2020-10-10 00:00:42,10.70,10.70,10.70,100.00,908431,32,20310,-73
2020-10-10 00:01:22,10.70,10.70,10.70,100.00,909559,32,19967,-73
2020-10-10 00:02:14,10.69,10.69,10.69,100.00,905023,32,19943,-72
2020-10-10 00:03:04,10.72,10.72,10.72,100.00,905163,32,19989,-73
2020-10-10 00:03:55,10.72,10.72,10.72,100.00,907517,32,20301,-73
2020-10-10 00:04:48,10.71,10.71,10.71,100.00,911434,32,19935,-73
2020-10-10 00:05:38,10.69,10.69,10.69,100.00,907986,32,19958,-73
2020-10-10 00:06:30,10.68,10.68,10.68,100.00,905182,32,19954,-73
2020-10-10 00:07:21,10.69,10.69,10.69,100.00,902981,32,19944,-73
2020-10-10 00:08:12,10.70,10.70,10.70,100.00,903123,32,19958,-72
2020-10-10 00:09:07,10.69,10.69,10.69,100.00,904988,32,19949,-73
2020-10-10 00:09:40,10.68,10.68,10.68,100.00,903521,32,19953,-73
2020-10-10 00:10:31,10.68,10.68,10.68,100.00,898446,33,20014,-73
2020-10-10 00:11:22,10.68,10.68,10.68,100.00,898850,33,20060,-73
2020-10-10 00:12:13,10.67,10.67,10.67,100.00,901253,32,20310,-73
2020-10-10 00:13:03,10.65,10.65,10.65,100.00,901924,32,19940,-73
2020-10-10 00:13:54,10.66,10.66,10.66,100.00,899946,32,19955,-73
2020-10-10 00:14:45,10.65,10.65,10.65,100.00,899606,33,19991,-73
2020-10-10 00:15:15,10.63,10.63,10.63,100.00,896800,33,19940,-73
2020-10-10 00:16:06,10.61,10.61,10.61,100.00,898978,33,19962,-72
2020-10-10 00:16:57,10.59,10.59,10.59,100.00,898713,33,20303,-73
2020-10-10 00:17:48,10.60,10.60,10.60,100.00,898482,33,19943,-73
2020-10-10 00:18:39,10.58,10.58,10.58,100.00,901293,32,19947,-73
2020-10-10 00:19:30,10.60,10.60,10.60,100.00,904298,32,20318,-72
2020-10-10 00:20:20,10.58,10.58,10.58,100.00,901929,32,19966,-72
2020-10-10 00:21:13,10.59,10.59,10.59,100.00,898860,33,20310,-73
2020-10-10 00:22:08,10.58,10.58,10.58,100.00,898440,32,19974,-73
2020-10-10 00:22:59,10.56,10.56,10.56,100.00,905582,32,19947,-73
2020-10-10 00:23:50,10.56,10.56,10.56,100.00,904905,32,19939,-73
2020-10-10 00:24:40,10.55,10.55,10.55,100.00,901875,32,19943,-73
2020-10-10 00:25:31,10.56,10.56,10.56,100.00,904039,32,20291,-73
2020-10-10 00:26:21,10.53,10.53,10.53,100.00,902993,32,20360,-73
2020-10-10 00:27:12,10.52,10.52,10.52,100.00,905131,32,19935,-73
2020-10-10 00:28:03,10.48,10.48,10.48,100.00,906006,32,19935,-73
2020-10-10 00:28:53,10.46,10.46,10.46,100.00,908070,32,19956,-73
2020-10-10 00:29:44,10.42,10.42,10.42,100.00,901884,32,19977,-73
2020-10-10 00:30:35,10.37,10.37,10.37,100.00,900096,32,19947,-73
2020-10-10 00:31:26,10.32,10.32,10.32,100.00,904198,32,19952,-73
2020-10-10 00:32:16,10.26,10.26,10.26,100.00,901870,32,19951,-73
2020-10-10 00:33:07,10.24,10.24,10.24,100.00,902959,32,19943,-73
2020-10-10 00:33:57,10.19,10.19,10.19,100.00,902992,32,19940,-73
2020-10-10 00:34:48,10.15,10.15,10.15,100.00,901938,32,20311,-72
2020-10-10 00:35:39,10.14,10.14,10.14,100.00,900961,32,19940,-73
2020-10-10 00:36:30,10.15,10.15,10.15,100.00,903029,32,20267,-72
2020-10-10 00:37:20,10.07,10.07,10.07,100.00,902738,32,20002,-72
2020-10-10 00:38:11,10.02,10.02,10.02,100.00,899773,32,19940,-72
2020-10-10 00:39:03,10.01,10.01,10.01,100.00,903061,32,19948,-73
2020-10-10 00:39:55,9.97,9.97,9.97,100.00,901524,32,19947,-72
2020-10-10 00:40:36,9.95,9.95,9.95,100.00,897032,33,20354,-72
2020-10-10 00:41:26,9.95,9.95,9.95,100.00,895871,33,20000,-73
2020-10-10 00:42:17,9.91,9.91,9.91,100.00,895906,32,19996,-72
2020-10-10 00:43:08,9.89,9.89,9.89,100.00,897836,32,19978,-73
2020-10-10 00:43:58,9.84,9.84,9.84,100.00,902990,32,20278,-72
2020-10-10 00:44:49,9.83,9.83,9.83,100.00,901082,32,19948,-72
2020-10-10 00:45:41,9.79,9.79,9.79,100.00,898764,33,20287,-72
2020-10-10 00:46:32,9.76,9.76,9.76,100.00,898043,32,19954,-73
2020-10-10 00:47:23,9.70,9.70,9.70,100.00,901339,32,19936,-73
2020-10-10 00:48:14,9.66,9.66,9.66,100.00,901949,32,20018,-72
2020-10-10 00:49:04,9.63,9.63,9.63,100.00,899863,32,19946,-73
2020-10-10 00:49:55,9.63,9.63,9.63,100.00,903107,32,19974,-73
2020-10-10 00:50:46,9.58,9.58,9.58,100.00,900975,32,19950,-73
2020-10-10 00:51:36,9.59,9.59,9.59,100.00,901712,32,19951,-73
2020-10-10 00:52:27,9.57,9.57,9.57,100.00,903961,32,19981,-72
2020-10-10 00:53:17,9.56,9.56,9.56,100.00,901776,32,20341,-72
2020-10-10 00:54:09,9.56,9.56,9.56,100.00,901786,32,19970,-73
2020-10-10 00:55:09,9.57,9.57,9.57,100.00,901047,32,19944,-73
2020-10-10 00:56:03,9.57,9.57,9.57,100.00,903633,32,19982,-73
2020-10-10 00:56:54,9.57,9.57,9.57,100.00,901793,32,19940,-73
2020-10-10 00:57:45,9.57,9.57,9.57,100.00,900218,32,19943,-72
2020-10-10 00:58:36,9.56,9.56,9.56,100.00,899822,32,19940,-72
2020-10-10 00:59:39,9.55,9.55,9.55,100.00,899763,32,19939,-73
2020-10-10 01:00:29,9.55,9.55,9.55,100.00,900370,32,19995,-73
2020-10-10 01:01:21,9.55,9.55,9.55,100.00,901794,32,19998,-73
2020-10-10 01:02:11,9.54,9.54,9.54,100.00,901811,32,20353,-73
2020-10-10 01:03:02,9.53,9.53,9.53,100.00,904291,32,20327,-72
2020-10-10 01:03:53,9.52,9.52,9.52,100.00,905158,32,19963,-72
2020-10-10 01:04:44,9.46,9.46,9.46,100.00,903088,32,20023,-72
2020-10-10 01:05:35,9.43,9.43,9.43,100.00,901705,32,19963,-73
2020-10-10 01:06:33,9.40,9.40,9.40,100.00,902002,32,19958,-73
2020-10-10 01:07:24,9.34,9.34,9.34,100.00,905632,32,19990,-73
2020-10-10 01:08:14,9.30,9.30,9.30,100.00,906835,32,19939,-72
2020-10-10 01:09:05,9.27,9.27,9.27,100.00,901617,32,20410,-72
2020-10-10 01:09:56,9.24,9.24,9.24,100.00,902804,32,19973,-73
2020-10-10 01:10:46,9.21,9.21,9.21,100.00,902903,32,19978,-72
2020-10-10 01:11:41,9.18,9.18,9.18,100.00,901182,33,19970,-73
2020-10-10 01:12:21,9.15,9.15,9.15,100.00,901852,32,19951,-72
2020-10-10 01:13:12,9.15,9.15,9.15,100.00,899149,32,19958,-73
2020-10-10 01:14:03,9.13,9.13,9.13,100.00,901965,32,20011,-72
2020-10-10 01:14:53,9.15,9.15,9.15,100.00,904085,32,19951,-73
2020-10-10 01:15:34,9.16,9.16,9.16,100.00,908015,32,20399,-73
2020-10-10 01:16:26,9.11,9.11,9.11,100.00,905059,32,20290,-73
2020-10-10 01:17:17,9.10,9.10,9.10,100.00,898809,32,20311,-73
2020-10-10 01:18:08,9.07,9.07,9.07,100.00,899943,32,19952,-72
2020-10-10 01:18:49,9.08,9.08,9.08,100.00,901846,32,20386,-73
2020-10-10 01:19:39,9.04,9.04,9.04,100.00,898592,33,20385,-72
2020-10-10 01:20:31,9.05,9.05,9.05,100.00,895841,33,20334,-72
2020-10-10 01:21:23,9.04,9.04,9.04,100.00,901372,32,20009,-73
2020-10-10 01:22:16,9.06,9.06,9.06,100.00,903105,32,19969,-72
2020-10-10 01:23:07,9.07,9.07,9.07,100.00,903275,32,19936,-73
2020-10-10 01:23:44,9.10,9.10,9.10,100.00,901790,32,20021,-73
2020-10-10 01:24:35,9.14,9.14,9.14,100.00,901694,32,19935,-73
2020-10-10 01:25:26,9.14,9.14,9.14,100.00,901659,32,19947,-73
2020-10-10 01:26:16,9.18,9.18,9.18,100.00,906058,32,19960,-73
2020-10-10 01:27:07,9.20,9.20,9.20,100.00,905903,32,19969,-73
2020-10-10 01:27:58,9.26,9.26,9.26,100.00,901629,32,19951,-73
2020-10-10 01:28:49,9.29,9.29,9.29,100.00,902786,32,20013,-73
2020-10-10 01:29:39,9.33,9.33,9.33,100.00,903807,32,20026,-73
2020-10-10 01:30:33,9.38,9.38,9.38,100.00,904448,32,19963,-73
2020-10-10 01:31:27,9.46,9.46,9.46,100.00,906127,32,19959,-73
2020-10-10 01:32:18,9.50,9.50,9.50,100.00,903405,32,19959,-73
2020-10-10 01:33:08,9.48,9.48,9.48,100.00,901660,32,19959,-73
2020-10-10 01:33:59,9.45,9.45,9.45,100.00,904027,32,19950,-72
2020-10-10 01:34:50,9.47,9.47,9.47,100.00,909249,32,19998,-73
2020-10-10 01:35:41,9.48,9.48,9.48,100.00,904692,32,20696,-73
2020-10-10 01:36:42,9.48,9.48,9.48,100.00,904768,32,19958,-73
2020-10-10 01:37:40,9.47,9.47,9.47,100.00,906838,32,19969,-73
2020-10-10 01:38:31,9.43,9.43,9.43,100.00,904830,32,20500,-73
2020-10-10 01:39:24,9.42,9.42,9.42,100.00,904898,32,19943,-73
2020-10-10 01:40:15,9.41,9.41,9.41,100.00,904387,32,20318,-72
2020-10-10 01:41:05,9.40,9.40,9.40,100.00,904426,32,19954,-73
2020-10-10 01:41:46,9.39,9.39,9.39,100.00,901749,32,19951,-73
2020-10-10 01:42:25,9.38,9.38,9.38,100.00,898839,32,19940,-73
2020-10-10 01:43:15,9.38,9.38,9.38,100.00,898493,33,19940,-73
2020-10-10 01:44:06,9.40,9.40,9.40,100.00,901907,32,19936,-73
2020-10-10 01:44:57,9.37,9.37,9.37,100.00,905941,32,19977,-73
2020-10-10 01:45:47,9.45,9.45,9.45,100.00,901718,32,19952,-72
2020-10-10 01:46:38,9.47,9.47,9.47,100.00,902949,32,19936,-72
2020-10-10 01:47:29,9.45,9.45,9.45,100.00,903718,32,19935,-72
2020-10-10 01:48:20,9.47,9.47,9.47,100.00,901306,33,19959,-72
2020-10-10 01:49:11,9.51,9.51,9.51,100.00,899778,32,19940,-72
2020-10-10 01:50:02,9.50,9.50,9.50,100.00,897719,32,20036,-72
2020-10-10 01:50:55,9.57,9.57,9.57,100.00,899832,32,19943,-72
2020-10-10 01:51:46,9.56,9.56,9.56,100.00,901316,32,19963,-72
2020-10-10 01:52:37,9.57,9.57,9.57,100.00,902997,32,19955,-72
2020-10-10 01:53:27,9.57,9.57,9.57,100.00,905569,32,19939,-72
2020-10-10 01:54:18,9.55,9.55,9.55,100.00,905553,32,19951,-72
2020-10-10 01:55:09,9.56,9.56,9.56,100.00,906919,32,19991,-72
2020-10-10 01:55:59,9.57,9.57,9.57,100.00,900792,32,20343,-72
2020-10-10 01:56:50,9.57,9.57,9.57,100.00,898546,33,19982,-72
2020-10-10 01:57:41,9.56,9.56,9.56,100.00,897620,32,19944,-72
2020-10-10 01:58:32,9.63,9.63,9.63,100.00,903912,32,19936,-72
2020-10-10 01:59:23,9.61,9.61,9.61,100.00,905673,32,19954,-72
2020-10-10 02:00:13,9.63,9.63,9.63,100.00,904725,32,19946,-72
2020-10-10 02:01:04,9.62,9.62,9.62,100.00,902850,32,19939,-72
2020-10-10 02:01:55,9.68,9.68,9.68,100.00,902563,32,19952,-72
2020-10-10 02:02:45,9.72,9.72,9.72,100.00,899521,32,19941,-72
2020-10-10 02:03:25,9.72,9.72,9.72,100.00,902436,32,20303,-72
2020-10-10 02:04:16,9.83,9.83,9.83,100.00,901636,32,20011,-72
2020-10-10 02:05:06,9.87,9.87,9.87,100.00,904819,32,20357,-72
2020-10-10 02:05:57,9.90,9.90,9.90,100.00,903577,32,19954,-72
2020-10-10 02:06:49,9.92,9.92,9.92,100.00,904836,32,19947,-72
2020-10-10 02:07:40,10.01,10.01,10.01,100.00,903390,32,19939,-72
2020-10-10 02:08:30,10.04,10.04,10.04,100.00,904058,32,19990,-72
2020-10-10 02:09:25,10.08,10.08,10.08,100.00,904612,32,19997,-72
2020-10-10 02:10:17,10.12,10.12,10.12,100.00,904875,32,20342,-72
2020-10-10 02:11:08,10.12,10.12,10.12,100.00,904978,32,19963,-72
2020-10-10 02:11:59,10.13,10.13,10.13,100.00,904683,32,19947,-72
2020-10-10 02:12:52,10.20,10.20,10.20,100.00,904672,32,19943,-73
2020-10-10 02:13:32,10.22,10.22,10.22,100.00,902938,32,20058,-72
2020-10-10 02:14:23,10.22,10.22,10.22,100.00,898255,33,19944,-72
2020-10-10 02:15:23,10.26,10.26,10.26,100.00,898588,32,19932,-72
2020-10-10 02:16:15,10.26,10.26,10.26,100.00,906023,32,19969,-72
2020-10-10 02:17:06,10.32,10.32,10.32,100.00,906675,32,19995,-72
2020-10-10 02:17:59,10.31,10.31,10.31,100.00,901503,32,19951,-72
2020-10-10 02:18:50,10.38,10.38,10.38,100.00,899883,32,19939,-72
2020-10-10 02:19:41,10.38,10.38,10.38,100.00,904225,32,19943,-72
2020-10-10 02:20:38,10.34,10.34,10.34,100.00,901591,32,20339,-73
2020-10-10 02:21:30,10.37,10.37,10.37,100.00,900311,32,19963,-73
2020-10-10 02:22:20,10.41,10.41,10.41,100.00,902178,32,19940,-72
2020-10-10 02:23:13,10.41,10.41,10.41,100.00,899206,33,19943,-72
2020-10-10 02:24:04,10.43,10.43,10.43,100.00,899804,32,19958,-72
2020-10-10 02:24:55,10.44,10.44,10.44,100.00,903022,32,20305,-72
2020-10-10 02:25:46,10.47,10.47,10.47,100.00,903849,32,19947,-72
2020-10-10 02:26:40,10.46,10.46,10.46,100.00,904524,32,19955,-72
2020-10-10 02:27:31,10.56,10.56,10.56,100.00,904146,32,19993,-72
2020-10-10 02:28:22,10.56,10.56,10.56,100.00,904766,32,20251,-73
2020-10-10 02:29:14,10.57,10.57,10.57,100.00,903768,32,19936,-72
2020-10-10 02:30:04,10.60,10.60,10.60,100.00,901677,32,19943,-72
2020-10-10 02:30:56,10.58,10.58,10.58,100.00,901541,32,19946,-72
2020-10-10 02:31:47,10.56,10.56,10.56,100.00,900761,32,19940,-72
2020-10-10 02:32:37,10.63,10.63,10.63,100.00,902675,32,20376,-72
