
2020-10-10 03:50:49,10.22,10.22,10.22,100.00,893817,33,19940,-75
2020-10-10 03:51:40,10.18,10.18,10.18,100.00,895486,33,20327,-75
2020-10-10 03:52:32,10.17,10.17,10.17,100.00,895406,33,19951,-75
2020-10-10 03:53:28,10.16,10.16,10.16,100.00,895336,33,19968,-75
2020-10-10 03:54:19,10.18,10.18,10.18,100.00,897047,33,19937,-75
2020-10-10 03:55:09,10.24,10.24,10.24,100.00,895332,33,19951,-75
2020-10-10 03:56:00,10.18,10.18,10.18,100.00,895463,33,19940,-76
2020-10-10 03:56:51,10.21,10.21,10.21,100.00,895613,33,20384,-76
2020-10-10 03:57:42,10.22,10.22,10.22,100.00,895653,33,19952,-75
2020-10-10 03:58:32,10.20,10.20,10.20,100.00,892290,33,19964,-75
2020-10-10 03:59:23,10.18,10.18,10.18,100.00,892338,33,19937,-76
2020-10-10 04:00:14,10.19,10.19,10.19,100.00,891552,33,19948,-76
2020-10-10 04:01:05,10.19,10.19,10.19,100.00,889313,33,20031,-75
2020-10-10 04:01:57,10.26,10.26,10.26,100.00,889989,33,20018,-75
2020-10-10 04:02:37,10.23,10.23,10.23,100.00,891396,33,19957,-75
2020-10-10 04:03:42,10.23,10.23,10.23,100.00,891969,33,19963,-75
2020-10-10 04:04:37,10.26,10.26,10.26,100.00,890669,33,19979,-76
2020-10-10 04:05:27,10.24,10.24,10.24,100.00,889064,33,19953,-75
2020-10-10 04:06:18,10.20,10.20,10.20,100.00,893497,33,20006,-75
2020-10-10 04:07:10,10.26,10.26,10.26,100.00,893907,33,19952,-75
2020-10-10 04:08:01,10.28,10.28,10.28,100.00,893622,33,19944,-75
2020-10-10 04:08:51,10.26,10.26,10.26,100.00,890462,33,20315,-75
2020-10-10 04:09:29,10.23,10.23,10.23,100.00,893283,33,19964,-75
2020-10-10 04:10:20,10.24,10.24,10.24,100.00,892221,33,19967,-75
2020-10-10 04:11:11,10.25,10.25,10.25,100.00,889189,33,19967,-75
2020-10-10 04:12:03,10.27,10.27,10.27,100.00,893374,33,19978,-75
2020-10-10 04:12:54,10.27,10.27,10.27,100.00,897999,33,19954,-75
2020-10-10 04:13:44,10.28,10.28,10.28,100.00,853925,33,1413885,-75
2020-10-10 04:14:35,10.26,10.26,10.26,100.00,892209,33,19955,-75
2020-10-10 04:15:26,10.31,10.31,10.31,100.00,890308,33,19975,-75
2020-10-10 04:16:16,10.31,10.31,10.31,100.00,892890,33,20512,-75
2020-10-10 04:17:07,10.29,10.29,10.29,100.00,890266,33,20401,-75
2020-10-10 04:18:00,10.34,10.34,10.34,100.00,889153,33,20352,-76
2020-10-10 04:18:50,10.29,10.29,10.29,100.00,891927,33,19984,-75
2020-10-10 04:19:42,10.24,10.24,10.24,100.00,896277,33,19936,-76
2020-10-10 04:20:32,10.24,10.24,10.24,100.00,891987,33,20278,-76
2020-10-10 04:21:23,10.24,10.24,10.24,100.00,892313,33,19937,-76
2020-10-10 04:22:14,10.24,10.24,10.24,100.00,890409,33,19938,-76
2020-10-10 04:23:05,10.24,10.24,10.24,100.00,892683,33,19948,-76
2020-10-10 04:23:55,10.24,10.24,10.24,100.00,894642,33,19940,-76
2020-10-10 04:24:46,10.23,10.23,10.23,100.00,895217,33,19978,-76
2020-10-10 04:25:54,10.25,10.25,10.25,100.00,891121,32,19941,-76
2020-10-10 04:26:44,10.25,10.25,10.25,100.00,895016,33,19940,-76
2020-10-10 04:27:35,10.20,10.20,10.20,100.00,889072,33,19991,-76
2020-10-10 04:28:26,10.19,10.19,10.19,100.00,887208,32,20316,-76
2020-10-10 04:29:17,10.16,10.16,10.16,100.00,890243,33,19941,-76
2020-10-10 04:30:07,10.14,10.14,10.14,100.00,890353,32,19941,-76
2020-10-10 04:30:59,10.12,10.12,10.12,100.00,889282,33,19994,-76
2020-10-10 04:31:50,10.14,10.14,10.14,100.00,893377,33,19967,-76
2020-10-10 04:32:40,10.13,10.13,10.13,100.00,894674,33,19971,-75
2020-10-10 04:33:31,10.14,10.14,10.14,100.00,894155,33,20251,-76
2020-10-10 04:34:21,10.15,10.15,10.15,100.00,893037,33,19956,-76
2020-10-10 04:35:12,10.13,10.13,10.13,100.00,898004,33,20374,-76
2020-10-10 04:36:03,10.13,10.13,10.13,100.00,895120,33,19956,-76
2020-10-10 04:36:54,10.11,10.11,10.11,100.00,889272,33,20004,-76
2020-10-10 04:37:44,10.15,10.15,10.15,100.00,890249,33,20336,-76
2020-10-10 04:38:35,10.17,10.17,10.17,100.00,895934,32,20013,-75
2020-10-10 04:39:22,10.15,10.15,10.15,100.00,895258,33,20000,-75
2020-10-10 04:40:13,10.17,10.17,10.17,100.00,892357,33,19975,-76
2020-10-10 04:41:03,10.14,10.14,10.14,100.00,892133,33,19940,-76
2020-10-10 04:41:54,10.12,10.12,10.12,100.00,893355,33,19948,-76
2020-10-10 04:42:45,10.13,10.13,10.13,100.00,896517,33,19951,-76
2020-10-10 04:43:35,10.14,10.14,10.14,100.00,895032,33,19955,-75
2020-10-10 04:44:26,10.11,10.11,10.11,100.00,895198,33,19966,-76
2020-10-10 04:45:17,10.13,10.13,10.13,100.00,895354,33,20000,-75
2020-10-10 04:46:11,10.13,10.13,10.13,100.00,894126,33,19936,-75
2020-10-10 04:47:02,10.14,10.14,10.14,100.00,896784,33,20264,-75
2020-10-10 04:47:52,10.11,10.11,10.11,100.00,894698,33,20008,-76
2020-10-10 04:48:44,10.10,10.10,10.10,100.00,894276,33,19955,-76
2020-10-10 04:49:34,10.08,10.08,10.08,100.00,892911,33,19941,-75
2020-10-10 04:50:25,10.08,10.08,10.08,100.00,896359,33,20329,-75
2020-10-10 04:51:16,10.08,10.08,10.08,100.00,892165,33,19948,-75
2020-10-10 04:52:06,10.08,10.08,10.08,100.00,892196,32,19959,-75
2020-10-10 04:52:57,10.10,10.10,10.10,100.00,891923,33,20008,-75
2020-10-10 04:53:48,10.09,10.09,10.09,100.00,889886,33,20624,-75
2020-10-10 04:54:40,10.09,10.09,10.09,100.00,893468,32,20050,-75
2020-10-10 04:55:30,10.06,10.06,10.06,100.00,901326,32,19969,-75
2020-10-10 04:56:22,10.06,10.06,10.06,100.00,893444,33,19940,-75
2020-10-10 04:57:13,10.08,10.08,10.08,100.00,893389,33,19965,-75
2020-10-10 04:58:03,10.06,10.06,10.06,100.00,895281,33,20270,-76
2020-10-10 04:58:55,10.04,10.04,10.04,100.00,896320,33,20016,-75
2020-10-10 04:59:48,10.07,10.07,10.07,100.00,895081,33,19940,-75
2020-10-10 05:00:38,10.10,10.10,10.10,100.00,891991,33,19972,-75
2020-10-10 05:01:32,10.06,10.06,10.06,100.00,896525,33,19978,-76
2020-10-10 05:02:25,10.07,10.07,10.07,100.00,892168,33,20362,-76
2020-10-10 05:03:15,10.03,10.03,10.03,100.00,889157,33,20328,-75
2020-10-10 05:04:07,10.03,10.03,10.03,100.00,891639,33,19936,-75
2020-10-10 05:04:57,10.01,10.01,10.01,100.00,893347,32,19963,-76
2020-10-10 05:05:48,10.06,10.06,10.06,100.00,895095,33,19966,-76
2020-10-10 05:06:38,10.03,10.03,10.03,100.00,894785,33,20319,-76
2020-10-10 05:07:30,10.06,10.06,10.06,100.00,893989,33,19974,-76
2020-10-10 05:08:21,10.03,10.03,10.03,100.00,893223,33,19952,-76
2020-10-10 05:09:11,10.03,10.03,10.03,100.00,890209,33,19945,-75
2020-10-10 05:10:02,10.01,10.01,10.01,100.00,892245,33,19951,-75
2020-10-10 05:10:53,9.99,9.99,9.99,100.00,892874,32,20333,-76
2020-10-10 05:11:50,10.00,10.00,10.00,100.00,888838,33,19957,-75
2020-10-10 05:12:41,10.01,10.01,10.01,100.00,894096,33,19949,-76
2020-10-10 05:13:32,9.99,9.99,9.99,100.00,893759,32,20332,-75
2020-10-10 05:14:23,10.00,10.00,10.00,100.00,891065,33,20031,-76
2020-10-10 05:15:14,10.02,10.02,10.02,100.00,894409,33,19940,-76
2020-10-10 05:16:04,10.00,10.00,10.00,100.00,895143,32,19952,-75
2020-10-10 05:16:55,10.01,10.01,10.01,100.00,891031,33,20345,-75
2020-10-10 05:17:46,9.98,9.98,9.98,100.00,891118,33,19951,-75
2020-10-10 05:18:37,9.99,9.99,9.99,100.00,893216,33,19991,-75
2020-10-10 05:19:27,9.99,9.99,9.99,100.00,895182,33,19983,-76
2020-10-10 05:20:18,9.99,9.99,9.99,100.00,896349,33,19947,-75
2020-10-10 05:21:08,9.99,9.99,9.99,100.00,895116,33,19951,-75
2020-10-10 05:21:59,9.97,9.97,9.97,100.00,895234,33,19975,-75
2020-10-10 05:22:50,9.93,9.93,9.93,100.00,895220,33,19950,-76
2020-10-10 05:23:40,9.86,9.86,9.86,100.00,894986,33,20277,-75
2020-10-10 05:24:31,9.76,9.76,9.76,100.00,894058,33,19945,-75
2020-10-10 05:25:25,9.61,9.61,9.61,100.00,893178,33,20013,-76
2020-10-10 05:26:16,9.53,9.53,9.53,100.00,896331,33,19952,-76
2020-10-10 05:27:06,9.49,9.49,9.49,100.00,898414,33,19956,-76
2020-10-10 05:27:57,9.39,9.39,9.39,100.00,891641,33,19986,-76
2020-10-10 05:28:49,9.35,9.35,9.35,100.00,892029,33,19963,-76
2020-10-10 05:29:40,9.27,9.27,9.27,100.00,893232,33,19979,-76
2020-10-10 05:30:32,9.18,9.18,9.18,100.00,893192,33,19944,-75
2020-10-10 05:31:23,9.13,9.13,9.13,100.00,891931,33,19941,-75
2020-10-10 05:32:13,9.07,9.07,9.07,100.00,892893,33,19971,-76
2020-10-10 05:33:01,9.02,9.02,9.02,100.00,895157,33,20026,-76
2020-10-10 05:33:54,8.96,8.96,8.96,100.00,892176,33,19945,-75
2020-10-10 05:34:44,8.95,8.95,8.95,100.00,892952,33,19947,-76
2020-10-10 05:35:35,8.92,8.92,8.92,100.00,895291,33,19936,-75
2020-10-10 05:36:26,8.84,8.84,8.84,100.00,892112,33,19971,-75
2020-10-10 05:37:16,8.81,8.81,8.81,100.00,892151,33,19951,-75
2020-10-10 05:38:07,8.75,8.75,8.75,100.00,894311,33,19937,-75
2020-10-10 05:38:58,8.74,8.74,8.74,100.00,898190,33,19936,-75
2020-10-10 05:39:48,8.70,8.70,8.70,100.00,897217,33,20396,-76
2020-10-10 05:40:43,8.68,8.68,8.68,100.00,895290,33,20347,-75
2020-10-10 05:41:33,8.63,8.63,8.63,100.00,891686,33,19957,-75
2020-10-10 05:42:25,8.62,8.62,8.62,100.00,893293,33,20295,-76
2020-10-10 05:43:15,8.54,8.54,8.54,100.00,894960,33,19951,-76
2020-10-10 05:44:06,8.47,8.47,8.47,100.00,901336,33,20319,-75
2020-10-10 05:44:58,8.33,8.33,8.33,100.00,894907,33,19998,-76
2020-10-10 05:45:49,8.27,8.27,8.27,100.00,893982,33,19944,-75
2020-10-10 05:46:39,8.21,8.21,8.21,100.00,892090,33,19937,-75
2020-10-10 05:47:30,8.13,8.13,8.13,100.00,893139,33,20339,-75
2020-10-10 05:48:21,8.08,8.08,8.08,100.00,892990,33,19952,-75
2020-10-10 05:49:13,8.04,8.04,8.04,100.00,895013,33,20000,-75
2020-10-10 05:50:03,8.00,8.00,8.00,100.00,896352,33,20303,-75
2020-10-10 05:50:54,7.96,7.96,7.96,100.00,893836,33,19936,-76
2020-10-10 05:51:45,7.96,7.96,7.96,100.00,893188,33,20019,-75
2020-10-10 05:52:42,7.89,7.89,7.89,100.00,892963,33,19959,-75
2020-10-10 05:53:33,7.86,7.86,7.86,100.00,891872,33,20310,-75
2020-10-10 05:54:24,7.83,7.83,7.83,100.00,889025,33,20241,-76
2020-10-10 05:55:15,7.85,7.85,7.85,100.00,890165,33,19965,-76
2020-10-10 05:56:05,7.84,7.84,7.84,100.00,893293,33,19937,-75
2020-10-10 05:56:59,7.82,7.82,7.82,100.00,900834,33,20391,-75
2020-10-10 05:57:49,7.80,7.80,7.80,100.00,901180,33,20289,-76
2020-10-10 05:58:41,7.82,7.82,7.82,100.00,893612,33,20321,-75
2020-10-10 05:59:32,7.80,7.80,7.80,100.00,891984,33,20023,-75
2020-10-10 06:00:23,7.79,7.79,7.79,100.00,889885,33,20054,-75
2020-10-10 06:01:14,7.81,7.81,7.81,100.00,892023,33,19948,-75
2020-10-10 06:02:05,7.77,7.77,7.77,100.00,894345,33,19945,-75
2020-10-10 06:03:00,7.80,7.80,7.80,100.00,898038,33,19999,-76
2020-10-10 06:03:51,7.83,7.83,7.83,100.00,891890,33,19948,-75
2020-10-10 06:04:41,7.82,7.82,7.82,100.00,888990,33,19953,-75
2020-10-10 06:05:33,7.85,7.85,7.85,100.00,889663,33,20363,-75
2020-10-10 06:06:28,7.84,7.84,7.84,100.00,891299,33,19944,-75
2020-10-10 06:07:19,7.81,7.81,7.81,100.00,891945,32,19959,-76
2020-10-10 06:07:59,7.82,7.82,7.82,100.00,890694,33,19937,-76
2020-10-10 06:08:49,7.82,7.82,7.82,100.00,891876,33,19994,-75
2020-10-10 06:09:41,7.84,7.84,7.84,100.00,891871,33,19941,-75
2020-10-10 06:10:13,7.85,7.85,7.85,100.00,896227,33,20357,-76
2020-10-10 06:11:03,7.87,7.87,7.87,100.00,898255,33,20310,-75
2020-10-10 06:11:54,7.86,7.86,7.86,100.00,891946,33,20334,-75
2020-10-10 06:12:45,7.88,7.88,7.88,100.00,888975,33,19961,-75
2020-10-10 06:13:35,7.88,7.88,7.88,100.00,889937,33,20016,-75
2020-10-10 06:14:26,7.86,7.86,7.86,100.00,908372,32,20017,-76
2020-10-10 06:15:17,7.85,7.85,7.85,100.00,905568,32,20322,-76
2020-10-10 06:16:07,7.85,7.85,7.85,100.00,898653,32,19949,-75
2020-10-10 06:17:01,7.85,7.85,7.85,100.00,893011,33,19988,-75
2020-10-10 06:17:51,7.82,7.82,7.82,100.00,893201,33,20002,-77