2020-10-10 02:33:28,10.67,10.67,10.67,100.00,904408,32,19943,-72
2020-10-10 02:34:32,10.65,10.65,10.65,100.00,905840,32,19943,-72
2020-10-10 02:35:24,10.65,10.65,10.65,100.00,904534,32,20030,-72
2020-10-10 02:36:15,10.75,10.75,10.75,100.00,898117,33,19963,-72
2020-10-10 02:37:06,10.70,10.70,10.70,100.00,900797,32,19955,-72
2020-10-10 02:37:57,10.70,10.70,10.70,100.00,900629,32,19963,-73
2020-10-10 02:38:48,10.67,10.67,10.67,100.00,904737,32,19947,-72
2020-10-10 02:39:38,10.70,10.70,10.70,100.00,905762,32,19947,-73
2020-10-10 02:40:28,10.69,10.69,10.69,100.00,902615,32,19955,-72
2020-10-10 02:41:19,10.69,10.69,10.69,100.00,901641,32,19985,-73
2020-10-10 02:42:10,10.69,10.69,10.69,100.00,900707,32,20289,-73
2020-10-10 02:43:01,10.68,10.68,10.68,100.00,899540,32,19944,-73
2020-10-10 02:43:53,10.70,10.70,10.70,100.00,899656,32,19949,-73
2020-10-10 02:44:43,10.73,10.73,10.73,100.00,901010,32,19940,-72
2020-10-10 02:45:34,10.75,10.75,10.75,100.00,902609,32,19950,-73
2020-10-10 02:46:25,10.72,10.72,10.72,100.00,902675,32,19958,-72
2020-10-10 02:47:15,10.74,10.74,10.74,100.00,901499,32,20365,-72
2020-10-10 02:48:06,10.82,10.82,10.82,100.00,900797,32,19954,-73
2020-10-10 02:48:57,10.82,10.82,10.82,100.00,899348,33,19997,-73
2020-10-10 02:49:48,10.87,10.87,10.87,100.00,899290,33,20376,-73
2020-10-10 02:50:38,10.86,10.86,10.86,100.00,900756,32,20311,-73
2020-10-10 02:51:29,10.87,10.87,10.87,100.00,899116,33,19940,-73
2020-10-10 02:52:19,10.85,10.85,10.85,100.00,899617,32,19940,-72
2020-10-10 02:53:10,10.89,10.89,10.89,100.00,900652,32,19940,-72
2020-10-10 02:54:00,10.91,10.91,10.91,100.00,899169,33,20271,-72
2020-10-10 02:54:51,10.91,10.91,10.91,100.00,899543,32,19945,-72
2020-10-10 02:55:42,11.02,11.02,11.02,100.00,899481,32,19939,-73
2020-10-10 02:56:33,10.96,10.96,10.96,100.00,903685,32,19979,-72
2020-10-10 02:57:24,10.96,10.96,10.96,100.00,905478,32,20013,-73
2020-10-10 02:58:15,10.98,10.98,10.98,100.00,904658,32,20301,-72
2020-10-10 02:59:05,11.08,11.08,11.08,100.00,902596,32,20356,-73
2020-10-10 02:59:56,11.03,11.03,11.03,100.00,902691,32,19954,-73
2020-10-10 03:00:29,11.02,11.02,11.02,100.00,902594,32,20354,-73
2020-10-10 03:01:20,11.00,11.00,11.00,100.00,901483,32,19935,-73
2020-10-10 03:02:12,11.01,11.01,11.01,100.00,901535,32,20364,-72
2020-10-10 03:03:06,11.07,11.07,11.07,100.00,899238,32,19967,-73
2020-10-10 03:03:57,11.08,11.08,11.08,100.00,901608,32,19935,-73
2020-10-10 03:04:48,11.08,11.08,11.08,100.00,902524,32,19974,-72
2020-10-10 03:05:46,11.06,11.06,11.06,100.00,905763,32,20360,-73
2020-10-10 03:06:36,11.09,11.09,11.09,100.00,909742,32,19950,-73
2020-10-10 03:07:33,11.13,11.13,11.13,100.00,904509,32,19951,-73
2020-10-10 03:08:23,11.17,11.17,11.17,100.00,904503,32,19954,-73
2020-10-10 03:09:24,11.16,11.16,11.16,100.00,903002,32,20015,-73
2020-10-10 03:10:05,11.21,11.21,11.21,100.00,906747,32,20001,-73
2020-10-10 03:10:45,11.17,11.17,11.17,100.00,904596,32,20330,-73
2020-10-10 03:11:35,11.07,11.07,11.07,100.00,898271,33,19952,-72
2020-10-10 03:12:27,11.15,11.15,11.15,100.00,901505,32,19969,-72
2020-10-10 03:13:18,11.10,11.10,11.10,100.00,906844,32,20420,-72
2020-10-10 03:14:08,11.07,11.07,11.07,100.00,904522,32,20010,-72
2020-10-10 03:14:59,11.04,11.04,11.04,100.00,901603,32,19997,-72
2020-10-10 03:15:30,11.00,11.00,11.00,100.00,902353,32,20031,-72
2020-10-10 03:16:00,10.95,10.95,10.95,100.00,904719,32,20317,-72
2020-10-10 03:16:51,10.94,10.94,10.94,100.00,898352,33,20007,-73
2020-10-10 03:17:42,10.94,10.94,10.94,100.00,897398,33,19982,-73
2020-10-10 03:18:22,10.96,10.96,10.96,100.00,898607,32,20408,-72
2020-10-10 03:19:12,10.93,10.93,10.93,100.00,901430,32,20290,-73
2020-10-10 03:20:03,10.89,10.89,10.89,100.00,901544,32,20252,-73
2020-10-10 03:20:54,10.81,10.81,10.81,100.00,901474,32,19940,-72
2020-10-10 03:21:48,10.82,10.82,10.82,100.00,899425,32,19978,-72
2020-10-10 03:22:38,10.75,10.75,10.75,100.00,904406,32,19940,-72
2020-10-10 03:23:30,10.72,10.72,10.72,100.00,901333,33,19951,-73
2020-10-10 03:24:21,10.80,10.80,10.80,100.00,899679,33,19978,-72
2020-10-10 03:25:11,10.80,10.80,10.80,100.00,902688,32,19978,-72
2020-10-10 03:26:03,10.69,10.69,10.69,100.00,901429,33,19939,-73
2020-10-10 03:26:53,10.69,10.69,10.69,100.00,900336,32,19994,-73
2020-10-10 03:27:44,10.69,10.69,10.69,100.00,899388,33,19955,-72
2020-10-10 03:28:34,10.66,10.66,10.66,100.00,899410,33,19992,-73
2020-10-10 03:29:26,10.68,10.68,10.68,100.00,900472,32,19940,-72
2020-10-10 03:30:17,10.70,10.70,10.70,100.00,905445,32,20396,-73
2020-10-10 03:31:07,10.68,10.68,10.68,100.00,905689,32,19935,-73
2020-10-10 03:32:06,10.76,10.76,10.76,100.00,907264,32,19953,-72
2020-10-10 03:32:56,10.72,10.72,10.72,100.00,903260,32,19939,-72
2020-10-10 03:33:47,10.65,10.65,10.65,100.00,904525,32,20343,-72
2020-10-10 03:34:27,10.62,10.62,10.62,100.00,905384,32,20292,-72
2020-10-10 03:35:18,10.68,10.68,10.68,100.00,908319,32,19988,-72
2020-10-10 03:36:08,10.66,10.66,10.66,100.00,905185,32,20360,-73
2020-10-10 03:36:59,10.69,10.69,10.69,100.00,903191,32,19950,-72
2020-10-10 03:37:50,10.63,10.63,10.63,100.00,903159,32,19935,-72
2020-10-10 03:38:41,10.63,10.63,10.63,100.00,903309,32,19939,-72
2020-10-10 03:39:32,10.59,10.59,10.59,100.00,903192,32,20341,-72
2020-10-10 03:40:23,10.61,10.61,10.61,100.00,902002,32,19954,-72
2020-10-10 03:41:13,10.59,10.59,10.59,100.00,900079,32,19969,-73
2020-10-10 03:42:04,10.60,10.60,10.60,100.00,902099,32,20377,-72
2020-10-10 03:43:00,10.62,10.62,10.62,100.00,902072,32,20376,-72
2020-10-10 03:43:50,10.59,10.59,10.59,100.00,901999,32,19951,-72
2020-10-10 03:44:41,10.59,10.59,10.59,100.00,900672,32,20337,-72
2020-10-10 03:45:31,10.61,10.61,10.61,100.00,899576,33,19952,-73
2020-10-10 03:46:23,10.65,10.65,10.65,100.00,901293,32,19935,-72
2020-10-10 03:47:14,10.65,10.65,10.65,100.00,901769,32,20329,-72
2020-10-10 03:48:05,10.65,10.65,10.65,100.00,906264,32,19962,-73
2020-10-10 03:48:55,10.62,10.62,10.62,100.00,903091,32,19974,-72
2020-10-10 03:49:46,10.64,10.64,10.64,100.00,902046,32,19943,-72
2020-10-10 03:50:37,10.66,10.66,10.66,100.00,903078,32,19977,-73
2020-10-10 03:51:30,10.67,10.67,10.67,100.00,903218,32,19951,-73
2020-10-10 03:52:22,10.65,10.65,10.65,100.00,906552,32,19948,-72
2020-10-10 03:53:17,10.63,10.63,10.63,100.00,903542,32,20001,-72
2020-10-10 03:54:07,10.68,10.68,10.68,100.00,902105,32,19951,-72
2020-10-10 03:54:58,10.74,10.74,10.74,100.00,903244,32,19952,-72
2020-10-10 03:55:49,10.67,10.67,10.67,100.00,902663,32,20011,-72
2020-10-10 03:56:39,10.68,10.68,10.68,100.00,901944,32,19935,-73
2020-10-10 03:57:30,10.68,10.68,10.68,100.00,904168,32,20326,-73
2020-10-10 03:58:22,10.68,10.68,10.68,100.00,909500,32,19954,-72
2020-10-10 03:59:13,10.68,10.68,10.68,100.00,904543,32,19986,-72
2020-10-10 04:00:04,10.67,10.67,10.67,100.00,905188,32,19947,-72
2020-10-10 04:00:54,10.67,10.67,10.67,100.00,907582,32,19987,-73
2020-10-10 04:01:32,10.71,10.71,10.71,100.00,905038,32,19950,-72
2020-10-10 04:02:31,10.70,10.70,10.70,100.00,905102,32,19966,-72
2020-10-10 04:03:21,10.69,10.69,10.69,100.00,903078,32,19940,-72
2020-10-10 04:04:05,10.79,10.79,10.79,100.00,905196,32,20350,-72
2020-10-10 04:04:55,10.79,10.79,10.79,100.00,899279,32,19944,-72
2020-10-10 04:05:46,10.71,10.71,10.71,100.00,899213,32,20306,-72
2020-10-10 04:06:36,10.69,10.69,10.69,100.00,902041,32,20028,-72
2020-10-10 04:07:07,10.74,10.74,10.74,100.00,902140,32,19939,-73
2020-10-10 04:07:58,10.72,10.72,10.72,100.00,895829,33,20338,-72
2020-10-10 04:08:48,10.73,10.73,10.73,100.00,902206,32,19940,-73
2020-10-10 04:09:40,10.69,10.69,10.69,100.00,907387,32,19946,-72
2020-10-10 04:10:31,10.71,10.71,10.71,100.00,905072,32,19940,-72
2020-10-10 04:11:21,10.75,10.75,10.75,100.00,901532,33,19943,-73
2020-10-10 04:12:12,10.74,10.74,10.74,100.00,900995,32,19991,-72
2020-10-10 04:13:03,10.74,10.74,10.74,100.00,903113,32,19951,-73
2020-10-10 04:13:54,10.73,10.73,10.73,100.00,902750,32,19947,-72
2020-10-10 04:14:45,10.71,10.71,10.71,100.00,905778,32,20344,-73
2020-10-10 04:15:36,10.78,10.78,10.78,100.00,902975,32,19966,-72
2020-10-10 04:16:26,10.79,10.79,10.79,100.00,905091,32,20003,-72
2020-10-10 04:17:18,10.72,10.72,10.72,100.00,902919,32,20343,-72
2020-10-10 04:18:09,10.82,10.82,10.82,100.00,903331,32,19935,-72
2020-10-10 04:18:59,10.75,10.75,10.75,100.00,903083,32,20368,-72
2020-10-10 04:19:51,10.74,10.74,10.74,100.00,902007,32,19959,-72
2020-10-10 04:20:41,10.72,10.72,10.72,100.00,904376,32,19943,-72
2020-10-10 04:21:32,10.70,10.70,10.70,100.00,902996,32,19959,-72
2020-10-10 04:22:12,10.70,10.70,10.70,100.00,904867,32,19996,-72
2020-10-10 04:23:03,10.72,10.72,10.72,100.00,901635,32,20391,-72
2020-10-10 04:23:53,10.70,10.70,10.70,100.00,901868,32,20020,-73
2020-10-10 04:24:44,10.69,10.69,10.69,100.00,899937,32,20051,-72
2020-10-10 04:25:53,10.72,10.72,10.72,100.00,899472,33,19951,-72
2020-10-10 04:26:43,10.70,10.70,10.70,100.00,904871,32,20010,-72
2020-10-10 04:27:34,10.67,10.67,10.67,100.00,907973,32,19986,-73
2020-10-10 04:28:25,10.66,10.66,10.66,100.00,906258,32,20305,-73
2020-10-10 04:29:15,10.63,10.63,10.63,100.00,905085,32,19987,-73
2020-10-10 04:30:06,10.60,10.60,10.60,100.00,903037,32,19943,-72
2020-10-10 04:30:57,10.59,10.59,10.59,100.00,906232,32,19955,-72
2020-10-10 04:31:48,10.57,10.57,10.57,100.00,902674,32,19939,-72
2020-10-10 04:32:38,10.60,10.60,10.60,100.00,902103,32,19991,-72
2020-10-10 04:33:30,10.58,10.58,10.58,100.00,904184,32,20363,-72
2020-10-10 04:34:21,10.62,10.62,10.62,100.00,906148,32,20007,-72
2020-10-10 04:35:11,10.62,10.62,10.62,100.00,904956,32,20379,-72
2020-10-10 04:36:02,10.63,10.63,10.63,100.00,901812,32,20384,-72
2020-10-10 04:36:53,10.59,10.59,10.59,100.00,899926,32,19956,-72
2020-10-10 04:37:43,10.63,10.63,10.63,100.00,902950,32,19969,-73
2020-10-10 04:38:34,10.66,10.66,10.66,100.00,903179,32,20269,-73
2020-10-10 04:39:40,10.63,10.63,10.63,100.00,903879,32,19936,-72
2020-10-10 04:40:31,10.66,10.66,10.66,100.00,901880,32,19936,-72
2020-10-10 04:41:21,10.63,10.63,10.63,100.00,904147,32,20254,-72
2020-10-10 04:42:12,10.65,10.65,10.65,100.00,899044,33,19975,-72
2020-10-10 04:43:03,10.59,10.59,10.59,100.00,901237,32,19936,-73
2020-10-10 04:43:54,10.60,10.60,10.60,100.00,904074,32,19985,-72
2020-10-10 04:44:32,10.57,10.57,10.57,100.00,905177,32,19973,-72
2020-10-10 04:45:22,10.58,10.58,10.58,100.00,898500,33,20005,-73
2020-10-10 04:46:13,10.58,10.58,10.58,100.00,901822,32,20116,-73
2020-10-10 04:47:04,10.60,10.60,10.60,100.00,901076,32,19950,-72
2020-10-10 04:47:54,10.57,10.57,10.57,100.00,899806,32,19959,-72
2020-10-10 04:48:45,10.55,10.55,10.55,100.00,896448,33,20293,-72
2020-10-10 04:49:40,10.53,10.53,10.53,100.00,900496,32,19987,-72
2020-10-10 04:50:30,10.53,10.53,10.53,100.00,905126,32,19946,-72
2020-10-10 04:51:22,10.55,10.55,10.55,100.00,904981,32,19940,-73
2020-10-10 04:52:13,10.57,10.57,10.57,100.00,904954,32,19950,-73
2020-10-10 04:53:04,10.58,10.58,10.58,100.00,906241,32,20037,-72
2020-10-10 04:53:54,10.56,10.56,10.56,100.00,908034,32,19939,-72
2020-10-10 04:54:45,10.58,10.58,10.58,100.00,905011,32,20358,-72
2020-10-10 04:55:36,10.57,10.57,10.57,100.00,898307,33,19950,-72
2020-10-10 04:56:26,10.53,10.53,10.53,100.00,900945,32,19950,-73
2020-10-10 04:57:18,10.58,10.58,10.58,100.00,907159,32,19935,-72
2020-10-10 04:58:09,10.53,10.53,10.53,100.00,908098,32,20363,-72
2020-10-10 04:58:59,10.50,10.50,10.50,100.00,907889,32,19973,-72
2020-10-10 04:59:50,10.52,10.52,10.52,100.00,857762,32,1462874,-72
2020-10-10 05:00:42,10.57,10.57,10.57,100.00,902966,32,19940,-72
2020-10-10 05:01:34,10.53,10.53,10.53,100.00,903094,32,20223,-72
2020-10-10 05:02:25,10.58,10.58,10.58,100.00,903147,32,19939,-72
2020-10-10 05:03:16,10.53,10.53,10.53,100.00,906291,32,19989,-72
2020-10-10 05:04:07,10.51,10.51,10.51,100.00,902647,32,19944,-72
2020-10-10 05:04:57,10.49,10.49,10.49,100.00,905025,32,19952,-72
2020-10-10 05:05:48,10.55,10.55,10.55,100.00,904178,32,19985,-72
2020-10-10 05:06:38,10.53,10.53,10.53,100.00,901835,32,19951,-72
2020-10-10 05:07:31,10.55,10.55,10.55,100.00,896654,33,20011,-72
2020-10-10 05:08:21,10.53,10.53,10.53,100.00,897846,33,20008,-72
2020-10-10 05:09:12,10.53,10.53,10.53,100.00,901321,32,20311,-72
2020-10-10 05:09:52,10.49,10.49,10.49,100.00,902982,32,19947,-72
2020-10-10 05:10:42,10.45,10.45,10.45,100.00,898822,33,20260,-72
2020-10-10 05:11:38,10.47,10.47,10.47,100.00,898668,33,20034,-72
2020-10-10 05:12:29,10.50,10.50,10.50,100.00,903290,32,20011,-72
2020-10-10 05:13:20,10.49,10.49,10.49,100.00,901409,33,20015,-72
2020-10-10 05:14:11,10.50,10.50,10.50,100.00,900981,32,19940,-72
2020-10-10 05:15:02,10.51,10.51,10.51,100.00,905017,32,19989,-72
2020-10-10 05:15:53,10.47,10.47,10.47,100.00,906264,32,19999,-72
2020-10-10 05:16:44,10.52,10.52,10.52,100.00,907924,32,19961,-72
2020-10-10 05:17:35,10.45,10.45,10.45,100.00,907686,32,19965,-72
2020-10-10 05:18:26,10.51,10.51,10.51,100.00,904915,32,20392,-72
2020-10-10 05:19:16,10.49,10.49,10.49,100.00,906161,32,19935,-72
2020-10-10 05:20:07,10.50,10.50,10.50,100.00,902956,32,19977,-72
2020-10-10 05:20:57,10.49,10.49,10.49,100.00,905011,32,19947,-72
2020-10-10 05:21:48,10.48,10.48,10.48,100.00,906815,32,19970,-72
2020-10-10 05:22:39,10.44,10.44,10.44,100.00,908214,32,19970,-72
2020-10-10 05:23:29,10.35,10.35,10.35,100.00,907943,32,19950,-72
2020-10-10 05:24:21,10.25,10.25,10.25,100.00,906080,32,19995,-72
2020-10-10 05:25:01,10.14,10.14,10.14,100.00,904846,32,19970,-71
2020-10-10 05:25:51,10.02,10.02,10.02,100.00,901707,32,19993,-72
2020-10-10 05:26:42,10.00,10.00,10.00,100.00,905055,32,19983,-72
2020-10-10 05:27:33,9.91,9.91,9.91,100.00,905532,32,20340,-72
2020-10-10 05:28:24,9.88,9.88,9.88,100.00,905026,32,19951,-72
2020-10-10 05:29:14,9.78,9.78,9.78,100.00,902841,32,20330,-72
2020-10-10 05:30:05,9.76,9.76,9.76,100.00,905940,32,19965,-71
2020-10-10 05:30:55,9.66,9.66,9.66,100.00,907985,32,19961,-72
2020-10-10 05:31:46,9.59,9.59,9.59,100.00,904769,32,19958,-71
2020-10-10 05:32:38,9.51,9.51,9.51,100.00,901695,32,20389,-72
2020-10-10 05:33:30,9.53,9.53,9.53,100.00,900938,32,20003,-72
2020-10-10 05:34:20,9.47,9.47,9.47,100.00,903052,32,20043,-72
2020-10-10 05:35:12,9.47,9.47,9.47,100.00,901568,32,19939,-72
2020-10-10 05:36:02,9.44,9.44,9.44,100.00,900609,32,19971,-72
2020-10-10 05:36:53,9.34,9.34,9.34,100.00,898740,33,19952,-72
2020-10-10 05:37:45,9.29,9.29,9.29,100.00,899545,33,19952,-72
2020-10-10 05:38:36,9.27,9.27,9.27,100.00,901033,32,19950,-72
2020-10-10 05:39:34,9.23,9.23,9.23,100.00,899849,32,20004,-71
2020-10-10 05:40:25,9.25,9.25,9.25,100.00,903709,32,20372,-71
2020-10-10 05:41:16,9.23,9.23,9.23,100.00,901858,32,19969,-71
2020-10-10 05:42:07,9.13,9.13,9.13,100.00,900790,32,19977,-73
2020-10-10 05:42:57,9.10,9.10,9.10,100.00,903177,32,19935,-71
2020-10-10 05:43:48,9.03,9.03,9.03,100.00,905830,32,19986,-71
2020-10-10 05:44:41,8.90,8.90,8.90,100.00,901701,32,20333,-71
2020-10-10 05:45:32,8.82,8.82,8.82,100.00,903212,32,19943,-72
2020-10-10 05:46:25,8.78,8.78,8.78,100.00,904595,32,19974,-71
2020-10-10 05:47:15,8.74,8.74,8.74,100.00,904725,32,19981,-71
2020-10-10 05:48:06,8.68,8.68,8.68,100.00,906337,32,19943,-71
2020-10-10 05:48:57,8.58,8.58,8.58,100.00,902771,32,19990,-72
2020-10-10 05:49:48,8.59,8.59,8.59,100.00,904723,32,20430,-72
2020-10-10 05:50:39,8.55,8.55,8.55,100.00,904897,32,20278,-72
2020-10-10 05:51:30,8.53,8.53,8.53,100.00,904891,32,19955,-72
2020-10-10 05:52:21,8.44,8.44,8.44,100.00,903977,32,19951,-72
2020-10-10 05:53:11,8.42,8.42,8.42,100.00,901763,32,19986,-72
2020-10-10 05:54:02,8.38,8.38,8.38,100.00,902917,32,19954,-73
2020-10-10 05:54:53,8.40,8.40,8.40,100.00,907031,32,19962,-72
2020-10-10 05:55:44,8.40,8.40,8.40,100.00,904740,32,19939,-72
2020-10-10 05:56:36,8.38,8.38,8.38,100.00,904958,32,19939,-72
2020-10-10 05:57:27,8.38,8.38,8.38,100.00,906036,32,19935,-72
2020-10-10 05:58:24,8.30,8.30,8.30,100.00,908162,32,20000,-72
2020-10-10 05:59:15,8.35,8.35,8.35,100.00,904181,32,19943,-72
2020-10-10 06:00:05,8.34,8.34,8.34,100.00,901664,32,20346,-72
2020-10-10 06:00:56,8.37,8.37,8.37,100.00,903787,32,19939,-72
2020-10-10 06:01:46,8.34,8.34,8.34,100.00,901508,32,20326,-72
2020-10-10 06:02:37,8.35,8.35,8.35,100.00,896612,33,19940,-72
2020-10-10 06:03:28,8.35,8.35,8.35,100.00,900743,32,19948,-72
2020-10-10 06:04:21,8.36,8.36,8.36,100.00,906930,32,19950,-72
2020-10-10 06:05:11,8.38,8.38,8.38,100.00,907404,32,20015,-72
2020-10-10 06:06:02,8.38,8.38,8.38,100.00,904825,32,20314,-72
2020-10-10 06:06:53,8.39,8.39,8.39,100.00,902631,32,20297,-72
2020-10-10 06:07:43,8.37,8.37,8.37,100.00,902618,32,20015,-72
2020-10-10 06:08:34,8.37,8.37,8.37,100.00,902894,32,20333,-72
2020-10-10 06:09:36,8.37,8.37,8.37,100.00,902760,32,20030,-72
2020-10-10 06:10:13,8.44,8.44,8.44,100.00,904755,32,20349,-72
2020-10-10 06:11:04,8.43,8.43,8.43,100.00,902646,32,19955,-72
2020-10-10 06:11:55,8.42,8.42,8.42,100.00,901649,32,19953,-72
2020-10-10 06:12:45,8.43,8.43,8.43,100.00,905941,32,20352,-72
2020-10-10 06:13:36,8.45,8.45,8.45,100.00,905324,32,19939,-72
2020-10-10 06:14:27,8.40,8.40,8.40,100.00,901611,32,19958,-72
2020-10-10 06:15:17,8.41,8.41,8.41,100.00,902412,32,19936,-72
2020-10-10 06:16:08,8.38,8.38,8.38,100.00,900614,32,19952,-72
2020-10-10 06:17:06,8.43,8.43,8.43,100.00,901600,32,19940,-72
2020-10-10 06:17:53,8.39,8.39,8.39,100.00,902250,32,19936,-72
2020-10-10 06:18:46,8.40,8.40,8.40,100.00,906187,32,20370,-73
2020-10-10 06:19:36,8.41,8.41,8.41,100.00,904803,32,19953,-72
2020-10-10 06:20:27,8.46,8.46,8.46,100.00,901624,32,19954,-72
2020-10-10 06:21:20,8.45,8.45,8.45,100.00,902842,32,19935,-72
2020-10-10 06:22:11,8.43,8.43,8.43,100.00,904592,32,20310,-71
2020-10-10 06:23:01,8.41,8.41,8.41,100.00,901621,32,19951,-72
2020-10-10 06:23:52,8.40,8.40,8.40,100.00,899763,32,19944,-72
2020-10-10 06:24:43,8.40,8.40,8.40,100.00,900758,32,20335,-72
2020-10-10 06:25:33,8.38,8.38,8.38,100.00,899500,32,19952,-73
2020-10-10 06:26:24,8.39,8.39,8.39,100.00,899686,32,19986,-72
2020-10-10 06:27:15,8.36,8.36,8.36,100.00,900300,32,19944,-72
2020-10-10 06:28:06,8.39,8.39,8.39,100.00,902733,32,19954,-72
2020-10-10 06:28:56,8.41,8.41,8.41,100.00,902638,32,20002,-72
2020-10-10 06:29:47,8.44,8.44,8.44,100.00,902413,32,19943,-72
2020-10-10 06:30:37,8.38,8.38,8.38,100.00,905655,32,20371,-72
2020-10-10 06:31:28,8.39,8.39,8.39,100.00,905593,32,20287,-73
2020-10-10 06:32:19,8.42,8.42,8.42,100.00,904725,32,20361,-72
2020-10-10 06:33:09,8.45,8.45,8.45,100.00,904610,32,19940,-72
2020-10-10 06:34:02,8.40,8.40,8.40,100.00,902504,32,19961,-72
2020-10-10 06:34:52,8.40,8.40,8.40,100.00,902754,32,19986,-72
2020-10-10 06:35:43,8.43,8.43,8.43,100.00,902682,32,19952,-72
2020-10-10 06:36:34,8.49,8.49,8.49,100.00,905825,32,19962,-72
2020-10-10 06:37:25,8.42,8.42,8.42,100.00,905224,32,19962,-72
2020-10-10 06:38:16,8.43,8.43,8.43,100.00,901646,32,19991,-72
2020-10-10 06:39:07,8.45,8.45,8.45,100.00,899154,33,20003,-72
2020-10-10 06:39:57,8.41,8.41,8.41,100.00,900833,32,19959,-72
2020-10-10 06:40:48,8.43,8.43,8.43,100.00,902719,32,20019,-72
2020-10-10 06:41:41,8.40,8.40,8.40,100.00,904687,32,20292,-72
2020-10-10 06:42:31,8.39,8.39,8.39,100.00,904017,32,19951,-72
2020-10-10 06:43:22,8.45,8.45,8.45,100.00,901616,32,19944,-72
2020-10-10 06:44:13,8.47,8.47,8.47,100.00,901296,32,19939,-72
2020-10-10 06:45:04,8.44,8.44,8.44,100.00,899563,32,20393,-72
2020-10-10 06:45:55,8.45,8.45,8.45,100.00,899348,33,19944,-72
2020-10-10 06:46:45,8.48,8.48,8.48,100.00,897787,32,19952,-72
2020-10-10 06:47:36,8.54,8.54,8.54,100.00,901337,32,19947,-73
2020-10-10 06:48:26,8.48,8.48,8.48,100.00,901566,32,20003,-72
2020-10-10 06:49:17,8.51,8.51,8.51,100.00,897189,33,19940,-72
2020-10-10 06:50:08,8.55,8.55,8.55,100.00,899519,32,20405,-72
2020-10-10 06:50:58,8.57,8.57,8.57,100.00,902742,32,20057,-72
2020-10-10 06:51:49,8.58,8.58,8.58,100.00,900547,32,19940,-72
2020-10-10 06:52:40,8.53,8.53,8.53,100.00,898488,33,20041,-72
2020-10-10 06:53:31,8.54,8.54,8.54,100.00,899644,32,19986,-72
2020-10-10 06:54:21,8.52,8.52,8.52,100.00,903928,32,19985,-72
2020-10-10 06:55:12,8.50,8.50,8.50,100.00,905751,32,20321,-72
2020-10-10 06:56:03,8.58,8.58,8.58,100.00,904392,32,19935,-72
2020-10-10 06:56:53,8.55,8.55,8.55,100.00,902520,32,20317,-72
2020-10-10 06:57:44,8.53,8.53,8.53,100.00,902126,32,19940,-72
2020-10-10 06:58:34,8.56,8.56,8.56,100.00,905879,32,20436,-71
2020-10-10 06:59:25,8.52,8.52,8.52,100.00,905807,32,19985,-72
2020-10-10 07:00:17,8.54,8.54,8.54,100.00,904756,32,19939,-72
2020-10-10 07:01:07,8.59,8.59,8.59,100.00,901581,32,20365,-72
2020-10-10 07:02:01,8.59,8.59,8.59,100.00,902731,32,20388,-72
2020-10-10 07:02:52,8.58,8.58,8.58,100.00,904576,32,19980,-72
2020-10-10 07:03:43,8.67,8.67,8.67,100.00,905996,32,19940,-72
2020-10-10 07:04:33,8.64,8.64,8.64,100.00,905795,32,19958,-71
2020-10-10 07:05:27,8.63,8.63,8.63,100.00,904669,32,19969,-72
2020-10-10 07:06:18,8.61,8.61,8.61,100.00,906036,32,19939,-71
2020-10-10 07:07:08,8.63,8.63,8.63,100.00,909281,32,19936,-72
2020-10-10 07:07:59,8.65,8.65,8.65,100.00,909900,32,19939,-72
2020-10-10 07:08:50,8.77,8.77,8.77,100.00,908042,32,19947,-72
2020-10-10 07:09:48,8.86,8.86,8.86,100.00,907675,32,19948,-72
2020-10-10 07:10:38,8.89,8.89,8.89,100.00,907983,32,19981,-72
2020-10-10 07:11:29,8.86,8.86,8.86,100.00,908013,32,19990,-72
2020-10-10 07:12:21,8.82,8.82,8.82,100.00,904195,32,20069,-72
2020-10-10 07:13:14,8.87,8.87,8.87,100.00,901425,32,19951,-72
2020-10-10 07:13:54,8.84,8.84,8.84,100.00,904523,32,19954,-72
2020-10-10 07:14:45,8.89,8.89,8.89,100.00,904641,32,19970,-71
2020-10-10 07:15:36,8.85,8.85,8.85,100.00,904372,32,20029,-72
2020-10-10 07:16:26,8.79,8.79,8.79,100.00,899183,33,20038,-72
2020-10-10 07:17:17,8.80,8.80,8.80,100.00,896322,33,19940,-72
2020-10-10 07:18:08,8.83,8.83,8.83,100.00,894474,33,19951,-72
2020-10-10 07:18:59,8.83,8.83,8.83,100.00,900829,32,20435,-72
2020-10-10 07:19:50,8.82,8.82,8.82,100.00,903914,32,20352,-72
2020-10-10 07:20:40,8.74,8.74,8.74,100.00,907809,32,19957,-72
2020-10-10 07:21:31,8.77,8.77,8.77,100.00,905692,32,20271,-72
2020-10-10 07:22:22,8.76,8.76,8.76,100.00,904535,32,19991,-72
2020-10-10 07:23:12,8.67,8.67,8.67,100.00,905355,32,19935,-72
2020-10-10 07:24:10,8.74,8.74,8.74,100.00,907788,32,19986,-72
2020-10-10 07:25:01,8.68,8.68,8.68,100.00,907651,32,20225,-72
2020-10-10 07:25:59,8.67,8.67,8.67,100.00,907755,32,19942,-71
2020-10-10 07:26:49,8.59,8.59,8.59,100.00,906474,32,19935,-72
2020-10-10 07:27:46,8.56,8.56,8.56,100.00,901292,33,20023,-72
2020-10-10 07:28:36,8.61,8.61,8.61,100.00,900201,33,19940,-71
2020-10-10 07:29:27,8.55,8.55,8.55,100.00,901681,32,20435,-72
2020-10-10 07:30:07,8.56,8.56,8.56,100.00,902596,32,19943,-72
2020-10-10 07:30:47,8.54,8.54,8.54,100.00,904712,32,19945,-72
2020-10-10 07:31:38,8.54,8.54,8.54,100.00,895290,33,20351,-72
2020-10-10 07:32:28,8.53,8.53,8.53,100.00,895375,33,20142,-71
2020-10-10 07:33:19,8.53,8.53,8.53,100.00,898706,32,20007,-72
2020-10-10 07:34:10,8.45,8.45,8.45,100.00,903762,32,19944,-72
2020-10-10 07:35:00,8.43,8.43,8.43,100.00,904478,32,19940,-72