2020-10-10 06:18:45,7.84,7.84,7.84,100.00,891870,33,20411,-76
2020-10-10 06:19:36,7.88,7.88,7.88,100.00,892968,33,19951,-75
2020-10-10 06:20:27,7.90,7.90,7.90,100.00,893168,33,19953,-76
2020-10-10 06:21:21,7.87,7.87,7.87,100.00,891030,33,20288,-76
2020-10-10 06:22:11,7.86,7.86,7.86,100.00,891889,33,20367,-75
2020-10-10 06:23:02,7.85,7.85,7.85,100.00,892883,33,20040,-76
2020-10-10 06:23:53,7.86,7.86,7.86,100.00,907701,32,19938,-76
2020-10-10 06:24:44,7.82,7.82,7.82,100.00,909131,32,19951,-75
2020-10-10 06:25:34,7.84,7.84,7.84,100.00,902594,32,19940,-75
2020-10-10 06:26:25,7.85,7.85,7.85,100.00,891947,33,19963,-75
2020-10-10 06:27:17,7.83,7.83,7.83,100.00,893130,33,19940,-76
2020-10-10 06:28:07,7.86,7.86,7.86,100.00,893152,33,19948,-76
2020-10-10 06:28:59,7.87,7.87,7.87,100.00,907284,32,20110,-75
2020-10-10 06:29:49,7.90,7.90,7.90,100.00,907514,32,19946,-75
2020-10-10 06:30:40,7.87,7.87,7.87,100.00,902805,32,19939,-75
2020-10-10 06:31:31,7.88,7.88,7.88,100.00,894995,33,20306,-75
2020-10-10 06:32:22,7.90,7.90,7.90,100.00,895097,33,19966,-75
2020-10-10 06:33:13,7.92,7.92,7.92,100.00,894659,33,19948,-75
2020-10-10 06:34:04,7.89,7.89,7.89,100.00,896377,33,19940,-75
2020-10-10 06:34:55,7.90,7.90,7.90,100.00,894941,33,20263,-75
2020-10-10 06:35:45,7.94,7.94,7.94,100.00,888861,33,19940,-75
2020-10-10 06:36:36,7.97,7.97,7.97,100.00,892768,33,20010,-75
2020-10-10 06:37:27,7.92,7.92,7.92,100.00,892908,33,19997,-75
2020-10-10 06:38:19,7.90,7.90,7.90,100.00,894027,33,19996,-75
2020-10-10 06:39:11,7.95,7.95,7.95,100.00,893223,33,19949,-75
2020-10-10 06:40:01,7.91,7.91,7.91,100.00,900951,33,20352,-75
2020-10-10 06:40:52,7.92,7.92,7.92,100.00,894820,33,19996,-76
2020-10-10 06:41:42,7.90,7.90,7.90,100.00,890783,33,20368,-75
2020-10-10 06:42:33,7.91,7.91,7.91,100.00,890018,33,20012,-75
2020-10-10 06:43:23,7.92,7.92,7.92,100.00,889963,33,19941,-74
2020-10-10 06:44:14,7.95,7.95,7.95,100.00,892894,33,19941,-75
2020-10-10 06:45:05,7.94,7.94,7.94,100.00,895888,33,19963,-75
2020-10-10 06:45:55,7.93,7.93,7.93,100.00,897178,33,19951,-75
2020-10-10 06:46:46,7.97,7.97,7.97,100.00,891887,33,19998,-75
2020-10-10 06:47:36,7.95,7.95,7.95,100.00,891644,33,20295,-75
2020-10-10 06:48:27,7.92,7.92,7.92,100.00,891072,33,19957,-75
2020-10-10 06:49:17,7.94,7.94,7.94,100.00,892030,33,19947,-75
2020-10-10 06:50:08,7.99,7.99,7.99,100.00,892551,32,19951,-75
2020-10-10 06:50:58,7.99,7.99,7.99,100.00,893044,33,19992,-75
2020-10-10 06:51:49,7.99,7.99,7.99,100.00,894957,33,20026,-75
2020-10-10 06:52:40,7.98,7.98,7.98,100.00,894907,33,20334,-75
2020-10-10 06:53:30,7.98,7.98,7.98,100.00,888763,33,19960,-75
2020-10-10 06:54:21,7.96,7.96,7.96,100.00,886837,33,19956,-75
2020-10-10 06:55:11,7.98,7.98,7.98,100.00,887830,33,19945,-75
2020-10-10 06:56:03,8.00,8.00,8.00,100.00,892839,33,19938,-75
2020-10-10 06:56:53,8.01,8.01,8.01,100.00,896083,33,19951,-74
2020-10-10 06:57:44,7.99,7.99,7.99,100.00,894903,33,19964,-75
2020-10-10 06:58:34,8.00,8.00,8.00,100.00,894895,33,19944,-75
2020-10-10 06:59:25,7.98,7.98,7.98,100.00,892618,33,20001,-75
2020-10-10 07:00:17,8.02,8.02,8.02,100.00,894976,33,20354,-75
2020-10-10 07:01:07,8.06,8.06,8.06,100.00,893097,33,19953,-75
2020-10-10 07:02:05,8.04,8.04,8.04,100.00,891924,33,19941,-75
2020-10-10 07:02:55,8.05,8.05,8.05,100.00,893642,33,20244,-75
2020-10-10 07:03:46,8.15,8.15,8.15,100.00,909296,32,20318,-75
2020-10-10 07:04:36,8.14,8.14,8.14,100.00,907752,32,19935,-75
2020-10-10 07:05:27,8.14,8.14,8.14,100.00,906194,32,20000,-75
2020-10-10 07:06:19,8.13,8.13,8.13,100.00,896107,33,19955,-75
2020-10-10 07:07:09,8.13,8.13,8.13,100.00,896860,33,20330,-75
2020-10-10 07:08:00,8.19,8.19,8.19,100.00,895094,33,19954,-75
2020-10-10 07:08:50,8.21,8.21,8.21,100.00,895016,33,20000,-75
2020-10-10 07:09:49,8.23,8.23,8.23,100.00,895006,33,19948,-75
2020-10-10 07:10:39,8.27,8.27,8.27,100.00,893620,33,20409,-75
2020-10-10 07:11:30,8.29,8.29,8.29,100.00,894882,33,19936,-75
2020-10-10 07:12:22,8.27,8.27,8.27,100.00,891373,32,19963,-75
2020-10-10 07:13:14,8.34,8.34,8.34,100.00,891524,33,19953,-74
2020-10-10 07:14:07,8.35,8.35,8.35,100.00,893467,33,19968,-75
2020-10-10 07:15:00,8.36,8.36,8.36,100.00,900933,33,19935,-75
2020-10-10 07:15:54,8.31,8.31,8.31,100.00,897946,33,20341,-75
2020-10-10 07:16:45,8.30,8.30,8.30,100.00,896440,32,19940,-75
2020-10-10 07:17:36,8.30,8.30,8.30,100.00,897873,33,19991,-74
2020-10-10 07:18:27,8.30,8.30,8.30,100.00,899231,33,19940,-75
2020-10-10 07:19:17,8.29,8.29,8.29,100.00,896884,33,19939,-75
2020-10-10 07:20:08,8.30,8.30,8.30,100.00,894631,33,19958,-75
2020-10-10 07:20:59,8.23,8.23,8.23,100.00,896195,33,20007,-75
2020-10-10 07:21:54,8.22,8.22,8.22,100.00,898014,33,19947,-75
2020-10-10 07:22:49,8.21,8.21,8.21,100.00,894663,33,19940,-75
2020-10-10 07:23:40,8.21,8.21,8.21,100.00,894758,33,19948,-76
2020-10-10 07:24:32,8.20,8.20,8.20,100.00,894912,33,19937,-75
2020-10-10 07:25:23,8.19,8.19,8.19,100.00,894798,33,19944,-75
2020-10-10 07:26:14,8.15,8.15,8.15,100.00,895201,33,19937,-75
2020-10-10 07:27:10,8.11,8.11,8.11,100.00,894813,33,20334,-75
2020-10-10 07:28:01,8.10,8.10,8.10,100.00,894748,33,19960,-75
2020-10-10 07:28:41,8.09,8.09,8.09,100.00,893446,33,19940,-75
2020-10-10 07:29:32,8.09,8.09,8.09,100.00,894527,33,19963,-75
2020-10-10 07:30:12,8.05,8.05,8.05,100.00,891339,33,19941,-75
2020-10-10 07:31:10,8.02,8.02,8.02,100.00,889049,33,20037,-75
2020-10-10 07:32:02,7.96,7.96,7.96,100.00,892587,33,20391,-75
2020-10-10 07:32:53,7.95,7.95,7.95,100.00,895131,33,20398,-75
2020-10-10 07:33:44,7.93,7.93,7.93,100.00,894580,33,20000,-75
2020-10-10 07:34:35,7.87,7.87,7.87,100.00,892410,33,20324,-75
2020-10-10 07:35:27,7.88,7.88,7.88,100.00,893391,33,20345,-75
2020-10-10 07:36:18,7.87,7.87,7.87,100.00,895478,33,19941,-75
2020-10-10 07:37:08,7.86,7.86,7.86,100.00,896594,33,19956,-75
2020-10-10 07:37:59,7.87,7.87,7.87,100.00,895423,33,19978,-75
2020-10-10 07:38:49,7.82,7.82,7.82,100.00,892405,33,19944,-75
2020-10-10 07:39:40,7.86,7.86,7.86,100.00,890215,33,19959,-75
2020-10-10 07:40:31,7.88,7.88,7.88,100.00,893327,33,19977,-75
2020-10-10 07:41:23,7.90,7.90,7.90,100.00,895336,33,19936,-75
2020-10-10 07:42:14,7.84,7.84,7.84,100.00,893447,33,20020,-75
2020-10-10 07:43:05,7.84,7.84,7.84,100.00,892257,33,20011,-75
2020-10-10 07:43:57,7.81,7.81,7.81,100.00,893059,32,19941,-75
2020-10-10 07:44:48,7.77,7.77,7.77,100.00,896655,33,19944,-75
2020-10-10 07:45:38,7.71,7.71,7.71,100.00,898333,33,19979,-75
2020-10-10 07:46:18,7.76,7.76,7.76,100.00,897432,33,20328,-75
2020-10-10 07:47:10,7.73,7.73,7.73,100.00,895482,33,19973,-75
2020-10-10 07:48:00,7.78,7.78,7.78,100.00,892220,33,20386,-75
2020-10-10 07:48:52,7.78,7.78,7.78,100.00,890438,33,19941,-75
2020-10-10 07:49:32,7.78,7.78,7.78,100.00,890369,33,19953,-75
2020-10-10 07:50:23,7.80,7.80,7.80,100.00,889360,33,19968,-75
2020-10-10 07:51:15,7.75,7.75,7.75,100.00,888980,33,19982,-75
2020-10-10 07:51:47,7.72,7.72,7.72,100.00,890634,33,19937,-75
2020-10-10 07:52:37,7.78,7.78,7.78,100.00,892412,33,19933,-75
2020-10-10 07:53:28,7.78,7.78,7.78,100.00,894898,33,19940,-75
2020-10-10 07:54:19,7.77,7.77,7.77,100.00,895259,33,19990,-75
2020-10-10 07:55:10,7.79,7.79,7.79,100.00,895284,33,19948,-75
2020-10-10 07:56:00,7.80,7.80,7.80,100.00,893513,33,19945,-75
2020-10-10 07:56:51,7.79,7.79,7.79,100.00,895473,33,19970,-75
2020-10-10 07:57:42,7.74,7.74,7.74,100.00,893191,33,19941,-75
2020-10-10 07:58:32,7.74,7.74,7.74,100.00,895432,33,19945,-75
2020-10-10 07:59:23,7.74,7.74,7.74,100.00,893293,33,19937,-75
2020-10-10 08:00:13,7.72,7.72,7.72,100.00,895389,33,19936,-75
2020-10-10 08:01:04,7.70,7.70,7.70,100.00,892950,33,19941,-75
2020-10-10 08:01:54,7.70,7.70,7.70,100.00,895306,33,19946,-75
2020-10-10 08:02:45,7.72,7.72,7.72,100.00,895975,33,19941,-75
2020-10-10 08:03:35,7.71,7.71,7.71,100.00,892112,33,19941,-75
2020-10-10 08:04:26,7.70,7.70,7.70,100.00,888951,33,19971,-75
2020-10-10 08:05:17,7.75,7.75,7.75,100.00,890348,33,19952,-75
2020-10-10 08:06:07,7.78,7.78,7.78,100.00,890344,33,19978,-75
2020-10-10 08:06:58,7.81,7.81,7.81,100.00,893339,33,19971,-75
2020-10-10 08:07:48,7.85,7.85,7.85,100.00,893319,33,19967,-74
2020-10-10 08:08:39,7.79,7.79,7.79,100.00,893934,32,19952,-75
2020-10-10 08:09:29,7.74,7.74,7.74,100.00,893194,33,20284,-75
2020-10-10 08:10:20,7.77,7.77,7.77,100.00,891849,33,19957,-75
2020-10-10 08:11:10,7.74,7.74,7.74,100.00,892360,33,19936,-75
2020-10-10 08:12:01,7.73,7.73,7.73,100.00,893315,33,19959,-75
2020-10-10 08:12:52,7.74,7.74,7.74,100.00,907994,32,19962,-75
2020-10-10 08:13:43,7.74,7.74,7.74,100.00,905996,32,20359,-75
2020-10-10 08:14:33,7.80,7.80,7.80,100.00,906333,32,19951,-75
2020-10-10 08:15:26,7.78,7.78,7.78,100.00,895075,33,19948,-75
2020-10-10 08:16:18,7.76,7.76,7.76,100.00,897072,33,20315,-75
2020-10-10 08:17:08,7.75,7.75,7.75,100.00,899333,33,20288,-75
2020-10-10 08:17:59,7.74,7.74,7.74,100.00,895270,33,19944,-74
2020-10-10 08:18:49,7.72,7.72,7.72,100.00,907000,32,19946,-75
2020-10-10 08:19:40,7.77,7.77,7.77,100.00,902747,32,20389,-75
2020-10-10 08:20:30,7.78,7.78,7.78,100.00,890388,33,19956,-75
2020-10-10 08:21:29,7.81,7.81,7.81,100.00,887344,33,20000,-75
2020-10-10 08:22:19,7.78,7.78,7.78,100.00,891310,33,19971,-75
2020-10-10 08:23:10,7.81,7.81,7.81,100.00,895653,33,20393,-75
2020-10-10 08:24:01,7.81,7.81,7.81,100.00,894863,33,19940,-75
2020-10-10 08:24:51,7.85,7.85,7.85,100.00,892365,33,19944,-75
2020-10-10 08:25:42,7.89,7.89,7.89,100.00,893251,33,19978,-75
2020-10-10 08:26:32,7.87,7.87,7.87,100.00,895439,33,20318,-75
2020-10-10 08:27:23,7.89,7.89,7.89,100.00,895507,33,19941,-75
2020-10-10 08:28:14,7.91,7.91,7.91,100.00,895484,33,19951,-75
2020-10-10 08:29:04,7.97,7.97,7.97,100.00,901036,33,20337,-75
2020-10-10 08:29:55,7.97,7.97,7.97,100.00,898375,33,19952,-75
2020-10-10 08:30:45,8.04,8.04,8.04,100.00,894110,33,19953,-75
2020-10-10 08:31:36,8.09,8.09,8.09,100.00,894675,33,19937,-75
2020-10-10 08:32:27,8.09,8.09,8.09,100.00,897324,33,20370,-75
2020-10-10 08:33:18,8.06,8.06,8.06,100.00,900192,33,19987,-74
2020-10-10 08:34:09,8.15,8.15,8.15,100.00,892195,33,19941,-75
2020-10-10 08:35:00,8.07,8.07,8.07,100.00,892283,32,19944,-75
2020-10-10 08:35:50,8.11,8.11,8.11,100.00,892649,33,19941,-75
2020-10-10 08:36:41,8.04,8.04,8.04,100.00,889283,33,19960,-75
2020-10-10 08:37:31,8.01,8.01,8.01,100.00,887077,33,20339,-75
2020-10-10 08:38:22,8.05,8.05,8.05,100.00,890187,33,20283,-75
2020-10-10 08:39:13,8.09,8.09,8.09,100.00,890205,33,19941,-75
2020-10-10 08:40:03,8.01,8.01,8.01,100.00,886935,33,20372,-75
2020-10-10 08:40:54,7.99,7.99,7.99,100.00,890183,33,19941,-75
2020-10-10 08:41:44,8.04,8.04,8.04,100.00,889962,33,19961,-75
2020-10-10 08:42:35,8.02,8.02,8.02,100.00,896041,33,20017,-75
2020-10-10 08:43:25,8.09,8.09,8.09,100.00,896164,33,20365,-75
2020-10-10 08:44:16,8.03,8.03,8.03,100.00,896963,33,20338,-75
2020-10-10 08:45:08,8.04,8.04,8.04,100.00,893409,32,19945,-75
2020-10-10 08:45:59,8.08,8.08,8.08,100.00,888683,33,20012,-75
2020-10-10 08:46:49,8.12,8.12,8.12,100.00,887251,33,19954,-75
2020-10-10 08:47:40,8.08,8.08,8.08,100.00,895726,33,19944,-75
2020-10-10 08:48:20,8.02,8.02,8.02,100.00,896254,33,19955,-75