2020-10-10 07:35:54,8.39,8.39,8.39,100.00,905736,32,20350,-72
2020-10-10 07:36:45,8.34,8.34,8.34,100.00,904543,32,19958,-71
2020-10-10 07:37:35,8.35,8.35,8.35,100.00,904355,32,19963,-73
2020-10-10 07:38:26,8.32,8.32,8.32,100.00,903623,32,19948,-72
2020-10-10 07:39:17,8.36,8.36,8.36,100.00,904362,32,19943,-72
2020-10-10 07:40:07,8.37,8.37,8.37,100.00,901030,33,20054,-71
2020-10-10 07:40:58,8.44,8.44,8.44,100.00,902581,32,19935,-71
2020-10-10 07:41:50,8.36,8.36,8.36,100.00,902489,32,20275,-72
2020-10-10 07:42:41,8.33,8.33,8.33,100.00,905887,32,19936,-72
2020-10-10 07:43:31,8.33,8.33,8.33,100.00,902535,32,19974,-72
2020-10-10 07:44:22,8.32,8.32,8.32,100.00,901385,33,19947,-72
2020-10-10 07:45:13,8.26,8.26,8.26,100.00,900484,32,19943,-72
2020-10-10 07:46:03,8.31,8.31,8.31,100.00,905327,32,19946,-71
2020-10-10 07:46:54,8.26,8.26,8.26,100.00,905601,32,19955,-71
2020-10-10 07:47:45,8.24,8.24,8.24,100.00,904301,32,19940,-72
2020-10-10 07:48:35,8.26,8.26,8.26,100.00,904396,32,19998,-72
2020-10-10 07:49:26,8.32,8.32,8.32,100.00,905703,32,19943,-72
2020-10-10 07:50:22,8.31,8.31,8.31,100.00,907911,32,20330,-72
2020-10-10 07:51:14,8.27,8.27,8.27,100.00,903992,32,20025,-72
2020-10-10 07:51:45,8.24,8.24,8.24,100.00,904545,32,20014,-72
2020-10-10 07:52:36,8.28,8.28,8.28,100.00,901585,33,19966,-72
2020-10-10 07:53:27,8.29,8.29,8.29,100.00,904527,32,19939,-72
2020-10-10 07:54:17,8.28,8.28,8.28,100.00,902668,32,19952,-72
2020-10-10 07:55:08,8.27,8.27,8.27,100.00,899518,33,19974,-72
2020-10-10 07:55:59,8.30,8.30,8.30,100.00,901544,33,19939,-72
2020-10-10 07:56:49,8.27,8.27,8.27,100.00,903761,32,19994,-71
2020-10-10 07:57:40,8.24,8.24,8.24,100.00,905492,32,19951,-72
2020-10-10 07:58:30,8.22,8.22,8.22,100.00,904529,32,19944,-72
2020-10-10 07:59:21,8.24,8.24,8.24,100.00,905474,32,20355,-71
2020-10-10 08:00:11,8.23,8.23,8.23,100.00,905472,32,19951,-72
2020-10-10 08:01:02,8.23,8.23,8.23,100.00,904462,32,19952,-72
2020-10-10 08:01:52,8.25,8.25,8.25,100.00,902320,32,19951,-72
2020-10-10 08:02:43,8.25,8.25,8.25,100.00,899353,33,19963,-72
2020-10-10 08:03:34,8.23,8.23,8.23,100.00,899298,33,19998,-73
2020-10-10 08:04:24,8.22,8.22,8.22,100.00,902435,32,20030,-72
2020-10-10 08:05:15,8.25,8.25,8.25,100.00,903451,32,19958,-72
2020-10-10 08:06:06,8.26,8.26,8.26,100.00,907810,32,20028,-71
2020-10-10 08:06:56,8.31,8.31,8.31,100.00,905548,32,20420,-71
2020-10-10 08:07:49,8.38,8.38,8.38,100.00,907591,32,20017,-72
2020-10-10 08:08:40,8.30,8.30,8.30,100.00,904562,32,19951,-72
2020-10-10 08:09:30,8.27,8.27,8.27,100.00,900990,33,20097,-72
2020-10-10 08:10:21,8.30,8.30,8.30,100.00,902546,32,20449,-72
2020-10-10 08:11:11,8.30,8.30,8.30,100.00,906665,32,20263,-72
2020-10-10 08:12:02,8.27,8.27,8.27,100.00,904504,32,19963,-72
2020-10-10 08:12:52,8.27,8.27,8.27,100.00,904604,32,19954,-73
2020-10-10 08:13:43,8.28,8.28,8.28,100.00,900340,32,20281,-72
2020-10-10 08:14:34,8.37,8.37,8.37,100.00,901399,33,20001,-72
2020-10-10 08:15:26,8.34,8.34,8.34,100.00,903822,32,19939,-72
2020-10-10 08:16:17,8.33,8.33,8.33,100.00,902761,32,20035,-71
2020-10-10 08:17:07,8.28,8.28,8.28,100.00,901437,33,20345,-71
2020-10-10 08:17:58,8.30,8.30,8.30,100.00,902599,32,19939,-71
2020-10-10 08:18:48,8.28,8.28,8.28,100.00,903486,32,20019,-72
2020-10-10 08:19:39,8.35,8.35,8.35,100.00,901387,33,20411,-71
2020-10-10 08:20:29,8.37,8.37,8.37,100.00,899003,33,19996,-72
2020-10-10 08:21:08,8.42,8.42,8.42,100.00,902072,32,19950,-72
2020-10-10 08:21:58,8.33,8.33,8.33,100.00,898633,33,19951,-71
2020-10-10 08:22:51,8.34,8.34,8.34,100.00,902067,32,19971,-72
2020-10-10 08:23:42,8.33,8.33,8.33,100.00,900272,32,19983,-71
2020-10-10 08:24:33,8.37,8.37,8.37,100.00,901622,32,19967,-72
2020-10-10 08:25:25,8.38,8.38,8.38,100.00,906204,32,20379,-73
2020-10-10 08:26:15,8.38,8.38,8.38,100.00,908386,32,19939,-72
2020-10-10 08:27:06,8.38,8.38,8.38,100.00,908247,32,19958,-72
2020-10-10 08:27:56,8.45,8.45,8.45,100.00,904897,32,20013,-72
2020-10-10 08:28:47,8.54,8.54,8.54,100.00,905944,32,19939,-72
2020-10-10 08:29:38,8.53,8.53,8.53,100.00,906026,32,20022,-72
2020-10-10 08:30:28,8.55,8.55,8.55,100.00,908203,32,19947,-72
2020-10-10 08:31:19,8.59,8.59,8.59,100.00,908280,32,19935,-73
2020-10-10 08:32:10,8.66,8.66,8.66,100.00,908091,32,20311,-72
2020-10-10 08:33:01,8.62,8.62,8.62,100.00,908218,32,19951,-72
2020-10-10 08:33:51,8.67,8.67,8.67,100.00,908273,32,19934,-72
2020-10-10 08:34:42,8.65,8.65,8.65,100.00,908558,32,19950,-72
2020-10-10 08:35:32,8.63,8.63,8.63,100.00,908122,32,20301,-72
2020-10-10 08:36:23,8.62,8.62,8.62,100.00,908163,32,20002,-71
2020-10-10 08:37:13,8.60,8.60,8.60,100.00,902855,32,19948,-72
2020-10-10 08:38:04,8.59,8.59,8.59,100.00,902097,32,20337,-72
2020-10-10 08:38:55,8.65,8.65,8.65,100.00,903915,32,20350,-71
2020-10-10 08:39:45,8.55,8.55,8.55,100.00,906057,32,20391,-71
2020-10-10 08:40:36,8.49,8.49,8.49,100.00,901960,32,19995,-72
2020-10-10 08:41:27,8.53,8.53,8.53,100.00,899874,32,19940,-72
2020-10-10 08:42:17,8.57,8.57,8.57,100.00,901054,32,19940,-72
2020-10-10 08:43:08,8.59,8.59,8.59,100.00,905023,32,20022,-72
2020-10-10 08:43:58,8.57,8.57,8.57,100.00,906174,32,20313,-72
2020-10-10 08:44:49,8.57,8.57,8.57,100.00,902931,32,20450,-71
2020-10-10 08:45:40,8.60,8.60,8.60,100.00,904815,32,19995,-71
2020-10-10 08:46:30,8.68,8.68,8.68,100.00,907237,32,20317,-72
2020-10-10 08:47:21,8.67,8.67,8.67,100.00,910400,32,20325,-72
2020-10-10 08:48:11,8.57,8.57,8.57,100.00,907778,32,20337,-72
2020-10-10 08:49:02,8.60,8.60,8.60,100.00,904944,32,20333,-72
2020-10-10 08:49:53,8.61,8.61,8.61,100.00,902912,32,20291,-72
2020-10-10 08:50:43,8.59,8.59,8.59,100.00,906278,32,19939,-72
2020-10-10 08:51:34,8.50,8.50,8.50,100.00,906108,32,20318,-72
2020-10-10 08:52:24,8.48,8.48,8.48,100.00,901903,32,19977,-71
2020-10-10 08:53:15,8.42,8.42,8.42,100.00,903199,32,20330,-72
2020-10-10 08:54:05,8.41,8.41,8.41,100.00,907178,32,20009,-72
2020-10-10 08:54:56,8.40,8.40,8.40,100.00,911216,32,19969,-72
2020-10-10 08:55:47,8.39,8.39,8.39,100.00,908019,32,19951,-72
2020-10-10 08:56:37,8.40,8.40,8.40,100.00,904925,32,20278,-72
2020-10-10 08:57:28,8.39,8.39,8.39,100.00,905866,32,19953,-72
2020-10-10 08:58:19,8.36,8.36,8.36,100.00,906177,32,20038,-72
2020-10-10 08:59:10,8.38,8.38,8.38,100.00,904786,32,19944,-72
2020-10-10 09:00:01,8.39,8.39,8.39,100.00,906224,32,20314,-72
2020-10-10 09:00:52,8.43,8.43,8.43,100.00,908274,32,20014,-72
2020-10-10 09:01:43,8.43,8.43,8.43,100.00,908394,32,19935,-72
2020-10-10 09:02:34,8.43,8.43,8.43,100.00,908489,32,19950,-72
2020-10-10 09:03:25,8.43,8.43,8.43,100.00,908389,32,19949,-72
2020-10-10 09:04:16,8.47,8.47,8.47,100.00,907982,32,20002,-72
2020-10-10 09:05:06,8.49,8.49,8.49,100.00,905033,32,19958,-72
2020-10-10 09:05:57,8.50,8.50,8.50,100.00,902928,32,20254,-72
2020-10-10 09:07:08,8.53,8.53,8.53,100.00,906159,32,20342,-72
2020-10-10 09:08:00,8.55,8.55,8.55,100.00,908126,32,20398,-72
2020-10-10 09:08:50,8.57,8.57,8.57,100.00,904933,32,20387,-72
2020-10-10 09:09:41,8.64,8.64,8.64,100.00,904866,32,20342,-71
2020-10-10 09:10:31,8.66,8.66,8.66,100.00,901910,32,19939,-72
2020-10-10 09:11:22,8.64,8.64,8.64,100.00,899958,32,19952,-72
2020-10-10 09:12:14,8.59,8.59,8.59,100.00,901066,32,19944,-72
2020-10-10 09:13:05,8.61,8.61,8.61,100.00,903184,32,19954,-72
2020-10-10 09:13:55,8.60,8.60,8.60,100.00,906239,32,19951,-71
2020-10-10 09:14:46,8.62,8.62,8.62,100.00,908262,32,20326,-71
2020-10-10 09:15:37,8.62,8.62,8.62,100.00,908066,32,19985,-72
2020-10-10 09:16:27,8.66,8.66,8.66,100.00,901873,32,19944,-71
2020-10-10 09:17:18,8.79,8.79,8.79,100.00,899724,32,19951,-72
2020-10-10 09:18:10,8.72,8.72,8.72,100.00,900010,32,19978,-72
2020-10-10 09:19:00,8.81,8.81,8.81,100.00,901088,32,19939,-72
2020-10-10 09:19:51,8.84,8.84,8.84,100.00,902955,32,20322,-72
2020-10-10 09:20:42,8.81,8.81,8.81,100.00,906164,32,19947,-71
2020-10-10 09:21:32,8.93,8.93,8.93,100.00,909243,32,19950,-73
2020-10-10 09:22:23,8.97,8.97,8.97,100.00,907963,32,19945,-72
2020-10-10 09:23:14,8.94,8.94,8.94,100.00,904882,32,19949,-72
2020-10-10 09:24:04,8.94,8.94,8.94,100.00,904900,32,19935,-72
2020-10-10 09:24:55,8.83,8.83,8.83,100.00,903086,32,19935,-71
2020-10-10 09:25:45,8.88,8.88,8.88,100.00,901782,32,19944,-72
2020-10-10 09:26:36,8.92,8.92,8.92,100.00,902857,32,19956,-72
2020-10-10 09:27:29,8.95,8.95,8.95,100.00,903841,32,20002,-71
2020-10-10 09:28:20,8.97,8.97,8.97,100.00,905038,32,20001,-72
2020-10-10 09:29:10,8.99,8.99,8.99,100.00,902736,32,20463,-71
2020-10-10 09:30:02,8.97,8.97,8.97,100.00,906032,32,19935,-72
2020-10-10 09:30:54,8.96,8.96,8.96,100.00,902964,32,19940,-72
2020-10-10 09:31:44,8.94,8.94,8.94,100.00,904858,32,20346,-71
2020-10-10 09:32:35,8.90,8.90,8.90,100.00,905623,32,19939,-72
2020-10-10 09:33:25,8.97,8.97,8.97,100.00,904493,32,19951,-73
2020-10-10 09:34:16,8.96,8.96,8.96,100.00,905940,32,19978,-71
2020-10-10 09:35:17,8.99,8.99,8.99,100.00,905064,32,19940,-72
2020-10-10 09:36:08,8.96,8.96,8.96,100.00,907123,32,19935,-72
2020-10-10 09:36:59,8.97,8.97,8.97,100.00,906849,32,19950,-71
2020-10-10 09:37:50,8.94,8.94,8.94,100.00,907990,32,19954,-72
2020-10-10 09:38:40,8.97,8.97,8.97,100.00,905933,32,19939,-72
2020-10-10 09:39:46,9.02,9.02,9.02,100.00,904664,32,19973,-72
2020-10-10 09:40:38,8.98,8.98,8.98,100.00,907521,32,19936,-72
2020-10-10 09:41:29,8.96,8.96,8.96,100.00,908313,32,20300,-72
2020-10-10 09:42:20,8.98,8.98,8.98,100.00,907949,32,20322,-72
2020-10-10 09:43:13,9.04,9.04,9.04,100.00,907797,32,20277,-71
2020-10-10 09:44:03,8.99,8.99,8.99,100.00,908025,32,20285,-72
2020-10-10 09:44:54,8.97,8.97,8.97,100.00,908191,32,19945,-72
2020-10-10 09:45:45,9.04,9.04,9.04,100.00,907970,32,19992,-72
2020-10-10 09:46:36,9.10,9.10,9.10,100.00,908008,32,20338,-72
2020-10-10 09:47:26,9.02,9.02,9.02,100.00,905541,32,19939,-72
2020-10-10 09:48:17,9.06,9.06,9.06,100.00,904851,32,19935,-72
2020-10-10 09:49:08,9.02,9.02,9.02,100.00,906005,32,19942,-72
2020-10-10 09:49:59,8.99,8.99,8.99,100.00,908110,32,19935,-71
2020-10-10 09:50:49,9.04,9.04,9.04,100.00,908260,32,19972,-72
2020-10-10 09:51:40,9.03,9.03,9.03,100.00,908178,32,19939,-71
2020-10-10 09:52:30,9.05,9.05,9.05,100.00,908229,32,19935,-72
2020-10-10 09:53:21,9.05,9.05,9.05,100.00,908261,32,19950,-72
2020-10-10 09:54:12,9.16,9.16,9.16,100.00,908319,32,19950,-72
2020-10-10 09:55:02,9.22,9.22,9.22,100.00,904729,32,19953,-72
2020-10-10 09:55:53,9.20,9.20,9.20,100.00,904712,32,20442,-72
2020-10-10 09:56:43,9.25,9.25,9.25,100.00,902769,32,20348,-72
2020-10-10 09:57:34,9.24,9.24,9.24,100.00,905720,32,19995,-73
2020-10-10 09:58:24,9.21,9.21,9.21,100.00,908004,32,19973,-72
2020-10-10 09:59:15,9.22,9.22,9.22,100.00,907609,32,19953,-72
2020-10-10 10:00:05,9.24,9.24,9.24,100.00,904762,32,20358,-73
2020-10-10 10:00:56,9.22,9.22,9.22,100.00,902867,32,20315,-72
2020-10-10 10:01:46,9.30,9.30,9.30,100.00,902683,32,19990,-72
2020-10-10 10:02:37,9.15,9.15,9.15,100.00,901709,32,20030,-72
2020-10-10 10:03:27,9.23,9.23,9.23,100.00,900299,32,19966,-73
2020-10-10 10:04:18,9.18,9.18,9.18,100.00,905910,32,19946,-72
2020-10-10 10:05:09,9.19,9.19,9.19,100.00,905726,32,19954,-73
2020-10-10 10:05:59,9.26,9.26,9.26,100.00,904784,32,19954,-71
2020-10-10 10:06:50,9.22,9.22,9.22,100.00,906058,32,20333,-72
2020-10-10 10:07:40,9.16,9.16,9.16,100.00,907884,32,20313,-72
2020-10-10 10:08:31,9.17,9.17,9.17,100.00,907904,32,19962,-72
2020-10-10 10:09:22,9.21,9.21,9.21,100.00,907840,32,20375,-72
2020-10-10 10:10:12,9.20,9.20,9.20,100.00,901724,32,19939,-72
2020-10-10 10:11:03,9.23,9.23,9.23,100.00,899750,32,20002,-71
2020-10-10 10:11:53,9.22,9.22,9.22,100.00,900762,32,19976,-71
2020-10-10 10:12:44,9.24,9.24,9.24,100.00,901834,32,19940,-71
2020-10-10 10:13:35,9.14,9.14,9.14,100.00,903876,32,19980,-72
2020-10-10 10:14:25,9.19,9.19,9.19,100.00,906009,32,19944,-71
2020-10-10 10:15:17,9.20,9.20,9.20,100.00,904770,32,19942,-72
2020-10-10 10:16:07,9.10,9.10,9.10,100.00,905963,32,19962,-71
2020-10-10 10:16:58,9.09,9.09,9.09,100.00,908068,32,19981,-71
2020-10-10 10:17:48,9.05,9.05,9.05,100.00,907990,32,19950,-71
2020-10-10 10:18:39,9.16,9.16,9.16,100.00,907888,32,19935,-72
2020-10-10 10:19:30,9.18,9.18,9.18,100.00,907784,32,20304,-72
2020-10-10 10:20:21,9.19,9.19,9.19,100.00,905974,32,19940,-72
2020-10-10 10:21:12,9.10,9.10,9.10,100.00,904706,32,20373,-71
2020-10-10 10:22:02,9.08,9.08,9.08,100.00,905876,32,19947,-72
2020-10-10 10:22:53,9.12,9.12,9.12,100.00,904759,32,19975,-72
2020-10-10 10:23:44,9.22,9.22,9.22,100.00,901725,32,20352,-71
2020-10-10 10:24:34,9.25,9.25,9.25,100.00,903918,32,19947,-71
2020-10-10 10:25:14,9.13,9.13,9.13,100.00,905918,32,19943,-71
2020-10-10 10:26:04,9.10,9.10,9.10,100.00,901654,32,19951,-71
2020-10-10 10:26:55,9.09,9.09,9.09,100.00,898574,33,19954,-71
2020-10-10 10:27:45,9.07,9.07,9.07,100.00,902331,32,19943,-71
2020-10-10 10:28:36,9.06,9.06,9.06,100.00,905970,32,19999,-71
2020-10-10 10:29:27,9.17,9.17,9.17,100.00,907687,32,20002,-72
2020-10-10 10:30:17,9.16,9.16,9.16,100.00,907868,32,19949,-71
2020-10-10 10:31:09,9.14,9.14,9.14,100.00,908016,32,20235,-71
2020-10-10 10:32:00,9.18,9.18,9.18,100.00,904668,32,19943,-71
2020-10-10 10:32:50,9.14,9.14,9.14,100.00,904841,32,19987,-71
2020-10-10 10:33:41,9.16,9.16,9.16,100.00,905702,32,19939,-71
2020-10-10 10:34:31,9.09,9.09,9.09,100.00,907863,32,20277,-71
2020-10-10 10:35:22,9.14,9.14,9.14,100.00,905647,32,19950,-71
2020-10-10 10:36:13,9.09,9.09,9.09,100.00,907722,32,20255,-71
2020-10-10 10:37:04,9.15,9.15,9.15,100.00,904384,32,19943,-71
2020-10-10 10:37:55,9.17,9.17,9.17,100.00,901371,32,19986,-71
2020-10-10 10:38:46,9.09,9.09,9.09,100.00,901656,32,19940,-72
2020-10-10 10:39:46,9.15,9.15,9.15,100.00,903785,32,19931,-71
2020-10-10 10:40:37,9.07,9.07,9.07,100.00,907955,32,19935,-72
2020-10-10 10:41:27,9.06,9.06,9.06,100.00,907739,32,19960,-72
2020-10-10 10:42:19,9.04,9.04,9.04,100.00,907521,32,20285,-72
2020-10-10 10:42:59,9.07,9.07,9.07,100.00,907786,32,19957,-72
2020-10-10 10:43:39,9.14,9.14,9.14,100.00,904576,32,19962,-72
2020-10-10 10:44:30,9.10,9.10,9.10,100.00,904717,32,19980,-72
2020-10-10 10:45:21,9.13,9.13,9.13,100.00,904434,32,20172,-72
2020-10-10 10:46:14,9.11,9.11,9.11,100.00,905919,32,19935,-72
2020-10-10 10:47:05,9.07,9.07,9.07,100.00,906117,32,20235,-72
2020-10-10 10:47:56,9.06,9.06,9.06,100.00,901538,32,19951,-71
2020-10-10 10:48:48,9.10,9.10,9.10,100.00,902825,32,20311,-72
2020-10-10 10:49:41,9.07,9.07,9.07,100.00,905968,32,19999,-71
2020-10-10 10:50:32,9.08,9.08,9.08,100.00,907905,32,19985,-71
2020-10-10 10:51:22,9.09,9.09,9.09,100.00,904771,32,19959,-71
2020-10-10 10:52:13,9.06,9.06,9.06,100.00,905724,32,20267,-71
2020-10-10 10:53:04,8.98,8.98,8.98,100.00,902644,32,19975,-72
2020-10-10 10:53:54,9.01,9.01,9.01,100.00,904704,32,20025,-71
2020-10-10 10:54:46,9.01,9.01,9.01,100.00,903704,32,19971,-71
2020-10-10 10:55:37,9.00,9.00,9.00,100.00,904705,32,19965,-71
2020-10-10 10:56:27,8.97,8.97,8.97,100.00,901148,33,19967,-71
2020-10-10 10:57:18,8.97,8.97,8.97,100.00,899386,32,19940,-71
2020-10-10 10:58:09,8.98,8.98,8.98,100.00,903813,32,20326,-71
2020-10-10 10:59:00,9.04,9.04,9.04,100.00,907611,32,19949,-71
2020-10-10 10:59:50,8.97,8.97,8.97,100.00,907850,32,19952,-72
2020-10-10 11:00:41,8.98,8.98,8.98,100.00,905901,32,19946,-71
2020-10-10 11:01:32,8.92,8.92,8.92,100.00,907743,32,19973,-72
2020-10-10 11:02:23,8.97,8.97,8.97,100.00,905815,32,19955,-72
2020-10-10 11:03:13,8.94,8.94,8.94,100.00,907789,32,19957,-71
2020-10-10 11:04:04,8.93,8.93,8.93,100.00,907987,32,20002,-72
2020-10-10 11:04:58,8.93,8.93,8.93,100.00,908119,32,19957,-71
2020-10-10 11:05:49,8.91,8.91,8.91,100.00,904347,32,19939,-72
2020-10-10 11:06:40,8.89,8.89,8.89,100.00,904676,32,19935,-72
2020-10-10 11:07:31,8.92,8.92,8.92,100.00,905614,32,19971,-71
2020-10-10 11:08:21,8.85,8.85,8.85,100.00,901066,33,19944,-71
2020-10-10 11:09:12,8.83,8.83,8.83,100.00,902631,32,19999,-72
2020-10-10 11:10:03,8.82,8.82,8.82,100.00,905481,32,19935,-71
2020-10-10 11:10:53,8.82,8.82,8.82,100.00,907864,32,19935,-72
2020-10-10 11:11:44,8.80,8.80,8.80,100.00,907762,32,20340,-72
2020-10-10 11:12:35,8.78,8.78,8.78,100.00,907769,32,19947,-72
2020-10-10 11:13:25,8.80,8.80,8.80,100.00,907741,32,19950,-72
2020-10-10 11:14:16,8.85,8.85,8.85,100.00,908085,32,19934,-71
2020-10-10 11:15:07,8.84,8.84,8.84,100.00,907554,32,19938,-72
2020-10-10 11:15:57,8.83,8.83,8.83,100.00,907577,32,19954,-72
2020-10-10 11:16:48,8.83,8.83,8.83,100.00,907731,32,19951,-71
2020-10-10 11:17:38,8.85,8.85,8.85,100.00,907514,32,19961,-72
2020-10-10 11:18:29,8.90,8.90,8.90,100.00,908071,32,20006,-71
2020-10-10 11:19:19,8.86,8.86,8.86,100.00,907872,32,19939,-72
2020-10-10 11:20:20,8.92,8.92,8.92,100.00,907795,32,20337,-71
2020-10-10 11:21:11,8.92,8.92,8.92,100.00,907725,32,19970,-72
2020-10-10 11:22:01,8.94,8.94,8.94,100.00,906612,32,20313,-71
2020-10-10 11:22:53,8.95,8.95,8.95,100.00,904580,32,20001,-71
2020-10-10 11:23:43,8.96,8.96,8.96,100.00,902473,32,19939,-72
2020-10-10 11:24:34,8.98,8.98,8.98,100.00,902572,32,20323,-72
2020-10-10 11:25:24,9.00,9.00,9.00,100.00,904558,32,19951,-72
2020-10-10 11:26:15,8.98,8.98,8.98,100.00,900470,32,19948,-72
2020-10-10 11:27:06,8.96,8.96,8.96,100.00,904710,32,19940,-72
2020-10-10 11:27:56,8.99,8.99,8.99,100.00,903596,32,19935,-71
2020-10-10 11:28:47,8.96,8.96,8.96,100.00,904522,32,20337,-72
2020-10-10 11:29:38,9.00,9.00,9.00,100.00,899411,33,19958,-72
2020-10-10 11:30:28,8.96,8.96,8.96,100.00,899607,33,20346,-72
2020-10-10 11:31:19,8.97,8.97,8.97,100.00,903805,32,20022,-72
2020-10-10 11:32:09,9.05,9.05,9.05,100.00,905626,32,19939,-72
2020-10-10 11:33:00,9.02,9.02,9.02,100.00,907811,32,19949,-72
2020-10-10 11:33:51,9.04,9.04,9.04,100.00,905709,32,19959,-72
2020-10-10 11:34:41,9.04,9.04,9.04,100.00,907801,32,19962,-72
2020-10-10 11:35:32,9.06,9.06,9.06,100.00,902367,32,19983,-72
2020-10-10 11:36:22,9.08,9.08,9.08,100.00,904651,32,19935,-71
2020-10-10 11:37:13,9.07,9.07,9.07,100.00,905760,32,19951,-72
2020-10-10 11:38:03,9.07,9.07,9.07,100.00,907633,32,19946,-72
2020-10-10 11:38:54,9.09,9.09,9.09,100.00,901354,33,19960,-73
2020-10-10 11:39:44,9.17,9.17,9.17,100.00,902055,32,19951,-72
2020-10-10 11:40:24,9.10,9.10,9.10,100.00,900486,32,19939,-72
2020-10-10 11:40:56,9.15,9.15,9.15,100.00,898343,33,19956,-71
2020-10-10 11:41:37,9.10,9.10,9.10,100.00,898348,33,19939,-71
2020-10-10 11:42:41,9.07,9.07,9.07,100.00,897429,33,20019,-72
2020-10-10 11:43:34,9.04,9.04,9.04,100.00,904419,32,19999,-72
2020-10-10 11:44:30,9.04,9.04,9.04,100.00,904237,32,19950,-71
2020-10-10 11:45:32,9.07,9.07,9.07,100.00,903350,32,19939,-72
2020-10-10 11:46:22,9.04,9.04,9.04,100.00,907405,32,19935,-72
2020-10-10 11:47:13,9.01,9.01,9.01,100.00,907979,32,19939,-71
2020-10-10 11:48:04,9.07,9.07,9.07,100.00,907608,32,19952,-72
2020-10-10 11:48:54,9.05,9.05,9.05,100.00,907608,32,19938,-72
2020-10-10 11:49:45,9.05,9.05,9.05,100.00,901344,33,19996,-71
2020-10-10 11:50:35,9.01,9.01,9.01,100.00,899405,33,20350,-72
2020-10-10 11:51:27,8.99,8.99,8.99,100.00,900348,32,19952,-71
2020-10-10 11:52:17,9.04,9.04,9.04,100.00,904277,32,20334,-71
2020-10-10 11:53:09,9.01,9.01,9.01,100.00,903938,32,19959,-72
2020-10-10 11:54:00,9.04,9.04,9.04,100.00,904728,32,20416,-72
2020-10-10 11:54:58,9.08,9.08,9.08,100.00,902666,32,19971,-72
2020-10-10 11:55:39,9.05,9.05,9.05,100.00,903439,32,20325,-72
2020-10-10 11:56:10,9.01,9.01,9.01,100.00,903046,32,20030,-72
2020-10-10 11:56:50,8.98,8.98,8.98,100.00,898699,33,19980,-72
2020-10-10 11:57:31,9.01,9.01,9.01,100.00,895706,33,19955,-72
2020-10-10 11:58:21,9.02,9.02,9.02,100.00,892942,33,19980,-72
2020-10-10 11:59:14,9.03,9.03,9.03,100.00,895850,32,19956,-71
2020-10-10 12:00:05,9.00,9.00,9.00,100.00,904644,32,19948,-72
2020-10-10 12:00:58,8.98,8.98,8.98,100.00,908429,32,19995,-72
2020-10-10 12:01:50,9.01,9.01,9.01,100.00,908645,32,19961,-72
2020-10-10 12:02:40,9.04,9.04,9.04,100.00,908735,32,19935,-72
2020-10-10 12:03:31,9.05,9.05,9.05,100.00,907792,32,19947,-72
2020-10-10 12:04:21,9.02,9.02,9.02,100.00,908441,32,20000,-72
2020-10-10 12:05:12,9.05,9.05,9.05,100.00,906437,32,20008,-71
2020-10-10 12:06:05,9.00,9.00,9.00,100.00,908339,32,19947,-71
2020-10-10 12:06:55,8.99,8.99,8.99,100.00,906474,32,19935,-72
2020-10-10 12:07:35,9.01,9.01,9.01,100.00,908310,32,19949,-72
2020-10-10 12:08:26,8.98,8.98,8.98,100.00,905252,32,20014,-72
2020-10-10 12:09:16,8.98,8.98,8.98,100.00,904997,32,20332,-72
2020-10-10 12:10:07,8.99,8.99,8.99,100.00,906145,32,19939,-72
2020-10-10 12:10:57,8.96,8.96,8.96,100.00,907908,32,20281,-72
2020-10-10 12:11:48,9.00,9.00,9.00,100.00,906089,32,20346,-72
2020-10-10 12:12:38,8.95,8.95,8.95,100.00,902051,32,19982,-72
2020-10-10 12:13:29,8.96,8.96,8.96,100.00,903191,32,19940,-73
2020-10-10 12:14:20,9.00,9.00,9.00,100.00,906335,32,20381,-72
2020-10-10 12:15:11,9.00,9.00,9.00,100.00,904979,32,19943,-72
2020-10-10 12:16:02,9.00,9.00,9.00,100.00,905054,32,19935,-72
2020-10-10 12:16:53,8.99,8.99,8.99,100.00,906451,32,19940,-72
2020-10-10 12:17:43,8.97,8.97,8.97,100.00,909247,32,20045,-72
2020-10-10 12:18:14,8.98,8.98,8.98,100.00,908094,32,19939,-72
2020-10-10 12:19:05,9.03,9.03,9.03,100.00,901490,32,19946,-72
2020-10-10 12:19:56,9.04,9.04,9.04,100.00,902138,32,19984,-72
2020-10-10 12:20:48,9.00,9.00,9.00,100.00,904455,32,19935,-72
2020-10-10 12:21:38,8.99,8.99,8.99,100.00,907865,32,19934,-72
2020-10-10 12:22:29,9.01,9.01,9.01,100.00,908503,32,19953,-72
2020-10-10 12:23:20,9.07,9.07,9.07,100.00,905108,32,19954,-72
2020-10-10 12:24:11,9.13,9.13,9.13,100.00,905146,32,20045,-72
2020-10-10 12:25:01,9.09,9.09,9.09,100.00,907414,32,19951,-72
2020-10-10 12:25:52,9.15,9.15,9.15,100.00,910377,32,19950,-72
2020-10-10 12:26:43,9.14,9.14,9.14,100.00,905027,32,19958,-72
2020-10-10 12:27:33,9.14,9.14,9.14,100.00,905110,32,19950,-72
2020-10-10 12:28:24,9.21,9.21,9.21,100.00,907345,32,19943,-72
2020-10-10 12:29:15,9.18,9.18,9.18,100.00,910312,32,19939,-72
2020-10-10 12:30:05,9.25,9.25,9.25,100.00,908142,32,19947,-72
2020-10-10 12:30:56,9.18,9.18,9.18,100.00,908340,32,19995,-71
2020-10-10 12:31:48,9.25,9.25,9.25,100.00,908254,32,19935,-72
2020-10-10 12:32:40,9.30,9.30,9.30,100.00,908230,32,19966,-71
2020-10-10 12:33:31,9.31,9.31,9.31,100.00,908248,32,19936,-72
2020-10-10 12:34:22,9.27,9.27,9.27,100.00,908379,32,19954,-72
2020-10-10 12:35:12,9.26,9.26,9.26,100.00,908445,32,19935,-72
2020-10-10 12:36:03,9.31,9.31,9.31,100.00,908528,32,19943,-71
2020-10-10 12:36:54,9.25,9.25,9.25,100.00,908230,32,20337,-71
2020-10-10 12:37:44,9.35,9.35,9.35,100.00,908068,32,19974,-72
2020-10-10 12:38:35,9.34,9.34,9.34,100.00,906099,32,19949,-72
2020-10-10 12:39:25,9.34,9.34,9.34,100.00,908160,32,19943,-72
2020-10-10 12:40:16,9.31,9.31,9.31,100.00,906020,32,19969,-72
2020-10-10 12:41:07,9.33,9.33,9.33,100.00,901999,32,19974,-72
2020-10-10 12:41:57,9.32,9.32,9.32,100.00,903096,32,19955,-72
2020-10-10 12:42:48,9.37,9.37,9.37,100.00,906193,32,20405,-72
2020-10-10 12:43:40,9.40,9.40,9.40,100.00,905988,32,19997,-72
2020-10-10 12:44:30,9.37,9.37,9.37,100.00,904651,32,19955,-72
2020-10-10 12:45:21,9.39,9.39,9.39,100.00,903152,32,19956,-72
2020-10-10 12:46:12,9.35,9.35,9.35,100.00,902890,32,19943,-72