2020-10-10 08:49:11,8.08,8.08,8.08,100.00,894748,33,19984,-75
2020-10-10 08:50:01,8.08,8.08,8.08,100.00,892312,33,19945,-75
2020-10-10 08:50:55,8.04,8.04,8.04,100.00,895413,33,19936,-75
2020-10-10 08:51:45,7.95,7.95,7.95,100.00,893343,33,20400,-75
2020-10-10 08:52:36,7.94,7.94,7.94,100.00,894921,33,19987,-75
2020-10-10 08:53:26,7.88,7.88,7.88,100.00,893172,33,20256,-75
2020-10-10 08:54:17,7.88,7.88,7.88,100.00,895197,33,20319,-75
2020-10-10 08:55:08,7.90,7.90,7.90,100.00,896436,33,19950,-75
2020-10-10 08:56:00,7.86,7.86,7.86,100.00,892051,33,20019,-75
2020-10-10 08:56:51,7.87,7.87,7.87,100.00,892116,33,19937,-75
2020-10-10 08:57:41,7.88,7.88,7.88,100.00,897631,33,19952,-75
2020-10-10 08:58:32,7.88,7.88,7.88,100.00,901215,33,20018,-75
2020-10-10 08:59:24,7.90,7.90,7.90,100.00,899301,33,19936,-75
2020-10-10 09:00:14,7.91,7.91,7.91,100.00,895521,33,20001,-75
2020-10-10 09:01:05,7.91,7.91,7.91,100.00,895252,33,20348,-75
2020-10-10 09:01:56,7.91,7.91,7.91,100.00,895138,33,19948,-75
2020-10-10 09:02:46,7.89,7.89,7.89,100.00,896408,33,19963,-75
2020-10-10 09:03:37,7.92,7.92,7.92,100.00,896896,33,19936,-75
2020-10-10 09:04:28,7.97,7.97,7.97,100.00,894907,33,19948,-75
2020-10-10 09:05:18,7.97,7.97,7.97,100.00,895012,33,20008,-75
2020-10-10 09:06:09,7.99,7.99,7.99,100.00,895314,33,20414,-75
2020-10-10 09:07:09,8.00,8.00,8.00,100.00,895293,33,19940,-75
2020-10-10 09:07:59,8.03,8.03,8.03,100.00,895299,33,19974,-75
2020-10-10 09:08:50,8.05,8.05,8.05,100.00,893710,33,19975,-75
2020-10-10 09:09:40,8.13,8.13,8.13,100.00,894838,33,19948,-75
2020-10-10 09:10:31,8.16,8.16,8.16,100.00,900525,32,19949,-75
2020-10-10 09:11:21,8.12,8.12,8.12,100.00,894811,32,20454,-74
2020-10-10 09:12:14,8.10,8.10,8.10,100.00,894960,33,19948,-76
2020-10-10 09:13:05,8.10,8.10,8.10,100.00,894140,33,20323,-76
2020-10-10 09:13:56,8.12,8.12,8.12,100.00,893289,33,19940,-75
2020-10-10 09:14:46,8.10,8.10,8.10,100.00,895577,33,19937,-75
2020-10-10 09:15:37,8.12,8.12,8.12,100.00,895480,33,19937,-75
2020-10-10 09:16:28,8.15,8.15,8.15,100.00,895518,33,19975,-75
2020-10-10 09:17:18,8.26,8.26,8.26,100.00,900744,33,20026,-75
2020-10-10 09:18:10,8.20,8.20,8.20,100.00,898202,33,19951,-75
2020-10-10 09:19:00,8.27,8.27,8.27,100.00,893884,33,19956,-74
2020-10-10 09:19:51,8.31,8.31,8.31,100.00,890082,33,20352,-75
2020-10-10 09:20:42,8.33,8.33,8.33,100.00,890172,33,19941,-75
2020-10-10 09:21:32,8.39,8.39,8.39,100.00,903292,32,19945,-75
2020-10-10 09:22:23,8.40,8.40,8.40,100.00,891724,33,19940,-75
2020-10-10 09:23:13,8.41,8.41,8.41,100.00,893255,33,20000,-75
2020-10-10 09:24:04,8.40,8.40,8.40,100.00,893115,33,19944,-75
2020-10-10 09:24:54,8.38,8.38,8.38,100.00,892188,32,20322,-75
2020-10-10 09:25:45,8.37,8.37,8.37,100.00,890131,33,19955,-75
2020-10-10 09:26:36,8.40,8.40,8.40,100.00,893172,32,20335,-75
2020-10-10 09:27:30,8.44,8.44,8.44,100.00,895930,33,20070,-75
2020-10-10 09:28:20,8.45,8.45,8.45,100.00,896819,33,20401,-75
2020-10-10 09:29:11,8.48,8.48,8.48,100.00,895397,33,20310,-75
2020-10-10 09:30:02,8.48,8.48,8.48,100.00,895473,33,19937,-75
2020-10-10 09:30:53,8.47,8.47,8.47,100.00,901209,33,19970,-75
2020-10-10 09:31:43,8.45,8.45,8.45,100.00,898097,33,19966,-75
2020-10-10 09:32:34,8.39,8.39,8.39,100.00,897003,32,19970,-75
2020-10-10 09:33:24,8.46,8.46,8.46,100.00,898176,33,19962,-75
2020-10-10 09:34:15,8.46,8.46,8.46,100.00,893048,32,19963,-75
2020-10-10 09:35:11,8.44,8.44,8.44,100.00,894090,33,19948,-75
2020-10-10 09:36:02,8.42,8.42,8.42,100.00,893899,33,19941,-75
2020-10-10 09:36:54,8.44,8.44,8.44,100.00,895511,33,19936,-75
2020-10-10 09:37:44,8.42,8.42,8.42,100.00,895379,33,19951,-75
2020-10-10 09:38:35,8.45,8.45,8.45,100.00,895422,33,19948,-75
2020-10-10 09:39:25,8.50,8.50,8.50,100.00,900678,33,20338,-75
2020-10-10 09:40:16,8.50,8.50,8.50,100.00,898116,33,19950,-75
2020-10-10 09:41:06,8.52,8.52,8.52,100.00,894168,33,19952,-75
2020-10-10 09:41:57,8.48,8.48,8.48,100.00,889924,33,19937,-74
2020-10-10 09:42:48,8.49,8.49,8.49,100.00,893335,33,19990,-75
2020-10-10 09:43:39,8.54,8.54,8.54,100.00,893168,33,19967,-75
2020-10-10 09:44:29,8.50,8.50,8.50,100.00,897661,33,19963,-75
2020-10-10 09:45:21,8.53,8.53,8.53,100.00,899070,33,19935,-75
2020-10-10 09:46:12,8.55,8.55,8.55,100.00,898813,33,19990,-75
2020-10-10 09:47:03,8.52,8.52,8.52,100.00,895066,33,19945,-75
2020-10-10 09:47:54,8.53,8.53,8.53,100.00,895009,33,19940,-75
2020-10-10 09:48:49,8.54,8.54,8.54,100.00,896267,33,20329,-75
2020-10-10 09:49:40,8.51,8.51,8.51,100.00,895178,33,20284,-75
2020-10-10 09:50:31,8.52,8.52,8.52,100.00,895121,33,20290,-75
2020-10-10 09:51:21,8.54,8.54,8.54,100.00,896021,33,19987,-75
2020-10-10 09:52:12,8.56,8.56,8.56,100.00,895040,33,19940,-75
2020-10-10 09:53:03,8.48,8.48,8.48,100.00,889080,33,19955,-75
2020-10-10 09:53:53,8.64,8.64,8.64,100.00,892711,33,19957,-75
2020-10-10 09:54:44,8.63,8.63,8.63,100.00,894244,33,19941,-75
2020-10-10 09:55:34,8.67,8.67,8.67,100.00,897079,33,20084,-75
2020-10-10 09:56:25,8.72,8.72,8.72,100.00,895298,33,20296,-75
2020-10-10 09:57:15,8.75,8.75,8.75,100.00,900899,32,19943,-74
2020-10-10 09:58:06,8.72,8.72,8.72,100.00,898100,33,19966,-75
2020-10-10 09:58:57,8.70,8.70,8.70,100.00,897089,33,19935,-75
2020-10-10 09:59:47,8.76,8.76,8.76,100.00,895198,33,20006,-74
2020-10-10 10:00:39,8.67,8.67,8.67,100.00,895466,33,19948,-74
2020-10-10 10:01:29,8.75,8.75,8.75,100.00,895309,33,19936,-75
2020-10-10 10:02:20,8.72,8.72,8.72,100.00,895113,33,20370,-74
2020-10-10 10:03:11,8.71,8.71,8.71,100.00,895050,33,20298,-74
2020-10-10 10:04:02,8.72,8.72,8.72,100.00,890180,33,20280,-75
2020-10-10 10:04:53,8.70,8.70,8.70,100.00,891778,33,20368,-74
2020-10-10 10:05:43,8.67,8.67,8.67,100.00,891363,33,19953,-75
2020-10-10 10:06:34,8.68,8.68,8.68,100.00,892007,33,20006,-75
2020-10-10 10:07:24,8.67,8.67,8.67,100.00,889907,33,20412,-75
2020-10-10 10:08:16,8.63,8.63,8.63,100.00,893080,33,19937,-75
2020-10-10 10:09:12,8.66,8.66,8.66,100.00,905791,32,19947,-75
2020-10-10 10:10:03,8.67,8.67,8.67,100.00,907805,32,20003,-75
2020-10-10 10:10:54,8.70,8.70,8.70,100.00,902525,32,19950,-75
2020-10-10 10:11:45,8.66,8.66,8.66,100.00,895019,33,19960,-75
2020-10-10 10:12:35,8.68,8.68,8.68,100.00,898125,33,19975,-75
2020-10-10 10:13:26,8.68,8.68,8.68,100.00,897999,33,20353,-75
2020-10-10 10:14:16,8.64,8.64,8.64,100.00,897088,33,19952,-75
2020-10-10 10:15:07,8.65,8.65,8.65,100.00,896009,33,20331,-75
2020-10-10 10:15:57,8.63,8.63,8.63,100.00,891944,33,20398,-75
2020-10-10 10:16:48,8.55,8.55,8.55,100.00,892041,33,20050,-75
2020-10-10 10:17:38,8.58,8.58,8.58,100.00,895996,33,19968,-75
2020-10-10 10:18:29,8.61,8.61,8.61,100.00,896173,33,20362,-76
2020-10-10 10:19:20,8.63,8.63,8.63,100.00,890762,33,20298,-75
2020-10-10 10:20:12,8.63,8.63,8.63,100.00,890256,33,19955,-76
2020-10-10 10:21:02,8.60,8.60,8.60,100.00,893308,33,19973,-75
2020-10-10 10:21:53,8.59,8.59,8.59,100.00,895301,33,19936,-75
2020-10-10 10:22:43,8.60,8.60,8.60,100.00,895142,33,20017,-76
2020-10-10 10:23:34,8.67,8.67,8.67,100.00,894830,33,20367,-75
2020-10-10 10:24:25,8.65,8.65,8.65,100.00,893044,33,19948,-75
2020-10-10 10:25:16,8.59,8.59,8.59,100.00,891952,33,19952,-75
2020-10-10 10:26:07,8.59,8.59,8.59,100.00,896049,33,19948,-75
2020-10-10 10:26:57,8.56,8.56,8.56,100.00,899338,33,20348,-75
2020-10-10 10:27:48,8.55,8.55,8.55,100.00,897068,33,19992,-75
2020-10-10 10:28:39,8.54,8.54,8.54,100.00,894992,33,19959,-76
2020-10-10 10:29:29,8.65,8.65,8.65,100.00,895053,33,19959,-75
2020-10-10 10:30:20,8.61,8.61,8.61,100.00,894993,33,20271,-76
2020-10-10 10:31:10,8.62,8.62,8.62,100.00,891954,33,19978,-75
2020-10-10 10:32:01,8.66,8.66,8.66,100.00,892018,33,19975,-76
2020-10-10 10:32:51,8.60,8.60,8.60,100.00,893155,33,19951,-75
2020-10-10 10:33:42,8.65,8.65,8.65,100.00,895081,33,19943,-75
2020-10-10 10:34:33,8.59,8.59,8.59,100.00,895023,33,19944,-75
2020-10-10 10:35:27,8.63,8.63,8.63,100.00,894807,33,20346,-76
2020-10-10 10:36:18,8.61,8.61,8.61,100.00,893412,33,20299,-75
2020-10-10 10:37:08,8.62,8.62,8.62,100.00,892031,33,20410,-76
2020-10-10 10:37:48,8.62,8.62,8.62,100.00,889808,33,19947,-75
2020-10-10 10:38:39,8.57,8.57,8.57,100.00,888903,33,19948,-75
2020-10-10 10:39:39,8.64,8.64,8.64,100.00,894953,33,19945,-75
2020-10-10 10:40:30,8.57,8.57,8.57,100.00,896598,33,19940,-75
2020-10-10 10:41:20,8.52,8.52,8.52,100.00,896051,33,19950,-75
2020-10-10 10:42:11,8.56,8.56,8.56,100.00,896043,33,20305,-75
2020-10-10 10:43:01,8.57,8.57,8.57,100.00,895069,33,20406,-75
2020-10-10 10:43:32,8.60,8.60,8.60,100.00,894969,33,19957,-75
2020-10-10 10:44:23,8.56,8.56,8.56,100.00,894941,33,19948,-75
2020-10-10 10:45:15,8.56,8.56,8.56,100.00,898119,33,19947,-75
2020-10-10 10:46:06,8.58,8.58,8.58,100.00,894874,33,19967,-75
2020-10-10 10:46:57,8.55,8.55,8.55,100.00,895033,33,19940,-75
2020-10-10 10:47:47,8.51,8.51,8.51,100.00,895052,33,20344,-75
2020-10-10 10:48:38,8.55,8.55,8.55,100.00,895312,33,20029,-75
2020-10-10 10:49:28,8.57,8.57,8.57,100.00,900971,33,19987,-75
2020-10-10 10:50:19,8.58,8.58,8.58,100.00,901067,33,19968,-75
2020-10-10 10:51:10,8.54,8.54,8.54,100.00,899124,33,19947,-75
2020-10-10 10:52:00,8.54,8.54,8.54,100.00,891490,33,19953,-75
2020-10-10 10:52:51,8.50,8.50,8.50,100.00,892015,33,20313,-75
2020-10-10 10:53:43,8.50,8.50,8.50,100.00,894121,33,20335,-75
2020-10-10 10:54:34,8.50,8.50,8.50,100.00,897721,33,19966,-75
2020-10-10 10:55:24,8.53,8.53,8.53,100.00,897046,33,20051,-75
2020-10-10 10:56:16,8.46,8.46,8.46,100.00,891543,33,20366,-75
2020-10-10 10:57:07,8.50,8.50,8.50,100.00,891917,33,19940,-75
2020-10-10 10:57:57,8.49,8.49,8.49,100.00,892575,33,19944,-75
2020-10-10 10:58:49,8.48,8.48,8.48,100.00,891938,33,19963,-75
2020-10-10 10:59:39,8.47,8.47,8.47,100.00,889950,33,20087,-75
2020-10-10 11:00:34,8.46,8.46,8.46,100.00,892767,33,19948,-75
2020-10-10 11:01:32,8.42,8.42,8.42,100.00,893725,33,20328,-75
2020-10-10 11:02:23,8.44,8.44,8.44,100.00,895192,33,19948,-75
2020-10-10 11:03:14,8.40,8.40,8.40,100.00,891579,33,20314,-75
2020-10-10 11:04:04,8.39,8.39,8.39,100.00,892128,33,20336,-75
2020-10-10 11:04:58,8.39,8.39,8.39,100.00,893981,33,19953,-75
2020-10-10 11:05:48,8.39,8.39,8.39,100.00,898032,33,20000,-75
2020-10-10 11:06:39,8.38,8.38,8.38,100.00,891913,33,20349,-75
2020-10-10 11:07:30,8.40,8.40,8.40,100.00,891835,32,19940,-75
2020-10-10 11:08:20,8.37,8.37,8.37,100.00,888503,33,19960,-75
2020-10-10 11:09:11,8.31,8.31,8.31,100.00,886984,33,20363,-75
2020-10-10 11:10:01,8.31,8.31,8.31,100.00,894551,33,19963,-75
2020-10-10 11:10:52,8.29,8.29,8.29,100.00,893361,32,19972,-75
2020-10-10 11:11:42,8.28,8.28,8.28,100.00,894333,32,20341,-75
2020-10-10 11:12:33,8.25,8.25,8.25,100.00,895894,33,20457,-75
2020-10-10 11:13:23,8.32,8.32,8.32,100.00,895383,33,19952,-75
2020-10-10 11:14:14,8.36,8.36,8.36,100.00,895542,33,19948,-75
2020-10-10 11:15:05,8.33,8.33,8.33,100.00,895391,33,19978,-75
2020-10-10 11:15:56,8.32,8.32,8.32,100.00,908018,32,20360,-75
2020-10-10 11:16:46,8.34,8.34,8.34,100.00,909308,32,19950,-75
2020-10-10 11:17:38,8.33,8.33,8.33,100.00,906715,32,20025,-74
2020-10-10 11:18:28,8.36,8.36,8.36,100.00,898583,33,19940,-75
2020-10-10 11:19:19,8.34,8.34,8.34,100.00,895376,33,19936,-75
2020-10-10 11:20:19,8.40,8.40,8.40,100.00,892355,33,19956,-75