2020-10-10 12:47:02,9.34,9.34,9.34,100.00,902048,32,19959,-72
2020-10-10 12:47:53,9.34,9.34,9.34,100.00,900917,32,20346,-72
2020-10-10 12:48:44,9.26,9.26,9.26,100.00,902951,32,19936,-71
2020-10-10 12:49:35,9.31,9.31,9.31,100.00,906073,32,19946,-72
2020-10-10 12:50:26,9.30,9.30,9.30,100.00,908263,32,19939,-72
2020-10-10 12:51:16,9.26,9.26,9.26,100.00,907953,32,19935,-71
2020-10-10 12:52:07,9.25,9.25,9.25,100.00,908133,32,19950,-72
2020-10-10 12:52:57,9.21,9.21,9.21,100.00,908252,32,19938,-72
2020-10-10 12:53:53,9.27,9.27,9.27,100.00,908012,32,19940,-72
2020-10-10 12:54:43,9.25,9.25,9.25,100.00,905000,32,19981,-72
2020-10-10 12:55:34,9.26,9.26,9.26,100.00,903179,32,20023,-72
2020-10-10 12:56:25,9.25,9.25,9.25,100.00,901811,32,19985,-72
2020-10-10 12:57:16,9.21,9.21,9.21,100.00,901792,32,20392,-72
2020-10-10 12:58:06,9.20,9.20,9.20,100.00,904236,32,19948,-72
2020-10-10 12:58:57,9.17,9.17,9.17,100.00,902663,32,20011,-72
2020-10-10 12:59:47,9.30,9.30,9.30,100.00,905132,32,19935,-72
2020-10-10 13:00:54,9.20,9.20,9.20,100.00,904551,32,19990,-72
2020-10-10 13:01:44,9.27,9.27,9.27,100.00,901324,32,19989,-72
2020-10-10 13:02:35,9.30,9.30,9.30,100.00,904637,32,19951,-72
2020-10-10 13:03:26,9.31,9.31,9.31,100.00,904000,32,20003,-71
2020-10-10 13:04:16,9.25,9.25,9.25,100.00,904946,32,19943,-72
2020-10-10 13:05:07,9.26,9.26,9.26,100.00,904876,32,19959,-71
2020-10-10 13:05:58,9.26,9.26,9.26,100.00,902552,32,20330,-72
2020-10-10 13:06:48,9.29,9.29,9.29,100.00,906177,32,19995,-72
2020-10-10 13:07:39,9.31,9.31,9.31,100.00,905521,32,19946,-72
2020-10-10 13:08:30,9.30,9.30,9.30,100.00,905060,32,19987,-72
2020-10-10 13:09:21,9.34,9.34,9.34,100.00,905925,32,19949,-71
2020-10-10 13:10:11,9.31,9.31,9.31,100.00,908193,32,20322,-72
2020-10-10 13:11:02,9.31,9.31,9.31,100.00,904890,32,19985,-72
2020-10-10 13:11:53,9.27,9.27,9.27,100.00,901773,32,19947,-71
2020-10-10 13:12:44,9.33,9.33,9.33,100.00,904240,32,19935,-72
2020-10-10 13:13:36,9.37,9.37,9.37,100.00,905966,32,19952,-73
2020-10-10 13:14:27,9.35,9.35,9.35,100.00,908094,32,19977,-72
2020-10-10 13:15:18,9.36,9.36,9.36,100.00,908273,32,19950,-73
2020-10-10 13:16:09,9.36,9.36,9.36,100.00,907986,32,19973,-71
2020-10-10 13:16:59,9.33,9.33,9.33,100.00,908036,32,20387,-73
2020-10-10 13:17:50,9.34,9.34,9.34,100.00,906068,32,19947,-71
2020-10-10 13:18:40,9.41,9.41,9.41,100.00,904935,32,19943,-72
2020-10-10 13:19:31,9.43,9.43,9.43,100.00,899694,32,20316,-72
2020-10-10 13:20:23,9.41,9.41,9.41,100.00,899807,32,19936,-72
2020-10-10 13:21:14,9.41,9.41,9.41,100.00,904413,32,19947,-72
2020-10-10 13:22:04,9.51,9.51,9.51,100.00,907868,32,19935,-72
2020-10-10 13:22:55,9.57,9.57,9.57,100.00,908443,32,20269,-72
2020-10-10 13:23:46,9.61,9.61,9.61,100.00,904806,32,20416,-72
2020-10-10 13:24:36,9.66,9.66,9.66,100.00,904783,32,19977,-72
2020-10-10 13:25:27,9.71,9.71,9.71,100.00,905512,32,19991,-72
2020-10-10 13:26:18,9.84,9.84,9.84,100.00,908044,32,19934,-72
2020-10-10 13:27:09,9.98,9.98,9.98,100.00,907931,32,19935,-72
2020-10-10 13:27:59,10.01,10.01,10.01,100.00,907940,32,19935,-72
2020-10-10 13:28:50,10.03,10.03,10.03,100.00,904966,32,19949,-72
2020-10-10 13:29:40,10.08,10.08,10.08,100.00,899589,32,20349,-72
2020-10-10 13:30:31,10.10,10.10,10.10,100.00,902993,32,20348,-72
2020-10-10 13:31:22,10.19,10.19,10.19,100.00,903920,32,19939,-72
2020-10-10 13:32:12,10.14,10.14,10.14,100.00,901773,32,20321,-72
2020-10-10 13:33:03,10.17,10.17,10.17,100.00,899905,32,19940,-72
2020-10-10 13:33:53,10.29,10.29,10.29,100.00,904003,32,20282,-72
2020-10-10 13:34:44,10.19,10.19,10.19,100.00,908842,32,20390,-72
2020-10-10 13:35:35,10.22,10.22,10.22,100.00,910150,32,20297,-71
2020-10-10 13:36:25,10.20,10.20,10.20,100.00,908402,32,19947,-72
2020-10-10 13:37:16,10.11,10.11,10.11,100.00,908034,32,19943,-72
2020-10-10 13:38:08,10.18,10.18,10.18,100.00,901802,32,19977,-72
2020-10-10 13:38:58,10.22,10.22,10.22,100.00,903035,32,19940,-72
2020-10-10 13:39:49,10.25,10.25,10.25,100.00,904149,32,19978,-72
2020-10-10 13:40:40,10.17,10.17,10.17,100.00,904998,32,19947,-72
2020-10-10 13:41:30,10.08,10.08,10.08,100.00,902338,32,19940,-73
2020-10-10 13:42:21,10.23,10.23,10.23,100.00,898718,33,19974,-72
2020-10-10 13:43:12,10.15,10.15,10.15,100.00,897868,32,19954,-72
2020-10-10 13:44:03,10.12,10.12,10.12,100.00,901087,32,19946,-73
2020-10-10 13:44:54,10.16,10.16,10.16,100.00,902572,32,20006,-72
2020-10-10 13:45:45,10.06,10.06,10.06,100.00,902815,32,20003,-72
2020-10-10 13:46:35,9.96,9.96,9.96,100.00,906031,32,19954,-72
2020-10-10 13:47:26,9.96,9.96,9.96,100.00,909045,32,19946,-72
2020-10-10 13:48:16,10.01,10.01,10.01,99.84,907957,32,19935,-72
2020-10-10 13:49:07,10.00,10.00,10.00,98.50,907851,32,20062,-72
2020-10-10 13:49:59,9.93,9.93,9.93,97.95,901727,32,19947,-72
2020-10-10 13:50:49,9.91,9.91,9.91,99.16,896700,33,20332,-72
2020-10-10 13:51:40,9.91,9.91,9.91,99.15,900941,32,19995,-72
2020-10-10 13:52:31,9.88,9.88,9.88,99.77,902454,32,19998,-72
2020-10-10 13:53:21,9.95,9.95,9.95,99.26,898565,33,19960,-72
2020-10-10 13:54:13,9.92,9.92,9.92,100.00,900913,32,19943,-72
2020-10-10 13:55:04,9.89,9.89,9.89,100.00,904872,32,19938,-72
2020-10-10 13:55:55,9.95,9.95,9.95,99.45,906207,32,19936,-72
2020-10-10 13:56:46,9.94,9.94,9.94,99.58,905727,32,19997,-72
2020-10-10 13:57:36,9.92,9.92,9.92,99.21,904532,32,19969,-72
2020-10-10 13:58:27,9.91,9.91,9.91,100.00,905982,32,19935,-72
2020-10-10 13:59:17,9.86,9.86,9.86,100.00,905777,32,19947,-72
2020-10-10 14:00:08,9.84,9.84,9.84,99.95,901677,32,19940,-72
2020-10-10 14:00:40,9.85,9.85,9.85,100.00,902650,32,19969,-72
2020-10-10 14:01:30,9.78,9.78,9.78,100.00,901627,32,20014,-72
2020-10-10 14:02:21,9.71,9.71,9.71,100.00,901290,33,19996,-72
2020-10-10 14:03:15,9.73,9.73,9.73,100.00,905913,32,20371,-72
2020-10-10 14:04:05,9.65,9.65,9.65,100.00,908186,32,19955,-72
2020-10-10 14:04:56,9.71,9.71,9.71,100.00,904728,32,20357,-72
2020-10-10 14:05:46,9.68,9.68,9.68,100.00,904715,32,19943,-72
2020-10-10 14:06:37,9.66,9.66,9.66,100.00,907145,32,19957,-72
2020-10-10 14:07:28,9.63,9.63,9.63,100.00,911059,32,19938,-72
2020-10-10 14:08:18,9.61,9.61,9.61,100.00,910061,32,20294,-72
2020-10-10 14:09:09,9.55,9.55,9.55,100.00,908250,32,19985,-72
2020-10-10 14:09:59,9.65,9.65,9.65,100.00,907793,32,19939,-72
2020-10-10 14:10:50,9.65,9.65,9.65,100.00,907818,32,20013,-72
2020-10-10 14:11:40,9.59,9.59,9.59,100.00,907947,32,19936,-72
2020-10-10 14:12:31,9.61,9.61,9.61,100.00,908103,32,19972,-72
2020-10-10 14:13:22,9.57,9.57,9.57,100.00,907864,32,20004,-73
2020-10-10 14:14:12,9.51,9.51,9.51,100.00,908269,32,19984,-72
2020-10-10 14:15:03,9.48,9.48,9.48,100.00,908301,32,19939,-72
2020-10-10 14:15:54,9.47,9.47,9.47,100.00,907732,32,19950,-72
2020-10-10 14:16:44,9.43,9.43,9.43,100.00,901717,32,20374,-72
2020-10-10 14:17:35,9.46,9.46,9.46,100.00,902704,32,19955,-73
2020-10-10 14:18:26,9.49,9.49,9.49,100.00,903832,32,19955,-72
2020-10-10 14:19:18,9.46,9.46,9.46,100.00,904575,32,20386,-72
2020-10-10 14:20:09,9.46,9.46,9.46,100.00,901651,32,20266,-72
2020-10-10 14:21:00,9.41,9.41,9.41,100.00,903095,32,20010,-72
2020-10-10 14:21:50,9.36,9.36,9.36,100.00,906048,32,19990,-73
2020-10-10 14:22:41,9.39,9.39,9.39,100.00,908292,32,19961,-72
2020-10-10 14:23:31,9.42,9.42,9.42,100.00,907799,32,19954,-72
2020-10-10 14:24:22,9.38,9.38,9.38,100.00,908216,32,20393,-72
2020-10-10 14:25:12,9.40,9.40,9.40,100.00,907924,32,19942,-72
2020-10-10 14:26:03,9.40,9.40,9.40,100.00,904585,32,19983,-72
2020-10-10 14:26:54,9.39,9.39,9.39,100.00,905945,32,20358,-72
2020-10-10 14:27:44,9.37,9.37,9.37,100.00,905848,32,19999,-72
2020-10-10 14:28:35,9.37,9.37,9.37,100.00,904535,32,20377,-72
2020-10-10 14:29:25,9.31,9.31,9.31,100.00,901144,32,20398,-72
2020-10-10 14:30:16,9.36,9.36,9.36,100.00,901644,32,20384,-72
2020-10-10 14:31:07,9.32,9.32,9.32,100.00,902445,32,20397,-72
2020-10-10 14:31:57,9.25,9.25,9.25,100.00,906628,32,19943,-72
2020-10-10 14:32:48,9.22,9.22,9.22,100.00,907503,32,20343,-72
2020-10-10 14:33:38,9.12,9.12,9.12,100.00,907747,32,19935,-72
2020-10-10 14:34:30,8.95,8.95,8.95,100.00,907817,32,20356,-72
2020-10-10 14:35:21,8.65,8.65,8.65,100.00,907955,32,19935,-72
2020-10-10 14:36:11,8.40,8.40,8.40,100.00,907904,32,19985,-72
2020-10-10 14:37:03,8.34,8.34,8.34,100.00,908088,32,20002,-72
2020-10-10 14:37:54,8.09,8.09,8.09,100.00,907595,32,20363,-72
2020-10-10 14:38:45,7.96,7.96,7.96,100.00,906005,32,19959,-72
2020-10-10 14:39:35,7.79,7.79,7.79,100.00,901513,32,19991,-72
2020-10-10 14:40:33,7.67,7.67,7.67,100.00,899667,32,19985,-72
2020-10-10 14:41:24,7.63,7.63,7.63,100.00,905273,32,19939,-72
2020-10-10 14:42:15,7.60,7.60,7.60,100.00,906138,32,20306,-72
2020-10-10 14:43:05,7.60,7.60,7.60,100.00,908022,32,19936,-72
2020-10-10 14:43:56,7.52,7.52,7.52,100.00,905477,32,19950,-72
2020-10-10 14:44:46,7.52,7.52,7.52,100.00,908008,32,19942,-72
2020-10-10 14:45:38,7.47,7.47,7.47,100.00,907941,32,19935,-72
2020-10-10 14:46:29,7.47,7.47,7.47,100.00,908113,32,19950,-72
2020-10-10 14:47:19,7.45,7.45,7.45,100.00,907843,32,19990,-72
2020-10-10 14:48:10,7.50,7.50,7.50,100.00,907790,32,19973,-72
2020-10-10 14:49:00,7.46,7.46,7.46,100.00,907790,32,19939,-72
2020-10-10 14:49:51,7.39,7.39,7.39,100.00,904654,32,19985,-72
2020-10-10 14:50:41,7.38,7.38,7.38,100.00,901290,32,20333,-72
2020-10-10 14:51:32,7.44,7.44,7.44,100.00,899365,32,20019,-72
2020-10-10 14:52:23,7.42,7.42,7.42,100.00,902743,32,20302,-72
2020-10-10 14:53:13,7.43,7.43,7.43,100.00,906854,32,19947,-72
2020-10-10 14:54:04,7.43,7.43,7.43,100.00,907749,32,19973,-71
2020-10-10 14:54:54,7.42,7.42,7.42,100.00,901243,33,19954,-72
2020-10-10 14:55:45,7.40,7.40,7.40,100.00,902666,32,20286,-72
2020-10-10 14:56:35,7.40,7.40,7.40,100.00,900614,32,19970,-72
2020-10-10 14:57:26,7.41,7.41,7.41,100.00,904594,32,19981,-72
2020-10-10 14:58:16,7.48,7.48,7.48,100.00,900537,32,19996,-72
2020-10-10 14:59:07,7.48,7.48,7.48,100.00,901428,32,19948,-72
2020-10-10 14:59:58,7.52,7.52,7.52,100.00,902554,32,20362,-72
2020-10-10 15:00:49,7.49,7.49,7.49,100.00,902615,32,19977,-71
2020-10-10 15:01:39,7.48,7.48,7.48,100.00,900356,32,19952,-72
2020-10-10 15:02:30,7.53,7.53,7.53,100.00,900818,32,19940,-72
2020-10-10 15:03:21,7.50,7.50,7.50,100.00,903586,32,20378,-72
2020-10-10 15:04:11,7.49,7.49,7.49,100.00,904665,32,19939,-72
2020-10-10 15:05:02,7.49,7.49,7.49,100.00,902615,32,19939,-72
2020-10-10 15:05:53,7.51,7.51,7.51,100.00,904463,32,20385,-72
2020-10-10 15:06:44,7.49,7.49,7.49,100.00,905796,32,19966,-72
2020-10-10 15:07:35,7.53,7.53,7.53,100.00,907680,32,19951,-72
2020-10-10 15:08:26,7.56,7.56,7.56,100.00,907784,32,19955,-72
2020-10-10 15:09:20,7.51,7.51,7.51,100.00,904455,32,20005,-72
2020-10-10 15:10:11,7.48,7.48,7.48,100.00,906056,32,19957,-72
2020-10-10 15:11:03,7.50,7.50,7.50,100.00,901075,33,19981,-72
2020-10-10 15:11:54,7.57,7.57,7.57,100.00,902826,32,19955,-72
2020-10-10 15:12:45,7.55,7.55,7.55,100.00,901109,32,19976,-72
2020-10-10 15:13:35,7.62,7.62,7.62,100.00,901435,32,19952,-72
2020-10-10 15:14:26,7.60,7.60,7.60,100.00,899438,32,19940,-72
2020-10-10 15:15:18,7.56,7.56,7.56,100.00,902578,32,19966,-71
2020-10-10 15:16:09,7.57,7.57,7.57,100.00,905940,32,20006,-72
2020-10-10 15:16:59,7.49,7.49,7.49,100.00,905895,32,19951,-72
2020-10-10 15:17:50,7.55,7.55,7.55,100.00,904484,32,19965,-72
2020-10-10 15:18:41,7.47,7.47,7.47,100.00,904563,32,19989,-72
2020-10-10 15:19:32,7.53,7.53,7.53,100.00,905783,32,20250,-72
2020-10-10 15:20:22,7.55,7.55,7.55,100.00,907981,32,19983,-72
2020-10-10 15:21:13,7.58,7.58,7.58,100.00,904205,32,19969,-71