2020-10-10 11:21:11,8.42,8.42,8.42,100.00,891413,33,19944,-75
2020-10-10 11:22:02,8.46,8.46,8.46,100.00,888397,33,19941,-75
2020-10-10 11:22:53,8.45,8.45,8.45,100.00,893766,33,20027,-75
2020-10-10 11:23:44,8.45,8.45,8.45,100.00,891127,32,19945,-75
2020-10-10 11:24:34,8.44,8.44,8.44,100.00,894320,33,19936,-75
2020-10-10 11:25:25,8.51,8.51,8.51,100.00,891359,33,19941,-75
2020-10-10 11:26:15,8.48,8.48,8.48,100.00,895521,33,20000,-75
2020-10-10 11:27:06,8.43,8.43,8.43,100.00,896600,33,19951,-75
2020-10-10 11:27:56,8.47,8.47,8.47,100.00,892301,33,20303,-75
2020-10-10 11:28:47,8.43,8.43,8.43,100.00,892211,33,20327,-75
2020-10-10 11:29:38,8.47,8.47,8.47,100.00,893289,33,19991,-75
2020-10-10 11:30:28,8.42,8.42,8.42,100.00,896557,33,20264,-76
2020-10-10 11:31:19,8.45,8.45,8.45,100.00,897496,33,19984,-75
2020-10-10 11:32:10,8.50,8.50,8.50,100.00,895435,33,20351,-75
2020-10-10 11:33:00,8.50,8.50,8.50,100.00,895413,33,19944,-75
2020-10-10 11:33:51,8.53,8.53,8.53,100.00,893345,33,19936,-75
2020-10-10 11:34:41,8.51,8.51,8.51,100.00,895488,33,19932,-75
2020-10-10 11:35:33,8.53,8.53,8.53,100.00,893241,33,19936,-75
2020-10-10 11:36:23,8.54,8.54,8.54,100.00,895443,33,20353,-75
2020-10-10 11:37:14,8.55,8.55,8.55,100.00,896474,33,20389,-74
2020-10-10 11:38:05,8.54,8.54,8.54,100.00,892189,33,19975,-74
2020-10-10 11:38:55,8.56,8.56,8.56,100.00,892238,32,19975,-75
2020-10-10 11:39:46,8.65,8.65,8.65,100.00,892303,33,20319,-74
2020-10-10 11:40:26,8.56,8.56,8.56,100.00,889250,33,19941,-75
2020-10-10 11:41:16,8.60,8.60,8.60,100.00,889440,33,19949,-75
2020-10-10 11:42:14,8.56,8.56,8.56,100.00,889305,33,20190,-75
2020-10-10 11:42:45,8.56,8.56,8.56,100.00,895310,33,19941,-75
2020-10-10 11:43:35,8.53,8.53,8.53,100.00,894201,33,19940,-75
2020-10-10 11:44:30,8.50,8.50,8.50,100.00,895479,33,19936,-75
2020-10-10 11:45:32,8.54,8.54,8.54,100.00,890631,33,19968,-74
2020-10-10 11:46:22,8.51,8.51,8.51,100.00,892424,33,20027,-75
2020-10-10 11:47:15,8.48,8.48,8.48,100.00,896835,33,19980,-75
2020-10-10 11:48:06,8.55,8.55,8.55,100.00,898558,33,19936,-74
2020-10-10 11:48:57,8.51,8.51,8.51,100.00,895438,33,19936,-75
2020-10-10 11:49:47,8.53,8.53,8.53,100.00,895348,33,19937,-75
2020-10-10 11:50:38,8.48,8.48,8.48,100.00,896522,33,20291,-74
2020-10-10 11:51:28,8.48,8.48,8.48,100.00,895094,33,19954,-75
2020-10-10 11:52:19,8.50,8.50,8.50,100.00,895441,33,20393,-75
2020-10-10 11:53:11,8.45,8.45,8.45,100.00,895449,33,19941,-74
2020-10-10 11:54:03,8.51,8.51,8.51,100.00,896309,33,20342,-76
2020-10-10 11:54:56,8.55,8.55,8.55,100.00,895372,33,20347,-75
2020-10-10 11:55:36,8.52,8.52,8.52,100.00,895406,33,20355,-75
2020-10-10 11:56:07,8.49,8.49,8.49,100.00,889472,33,19955,-75
2020-10-10 11:56:47,8.46,8.46,8.46,100.00,889344,33,20318,-75
2020-10-10 11:57:27,8.46,8.46,8.46,100.00,901682,32,19997,-74
2020-10-10 11:58:18,8.49,8.49,8.49,100.00,890999,33,19956,-76
2020-10-10 11:59:09,8.50,8.50,8.50,100.00,889350,33,20060,-75
2020-10-10 11:59:59,8.46,8.46,8.46,100.00,897931,33,20000,-75
2020-10-10 12:00:51,8.46,8.46,8.46,100.00,901471,33,20325,-75
2020-10-10 12:01:42,8.46,8.46,8.46,100.00,899116,33,19967,-75
2020-10-10 12:02:33,8.48,8.48,8.48,100.00,895621,33,19940,-75
2020-10-10 12:03:23,8.53,8.53,8.53,100.00,895211,33,20353,-75
2020-10-10 12:04:14,8.47,8.47,8.47,100.00,895583,33,19975,-75
2020-10-10 12:05:04,8.49,8.49,8.49,100.00,892470,33,19944,-75
2020-10-10 12:05:55,8.43,8.43,8.43,100.00,892258,33,19941,-75
2020-10-10 12:06:45,8.40,8.40,8.40,100.00,894412,33,20380,-75
2020-10-10 12:07:26,8.48,8.48,8.48,100.00,894954,33,20303,-75
2020-10-10 12:08:17,8.46,8.46,8.46,100.00,892268,33,19953,-75
2020-10-10 12:09:07,8.45,8.45,8.45,100.00,892167,33,19937,-76
2020-10-10 12:09:59,8.44,8.44,8.44,100.00,895505,33,20288,-76
2020-10-10 12:10:50,8.41,8.41,8.41,99.85,895605,33,20002,-76
2020-10-10 12:11:41,8.43,8.43,8.43,100.00,895558,33,19995,-75
2020-10-10 12:12:31,8.41,8.41,8.41,100.00,900963,33,19967,-76
2020-10-10 12:13:23,8.39,8.39,8.39,100.00,898414,33,20275,-75
2020-10-10 12:14:14,8.49,8.49,8.49,100.00,897198,33,20367,-75
2020-10-10 12:15:04,8.47,8.47,8.47,100.00,892189,33,19960,-75
2020-10-10 12:15:55,8.47,8.47,8.47,99.77,893356,33,19956,-75
2020-10-10 12:16:45,8.44,8.44,8.44,99.56,895107,33,19985,-75
2020-10-10 12:17:36,8.42,8.42,8.42,99.68,895198,33,20036,-75
2020-10-10 12:18:08,8.43,8.43,8.43,99.85,895028,33,20291,-75
2020-10-10 12:18:59,8.47,8.47,8.47,100.00,895351,33,20406,-75
2020-10-10 12:19:49,8.49,8.49,8.49,100.00,895389,33,20346,-75
2020-10-10 12:20:42,8.47,8.47,8.47,99.82,891640,33,19971,-75
2020-10-10 12:21:32,8.50,8.50,8.50,100.00,895328,33,20311,-75
2020-10-10 12:22:23,8.45,8.45,8.45,99.17,891776,33,20003,-76
2020-10-10 12:23:13,8.50,8.50,8.50,99.42,888216,33,19941,-76
2020-10-10 12:24:04,8.56,8.56,8.56,98.93,888450,33,20041,-75
2020-10-10 12:24:54,8.54,8.54,8.54,99.42,893510,33,20383,-75
2020-10-10 12:25:45,8.58,8.58,8.58,99.87,891747,33,19945,-75
2020-10-10 12:26:36,8.60,8.60,8.60,99.67,892217,33,19952,-75
2020-10-10 12:27:26,8.62,8.62,8.62,98.97,892912,33,19941,-75
2020-10-10 12:28:17,8.68,8.68,8.68,99.67,893329,33,19959,-75
2020-10-10 12:29:07,8.65,8.65,8.65,99.48,892068,33,19957,-75
2020-10-10 12:29:58,8.74,8.74,8.74,99.12,892271,33,20280,-75
2020-10-10 12:30:48,8.63,8.63,8.63,100.00,890302,33,19963,-76
2020-10-10 12:31:40,8.75,8.75,8.75,100.00,895276,33,20270,-75
2020-10-10 12:32:31,8.74,8.74,8.74,99.44,893386,33,19955,-75
2020-10-10 12:33:21,8.78,8.78,8.78,99.90,892230,33,19971,-76
2020-10-10 12:34:12,8.71,8.71,8.71,99.84,890318,33,19953,-75
2020-10-10 12:35:03,8.73,8.73,8.73,100.00,896309,32,20047,-75
2020-10-10 12:35:54,8.76,8.76,8.76,100.00,896219,33,19967,-75
2020-10-10 12:36:45,8.76,8.76,8.76,99.31,897206,33,20405,-75
2020-10-10 12:37:36,8.84,8.84,8.84,99.84,895178,33,20388,-75
2020-10-10 12:38:27,8.79,8.79,8.79,100.00,892176,33,20379,-75
2020-10-10 12:39:18,8.80,8.80,8.80,99.42,891992,33,20273,-75
2020-10-10 12:40:08,8.80,8.80,8.80,99.89,887495,33,20005,-76
2020-10-10 12:40:59,8.77,8.77,8.77,100.00,884325,33,19942,-75
2020-10-10 12:41:50,8.79,8.79,8.79,100.00,887856,33,20288,-75
2020-10-10 12:42:42,8.81,8.81,8.81,100.00,894060,33,19940,-76
2020-10-10 12:43:42,8.85,8.85,8.85,100.00,892126,33,19944,-75
2020-10-10 12:44:32,8.87,8.87,8.87,99.10,892030,33,19941,-75
2020-10-10 12:45:23,8.87,8.87,8.87,99.46,909857,32,19943,-75
2020-10-10 12:46:14,8.81,8.81,8.81,99.72,912336,32,20277,-75
2020-10-10 12:47:05,8.84,8.84,8.84,99.15,905378,32,19968,-75
2020-10-10 12:47:55,8.77,8.77,8.77,98.05,895258,33,19991,-75
2020-10-10 12:48:47,8.71,8.71,8.71,98.96,895053,33,20013,-75
2020-10-10 12:49:37,8.79,8.79,8.79,98.64,892033,33,19949,-75
2020-10-10 12:50:28,8.79,8.79,8.79,98.17,892005,33,19941,-75
2020-10-10 12:51:18,8.78,8.78,8.78,98.17,891275,33,19953,-75
2020-10-10 12:52:09,8.75,8.75,8.75,98.33,895247,33,19959,-76
2020-10-10 12:53:00,8.71,8.71,8.71,98.00,893223,33,20383,-75
2020-10-10 12:53:57,8.75,8.75,8.75,98.12,895219,33,20008,-76
2020-10-10 12:54:48,8.72,8.72,8.72,98.70,895361,33,19936,-75
2020-10-10 12:55:39,8.75,8.75,8.75,98.95,895355,33,20051,-75
2020-10-10 12:56:30,8.73,8.73,8.73,98.41,895533,33,19936,-76
2020-10-10 12:57:20,8.66,8.66,8.66,98.20,892137,33,19951,-75
2020-10-10 12:58:11,8.63,8.63,8.63,98.93,892213,33,20292,-75
2020-10-10 12:59:01,8.67,8.67,8.67,99.98,893141,33,20008,-75
2020-10-10 12:59:52,8.75,8.75,8.75,98.65,895382,33,20377,-75
2020-10-10 13:00:33,8.64,8.64,8.64,98.39,895532,33,19941,-75
2020-10-10 13:01:24,8.75,8.75,8.75,98.67,895182,33,20339,-75
2020-10-10 13:02:14,8.72,8.72,8.72,99.18,895213,33,19940,-76
2020-10-10 13:03:05,8.76,8.76,8.76,98.95,893190,32,19940,-75
2020-10-10 13:03:56,8.73,8.73,8.73,97.75,892217,33,19957,-76
2020-10-10 13:04:46,8.71,8.71,8.71,98.13,893356,33,19936,-75
2020-10-10 13:05:37,8.75,8.75,8.75,97.81,892045,33,20267,-75
2020-10-10 13:06:27,8.78,8.78,8.78,98.10,890102,33,19945,-75
2020-10-10 13:07:18,8.74,8.74,8.74,98.19,895097,33,19955,-75
2020-10-10 13:08:08,8.78,8.78,8.78,98.25,895814,32,19936,-76
2020-10-10 13:08:59,8.79,8.79,8.79,97.71,897026,33,19936,-75
2020-10-10 13:09:50,8.82,8.82,8.82,97.69,895197,33,20327,-76
2020-10-10 13:10:41,8.75,8.75,8.75,96.75,895480,33,19947,-75
2020-10-10 13:11:32,8.83,8.83,8.83,97.17,895410,33,20271,-75
2020-10-10 13:12:22,8.80,8.80,8.80,97.62,894857,32,19963,-75
2020-10-10 13:13:13,8.82,8.82,8.82,96.94,895224,33,19936,-75
2020-10-10 13:14:04,8.82,8.82,8.82,96.59,896409,33,19936,-75
2020-10-10 13:14:54,8.85,8.85,8.85,95.89,898359,33,19955,-75
2020-10-10 13:15:45,8.81,8.81,8.81,96.18,895107,33,19936,-75
2020-10-10 13:16:38,8.78,8.78,8.78,96.18,895225,33,19951,-75
2020-10-10 13:17:28,8.80,8.80,8.80,96.12,895392,33,19941,-76
2020-10-10 13:18:19,8.84,8.84,8.84,95.98,895225,33,19988,-75
2020-10-10 13:19:10,8.85,8.85,8.85,95.79,895160,33,20266,-75
2020-10-10 13:20:00,8.85,8.85,8.85,96.23,896313,33,19951,-76
2020-10-10 13:20:51,8.93,8.93,8.93,96.50,898276,33,19993,-75
2020-10-10 13:21:43,8.96,8.96,8.96,96.61,897151,33,19992,-75
2020-10-10 13:22:33,9.04,9.04,9.04,96.10,895586,33,20298,-76
2020-10-10 13:23:24,9.10,9.10,9.10,95.06,895414,33,19963,-75
2020-10-10 13:24:14,9.09,9.09,9.09,95.38,895457,33,19975,-75
2020-10-10 13:25:05,9.10,9.10,9.10,96.20,901203,33,19951,-75
2020-10-10 13:25:56,9.29,9.29,9.29,94.81,898346,33,19951,-75
2020-10-10 13:26:46,9.38,9.38,9.38,95.34,897110,32,19955,-75
2020-10-10 13:27:37,9.44,9.44,9.44,94.77,891926,33,20303,-75
2020-10-10 13:28:30,9.47,9.47,9.47,95.04,893177,33,20209,-75
2020-10-10 13:29:21,9.52,9.52,9.52,94.16,893289,33,20294,-75
2020-10-10 13:30:12,9.63,9.63,9.63,94.48,898308,33,19936,-75
2020-10-10 13:31:06,9.60,9.60,9.60,93.59,896186,33,19952,-75
2020-10-10 13:31:56,9.62,9.62,9.62,92.81,896330,33,19951,-76
2020-10-10 13:32:47,9.65,9.65,9.65,93.30,893620,33,19956,-75
2020-10-10 13:33:37,9.76,9.76,9.76,94.71,895012,33,19978,-75
2020-10-10 13:34:28,9.71,9.71,9.71,92.93,895335,33,19944,-76
2020-10-10 13:35:18,9.77,9.77,9.77,91.74,893508,33,20303,-75
2020-10-10 13:36:10,9.72,9.72,9.72,91.95,895247,33,19959,-75
2020-10-10 13:37:01,9.62,9.62,9.62,92.24,892987,33,20324,-76
2020-10-10 13:37:52,9.69,9.69,9.69,92.19,895094,33,19940,-76
2020-10-10 13:38:42,9.69,9.69,9.69,92.66,896387,33,19952,-75
2020-10-10 13:39:33,9.64,9.64,9.64,92.33,898009,33,19983,-75
2020-10-10 13:40:24,9.77,9.77,9.77,91.92,898246,33,19963,-75
2020-10-10 13:41:14,9.58,9.58,9.58,92.72,897242,33,19940,-75
2020-10-10 13:42:05,9.66,9.66,9.66,93.33,895184,33,19997,-75
2020-10-10 13:42:55,9.63,9.63,9.63,92.76,892085,33,20255,-75
2020-10-10 13:43:46,9.70,9.70,9.70,92.15,887145,33,19971,-74
2020-10-10 13:44:36,9.64,9.64,9.64,92.90,890187,33,19969,-75
2020-10-10 13:45:28,9.51,9.51,9.51,92.32,888013,33,20363,-75
2020-10-10 13:46:19,9.49,9.49,9.49,92.22,895028,33,19982,-75
2020-10-10 13:47:09,9.46,9.46,9.46,92.16,891991,33,19941,-75
2020-10-10 13:48:00,9.50,9.50,9.50,91.46,889581,33,20142,-75
2020-10-10 13:48:51,9.49,9.49,9.49,90.57,890053,33,19975,-75
2020-10-10 13:49:41,9.49,9.49,9.49,89.52,893017,33,19951,-75
2020-10-10 13:50:34,9.46,9.46,9.46,89.27,894976,33,19956,-75
2020-10-10 13:51:24,9.36,9.36,9.36,90.88,895100,33,20309,-75
2020-10-10 13:52:15,9.40,9.40,9.40,90.16,894882,33,19940,-75
2020-10-10 13:53:05,9.38,9.38,9.38,90.72,895473,33,20285,-75
2020-10-10 13:53:56,9.33,9.33,9.33,91.92,901102,33,19935,-75
2020-10-10 13:54:46,9.34,9.34,9.34,91.93,898123,33,19950,-75
2020-10-10 13:55:37,9.34,9.34,9.34,91.11,897048,33,19962,-75
2020-10-10 13:56:27,9.34,9.34,9.34,90.70,891949,33,20079,-75
2020-10-10 13:57:18,9.35,9.35,9.35,90.53,889848,33,19953,-75
2020-10-10 13:58:09,9.30,9.30,9.30,91.24,896179,33,19952,-75
2020-10-10 13:58:59,9.26,9.26,9.26,91.96,895670,33,19948,-74
2020-10-10 13:59:50,9.26,9.26,9.26,90.99,897032,33,19952,-76
2020-10-10 14:00:30,9.30,9.30,9.30,91.32,895273,33,19952,-75
2020-10-10 14:01:21,9.25,9.25,9.25,91.49,897971,32,20415,-75
2020-10-10 14:02:11,9.20,9.20,9.20,91.76,891620,33,19996,-75
2020-10-10 14:03:02,9.23,9.23,9.23,92.30,892154,33,19953,-75
2020-10-10 14:03:53,9.17,9.17,9.17,92.54,894181,33,20016,-75
2020-10-10 14:04:43,9.17,9.17,9.17,92.42,895084,33,19973,-75
2020-10-10 14:05:34,9.20,9.20,9.20,92.87,895145,33,20390,-75
2020-10-10 14:06:25,9.11,9.11,9.11,93.67,898023,33,19950,-75
2020-10-10 14:07:15,9.15,9.15,9.15,93.64,899244,33,19939,-75
2020-10-10 14:08:06,9.12,9.12,9.12,93.92,899236,33,20277,-75
2020-10-10 14:08:57,9.06,9.06,9.06,93.28,895045,33,20334,-75
2020-10-10 14:09:47,9.14,9.14,9.14,93.22,894985,33,19940,-75
2020-10-10 14:10:40,9.15,9.15,9.15,93.46,896117,33,19946,-75
2020-10-10 14:11:31,9.14,9.14,9.14,93.69,896899,33,19958,-75
2020-10-10 14:12:21,9.09,9.09,9.09,94.25,896796,33,19940,-75
2020-10-10 14:13:12,9.07,9.07,9.07,94.34,891958,33,19983,-75
2020-10-10 14:14:03,8.99,8.99,8.99,93.79,891962,33,19953,-75
2020-10-10 14:14:53,8.96,8.96,8.96,93.91,894163,33,20294,-76
2020-10-10 14:15:44,8.97,8.97,8.97,93.83,891763,33,19952,-75
2020-10-10 14:16:34,8.95,8.95,8.95,94.40,892011,32,20276,-75
2020-10-10 14:17:25,8.95,8.95,8.95,93.78,891920,33,19956,-75
2020-10-10 14:18:15,8.96,8.96,8.96,93.71,893030,33,19937,-74
2020-10-10 14:19:06,8.97,8.97,8.97,93.04,908770,32,19982,-75
2020-10-10 14:19:56,8.94,8.94,8.94,93.81,910958,32,20037,-75
2020-10-10 14:20:47,8.92,8.92,8.92,93.66,903450,32,19955,-75
2020-10-10 14:21:39,8.92,8.92,8.92,94.60,894986,33,19973,-75
2020-10-10 14:22:30,8.93,8.93,8.93,93.51,899335,33,19978,-75
2020-10-10 14:23:21,8.94,8.94,8.94,94.10,901095,33,19947,-75
2020-10-10 14:24:11,8.91,8.91,8.91,94.22,900086,33,19952,-75
2020-10-10 14:25:02,8.90,8.90,8.90,93.67,898336,33,19947,-75
2020-10-10 14:25:52,8.89,8.89,8.89,93.98,898305,33,19973,-74
2020-10-10 14:26:43,8.90,8.90,8.90,94.35,895088,33,20365,-75
2020-10-10 14:27:34,8.87,8.87,8.87,94.87,894946,33,20049,-75
2020-10-10 14:28:24,8.84,8.84,8.84,95.78,896367,33,20415,-75
2020-10-10 14:29:15,8.81,8.81,8.81,96.73,891581,33,19955,-76
2020-10-10 14:30:06,8.81,8.81,8.81,98.17,892084,33,20196,-75
2020-10-10 14:30:59,8.79,8.79,8.79,98.00,894176,33,20020,-75
2020-10-10 14:31:49,8.77,8.77,8.77,97.86,894959,33,19957,-75
2020-10-10 14:32:39,8.72,8.72,8.72,97.65,895049,33,19963,-75
2020-10-10 14:33:30,8.57,8.57,8.57,96.77,892957,33,19990,-76
2020-10-10 14:34:21,8.44,8.44,8.44,96.91,888548,33,19957,-76
2020-10-10 14:35:11,8.25,8.25,8.25,95.35,889798,33,20395,-75
2020-10-10 14:36:02,7.98,7.98,7.98,92.90,891167,33,20000,-75
2020-10-10 14:36:54,7.88,7.88,7.88,93.97,895239,33,19965,-76
2020-10-10 14:37:44,7.70,7.70,7.70,94.78,899218,33,19956,-75
2020-10-10 14:38:35,7.51,7.51,7.51,95.39,897929,33,19948,-76
2020-10-10 14:39:32,7.38,7.38,7.38,96.24,893367,33,19948,-76
2020-10-10 14:40:27,7.20,7.20,7.20,97.01,896716,33,19969,-76
2020-10-10 14:41:19,7.09,7.09,7.09,98.65,894909,33,20351,-75
2020-10-10 14:42:10,7.06,7.06,7.06,99.01,892004,33,19940,-76
2020-10-10 14:43:07,7.04,7.04,7.04,100.00,895827,33,19952,-76
2020-10-10 14:43:59,6.96,6.96,6.96,100.00,897626,33,19958,-76
2020-10-10 14:44:50,6.96,6.96,6.96,100.00,894772,33,19966,-75
2020-10-10 14:45:40,6.89,6.89,6.89,100.00,894998,33,20309,-76
2020-10-10 14:46:31,6.88,6.88,6.88,100.00,894998,33,20066,-75
2020-10-10 14:47:23,6.87,6.87,6.87,100.00,894664,33,19936,-76
2020-10-10 14:48:13,6.90,6.90,6.90,100.00,895967,33,19947,-75
2020-10-10 14:49:04,6.87,6.87,6.87,100.00,894678,33,19966,-75
2020-10-10 14:49:54,6.85,6.85,6.85,100.00,895061,33,19963,-75
2020-10-10 14:50:45,6.85,6.85,6.85,100.00,896200,33,19936,-75
2020-10-10 14:51:36,6.88,6.88,6.88,100.00,891740,33,19957,-75
2020-10-10 14:52:28,6.86,6.86,6.86,100.00,892110,33,19951,-75
2020-10-10 14:53:19,6.87,6.87,6.87,100.00,893308,32,19944,-74
2020-10-10 14:54:10,6.88,6.88,6.88,100.00,904136,32,19947,-75
2020-10-10 14:55:00,6.84,6.84,6.84,100.00,908836,32,19981,-74
2020-10-10 14:55:51,6.85,6.85,6.85,100.00,904192,32,20016,-75
2020-10-10 14:56:41,6.85,6.85,6.85,100.00,897021,33,19989,-75
2020-10-10 14:57:32,6.85,6.85,6.85,100.00,889954,33,19941,-76
2020-10-10 14:58:23,6.87,6.87,6.87,100.00,891882,33,19951,-76
2020-10-10 14:59:13,6.88,6.88,6.88,100.00,890793,33,20384,-76
2020-10-10 15:00:04,6.94,6.94,6.94,100.00,895119,33,19936,-76
2020-10-10 15:00:54,6.91,6.91,6.91,100.00,896191,33,19987,-75
2020-10-10 15:01:45,6.92,6.92,6.92,100.00,894995,33,19948,-76
2020-10-10 15:02:36,6.95,6.95,6.95,100.00,895087,33,19971,-76
2020-10-10 15:03:26,6.94,6.94,6.94,100.00,892821,33,19955,-76
2020-10-10 15:04:17,6.96,6.96,6.96,100.00,895087,33,20049,-76
2020-10-10 15:05:08,6.96,6.96,6.96,100.00,908859,32,19939,-76
2020-10-10 15:05:59,6.97,6.97,6.97,100.00,907578,32,19947,-76
2020-10-10 15:06:50,6.93,6.93,6.93,100.00,902563,32,19950,-76
2020-10-10 15:07:40,6.96,6.96,6.96,100.00,896047,33,20452,-76
2020-10-10 15:08:31,7.01,7.01,7.01,100.00,894912,33,20309,-76
2020-10-10 15:09:23,7.00,7.00,7.00,100.00,891587,33,19953,-75
2020-10-10 15:10:13,7.01,7.01,7.01,100.00,893163,33,19982,-76
2020-10-10 15:11:04,6.98,6.98,6.98,100.00,908370,32,19938,-75
2020-10-10 15:11:55,7.03,7.03,7.03,100.00,907776,32,19961,-76
2020-10-10 15:12:45,7.05,7.05,7.05,100.00,903058,32,20012,-76
2020-10-10 15:13:36,7.10,7.10,7.10,100.00,894793,33,20429,-76
2020-10-10 15:14:26,7.09,7.09,7.09,100.00,896011,33,19976,-76
2020-10-10 15:15:18,7.05,7.05,7.05,100.00,897912,33,20014,-76
2020-10-10 15:16:09,7.03,7.03,7.03,100.00,891844,33,19961,-76
2020-10-10 15:16:59,6.96,6.96,6.96,100.00,891929,33,19944,-76
2020-10-10 15:17:50,7.00,7.00,7.00,100.00,892932,33,19979,-76
2020-10-10 15:18:41,6.92,6.92,6.92,100.00,908648,32,19942,-76
2020-10-10 15:19:32,6.96,6.96,6.96,100.00,907680,32,20246,-76
2020-10-10 15:20:22,6.95,6.95,6.95,100.00,906011,32,20258,-75
2020-10-10 15:21:13,6.97,6.97,6.97,100.00,895858,33,19959,-76
2020-10-10 15:22:04,6.97,6.97,6.97,100.00,893845,32,19993,-76
2020-10-10 15:22:55,6.95,6.95,6.95,100.00,894645,33,19987,-76
2020-10-10 15:23:46,6.92,6.92,6.92,100.00,897303,33,19963,-75
2020-10-10 15:24:37,6.96,6.96,6.96,100.00,893789,33,19956,-76
2020-10-10 15:25:28,6.98,6.98,6.98,100.00,891889,33,19983,-76
2020-10-10 15:26:18,7.03,7.03,7.03,100.00,894249,33,19941,-75
2020-10-10 15:27:09,6.97,6.97,6.97,100.00,898063,33,19939,-76
2020-10-10 15:27:59,6.94,6.94,6.94,100.00,894496,32,19940,-76
2020-10-10 15:28:50,6.94,6.94,6.94,100.00,894855,33,19982,-76
2020-10-10 15:29:40,6.95,6.95,6.95,100.00,892412,33,20318,-76
2020-10-10 15:30:31,6.97,6.97,6.97,100.00,893517,33,20279,-76
2020-10-10 15:31:22,6.98,6.98,6.98,100.00,893985,33,20356,-76
2020-10-10 15:32:16,7.00,7.00,7.00,100.00,891762,33,20012,-76
2020-10-10 15:33:07,6.98,6.98,6.98,100.00,891909,33,19955,-76
2020-10-10 15:33:57,7.03,7.03,7.03,100.00,894509,33,20327,-76
2020-10-10 15:34:51,7.03,7.03,7.03,100.00,891784,33,20339,-76
2020-10-10 15:35:42,7.00,7.00,7.00,100.00,891934,33,20339,-76
2020-10-10 15:36:32,7.00,7.00,7.00,100.00,893099,32,19952,-76
2020-10-10 15:37:23,6.98,6.98,6.98,100.00,891860,33,19992,-76
2020-10-10 15:38:14,6.95,6.95,6.95,100.00,893022,33,19937,-76
2020-10-10 15:39:05,6.92,6.92,6.92,100.00,899049,33,19952,-76
2020-10-10 15:39:55,6.93,6.93,6.93,100.00,897258,33,19966,-76
2020-10-10 15:40:46,6.93,6.93,6.93,100.00,909509,32,19971,-76
2020-10-10 15:41:37,6.94,6.94,6.94,100.00,908559,32,19935,-76
2020-10-10 15:42:28,6.94,6.94,6.94,100.00,905653,32,19993,-76
2020-10-10 15:43:19,6.94,6.94,6.94,100.00,897567,33,20243,-76
2020-10-10 15:44:09,6.96,6.96,6.96,100.00,894790,33,19977,-76
2020-10-10 15:45:00,6.98,6.98,6.98,100.00,891798,33,19940,-76
2020-10-10 15:45:50,6.92,6.92,6.92,100.00,889722,33,19953,-75
2020-10-10 15:46:41,6.94,6.94,6.94,100.00,889794,33,19953,-76
2020-10-10 15:47:31,6.94,6.94,6.94,100.00,889718,33,19964,-75
2020-10-10 15:48:23,6.95,6.95,6.95,100.00,886799,33,20347,-76
2020-10-10 15:49:13,7.04,7.04,7.04,100.00,889919,33,19945,-76
2020-10-10 15:50:04,7.00,7.00,7.00,100.00,888006,33,19941,-76
2020-10-10 15:50:55,6.98,6.98,6.98,100.00,894796,33,19944,-76
2020-10-10 15:51:45,6.96,6.96,6.96,100.00,895796,33,20314,-76
2020-10-10 15:52:36,6.96,6.96,6.96,100.00,894391,33,19936,-76
2020-10-10 15:53:27,6.89,6.89,6.89,100.00,894535,33,19956,-76
2020-10-10 15:54:18,6.87,6.87,6.87,100.00,892790,33,19983,-76
2020-10-10 15:55:08,6.90,6.90,6.90,100.00,898104,33,19952,-76
2020-10-10 15:55:59,6.90,6.90,6.90,100.00,896316,33,20417,-76
2020-10-10 15:56:50,6.86,6.86,6.86,100.00,893897,33,19948,-76
2020-10-10 15:57:41,6.87,6.87,6.87,100.00,889820,33,19945,-76
2020-10-10 15:58:31,6.85,6.85,6.85,100.00,892315,33,19945,-76
2020-10-10 15:59:22,6.87,6.87,6.87,100.00,896381,33,20364,-76
2020-10-10 16:00:13,6.86,6.86,6.86,100.00,899539,33,19936,-76
2020-10-10 16:01:03,6.86,6.86,6.86,100.00,897514,33,19935,-76
2020-10-10 16:01:54,6.86,6.86,6.86,100.00,892006,32,19990,-76
2020-10-10 16:02:45,6.88,6.88,6.88,100.00,893286,33,19944,-76
2020-10-10 16:03:37,6.87,6.87,6.87,100.00,892220,33,19936,-76
2020-10-10 16:04:27,6.88,6.88,6.88,100.00,896460,32,20061,-76
2020-10-10 16:05:18,6.92,6.92,6.92,100.00,899526,33,19955,-76
2020-10-10 16:06:09,6.91,6.91,6.91,100.00,899955,33,19954,-76
2020-10-10 16:06:59,6.93,6.93,6.93,100.00,898498,33,19996,-76
2020-10-10 16:07:52,6.91,6.91,6.91,100.00,898651,33,19940,-76
2020-10-10 16:08:42,6.90,6.90,6.90,100.00,901381,33,19971,-76
2020-10-10 16:09:33,6.88,6.88,6.88,100.00,898214,33,19959,-76
2020-10-10 16:10:25,6.89,6.89,6.89,100.00,894380,33,19964,-76
2020-10-10 16:11:16,6.84,6.84,6.84,100.00,893480,33,20310,-76
2020-10-10 16:12:07,6.81,6.81,6.81,100.00,895052,33,19954,-76
2020-10-10 16:12:58,6.79,6.79,6.79,100.00,908186,32,19981,-76
2020-10-10 16:13:49,6.81,6.81,6.81,100.00,909304,32,19950,-76
2020-10-10 16:14:39,6.84,6.84,6.84,100.00,906673,32,20013,-75
2020-10-10 16:15:30,6.85,6.85,6.85,100.00,892755,33,19945,-76
2020-10-10 16:16:21,6.85,6.85,6.85,100.00,892318,33,19937,-76
2020-10-10 16:17:11,6.87,6.87,6.87,100.00,893380,33,20367,-75
2020-10-10 16:18:02,6.90,6.90,6.90,100.00,895272,33,19936,-75
2020-10-10 16:18:53,6.86,6.86,6.86,100.00,896436,33,19987,-76
2020-10-10 16:19:43,6.85,6.85,6.85,100.00,892150,33,19953,-76
2020-10-10 16:20:34,6.85,6.85,6.85,100.00,892210,33,20054,-75
2020-10-10 16:21:24,6.87,6.87,6.87,100.00,888270,33,19948,-75
2020-10-10 16:22:15,6.87,6.87,6.87,100.00,886188,33,20024,-75
2020-10-10 16:23:07,6.88,6.88,6.88,100.00,890279,33,19941,-75
2020-10-10 16:23:57,6.86,6.86,6.86,100.00,894614,33,19983,-75