2020-10-10 15:22:03,7.57,7.57,7.57,100.00,901461,32,19952,-72
2020-10-10 15:22:54,7.50,7.50,7.50,100.00,903578,32,20279,-71
2020-10-10 15:23:45,7.48,7.48,7.48,100.00,905634,32,19951,-72
2020-10-10 15:24:35,7.51,7.51,7.51,100.00,904722,32,20010,-72
2020-10-10 15:25:26,7.50,7.50,7.50,100.00,899357,32,20343,-72
2020-10-10 15:26:16,7.55,7.55,7.55,100.00,902634,32,20381,-71
2020-10-10 15:27:07,7.47,7.47,7.47,100.00,903585,32,19935,-72
2020-10-10 15:27:58,7.43,7.43,7.43,100.00,904471,32,20313,-72
2020-10-10 15:28:48,7.47,7.47,7.47,100.00,904596,32,19953,-72
2020-10-10 15:29:39,7.49,7.49,7.49,100.00,904662,32,19988,-72
2020-10-10 15:30:30,7.50,7.50,7.50,100.00,901945,32,19950,-72
2020-10-10 15:31:20,7.49,7.49,7.49,100.00,899414,33,19982,-72
2020-10-10 15:32:15,7.53,7.53,7.53,100.00,902687,32,19936,-72
2020-10-10 15:33:06,7.52,7.52,7.52,100.00,907746,32,20013,-72
2020-10-10 15:33:56,7.54,7.54,7.54,100.00,907587,32,20366,-72
2020-10-10 15:34:53,7.58,7.58,7.58,100.00,904614,32,19939,-72
2020-10-10 15:35:44,7.51,7.51,7.51,100.00,906325,32,19983,-72
2020-10-10 15:36:35,7.53,7.53,7.53,100.00,906302,32,20365,-72
2020-10-10 15:37:26,7.51,7.51,7.51,100.00,907609,32,19939,-72
2020-10-10 15:38:16,7.44,7.44,7.44,100.00,907873,32,19938,-72
2020-10-10 15:39:09,7.44,7.44,7.44,100.00,907548,32,20368,-72
2020-10-10 15:39:59,7.48,7.48,7.48,100.00,904653,32,19935,-72
2020-10-10 15:40:50,7.43,7.43,7.43,100.00,905894,32,19969,-72
2020-10-10 15:41:41,7.46,7.46,7.46,100.00,905258,32,19943,-72
2020-10-10 15:42:31,7.47,7.47,7.47,100.00,907716,32,19969,-72
2020-10-10 15:43:22,7.48,7.48,7.48,100.00,905271,32,19953,-72
2020-10-10 15:44:12,7.50,7.50,7.50,100.00,904635,32,19940,-72
2020-10-10 15:45:03,7.51,7.51,7.51,100.00,902532,32,19939,-72
2020-10-10 15:45:53,7.48,7.48,7.48,100.00,902475,32,20596,-72
2020-10-10 15:46:44,7.49,7.49,7.49,100.00,901442,33,20294,-72
2020-10-10 15:47:35,7.48,7.48,7.48,100.00,899295,33,19956,-72
2020-10-10 15:48:26,7.47,7.47,7.47,100.00,900663,32,19952,-72
2020-10-10 15:49:16,7.56,7.56,7.56,100.00,902389,32,19982,-72
2020-10-10 15:50:07,7.54,7.54,7.54,100.00,904492,32,19943,-72
2020-10-10 15:50:58,7.54,7.54,7.54,100.00,904476,32,19935,-72
2020-10-10 15:51:49,7.50,7.50,7.50,100.00,903817,32,20429,-72
2020-10-10 15:52:39,7.49,7.49,7.49,100.00,904663,32,20333,-72
2020-10-10 15:53:30,7.43,7.43,7.43,100.00,905675,32,20340,-72
2020-10-10 15:54:20,7.37,7.37,7.37,100.00,905821,32,20239,-72
2020-10-10 15:55:11,7.43,7.43,7.43,100.00,904499,32,19947,-72
2020-10-10 15:56:02,7.40,7.40,7.40,100.00,902436,32,19955,-72
2020-10-10 15:56:52,7.38,7.38,7.38,100.00,901099,33,19939,-71
2020-10-10 15:57:43,7.40,7.40,7.40,100.00,901847,32,20001,-71
2020-10-10 15:58:33,7.36,7.36,7.36,100.00,902428,32,20033,-72
2020-10-10 15:59:24,7.41,7.41,7.41,100.00,905490,32,20388,-72
2020-10-10 16:00:14,7.42,7.42,7.42,100.00,905615,32,19935,-72
2020-10-10 16:01:06,7.42,7.42,7.42,100.00,904722,32,20014,-72
2020-10-10 16:01:56,7.41,7.41,7.41,100.00,902551,32,19939,-72
2020-10-10 16:02:47,7.41,7.41,7.41,100.00,902574,32,19944,-72
2020-10-10 16:03:37,7.41,7.41,7.41,100.00,905150,32,19943,-72
2020-10-10 16:04:28,7.42,7.42,7.42,100.00,907731,32,19946,-72
2020-10-10 16:05:19,7.49,7.49,7.49,100.00,907974,32,19935,-72
2020-10-10 16:06:09,7.48,7.48,7.48,100.00,907921,32,20021,-72
2020-10-10 16:07:00,7.50,7.50,7.50,100.00,907932,32,20362,-72
2020-10-10 16:07:51,7.47,7.47,7.47,100.00,907181,32,19957,-72
2020-10-10 16:08:41,7.42,7.42,7.42,100.00,907755,32,19943,-71
2020-10-10 16:09:32,7.49,7.49,7.49,100.00,907701,32,20399,-72
2020-10-10 16:10:23,7.43,7.43,7.43,100.00,904411,32,19943,-72
2020-10-10 16:11:14,7.37,7.37,7.37,100.00,904143,32,19955,-72
2020-10-10 16:12:05,7.35,7.35,7.35,100.00,906882,32,19952,-72
2020-10-10 16:12:56,7.35,7.35,7.35,100.00,909669,32,20032,-72
2020-10-10 16:13:46,7.35,7.35,7.35,100.00,907378,32,19938,-72
2020-10-10 16:14:37,7.37,7.37,7.37,100.00,904396,32,20270,-72
2020-10-10 16:15:27,7.40,7.40,7.40,100.00,905523,32,19939,-72
2020-10-10 16:16:18,7.37,7.37,7.37,100.00,905596,32,19936,-72
2020-10-10 16:17:10,7.40,7.40,7.40,100.00,904642,32,19943,-72
2020-10-10 16:18:00,7.42,7.42,7.42,100.00,905555,32,19945,-72
2020-10-10 16:18:51,7.39,7.39,7.39,100.00,907804,32,19951,-72
2020-10-10 16:19:41,7.38,7.38,7.38,100.00,907862,32,19950,-72
2020-10-10 16:20:32,7.38,7.38,7.38,100.00,907605,32,20002,-72
2020-10-10 16:21:23,7.40,7.40,7.40,100.00,900911,33,19948,-72
2020-10-10 16:22:14,7.40,7.40,7.40,100.00,902488,32,19975,-72
2020-10-10 16:23:04,7.41,7.41,7.41,100.00,902581,32,19960,-71
2020-10-10 16:23:55,7.37,7.37,7.37,100.00,905570,32,20317,-71
2020-10-10 16:24:45,7.40,7.40,7.40,100.00,907709,32,20235,-71
2020-10-10 16:25:36,7.40,7.40,7.40,100.00,907774,32,19935,-71
2020-10-10 16:26:27,7.43,7.43,7.43,100.00,904300,32,19990,-71
2020-10-10 16:27:17,7.40,7.40,7.40,100.00,904166,32,19950,-71
2020-10-10 16:28:08,7.34,7.34,7.34,100.00,905540,32,20293,-71
2020-10-10 16:28:58,7.42,7.42,7.42,100.00,904340,32,19935,-71
2020-10-10 16:29:50,7.42,7.42,7.42,100.00,902437,32,19951,-72
2020-10-10 16:30:41,7.43,7.43,7.43,100.00,905708,32,20362,-72
2020-10-10 16:31:31,7.40,7.40,7.40,100.00,901988,32,19940,-72
2020-10-10 16:32:22,7.37,7.37,7.37,100.00,904515,32,19950,-71
2020-10-10 16:33:14,7.35,7.35,7.35,100.00,903532,32,19955,-71
2020-10-10 16:34:06,7.35,7.35,7.35,100.00,904552,32,19950,-72
2020-10-10 16:34:57,7.36,7.36,7.36,100.00,902764,32,19940,-72
2020-10-10 16:35:48,7.33,7.33,7.33,100.00,901271,33,19986,-72
2020-10-10 16:36:38,7.36,7.36,7.36,100.00,903741,32,20236,-72
2020-10-10 16:37:29,7.36,7.36,7.36,100.00,905558,32,19939,-72
2020-10-10 16:38:20,7.39,7.39,7.39,100.00,907685,32,19949,-72
2020-10-10 16:39:11,7.38,7.38,7.38,100.00,907691,32,19943,-72
2020-10-10 16:40:02,7.37,7.37,7.37,100.00,907951,32,19945,-72
2020-10-10 16:40:54,7.38,7.38,7.38,100.00,907625,32,20006,-72
2020-10-10 16:41:44,7.40,7.40,7.40,100.00,904390,32,20038,-72
2020-10-10 16:42:35,7.38,7.38,7.38,100.00,906322,32,20003,-72
2020-10-10 16:43:26,7.39,7.39,7.39,100.00,908358,32,19990,-72
2020-10-10 16:44:17,7.41,7.41,7.41,100.00,908497,32,20327,-72
2020-10-10 16:45:07,7.34,7.34,7.34,100.00,908251,32,19957,-72
2020-10-10 16:45:58,7.33,7.33,7.33,100.00,908218,32,19935,-72
2020-10-10 16:46:49,7.34,7.34,7.34,100.00,906290,32,19940,-72
2020-10-10 16:47:39,7.34,7.34,7.34,100.00,904811,32,19989,-72
2020-10-10 16:48:30,7.33,7.33,7.33,100.00,906230,32,20372,-72
2020-10-10 16:49:21,7.34,7.34,7.34,100.00,908081,32,19935,-72
2020-10-10 16:50:11,7.32,7.32,7.32,100.00,908438,32,19935,-72
2020-10-10 16:51:02,7.35,7.35,7.35,100.00,908564,32,19935,-72
2020-10-10 16:51:52,7.37,7.37,7.37,100.00,908390,32,20036,-72
2020-10-10 16:52:43,7.40,7.40,7.40,100.00,908398,32,19994,-72
2020-10-10 16:53:34,7.38,7.38,7.38,100.00,908023,32,20463,-72
2020-10-10 16:54:25,7.35,7.35,7.35,100.00,908212,32,19944,-72
2020-10-10 16:55:16,7.37,7.37,7.37,100.00,903042,32,20262,-72
2020-10-10 16:56:06,7.33,7.33,7.33,100.00,905099,32,20030,-72
2020-10-10 16:56:57,7.36,7.36,7.36,100.00,907122,32,20366,-72
2020-10-10 16:57:48,7.33,7.33,7.33,100.00,910777,32,20432,-72
2020-10-10 16:58:38,7.32,7.32,7.32,100.00,908308,32,19951,-72
2020-10-10 16:59:29,7.34,7.34,7.34,100.00,908067,32,19982,-72
2020-10-10 17:00:19,7.32,7.32,7.32,100.00,903012,32,20271,-72
2020-10-10 17:01:10,7.32,7.32,7.32,100.00,902094,32,20254,-72
2020-10-10 17:02:01,7.34,7.34,7.34,100.00,904055,32,19954,-72
2020-10-10 17:02:52,7.34,7.34,7.34,100.00,906226,32,20338,-72
2020-10-10 17:03:42,7.32,7.32,7.32,100.00,904991,32,19939,-72
2020-10-10 17:04:33,7.31,7.31,7.31,100.00,906186,32,19950,-72
2020-10-10 17:05:23,7.33,7.33,7.33,100.00,909210,32,20275,-72
2020-10-10 17:06:14,7.33,7.33,7.33,100.00,904941,32,19943,-72
2020-10-10 17:07:05,7.32,7.32,7.32,100.00,905012,32,19950,-72
2020-10-10 17:07:56,7.38,7.38,7.38,100.00,904097,32,20346,-72
2020-10-10 17:08:46,7.38,7.38,7.38,100.00,904956,32,19936,-72
2020-10-10 17:09:44,7.38,7.38,7.38,100.00,899669,32,19975,-72
2020-10-10 17:10:35,7.43,7.43,7.43,100.00,903745,32,20286,-72
2020-10-10 17:11:25,7.40,7.40,7.40,100.00,902373,32,19947,-72
2020-10-10 17:12:16,7.39,7.39,7.39,100.00,901824,32,19982,-72
2020-10-10 17:13:06,7.38,7.38,7.38,100.00,904137,32,19935,-72
2020-10-10 17:13:57,7.38,7.38,7.38,100.00,902883,32,19986,-72
2020-10-10 17:14:48,7.37,7.37,7.37,100.00,901946,32,19935,-72
2020-10-10 17:15:38,7.40,7.40,7.40,100.00,903978,32,19961,-72
2020-10-10 17:16:29,7.42,7.42,7.42,100.00,902902,32,20291,-72
2020-10-10 17:17:19,7.42,7.42,7.42,100.00,901713,32,20006,-72
2020-10-10 17:18:10,7.42,7.42,7.42,100.00,904092,32,20263,-72
2020-10-10 17:19:00,7.43,7.43,7.43,100.00,906030,32,19973,-72
2020-10-10 17:19:51,7.43,7.43,7.43,100.00,904651,32,19954,-72
2020-10-10 17:20:42,7.40,7.40,7.40,100.00,903106,32,19943,-72
2020-10-10 17:21:33,7.45,7.45,7.45,100.00,904786,32,20294,-72
2020-10-10 17:22:23,7.42,7.42,7.42,100.00,901781,32,19943,-72
2020-10-10 17:23:14,7.40,7.40,7.40,100.00,902531,32,19947,-72
2020-10-10 17:24:04,7.49,7.49,7.49,100.00,906187,32,20348,-72
2020-10-10 17:24:55,7.47,7.47,7.47,100.00,907923,32,19951,-72
2020-10-10 17:25:45,7.45,7.45,7.45,100.00,907887,32,19938,-72
2020-10-10 17:26:36,7.48,7.48,7.48,100.00,901736,32,19943,-72
2020-10-10 17:27:27,7.42,7.42,7.42,100.00,899667,32,19940,-72
2020-10-10 17:28:17,7.41,7.41,7.41,100.00,900857,32,19940,-72
2020-10-10 17:29:08,7.44,7.44,7.44,100.00,902449,32,20291,-72
2020-10-10 17:29:59,7.42,7.42,7.42,100.00,906012,32,20010,-72
2020-10-10 17:30:51,7.44,7.44,7.44,100.00,904859,32,20338,-72
2020-10-10 17:31:43,7.44,7.44,7.44,100.00,902674,32,19939,-72
2020-10-10 17:32:34,7.43,7.43,7.43,100.00,904430,32,20019,-72
2020-10-10 17:33:25,7.46,7.46,7.46,100.00,899593,33,19978,-72
2020-10-10 17:34:15,7.42,7.42,7.42,100.00,899878,32,20393,-72
2020-10-10 17:35:07,7.44,7.44,7.44,100.00,900791,32,19939,-72
2020-10-10 17:35:58,7.51,7.51,7.51,100.00,906158,32,19950,-72
2020-10-10 17:36:50,7.45,7.45,7.45,100.00,908227,32,19942,-72
2020-10-10 17:37:41,7.43,7.43,7.43,100.00,907907,32,19946,-72
2020-10-10 17:38:32,7.44,7.44,7.44,100.00,907931,32,19935,-72
2020-10-10 17:39:23,7.45,7.45,7.45,100.00,902775,32,19947,-72
2020-10-10 17:39:54,7.43,7.43,7.43,100.00,904841,32,20389,-72
2020-10-10 17:40:45,7.46,7.46,7.46,100.00,901544,33,19973,-73
2020-10-10 17:41:35,7.47,7.47,7.47,100.00,907809,32,19935,-72
2020-10-10 17:42:26,7.46,7.46,7.46,100.00,901633,32,19943,-72
2020-10-10 17:43:16,7.42,7.42,7.42,100.00,902866,32,19955,-73
2020-10-10 17:44:07,7.42,7.42,7.42,100.00,903517,32,19940,-73
2020-10-10 17:44:58,7.42,7.42,7.42,100.00,901798,32,20258,-72
2020-10-10 17:45:40,7.41,7.41,7.41,100.00,899661,32,19966,-72
2020-10-10 17:46:30,7.42,7.42,7.42,100.00,899161,32,20329,-72
2020-10-10 17:47:22,7.43,7.43,7.43,100.00,901475,32,19959,-72
2020-10-10 17:48:12,7.42,7.42,7.42,100.00,903079,32,20375,-72
2020-10-10 17:49:03,7.49,7.49,7.49,100.00,902859,32,19955,-72
2020-10-10 17:49:54,7.45,7.45,7.45,100.00,905978,32,20423,-72
2020-10-10 17:50:44,7.48,7.48,7.48,100.00,908129,32,19935,-72
2020-10-10 17:51:35,7.47,7.47,7.47,100.00,904654,32,19953,-72
2020-10-10 17:52:32,7.42,7.42,7.42,100.00,904832,32,20380,-72
2020-10-10 17:53:23,7.44,7.44,7.44,100.00,903163,32,20016,-72
2020-10-10 17:54:13,7.47,7.47,7.47,100.00,900231,32,19939,-72
2020-10-10 17:55:04,7.43,7.43,7.43,100.00,902916,32,19978,-72
2020-10-10 17:55:55,7.41,7.41,7.41,100.00,903995,32,19959,-72
2020-10-10 17:56:46,7.43,7.43,7.43,100.00,908042,32,19935,-72
2020-10-10 17:57:36,7.49,7.49,7.49,100.00,907927,32,19966,-72