2020-10-10 16:24:48,6.90,6.90,6.90,100.00,895290,33,20325,-75
2020-10-10 16:25:39,6.89,6.89,6.89,100.00,895312,33,20349,-75
2020-10-10 16:26:30,6.88,6.88,6.88,100.00,892138,33,20023,-75
2020-10-10 16:27:21,6.86,6.86,6.86,100.00,889138,33,19936,-75
2020-10-10 16:28:11,6.83,6.83,6.83,100.00,894228,33,20002,-75
2020-10-10 16:29:04,6.90,6.90,6.90,100.00,896185,33,20379,-76
2020-10-10 16:29:54,6.88,6.88,6.88,100.00,896846,33,19952,-75
2020-10-10 16:30:45,6.88,6.88,6.88,100.00,896475,33,19959,-75
2020-10-10 16:31:36,6.85,6.85,6.85,100.00,897995,33,19946,-75
2020-10-10 16:32:27,6.85,6.85,6.85,100.00,898655,33,19937,-75
2020-10-10 16:33:17,6.81,6.81,6.81,100.00,901172,33,19976,-75
2020-10-10 16:34:09,6.83,6.83,6.83,100.00,898403,33,19939,-75
2020-10-10 16:35:00,6.85,6.85,6.85,100.00,893770,33,20428,-75
2020-10-10 16:35:50,6.83,6.83,6.83,100.00,895215,33,19959,-75
2020-10-10 16:36:41,6.84,6.84,6.84,100.00,893464,33,19953,-75
2020-10-10 16:37:31,6.83,6.83,6.83,100.00,895235,33,19996,-75
2020-10-10 16:38:22,6.85,6.85,6.85,100.00,896462,33,19992,-75
2020-10-10 16:39:13,6.85,6.85,6.85,100.00,898354,33,19981,-75
2020-10-10 16:40:04,6.83,6.83,6.83,100.00,895142,33,19936,-76
2020-10-10 16:40:54,6.83,6.83,6.83,100.00,895360,33,20011,-75
2020-10-10 16:41:46,6.85,6.85,6.85,100.00,892048,33,19936,-75
2020-10-10 16:42:37,6.84,6.84,6.84,100.00,890615,33,20001,-76
2020-10-10 16:43:27,6.84,6.84,6.84,100.00,896477,33,20076,-75
2020-10-10 16:44:19,6.86,6.86,6.86,100.00,896156,33,19937,-75
2020-10-10 16:45:10,6.81,6.81,6.81,100.00,894243,33,19984,-76
2020-10-10 16:46:01,6.82,6.82,6.82,100.00,895192,33,20303,-75
2020-10-10 16:46:52,6.81,6.81,6.81,100.00,896288,33,19944,-76
2020-10-10 16:47:42,6.83,6.83,6.83,100.00,894033,33,19978,-75
2020-10-10 16:48:33,6.81,6.81,6.81,100.00,896384,33,19936,-75
2020-10-10 16:49:24,6.84,6.84,6.84,100.00,895134,33,19960,-75
2020-10-10 16:50:14,6.80,6.80,6.80,100.00,892097,33,19982,-75
2020-10-10 16:51:05,6.81,6.81,6.81,100.00,896390,33,19936,-75
2020-10-10 16:51:55,6.82,6.82,6.82,100.00,894690,33,19963,-76
2020-10-10 16:52:46,6.84,6.84,6.84,100.00,891017,33,19990,-75
2020-10-10 16:53:37,6.84,6.84,6.84,100.00,892871,33,19952,-75
2020-10-10 16:54:27,6.81,6.81,6.81,100.00,895266,33,20055,-75
2020-10-10 16:55:18,6.83,6.83,6.83,100.00,893299,33,19937,-75
2020-10-10 16:56:08,6.80,6.80,6.80,100.00,891810,32,19974,-75
2020-10-10 16:56:59,6.81,6.81,6.81,100.00,892307,33,19975,-76
2020-10-10 16:57:50,6.80,6.80,6.80,100.00,886952,33,19959,-75
2020-10-10 16:58:40,6.80,6.80,6.80,100.00,890279,33,19965,-75
2020-10-10 16:59:31,6.81,6.81,6.81,100.00,894248,33,19956,-75
2020-10-10 17:00:21,6.83,6.83,6.83,100.00,895174,33,19992,-76
2020-10-10 17:01:12,6.81,6.81,6.81,100.00,895217,33,20268,-75
2020-10-10 17:02:02,6.84,6.84,6.84,100.00,896221,33,19947,-75
2020-10-10 17:02:53,6.81,6.81,6.81,100.00,891840,33,19941,-76
2020-10-10 17:03:43,6.81,6.81,6.81,100.00,895222,33,19953,-75
2020-10-10 17:04:34,6.80,6.80,6.80,100.00,897423,33,19963,-75
2020-10-10 17:05:24,6.80,6.80,6.80,100.00,893898,33,19956,-75
2020-10-10 17:06:15,6.81,6.81,6.81,100.00,892218,33,19998,-75
2020-10-10 17:07:05,6.84,6.84,6.84,100.00,892370,33,19994,-75
2020-10-10 17:07:56,6.87,6.87,6.87,100.00,892130,32,20343,-76
2020-10-10 17:08:46,6.87,6.87,6.87,100.00,893197,32,19971,-75
2020-10-10 17:09:27,6.88,6.88,6.88,100.00,892650,33,19960,-75
2020-10-10 17:10:18,6.91,6.91,6.91,100.00,892246,33,19969,-76
2020-10-10 17:11:09,6.89,6.89,6.89,100.00,895207,33,19936,-75
2020-10-10 17:11:59,6.87,6.87,6.87,100.00,899437,33,19948,-76
2020-10-10 17:12:50,6.86,6.86,6.86,100.00,900340,33,19936,-76
2020-10-10 17:13:40,6.83,6.83,6.83,100.00,898171,33,20282,-75
2020-10-10 17:14:31,6.86,6.86,6.86,100.00,898246,33,20271,-75
2020-10-10 17:15:21,6.86,6.86,6.86,100.00,895230,33,19941,-75
2020-10-10 17:16:12,6.90,6.90,6.90,100.00,895011,33,20346,-75
2020-10-10 17:17:03,6.92,6.92,6.92,100.00,898274,33,19978,-75
2020-10-10 17:17:54,6.90,6.90,6.90,100.00,896190,33,19959,-75
2020-10-10 17:18:44,6.91,6.91,6.91,100.00,897112,33,19947,-75
2020-10-10 17:19:35,6.91,6.91,6.91,100.00,895189,33,19936,-75
2020-10-10 17:20:25,6.91,6.91,6.91,100.00,896306,33,19937,-75
2020-10-10 17:21:16,6.92,6.92,6.92,100.00,901031,33,19940,-75
2020-10-10 17:22:07,6.90,6.90,6.90,100.00,895076,33,20286,-76
2020-10-10 17:22:57,6.90,6.90,6.90,100.00,894084,33,19945,-75
2020-10-10 17:23:48,7.03,7.03,7.03,100.00,894313,33,20265,-75
2020-10-10 17:24:38,6.97,6.97,6.97,100.00,895113,33,19992,-75
2020-10-10 17:25:29,6.95,6.95,6.95,100.00,895100,33,19951,-75
2020-10-10 17:26:20,6.96,6.96,6.96,100.00,893161,33,20281,-75
2020-10-10 17:27:10,6.93,6.93,6.93,100.00,895028,33,19962,-75
2020-10-10 17:28:01,6.92,6.92,6.92,100.00,892061,33,20318,-75
2020-10-10 17:28:51,6.92,6.92,6.92,100.00,895138,33,19956,-75
2020-10-10 17:29:42,6.94,6.94,6.94,100.00,892979,33,20291,-75
2020-10-10 17:30:40,6.94,6.94,6.94,100.00,895013,33,20310,-75
2020-10-10 17:31:31,6.93,6.93,6.93,100.00,896808,33,19991,-75
2020-10-10 17:32:21,6.91,6.91,6.91,100.00,898233,33,19962,-76
2020-10-10 17:33:12,6.93,6.93,6.93,100.00,892170,32,20358,-75
2020-10-10 17:34:02,6.93,6.93,6.93,100.00,888680,33,20035,-76
2020-10-10 17:34:55,6.94,6.94,6.94,100.00,894356,33,19945,-75
2020-10-10 17:35:49,6.96,6.96,6.96,100.00,896261,33,19972,-75
2020-10-10 17:36:39,6.92,6.92,6.92,100.00,893445,33,20410,-75
2020-10-10 17:37:30,6.92,6.92,6.92,100.00,896212,33,19952,-75
2020-10-10 17:38:20,6.91,6.91,6.91,100.00,896011,33,19971,-75
2020-10-10 17:39:16,6.94,6.94,6.94,100.00,896961,33,20113,-75
2020-10-10 17:39:54,6.90,6.90,6.90,100.00,890082,33,20268,-75
2020-10-10 17:40:45,6.95,6.95,6.95,100.00,895124,33,20306,-75
2020-10-10 17:41:35,6.94,6.94,6.94,100.00,895091,33,19984,-75
2020-10-10 17:42:26,6.93,6.93,6.93,100.00,897095,33,19940,-75
2020-10-10 17:43:16,6.93,6.93,6.93,100.00,891871,33,20115,-75
2020-10-10 17:44:07,6.92,6.92,6.92,100.00,892836,33,19936,-75
2020-10-10 17:44:58,6.92,6.92,6.92,100.00,893043,33,20028,-75
2020-10-10 17:45:40,6.91,6.91,6.91,100.00,891883,33,19941,-75
2020-10-10 17:46:30,6.92,6.92,6.92,100.00,889351,33,20307,-76
2020-10-10 17:47:21,6.92,6.92,6.92,100.00,889115,33,19986,-75
2020-10-10 17:48:12,6.92,6.92,6.92,100.00,893320,33,19960,-76
2020-10-10 17:49:03,6.96,6.96,6.96,100.00,896322,33,19977,-75
2020-10-10 17:49:54,6.93,6.93,6.93,100.00,891970,33,20439,-75
2020-10-10 17:50:44,6.97,6.97,6.97,100.00,891680,33,19940,-75
2020-10-10 17:51:35,6.96,6.96,6.96,100.00,888039,33,19940,-75
2020-10-10 17:52:32,6.95,6.95,6.95,100.00,886035,33,20374,-75
2020-10-10 17:53:23,6.95,6.95,6.95,100.00,890650,33,19982,-75
2020-10-10 17:54:13,6.95,6.95,6.95,100.00,904910,32,19939,-75
2020-10-10 17:55:04,6.94,6.94,6.94,100.00,899126,32,20013,-75
2020-10-10 17:55:55,6.93,6.93,6.93,100.00,894024,33,19965,-75
2020-10-10 17:56:46,6.92,6.92,6.92,100.00,899116,33,19955,-75
2020-10-10 17:57:36,6.93,6.93,6.93,100.00,899950,33,19950,-75
2020-10-10 17:58:28,6.90,6.90,6.90,100.00,891908,33,19952,-75
2020-10-10 17:59:18,6.90,6.90,6.90,100.00,891888,33,20033,-75
2020-10-10 18:00:10,6.92,6.92,6.92,100.00,893107,33,19952,-75
2020-10-10 18:01:01,6.89,6.89,6.89,100.00,895083,33,19959,-75
2020-10-10 18:01:51,6.90,6.90,6.90,100.00,893076,33,20413,-75
2020-10-10 18:02:42,6.90,6.90,6.90,100.00,895199,33,19945,-76
2020-10-10 18:03:32,6.89,6.89,6.89,100.00,895966,33,19959,-75
2020-10-10 18:04:23,6.89,6.89,6.89,100.00,898115,33,19997,-75
2020-10-10 18:05:14,6.91,6.91,6.91,100.00,891851,33,19952,-75
2020-10-10 18:06:04,6.89,6.89,6.89,100.00,892046,33,19995,-76
2020-10-10 18:06:55,6.88,6.88,6.88,100.00,896221,33,19967,-75
2020-10-10 18:07:46,6.87,6.87,6.87,100.00,899083,33,19957,-75
2020-10-10 18:08:40,6.84,6.84,6.84,100.00,893926,33,19948,-76
2020-10-10 18:09:31,6.86,6.86,6.86,100.00,892103,33,19941,-76
2020-10-10 18:10:21,6.85,6.85,6.85,100.00,893551,33,20000,-75
2020-10-10 18:11:12,6.82,6.82,6.82,100.00,895069,33,19937,-76
2020-10-10 18:12:03,6.84,6.84,6.84,100.00,892990,33,20039,-75
2020-10-10 18:12:54,6.82,6.82,6.82,100.00,895064,33,19936,-76
2020-10-10 18:13:43,6.84,6.84,6.84,100.00,896011,33,19959,-75
2020-10-10 18:14:34,6.81,6.81,6.81,100.00,897923,33,19935,-76
2020-10-10 18:15:24,6.80,6.80,6.80,100.00,900668,33,19977,-75
2020-10-10 18:16:16,6.84,6.84,6.84,100.00,901175,33,19936,-76
2020-10-10 18:17:07,6.79,6.79,6.79,100.00,893884,33,20325,-75
2020-10-10 18:17:58,6.81,6.81,6.81,100.00,891600,32,20300,-75
2020-10-10 18:18:49,6.79,6.79,6.79,100.00,892185,33,19936,-75
2020-10-10 18:19:40,6.82,6.82,6.82,100.00,893098,33,20251,-75
2020-10-10 18:20:32,6.80,6.80,6.80,100.00,896400,33,20346,-75
2020-10-10 18:21:23,6.76,6.76,6.76,100.00,895071,33,19985,-75
2020-10-10 18:22:14,6.77,6.77,6.77,100.00,894692,33,19941,-75
2020-10-10 18:23:04,6.77,6.77,6.77,100.00,896311,33,19936,-76
2020-10-10 18:23:55,6.82,6.82,6.82,100.00,898363,33,19950,-75
2020-10-10 18:24:46,6.87,6.87,6.87,100.00,901031,33,19991,-75
2020-10-10 18:25:36,6.82,6.82,6.82,100.00,897747,33,19977,-75
2020-10-10 18:26:27,6.81,6.81,6.81,100.00,890906,33,20345,-75
2020-10-10 18:27:18,6.80,6.80,6.80,100.00,892989,33,19945,-75
2020-10-10 18:28:08,6.80,6.80,6.80,100.00,896104,33,19937,-75
2020-10-10 18:28:59,6.74,6.74,6.74,100.00,898194,33,19946,-75
2020-10-10 18:29:49,6.77,6.77,6.77,100.00,900964,33,19960,-75
2020-10-10 18:30:40,6.73,6.73,6.73,100.00,897877,33,19940,-75
2020-10-10 18:31:31,6.71,6.71,6.71,100.00,890802,33,19956,-75
2020-10-10 18:32:21,6.69,6.69,6.69,100.00,892634,33,19949,-75
2020-10-10 18:33:12,6.74,6.74,6.74,100.00,896137,33,19944,-75
2020-10-10 18:34:03,6.73,6.73,6.73,100.00,891820,33,20308,-75
2020-10-10 18:34:54,6.73,6.73,6.73,100.00,891890,33,20398,-75
2020-10-10 18:35:44,6.75,6.75,6.75,100.00,891845,33,19952,-75
2020-10-10 18:36:35,6.76,6.76,6.76,100.00,893086,33,20002,-75
2020-10-10 18:37:26,6.73,6.73,6.73,100.00,896080,33,19954,-75
2020-10-10 18:38:17,6.73,6.73,6.73,100.00,898132,33,20321,-75
2020-10-10 18:39:09,6.73,6.73,6.73,100.00,901069,33,19998,-75
2020-10-10 18:40:00,6.73,6.73,6.73,100.00,897928,33,19944,-75
2020-10-10 18:40:50,6.78,6.78,6.78,100.00,893729,33,19954,-75
2020-10-10 18:41:41,6.72,6.72,6.72,100.00,893005,33,19947,-75
2020-10-10 18:42:31,6.77,6.77,6.77,100.00,893131,33,19953,-75
2020-10-10 18:43:22,6.74,6.74,6.74,100.00,891723,33,19955,-75
2020-10-10 18:44:12,6.77,6.77,6.77,100.00,893033,33,20355,-74
2020-10-10 18:45:05,6.74,6.74,6.74,100.00,899248,33,19956,-75
2020-10-10 18:45:55,6.72,6.72,6.72,100.00,898006,33,20007,-75
2020-10-10 18:46:46,6.73,6.73,6.73,100.00,896815,33,19956,-75
2020-10-10 18:47:36,6.71,6.71,6.71,100.00,894524,33,20362,-75
2020-10-10 18:48:27,6.75,6.75,6.75,100.00,896133,33,19948,-75
2020-10-10 18:49:18,6.73,6.73,6.73,100.00,895026,33,19948,-75
2020-10-10 18:50:08,6.73,6.73,6.73,100.00,894959,33,19947,-75
2020-10-10 18:50:59,6.73,6.73,6.73,100.00,892963,32,19968,-75
2020-10-10 18:51:49,6.71,6.71,6.71,100.00,895009,33,19994,-75
2020-10-10 18:52:40,6.70,6.70,6.70,100.00,896018,33,19940,-75
2020-10-10 18:53:31,6.69,6.69,6.69,100.00,897879,33,19936,-75
2020-10-10 18:54:21,6.70,6.70,6.70,100.00,894995,33,20331,-75
2020-10-10 18:55:12,6.68,6.68,6.68,100.00,894600,33,19952,-75
2020-10-10 18:56:03,6.68,6.68,6.68,100.00,896182,33,19940,-75
2020-10-10 18:56:53,6.68,6.68,6.68,100.00,900744,33,19954,-75
2020-10-10 18:57:45,6.64,6.64,6.64,100.00,900946,33,19981,-75
2020-10-10 18:58:35,6.63,6.63,6.63,100.00,896498,33,20294,-75
2020-10-10 18:59:26,6.61,6.61,6.61,100.00,894865,33,19936,-75
2020-10-10 19:00:17,6.62,6.62,6.62,100.00,892938,33,19947,-75
2020-10-10 19:01:08,6.60,6.60,6.60,100.00,894877,33,19941,-75
2020-10-10 19:01:59,6.59,6.59,6.59,100.00,896194,33,19982,-75
2020-10-10 19:02:49,6.56,6.56,6.56,100.00,894971,33,20281,-75
2020-10-10 19:03:40,6.58,6.58,6.58,100.00,894774,32,19978,-75
2020-10-10 19:04:30,6.53,6.53,6.53,100.00,897998,33,19955,-75
2020-10-10 19:05:21,6.54,6.54,6.54,100.00,898927,33,20330,-75
2020-10-10 19:06:12,6.55,6.55,6.55,100.00,896825,33,19935,-75
2020-10-10 19:07:02,6.52,6.52,6.52,100.00,895012,33,19974,-75
2020-10-10 19:07:53,6.52,6.52,6.52,100.00,896116,33,19946,-75
2020-10-10 19:08:43,6.51,6.51,6.51,100.00,894932,33,20355,-75
2020-10-10 19:09:40,6.49,6.49,6.49,100.00,894886,33,19960,-75
2020-10-10 19:10:32,6.50,6.50,6.50,100.00,891634,33,20295,-75
2020-10-10 19:11:22,6.51,6.51,6.51,100.00,888838,33,20355,-75
2020-10-10 19:12:13,6.51,6.51,6.51,100.00,891064,32,19937,-76
2020-10-10 19:13:04,6.47,6.47,6.47,100.00,895014,33,20000,-75
2020-10-10 19:13:54,6.46,6.46,6.46,100.00,895170,33,19967,-75
2020-10-10 19:14:45,6.45,6.45,6.45,100.00,891857,33,20294,-75
2020-10-10 19:15:40,6.43,6.43,6.43,100.00,891838,33,20367,-75
2020-10-10 19:16:36,6.40,6.40,6.40,100.00,893322,33,19945,-75
2020-10-10 19:17:34,6.37,6.37,6.37,100.00,894544,33,19972,-75
2020-10-10 19:18:26,6.35,6.35,6.35,100.00,895221,33,19940,-75
2020-10-10 19:19:16,6.32,6.32,6.32,100.00,900793,33,19940,-75
2020-10-10 19:20:07,6.30,6.30,6.30,100.00,900990,33,20326,-75
2020-10-10 19:20:58,6.26,6.26,6.26,100.00,893759,33,19951,-75
2020-10-10 19:21:48,6.23,6.23,6.23,100.00,891836,32,19987,-75
2020-10-10 19:22:39,6.22,6.22,6.22,100.00,889862,33,19949,-75
2020-10-10 19:23:29,6.26,6.26,6.26,100.00,905111,32,20312,-75
2020-10-10 19:24:20,6.20,6.20,6.20,100.00,905609,32,19939,-75
2020-10-10 19:25:20,6.18,6.18,6.18,100.00,902981,32,19986,-75
2020-10-10 19:26:10,6.13,6.13,6.13,100.00,895076,33,19951,-75
2020-10-10 19:27:02,6.09,6.09,6.09,100.00,900969,33,20365,-75
2020-10-10 19:27:52,6.06,6.06,6.06,100.00,897887,33,19936,-75
2020-10-10 19:28:23,6.05,6.05,6.05,100.00,896971,33,20321,-75
2020-10-10 19:29:14,6.00,6.00,6.00,100.00,894799,33,19940,-74
2020-10-10 19:30:07,6.00,6.00,6.00,100.00,894927,33,19939,-76
2020-10-10 19:31:06,5.96,5.96,5.96,100.00,895378,33,19974,-75
2020-10-10 19:31:57,5.92,5.92,5.92,100.00,895277,33,20248,-75
2020-10-10 19:32:47,5.89,5.89,5.89,100.00,891280,33,19955,-74
2020-10-10 19:33:39,5.84,5.84,5.84,100.00,892470,33,20026,-75
2020-10-10 19:34:29,5.81,5.81,5.81,100.00,893599,33,19940,-75
2020-10-10 19:35:20,5.79,5.79,5.79,100.00,895423,33,19941,-75
2020-10-10 19:36:10,5.79,5.79,5.79,100.00,892039,33,20355,-75
2020-10-10 19:37:01,5.76,5.76,5.76,100.00,887101,33,19957,-74
2020-10-10 19:37:52,5.73,5.73,5.73,100.00,887289,33,20013,-75
2020-10-10 19:38:44,5.72,5.72,5.72,100.00,891536,33,19952,-75
2020-10-10 19:39:25,5.69,5.69,5.69,100.00,895526,33,20008,-75
2020-10-10 19:40:15,5.68,5.68,5.68,100.00,898141,33,20290,-75
2020-10-10 19:41:07,5.71,5.71,5.71,100.00,892351,33,20341,-75
2020-10-10 19:41:58,5.70,5.70,5.70,100.00,892298,33,19988,-75
2020-10-10 19:42:48,5.70,5.70,5.70,100.00,890575,33,20332,-75
2020-10-10 19:43:40,5.69,5.69,5.69,100.00,889240,33,20010,-75
2020-10-10 19:44:31,5.67,5.67,5.67,100.00,891679,33,19955,-75
2020-10-10 19:45:22,5.66,5.66,5.66,100.00,893399,33,20374,-75
2020-10-10 19:46:13,5.64,5.64,5.64,100.00,901521,32,19953,-75
2020-10-10 19:47:03,5.59,5.59,5.59,100.00,890473,33,20363,-76
2020-10-10 19:47:54,5.61,5.61,5.61,100.00,904189,32,20353,-75
2020-10-10 19:48:45,5.61,5.61,5.61,100.00,901916,32,20331,-75
2020-10-10 19:49:36,5.64,5.64,5.64,100.00,898264,32,19943,-75
2020-10-10 19:50:32,5.67,5.67,5.67,100.00,891394,33,19996,-75
2020-10-10 19:51:24,5.66,5.66,5.66,100.00,895366,33,19948,-75
2020-10-10 19:52:14,5.64,5.64,5.64,100.00,895383,33,20374,-75
2020-10-10 19:53:05,5.59,5.59,5.59,100.00,895578,33,20010,-75
2020-10-10 19:53:56,5.59,5.59,5.59,100.00,892250,33,20346,-75
2020-10-10 19:54:47,5.57,5.57,5.57,100.00,892220,33,20012,-75
2020-10-10 19:55:38,5.57,5.57,5.57,100.00,890425,33,19949,-75
2020-10-10 19:56:29,5.57,5.57,5.57,100.00,890458,33,20031,-75
2020-10-10 19:57:19,5.54,5.54,5.54,100.00,893306,33,20320,-75
2020-10-10 19:58:10,5.53,5.53,5.53,100.00,896451,33,19940,-75
2020-10-10 19:59:00,5.54,5.54,5.54,100.00,892196,33,19960,-75
2020-10-10 19:59:52,5.53,5.53,5.53,100.00,892322,33,19969,-75
2020-10-10 20:00:43,5.50,5.50,5.50,100.00,894654,33,20328,-75
2020-10-10 20:01:33,5.49,5.49,5.49,100.00,892133,33,20000,-74
2020-10-10 20:02:24,5.47,5.47,5.47,100.00,891975,33,19936,-75
2020-10-10 20:03:15,5.48,5.48,5.48,100.00,893485,33,20371,-75
2020-10-10 20:04:06,5.49,5.49,5.49,100.00,892294,33,19979,-75
2020-10-10 20:04:56,5.48,5.48,5.48,100.00,891971,33,20303,-75
2020-10-10 20:05:48,5.49,5.49,5.49,100.00,893426,33,20328,-75
2020-10-10 20:06:38,5.48,5.48,5.48,100.00,895703,33,19936,-75
2020-10-10 20:07:29,5.45,5.45,5.45,100.00,895534,33,19956,-74
2020-10-10 20:08:20,5.45,5.45,5.45,100.00,901343,33,19955,-75
2020-10-10 20:09:10,5.44,5.44,5.44,100.00,901454,33,19947,-75
2020-10-10 20:10:01,5.43,5.43,5.43,100.00,899349,33,20318,-75
2020-10-10 20:10:51,5.44,5.44,5.44,100.00,892200,33,19945,-75
2020-10-10 20:11:42,5.45,5.45,5.45,100.00,892189,33,19941,-75
2020-10-10 20:12:36,5.45,5.45,5.45,100.00,889931,33,19967,-75
2020-10-10 20:13:27,5.44,5.44,5.44,100.00,890711,33,19953,-75
2020-10-10 20:14:17,5.51,5.51,5.51,100.00,895433,33,19984,-75
2020-10-10 20:15:08,5.50,5.50,5.50,100.00,896431,33,19941,-75
2020-10-10 20:15:58,5.48,5.48,5.48,100.00,896061,33,19999,-75
2020-10-10 20:16:49,5.50,5.50,5.50,100.00,892338,33,19975,-75
2020-10-10 20:17:39,5.49,5.49,5.49,100.00,892105,33,19956,-75
2020-10-10 20:18:30,5.46,5.46,5.46,100.00,887297,33,19941,-74
2020-10-10 20:19:21,5.48,5.48,5.48,100.00,886039,33,20028,-75
2020-10-10 20:20:12,5.48,5.48,5.48,100.00,890012,33,19941,-75
2020-10-10 20:21:03,5.50,5.50,5.50,100.00,890281,33,19937,-75
2020-10-10 20:21:53,5.52,5.52,5.52,100.00,892374,33,19949,-75
2020-10-10 20:22:44,5.53,5.53,5.53,100.00,889237,33,20374,-75
2020-10-10 20:23:35,5.52,5.52,5.52,100.00,889122,33,19956,-75
2020-10-10 20:24:25,5.54,5.54,5.54,100.00,893525,33,19957,-75
2020-10-10 20:25:17,5.52,5.52,5.52,100.00,895244,33,20326,-75
2020-10-10 20:26:08,5.53,5.53,5.53,100.00,891061,33,19955,-75
2020-10-10 20:26:58,5.52,5.52,5.52,100.00,892273,33,20338,-75
2020-10-10 20:27:49,5.54,5.54,5.54,100.00,891435,33,19949,-75
2020-10-10 20:28:40,5.55,5.55,5.55,100.00,887852,33,20346,-75
2020-10-10 20:29:31,5.56,5.56,5.56,100.00,890195,33,19959,-75
2020-10-10 20:30:21,5.52,5.52,5.52,100.00,893451,33,19940,-74
2020-10-10 20:31:12,5.58,5.58,5.58,100.00,889293,33,20417,-75
2020-10-10 20:32:04,5.57,5.57,5.57,100.00,888883,33,20277,-75
2020-10-10 20:32:55,5.60,5.60,5.60,100.00,890431,33,19983,-75
2020-10-10 20:33:45,5.60,5.60,5.60,100.00,891957,33,19983,-74
2020-10-10 20:34:36,5.61,5.61,5.61,100.00,889852,33,19986,-74
2020-10-10 20:35:27,5.60,5.60,5.60,100.00,889162,33,20266,-74
2020-10-10 20:36:19,5.58,5.58,5.58,100.00,885788,33,19953,-75
2020-10-10 20:37:10,5.58,5.58,5.58,100.00,890622,33,19945,-75
2020-10-10 20:38:02,5.56,5.56,5.56,100.00,891410,33,19967,-75
2020-10-10 20:38:53,5.58,5.58,5.58,100.00,894138,33,19951,-75
2020-10-10 20:39:34,5.57,5.57,5.57,100.00,890337,33,19941,-75
2020-10-10 20:40:26,5.59,5.59,5.59,100.00,892385,33,19952,-75
2020-10-10 20:41:20,5.59,5.59,5.59,100.00,892057,33,20415,-75
2020-10-10 20:42:11,5.57,5.57,5.57,100.00,894854,33,19940,-75
2020-10-10 20:43:04,5.61,5.61,5.61,100.00,892311,33,19963,-75
2020-10-10 20:43:54,5.61,5.61,5.61,100.00,890933,33,20359,-75
2020-10-10 20:44:45,5.60,5.60,5.60,100.00,888364,33,20394,-75
2020-10-10 20:45:37,5.60,5.60,5.60,100.00,886137,33,19941,-75
2020-10-10 20:46:28,5.62,5.62,5.62,100.00,887551,33,19937,-75
2020-10-10 20:47:19,5.63,5.63,5.63,100.00,888599,33,20379,-74
2020-10-10 20:48:10,5.63,5.63,5.63,100.00,888878,33,19942,-75
2020-10-10 20:49:01,5.60,5.60,5.60,100.00,886243,33,20276,-75
2020-10-10 20:49:51,5.59,5.59,5.59,100.00,891642,33,19955,-74
2020-10-10 20:50:42,5.60,5.60,5.60,100.00,893237,33,20381,-75
2020-10-10 20:51:33,5.62,5.62,5.62,100.00,891028,33,19951,-75
2020-10-10 20:52:24,5.58,5.58,5.58,100.00,891696,33,19953,-75
2020-10-10 20:53:15,5.64,5.64,5.64,100.00,887232,33,19957,-75
2020-10-10 20:54:06,5.64,5.64,5.64,100.00,889165,33,19941,-75
2020-10-10 20:54:58,5.65,5.65,5.65,100.00,887305,33,20232,-75
2020-10-10 20:55:49,5.65,5.65,5.65,100.00,889103,33,20008,-75
2020-10-10 20:56:39,5.65,5.65,5.65,100.00,888504,33,19941,-75
2020-10-10 20:57:30,5.64,5.64,5.64,100.00,889020,33,20047,-74
2020-10-10 20:58:21,5.62,5.62,5.62,100.00,887170,33,19956,-75
2020-10-10 20:59:11,5.65,5.65,5.65,100.00,886769,33,19949,-75
2020-10-10 21:00:02,5.61,5.61,5.61,100.00,890245,33,20064,-75
2020-10-10 21:00:55,5.60,5.60,5.60,100.00,892224,33,19936,-75
2020-10-10 21:01:46,5.58,5.58,5.58,100.00,892196,33,19949,-75
2020-10-10 21:02:36,5.60,5.60,5.60,100.00,892199,33,19936,-75
2020-10-10 21:03:27,5.59,5.59,5.59,100.00,889053,33,19957,-75
2020-10-10 21:04:17,5.60,5.60,5.60,100.00,887128,33,19942,-75
2020-10-10 21:05:08,5.58,5.58,5.58,100.00,889914,33,19970,-75
2020-10-10 21:05:59,5.55,5.55,5.55,100.00,890250,33,19940,-75
2020-10-10 21:06:50,5.53,5.53,5.53,100.00,892262,33,19937,-75
2020-10-10 21:07:40,5.52,5.52,5.52,100.00,896136,33,19951,-74
2020-10-10 21:08:31,5.54,5.54,5.54,100.00,892147,33,20350,-75
2020-10-10 21:09:26,5.52,5.52,5.52,100.00,887942,33,19951,-75
2020-10-10 21:10:16,5.52,5.52,5.52,100.00,892731,33,19948,-75
2020-10-10 21:11:07,5.51,5.51,5.51,100.00,897053,32,20370,-75
2020-10-10 21:11:57,5.52,5.52,5.52,100.00,892266,33,19937,-75
2020-10-10 21:12:49,5.53,5.53,5.53,100.00,894254,33,19937,-75
2020-10-10 21:13:41,5.54,5.54,5.54,100.00,898051,33,20456,-75
2020-10-10 21:14:31,5.57,5.57,5.57,100.00,895056,33,19947,-75
2020-10-10 21:15:22,5.56,5.56,5.56,100.00,894135,33,19940,-75
2020-10-10 21:16:12,5.57,5.57,5.57,100.00,895794,33,19941,-74
2020-10-10 21:17:03,5.60,5.60,5.60,100.00,895402,33,20003,-76
2020-10-10 21:17:54,5.58,5.58,5.58,100.00,891059,33,20371,-74
2020-10-10 21:18:44,5.54,5.54,5.54,100.00,893135,33,19937,-75
2020-10-10 21:19:35,5.54,5.54,5.54,100.00,893176,33,19947,-75
2020-10-10 21:20:28,5.56,5.56,5.56,100.00,893908,33,19949,-75
2020-10-10 21:21:19,5.58,5.58,5.58,100.00,891786,33,19969,-74
2020-10-10 21:22:10,5.60,5.60,5.60,100.00,893543,33,19951,-75
2020-10-10 21:23:00,5.60,5.60,5.60,100.00,888789,33,20282,-75
2020-10-10 21:23:51,5.57,5.57,5.57,100.00,885655,33,19964,-75
2020-10-10 21:24:41,5.59,5.59,5.59,100.00,890154,33,20028,-75
2020-10-10 21:25:32,5.61,5.61,5.61,100.00,888006,33,19945,-75
2020-10-10 21:26:25,5.59,5.59,5.59,100.00,888183,33,20316,-75
2020-10-10 21:27:16,5.61,5.61,5.61,100.00,889096,33,19973,-74
2020-10-10 21:28:08,5.65,5.65,5.65,100.00,890443,33,20035,-75
2020-10-10 21:28:59,5.66,5.66,5.66,100.00,892182,33,19979,-75
2020-10-10 21:29:50,5.63,5.63,5.63,100.00,892198,33,19978,-75
2020-10-10 21:30:41,5.61,5.61,5.61,100.00,894977,33,19948,-75
2020-10-10 21:31:31,5.64,5.64,5.64,100.00,895072,33,19948,-75
2020-10-10 21:32:22,5.64,5.64,5.64,100.00,895105,33,19987,-75
2020-10-10 21:33:12,5.68,5.68,5.68,100.00,895371,33,19940,-75
2020-10-10 21:34:03,5.70,5.70,5.70,100.00,892198,33,19956,-75
2020-10-10 21:34:54,5.68,5.68,5.68,100.00,891980,33,19955,-75
2020-10-10 21:35:44,5.69,5.69,5.69,100.00,889075,33,19957,-75
2020-10-10 21:36:35,5.70,5.70,5.70,100.00,889070,33,19949,-74
2020-10-10 21:37:25,5.68,5.68,5.68,100.00,892960,33,20278,-75
2020-10-10 21:38:18,5.66,5.66,5.66,100.00,892333,33,19984,-75
2020-10-10 21:39:09,5.68,5.68,5.68,100.00,892090,33,19948,-74
2020-10-10 21:39:59,5.69,5.69,5.69,100.00,891942,33,19951,-75
2020-10-10 21:40:55,5.67,5.67,5.67,100.00,892187,33,19949,-75
2020-10-10 21:41:46,5.72,5.72,5.72,100.00,892308,33,19936,-75
2020-10-10 21:42:37,5.76,5.76,5.76,100.00,892436,33,19952,-75
2020-10-10 21:43:38,5.73,5.73,5.73,100.00,894977,33,19944,-75
2020-10-10 21:44:28,5.73,5.73,5.73,100.00,895055,33,19959,-75
2020-10-10 21:45:20,5.73,5.73,5.73,100.00,895176,33,19936,-75
2020-10-10 21:46:13,5.72,5.72,5.72,100.00,889053,33,20295,-75
2020-10-10 21:47:04,5.73,5.73,5.73,100.00,891706,32,19995,-75
2020-10-10 21:47:54,5.71,5.71,5.71,100.00,892029,33,19953,-75
2020-10-10 21:48:46,5.69,5.69,5.69,100.00,888841,33,19957,-75
2020-10-10 21:49:36,5.76,5.76,5.76,100.00,889733,33,20485,-75
2020-10-10 21:50:27,5.76,5.76,5.76,100.00,893213,33,20030,-74
2020-10-10 21:51:18,5.73,5.73,5.73,100.00,892179,33,20347,-75
2020-10-10 21:52:08,5.73,5.73,5.73,100.00,892016,33,19941,-75
2020-10-10 21:52:59,5.76,5.76,5.76,100.00,888778,33,20281,-75
2020-10-10 21:53:49,5.77,5.77,5.77,100.00,888837,33,20324,-75
2020-10-10 21:54:40,5.73,5.73,5.73,100.00,892635,33,20298,-75
2020-10-10 21:55:30,5.72,5.72,5.72,100.00,896058,33,19971,-75
2020-10-10 21:56:22,5.75,5.75,5.75,100.00,894104,33,20070,-75
2020-10-10 21:57:13,5.75,5.75,5.75,100.00,892181,33,19948,-75
2020-10-10 21:58:04,5.76,5.76,5.76,100.00,892121,33,19967,-75
2020-10-10 21:58:56,5.76,5.76,5.76,100.00,888971,33,19941,-75
2020-10-10 21:59:47,5.78,5.78,5.78,100.00,893140,33,19986,-75
2020-10-10 22:00:32,5.82,5.82,5.82,100.00,891978,33,20047,-75
2020-10-10 22:01:13,5.77,5.77,5.77,100.00,888222,33,19953,-75
2020-10-10 22:02:04,5.80,5.80,5.80,100.00,889200,33,19937,-75
2020-10-10 22:02:55,5.86,5.86,5.86,100.00,891794,33,20320,-75
2020-10-10 22:03:46,5.84,5.84,5.84,100.00,891793,33,19944,-75
2020-10-10 22:04:37,5.79,5.79,5.79,100.00,892069,33,19949,-75
2020-10-10 22:05:33,5.77,5.77,5.77,100.00,893312,33,19953,-74
2020-10-10 22:06:24,5.80,5.80,5.80,100.00,892034,33,19963,-75
2020-10-10 22:06:56,5.75,5.75,5.75,100.00,889010,33,19941,-74
2020-10-10 22:07:46,5.78,5.78,5.78,100.00,886048,33,19937,-75
2020-10-10 22:08:37,5.80,5.80,5.80,100.00,886037,33,20358,-75
2020-10-10 22:09:27,5.81,5.81,5.81,100.00,890072,33,20271,-75
2020-10-10 22:10:19,5.81,5.81,5.81,100.00,889035,33,19975,-75
2020-10-10 22:11:10,5.82,5.82,5.82,100.00,889152,33,19937,-75
2020-10-10 22:12:00,5.82,5.82,5.82,100.00,890226,33,19942,-74
2020-10-10 22:12:53,5.85,5.85,5.85,100.00,891658,33,19945,-74
2020-10-10 22:13:43,5.85,5.85,5.85,100.00,893243,33,19941,-75
2020-10-10 22:14:34,5.86,5.86,5.86,100.00,891998,33,19948,-74
2020-10-10 22:15:39,5.84,5.84,5.84,100.00,894944,33,19985,-74
2020-10-10 22:16:30,5.84,5.84,5.84,100.00,891495,33,19953,-75
2020-10-10 22:17:21,5.88,5.88,5.88,100.00,889153,33,20000,-75
2020-10-10 22:18:12,5.87,5.87,5.87,100.00,892026,33,20322,-75
2020-10-10 22:19:02,5.87,5.87,5.87,100.00,893161,33,19937,-75
2020-10-10 22:19:53,5.90,5.90,5.90,100.00,888915,33,20256,-75
2020-10-10 22:20:43,5.88,5.88,5.88,100.00,891979,33,19940,-75
2020-10-10 22:21:34,5.89,5.89,5.89,100.00,894109,33,19967,-75
2020-10-10 22:22:25,5.90,5.90,5.90,100.00,894036,33,19992,-75
2020-10-10 22:23:15,5.91,5.91,5.91,100.00,904199,32,19987,-74
2020-10-10 22:24:06,5.91,5.91,5.91,100.00,900130,32,19935,-75
2020-10-10 22:24:57,5.93,5.93,5.93,100.00,892004,33,19978,-75
2020-10-10 22:25:47,5.90,5.90,5.90,100.00,894916,33,20357,-74
2020-10-10 22:26:38,5.92,5.92,5.92,100.00,891879,33,19957,-74
2020-10-10 22:27:29,5.96,5.96,5.96,100.00,890777,33,19944,-74
2020-10-10 22:28:20,5.93,5.93,5.93,100.00,890320,33,19936,-74
2020-10-10 22:29:10,5.92,5.92,5.92,100.00,894959,33,20329,-74
2020-10-10 22:30:02,5.90,5.90,5.90,100.00,894971,33,19958,-75
2020-10-10 22:30:53,5.92,5.92,5.92,100.00,893853,33,19947,-74
2020-10-10 22:31:44,5.90,5.90,5.90,100.00,897863,33,20334,-75
2020-10-10 22:32:35,5.91,5.91,5.91,100.00,895016,33,19936,-75
2020-10-10 22:33:26,5.90,5.90,5.90,100.00,893882,33,19937,-75
2020-10-10 22:34:16,5.89,5.89,5.89,100.00,894511,33,19944,-75
2020-10-10 22:35:07,5.89,5.89,5.89,100.00,888877,33,19941,-75
2020-10-10 22:35:59,5.89,5.89,5.89,100.00,885830,33,19938,-75
2020-10-10 22:36:52,5.92,5.92,5.92,100.00,888355,33,19949,-75
2020-10-10 22:37:42,5.88,5.88,5.88,100.00,887285,33,20354,-74
2020-10-10 22:38:34,5.91,5.91,5.91,100.00,888947,33,19996,-75
2020-10-10 22:39:34,5.91,5.91,5.91,100.00,891880,33,19970,-74
2020-10-10 22:40:26,5.89,5.89,5.89,100.00,890128,33,19945,-75
2020-10-10 22:41:17,5.89,5.89,5.89,100.00,889925,33,19937,-74
2020-10-10 22:42:14,5.92,5.92,5.92,100.00,889681,33,19962,-75
2020-10-10 22:43:05,5.89,5.89,5.89,100.00,892047,33,19937,-74
2020-10-10 22:43:55,5.93,5.93,5.93,100.00,905893,32,20281,-75
2020-10-10 22:44:49,5.92,5.92,5.92,100.00,901482,32,19940,-74
2020-10-10 22:45:41,5.90,5.90,5.90,100.00,899120,32,19981,-74
2020-10-10 22:46:31,5.87,5.87,5.87,100.00,891980,33,20326,-75
2020-10-10 22:47:22,5.84,5.84,5.84,100.00,886606,33,19980,-74
2020-10-10 22:48:13,5.84,5.84,5.84,100.00,889958,33,19945,-74
2020-10-10 22:49:04,5.86,5.86,5.86,100.00,888606,33,20310,-75
2020-10-10 22:49:55,5.83,5.83,5.83,100.00,887435,33,19953,-75
2020-10-10 22:50:46,5.83,5.83,5.83,100.00,890114,33,19955,-74
2020-10-10 22:51:36,5.86,5.86,5.86,100.00,891889,33,19948,-74
2020-10-10 22:52:27,5.87,5.87,5.87,100.00,893061,33,19952,-74
2020-10-10 22:53:18,5.85,5.85,5.85,100.00,891900,33,19948,-74
2020-10-10 22:54:08,5.84,5.84,5.84,100.00,890844,33,19982,-75
2020-10-10 22:54:59,5.85,5.85,5.85,100.00,889888,33,19979,-75
2020-10-10 22:55:50,5.86,5.86,5.86,100.00,893019,33,19949,-74
2020-10-10 22:56:40,5.87,5.87,5.87,100.00,892003,32,20331,-75
2020-10-10 22:57:31,5.89,5.89,5.89,100.00,891936,33,19971,-74
2020-10-10 22:58:22,5.85,5.85,5.85,100.00,888895,33,19941,-75
2020-10-10 22:59:13,5.87,5.87,5.87,100.00,892949,33,19952,-74
2020-10-10 23:00:07,5.87,5.87,5.87,100.00,892991,33,19940,-75
2020-10-10 23:01:06,5.85,5.85,5.85,100.00,893518,33,20036,-74
2020-10-10 23:01:58,5.86,5.86,5.86,100.00,904480,32,20274,-75
2020-10-10 23:02:48,5.86,5.86,5.86,100.00,894171,32,20354,-74
2020-10-10 23:03:40,5.88,5.88,5.88,100.00,900943,32,20414,-74
2020-10-10 23:04:31,5.90,5.90,5.90,100.00,899750,32,19982,-74
2020-10-10 23:05:21,5.88,5.88,5.88,100.00,890026,33,20012,-75
2020-10-10 23:06:12,5.91,5.91,5.91,100.00,889382,33,19940,-74
2020-10-10 23:07:04,5.90,5.90,5.90,100.00,887456,33,19941,-75
2020-10-10 23:07:55,5.91,5.91,5.91,100.00,889398,33,19955,-74
2020-10-10 23:08:46,5.89,5.89,5.89,100.00,892072,33,20005,-74
2020-10-10 23:09:45,5.91,5.91,5.91,100.00,895443,33,19948,-74
2020-10-10 23:10:35,5.88,5.88,5.88,100.00,892641,33,20015,-75
2020-10-10 23:11:27,5.88,5.88,5.88,100.00,889410,33,19940,-75
2020-10-10 23:12:17,5.90,5.90,5.90,100.00,900446,32,19941,-75
2020-10-10 23:13:08,5.89,5.89,5.89,100.00,908275,32,19955,-74
2020-10-10 23:13:59,5.87,5.87,5.87,100.00,904153,32,20347,-75
2020-10-10 23:14:50,5.89,5.89,5.89,100.00,902124,32,19935,-75
2020-10-10 23:15:41,5.89,5.89,5.89,100.00,904593,32,19935,-74
2020-10-10 23:16:31,5.89,5.89,5.89,100.00,905986,32,20358,-75
2020-10-10 23:17:22,5.87,5.87,5.87,100.00,905033,32,19962,-74
2020-10-10 23:18:13,5.90,5.90,5.90,100.00,905323,32,19962,-74
2020-10-10 23:19:03,5.89,5.89,5.89,100.00,907353,32,20011,-74
2020-10-10 23:19:54,5.88,5.88,5.88,100.00,905130,32,20393,-75
2020-10-10 23:20:45,5.87,5.87,5.87,100.00,905052,32,19948,-75
2020-10-10 23:21:36,5.87,5.87,5.87,100.00,906250,32,19935,-74
2020-10-10 23:22:27,5.86,5.86,5.86,100.00,905351,32,19947,-75
2020-10-10 23:23:17,5.84,5.84,5.84,100.00,905119,32,19951,-74
2020-10-10 23:24:08,5.83,5.83,5.83,100.00,901990,32,19959,-75
2020-10-10 23:24:59,5.83,5.83,5.83,100.00,901260,32,20006,-74
2020-10-10 23:25:49,5.81,5.81,5.81,100.00,903093,32,20034,-74
2020-10-10 23:26:42,5.80,5.80,5.80,100.00,906117,32,19943,-75
2020-10-10 23:27:33,5.77,5.77,5.77,100.00,906463,32,19990,-75
2020-10-10 23:28:24,5.76,5.76,5.76,100.00,905110,32,19954,-75
2020-10-10 23:29:16,5.74,5.74,5.74,100.00,902719,32,19971,-74
2020-10-10 23:30:07,5.72,5.72,5.72,100.00,903298,32,20003,-73
2020-10-10 23:31:01,5.72,5.72,5.72,100.00,901945,32,20219,-75
2020-10-10 23:31:52,5.72,5.72,5.72,100.00,903333,32,19939,-75
2020-10-10 23:32:43,5.69,5.69,5.69,100.00,903431,32,19974,-75
2020-10-10 23:33:34,5.70,5.70,5.70,100.00,905081,32,19997,-74
2020-10-10 23:34:25,5.67,5.67,5.67,100.00,906265,32,19935,-75
2020-10-10 23:35:15,5.66,5.66,5.66,100.00,907903,32,19986,-74
2020-10-10 23:36:07,5.65,5.65,5.65,100.00,901908,32,19940,-75
2020-10-10 23:36:58,5.67,5.67,5.67,100.00,900033,32,19948,-75
2020-10-10 23:37:48,5.67,5.67,5.67,100.00,909316,32,20338,-73
2020-10-10 23:38:39,5.65,5.65,5.65,100.00,909560,32,19934,-75
2020-10-10 23:39:37,5.65,5.65,5.65,100.00,903795,32,19943,-73
2020-10-10 23:40:28,5.66,5.66,5.66,100.00,897288,33,19944,-74
2020-10-10 23:41:22,5.63,5.63,5.63,100.00,903891,32,19954,-74
2020-10-10 23:42:14,5.61,5.61,5.61,100.00,904590,32,20371,-74
2020-10-10 23:43:04,5.61,5.61,5.61,100.00,905106,32,19951,-74
2020-10-10 23:43:55,5.62,5.62,5.62,100.00,906396,32,19935,-74
2020-10-10 23:44:46,5.61,5.61,5.61,100.00,907063,32,20078,-75
2020-10-10 23:45:37,5.62,5.62,5.62,100.00,908054,32,19949,-75
2020-10-10 23:46:30,5.67,5.67,5.67,100.00,904566,32,19951,-75
2020-10-10 23:47:20,5.66,5.66,5.66,100.00,906231,32,19939,-74
2020-10-10 23:48:11,5.65,5.65,5.65,100.00,909467,32,19958,-75
2020-10-10 23:49:02,5.63,5.63,5.63,100.00,911410,32,19986,-74
2020-10-10 23:49:52,5.59,5.59,5.59,100.00,908044,32,20369,-75
2020-10-10 23:50:43,5.59,5.59,5.59,100.00,904896,32,19978,-75
2020-10-10 23:51:34,5.56,5.56,5.56,100.00,903045,32,19961,-75
2020-10-10 23:52:24,5.55,5.55,5.55,100.00,903115,32,19958,-75
2020-10-10 23:53:15,5.53,5.53,5.53,100.00,909132,32,20281,-75
2020-10-10 23:54:06,5.50,5.50,5.50,100.00,908362,32,19950,-75
2020-10-10 23:54:56,5.50,5.50,5.50,100.00,904637,32,20282,-75
2020-10-10 23:55:47,5.47,5.47,5.47,100.00,909281,32,20261,-75
2020-10-10 23:56:38,5.47,5.47,5.47,100.00,906234,32,19944,-74
2020-10-10 23:57:28,5.46,5.46,5.46,100.00,906965,32,20304,-74
2020-10-10 23:58:19,5.44,5.44,5.44,100.00,906120,32,19996,-74
2020-10-10 23:59:10,5.41,5.41,5.41,100.00,906049,32,19939,-74