2020-10-10 17:58:28,7.44,7.44,7.44,100.00,908070,32,19958,-72
2020-10-10 17:59:18,7.40,7.40,7.40,100.00,904514,32,19953,-72
2020-10-10 18:00:09,7.42,7.42,7.42,100.00,906121,32,19936,-72
2020-10-10 18:01:00,7.42,7.42,7.42,100.00,906021,32,19943,-72
2020-10-10 18:01:50,7.40,7.40,7.40,100.00,904372,32,19981,-72
2020-10-10 18:02:41,7.41,7.41,7.41,100.00,905591,32,19939,-72
2020-10-10 18:03:31,7.40,7.40,7.40,100.00,907942,32,19977,-72
2020-10-10 18:04:22,7.39,7.39,7.39,100.00,908058,32,19942,-72
2020-10-10 18:05:12,7.41,7.41,7.41,100.00,904401,32,19939,-72
2020-10-10 18:06:03,7.40,7.40,7.40,100.00,904893,32,19935,-72
2020-10-10 18:06:54,7.40,7.40,7.40,100.00,907078,32,19951,-72
2020-10-10 18:07:44,7.40,7.40,7.40,100.00,907855,32,19955,-72
2020-10-10 18:08:36,7.36,7.36,7.36,100.00,908025,32,19950,-72
2020-10-10 18:09:29,7.37,7.37,7.37,100.00,905943,32,19973,-72
2020-10-10 18:10:20,7.37,7.37,7.37,100.00,907980,32,19970,-72
2020-10-10 18:11:11,7.35,7.35,7.35,100.00,906072,32,20030,-72
2020-10-10 18:12:02,7.35,7.35,7.35,100.00,904663,32,20002,-72
2020-10-10 18:12:52,7.35,7.35,7.35,100.00,905955,32,19940,-72
2020-10-10 18:13:33,7.35,7.35,7.35,100.00,907565,32,20021,-72
2020-10-10 18:14:23,7.35,7.35,7.35,100.00,904763,32,19955,-72
2020-10-10 18:15:14,7.33,7.33,7.33,100.00,904706,32,20306,-72
2020-10-10 18:16:05,7.39,7.39,7.39,100.00,903784,32,20364,-72
2020-10-10 18:16:57,7.31,7.31,7.31,100.00,907930,32,20365,-72
2020-10-10 18:17:47,7.32,7.32,7.32,100.00,907948,32,19957,-72
2020-10-10 18:18:38,7.30,7.30,7.30,100.00,907817,32,20397,-72
2020-10-10 18:19:28,7.29,7.29,7.29,100.00,907431,32,19935,-72
2020-10-10 18:20:19,7.31,7.31,7.31,100.00,908115,32,20301,-72
2020-10-10 18:21:10,7.26,7.26,7.26,100.00,907823,32,19959,-72
2020-10-10 18:22:01,7.28,7.28,7.28,100.00,907913,32,19981,-72
2020-10-10 18:22:52,7.26,7.26,7.26,100.00,906108,32,19939,-72
2020-10-10 18:23:42,7.30,7.30,7.30,100.00,904707,32,19946,-72
2020-10-10 18:24:34,7.34,7.34,7.34,100.00,902842,32,19966,-72
2020-10-10 18:25:25,7.34,7.34,7.34,100.00,905844,32,20002,-72
2020-10-10 18:26:15,7.30,7.30,7.30,100.00,908058,32,19934,-72
2020-10-10 18:27:06,7.30,7.30,7.30,100.00,907996,32,19972,-72
2020-10-10 18:27:57,7.30,7.30,7.30,100.00,907711,32,20386,-72
2020-10-10 18:28:48,7.26,7.26,7.26,100.00,905840,32,19935,-72
2020-10-10 18:29:38,7.24,7.24,7.24,100.00,904502,32,19943,-72
2020-10-10 18:30:29,7.22,7.22,7.22,100.00,905923,32,19987,-72
2020-10-10 18:31:20,7.19,7.19,7.19,100.00,905729,32,20002,-72
2020-10-10 18:32:10,7.20,7.20,7.20,100.00,904835,32,19943,-72
2020-10-10 18:33:01,7.26,7.26,7.26,100.00,905944,32,19973,-72
2020-10-10 18:33:52,7.23,7.23,7.23,100.00,905688,32,19977,-72
2020-10-10 18:34:42,7.25,7.25,7.25,100.00,907903,32,20317,-72
2020-10-10 18:35:33,7.26,7.26,7.26,100.00,902587,32,20046,-72
2020-10-10 18:36:24,7.26,7.26,7.26,100.00,904786,32,19939,-72
2020-10-10 18:37:15,7.24,7.24,7.24,100.00,903922,32,19974,-72
2020-10-10 18:38:05,7.22,7.22,7.22,100.00,901275,33,19952,-72
2020-10-10 18:38:56,7.24,7.24,7.24,100.00,899514,33,20031,-72
2020-10-10 18:39:47,7.23,7.23,7.23,100.00,903646,32,19977,-72
2020-10-10 18:40:38,7.27,7.27,7.27,100.00,909008,32,19938,-73
2020-10-10 18:41:28,7.23,7.23,7.23,100.00,904674,32,19939,-73
2020-10-10 18:42:19,7.28,7.28,7.28,100.00,904801,32,19985,-72
2020-10-10 18:43:10,7.24,7.24,7.24,100.00,906947,32,19944,-72
2020-10-10 18:44:00,7.28,7.28,7.28,100.00,911092,32,20330,-73
2020-10-10 18:44:51,7.24,7.24,7.24,100.00,907928,32,20305,-73
2020-10-10 18:45:41,7.24,7.24,7.24,100.00,904215,32,19936,-73
2020-10-10 18:46:33,7.26,7.26,7.26,100.00,902724,32,19949,-73
2020-10-10 18:47:23,7.23,7.23,7.23,100.00,905506,32,19950,-72
2020-10-10 18:48:14,7.24,7.24,7.24,100.00,905823,32,19953,-72
2020-10-10 18:49:05,7.24,7.24,7.24,100.00,904598,32,19943,-72
2020-10-10 18:49:55,7.22,7.22,7.22,100.00,901422,32,19940,-72
2020-10-10 18:50:46,7.26,7.26,7.26,100.00,899748,32,19944,-72
2020-10-10 18:51:36,7.20,7.20,7.20,100.00,900500,32,19935,-72
2020-10-10 18:52:27,7.23,7.23,7.23,100.00,899511,32,20042,-72
2020-10-10 18:53:18,7.20,7.20,7.20,100.00,902555,32,20315,-72
2020-10-10 18:54:08,7.19,7.19,7.19,100.00,902643,32,20373,-72
2020-10-10 18:54:59,7.19,7.19,7.19,100.00,901478,32,19974,-72
2020-10-10 18:55:52,7.18,7.18,7.18,100.00,898319,33,19966,-72
2020-10-10 18:56:43,7.17,7.17,7.17,100.00,899820,32,20011,-72
2020-10-10 18:57:34,7.14,7.14,7.14,100.00,904257,32,19966,-72
2020-10-10 18:58:24,7.12,7.12,7.12,100.00,905898,32,19973,-72
2020-10-10 18:59:15,7.11,7.11,7.11,100.00,904106,32,19992,-72
2020-10-10 19:00:11,7.11,7.11,7.11,100.00,901573,32,19944,-72
2020-10-10 19:01:04,7.09,7.09,7.09,100.00,903272,32,19966,-72
2020-10-10 19:01:55,7.09,7.09,7.09,100.00,905260,32,20334,-72
2020-10-10 19:02:45,7.06,7.06,7.06,100.00,904520,32,19950,-72
2020-10-10 19:03:37,7.04,7.04,7.04,100.00,905563,32,19983,-72
2020-10-10 19:04:27,7.02,7.02,7.02,100.00,904536,32,19995,-72
2020-10-10 19:05:18,7.07,7.07,7.07,100.00,902637,32,20310,-72
2020-10-10 19:06:08,7.08,7.08,7.08,100.00,904621,32,19935,-72
2020-10-10 19:06:59,7.07,7.07,7.07,100.00,903670,32,19943,-73
2020-10-10 19:07:49,7.05,7.05,7.05,100.00,901208,33,19951,-72
2020-10-10 19:08:40,7.03,7.03,7.03,100.00,902747,32,19963,-72
2020-10-10 19:09:31,7.00,7.00,7.00,100.00,905646,32,19935,-72
2020-10-10 19:10:21,6.99,6.99,6.99,100.00,905338,32,20336,-72
2020-10-10 19:11:12,6.99,6.99,6.99,100.00,904527,32,19961,-72
2020-10-10 19:12:03,7.00,7.00,7.00,100.00,901402,32,19951,-72
2020-10-10 19:12:53,6.99,6.99,6.99,100.00,899572,32,19960,-72
2020-10-10 19:13:44,6.98,6.98,6.98,100.00,903790,32,19955,-72
2020-10-10 19:14:35,6.94,6.94,6.94,100.00,902551,32,19951,-72
2020-10-10 19:15:25,6.93,6.93,6.93,100.00,901399,32,20353,-73
2020-10-10 19:16:26,6.91,6.91,6.91,100.00,902516,32,19951,-72
2020-10-10 19:17:18,6.87,6.87,6.87,100.00,906809,32,19935,-72
2020-10-10 19:18:09,6.85,6.85,6.85,100.00,906990,32,19951,-72
2020-10-10 19:19:01,6.82,6.82,6.82,100.00,901494,32,20003,-72
2020-10-10 19:19:52,6.80,6.80,6.80,100.00,899458,32,20314,-72
2020-10-10 19:20:43,6.77,6.77,6.77,100.00,904104,32,20298,-72
2020-10-10 19:21:33,6.72,6.72,6.72,100.00,905688,32,19935,-72
2020-10-10 19:22:24,6.74,6.74,6.74,100.00,907740,32,19935,-72
2020-10-10 19:23:15,6.77,6.77,6.77,100.00,907637,32,19935,-72
2020-10-10 19:24:05,6.72,6.72,6.72,100.00,904649,32,19940,-72
2020-10-10 19:25:06,6.66,6.66,6.66,100.00,902247,32,20251,-72
2020-10-10 19:25:57,6.65,6.65,6.65,100.00,906718,32,19969,-72
2020-10-10 19:26:48,6.60,6.60,6.60,100.00,906660,32,19984,-72
2020-10-10 19:27:39,6.56,6.56,6.56,100.00,901412,32,19952,-72
2020-10-10 19:28:30,6.56,6.56,6.56,100.00,899567,32,19979,-72
2020-10-10 19:29:21,6.51,6.51,6.51,100.00,899399,32,19995,-72
2020-10-10 19:30:11,6.48,6.48,6.48,100.00,900692,32,19939,-72
2020-10-10 19:30:43,6.45,6.45,6.45,100.00,905648,32,19949,-72
2020-10-10 19:31:35,6.41,6.41,6.41,100.00,898299,33,20024,-72
2020-10-10 19:32:25,6.39,6.39,6.39,100.00,898524,33,20310,-72
2020-10-10 19:33:17,6.37,6.37,6.37,100.00,901910,32,20338,-72
2020-10-10 19:34:08,6.32,6.32,6.32,100.00,907831,32,20276,-72
2020-10-10 19:34:59,6.30,6.30,6.30,100.00,908127,32,19935,-72
2020-10-10 19:35:50,6.29,6.29,6.29,100.00,907991,32,19988,-72
2020-10-10 19:36:40,6.26,6.26,6.26,100.00,907793,32,19970,-72
2020-10-10 19:37:31,6.24,6.24,6.24,100.00,900877,33,19955,-72
2020-10-10 19:38:22,6.23,6.23,6.23,100.00,902281,32,20013,-72
2020-10-10 19:39:21,6.21,6.21,6.21,100.00,905461,32,20453,-72
2020-10-10 19:40:12,6.20,6.20,6.20,100.00,906650,32,19939,-72
2020-10-10 19:41:04,6.24,6.24,6.24,100.00,904629,32,20204,-72
2020-10-10 19:41:55,6.22,6.22,6.22,100.00,905900,32,19965,-72
2020-10-10 19:42:45,6.21,6.21,6.21,100.00,907857,32,20005,-72
2020-10-10 19:43:37,6.16,6.16,6.16,100.00,904322,32,19969,-72
2020-10-10 19:44:27,6.16,6.16,6.16,100.00,904473,32,19943,-72
2020-10-10 19:45:18,6.15,6.15,6.15,100.00,905235,32,20336,-72
2020-10-10 19:46:12,6.13,6.13,6.13,100.00,907625,32,20333,-72
2020-10-10 19:47:03,6.10,6.10,6.10,100.00,902813,32,19999,-72
2020-10-10 19:47:53,6.09,6.09,6.09,100.00,901527,33,19944,-72
2020-10-10 19:48:45,6.10,6.10,6.10,100.00,900534,32,19940,-72
2020-10-10 19:49:36,6.12,6.12,6.12,100.00,902505,32,19959,-72
2020-10-10 19:50:32,6.15,6.15,6.15,100.00,905817,32,19943,-72
2020-10-10 19:51:23,6.17,6.17,6.17,100.00,902965,32,19943,-72
2020-10-10 19:52:14,6.12,6.12,6.12,100.00,904572,32,20395,-72
2020-10-10 19:53:07,6.09,6.09,6.09,100.00,905899,32,20033,-72
2020-10-10 19:53:58,6.08,6.08,6.08,100.00,907642,32,19943,-72
2020-10-10 19:54:48,6.07,6.07,6.07,100.00,907594,32,19991,-72
2020-10-10 19:55:39,6.07,6.07,6.07,100.00,904587,32,19955,-72
2020-10-10 19:56:30,6.07,6.07,6.07,100.00,902646,32,19940,-72
2020-10-10 19:57:21,6.05,6.05,6.05,100.00,904606,32,19943,-72
2020-10-10 19:58:12,6.05,6.05,6.05,100.00,905824,32,19939,-72
2020-10-10 19:59:02,6.04,6.04,6.04,100.00,907720,32,19997,-72
2020-10-10 19:59:53,6.04,6.04,6.04,100.00,907573,32,19963,-72
2020-10-10 20:00:43,6.03,6.03,6.03,100.00,907706,32,19947,-72
2020-10-10 20:01:34,6.00,6.00,6.00,100.00,905504,32,19989,-72
2020-10-10 20:02:24,5.98,5.98,5.98,100.00,904494,32,19935,-72
2020-10-10 20:03:15,5.98,5.98,5.98,100.00,899363,33,19940,-72
2020-10-10 20:04:06,6.02,6.02,6.02,100.00,902531,32,20372,-72
2020-10-10 20:04:57,5.98,5.98,5.98,100.00,903572,32,19947,-72
2020-10-10 20:05:51,5.98,5.98,5.98,100.00,904413,32,19959,-72
2020-10-10 20:06:42,5.97,5.97,5.97,100.00,905986,32,19951,-72
2020-10-10 20:07:32,5.96,5.96,5.96,100.00,905980,32,20016,-72
2020-10-10 20:08:23,5.96,5.96,5.96,100.00,907699,32,19946,-72
2020-10-10 20:09:27,5.96,5.96,5.96,100.00,902462,32,19958,-72
2020-10-10 20:10:18,5.94,5.94,5.94,100.00,904274,32,19963,-72
2020-10-10 20:11:09,5.99,5.99,5.99,100.00,904015,32,19954,-72
2020-10-10 20:12:00,5.98,5.98,5.98,100.00,901487,32,19991,-72
2020-10-10 20:12:50,5.98,5.98,5.98,100.00,903801,32,19951,-72
2020-10-10 20:13:41,6.01,6.01,6.01,100.00,905523,32,20002,-72
2020-10-10 20:14:31,6.00,6.00,6.00,100.00,904586,32,20366,-72
2020-10-10 20:15:22,6.00,6.00,6.00,100.00,904641,32,20048,-72
2020-10-10 20:16:13,5.98,5.98,5.98,100.00,905871,32,19959,-72
2020-10-10 20:17:04,6.02,6.02,6.02,100.00,904878,32,19947,-72
2020-10-10 20:17:55,5.99,5.99,5.99,100.00,904977,32,20375,-72
2020-10-10 20:18:46,5.98,5.98,5.98,100.00,903207,32,19958,-72
2020-10-10 20:19:36,6.00,6.00,6.00,100.00,902997,32,19943,-72
2020-10-10 20:20:27,5.99,5.99,5.99,100.00,901922,32,19955,-72
2020-10-10 20:21:17,6.05,6.05,6.05,100.00,902663,32,19951,-72
2020-10-10 20:22:08,6.03,6.03,6.03,100.00,903107,32,19954,-72
2020-10-10 20:23:02,6.04,6.04,6.04,100.00,901968,32,20006,-72
2020-10-10 20:23:52,6.04,6.04,6.04,100.00,904827,32,19936,-72
2020-10-10 20:24:43,6.04,6.04,6.04,100.00,906643,32,19994,-72
2020-10-10 20:25:35,6.04,6.04,6.04,100.00,901552,33,19952,-72
2020-10-10 20:26:25,6.03,6.03,6.03,100.00,903331,32,19951,-72
2020-10-10 20:27:16,6.03,6.03,6.03,100.00,904343,32,19939,-72
2020-10-10 20:28:07,6.05,6.05,6.05,100.00,905078,32,20011,-72
2020-10-10 20:28:58,6.04,6.04,6.04,100.00,904866,32,19939,-72
2020-10-10 20:29:51,6.05,6.05,6.05,100.00,906404,32,19936,-72
2020-10-10 20:30:41,6.05,6.05,6.05,100.00,907879,32,20443,-72
2020-10-10 20:31:32,6.12,6.12,6.12,100.00,905127,32,20409,-72
2020-10-10 20:32:23,6.09,6.09,6.09,100.00,903160,32,20051,-72
2020-10-10 20:33:15,6.10,6.10,6.10,100.00,906418,32,19991,-72
2020-10-10 20:34:06,6.09,6.09,6.09,100.00,908296,32,19964,-72
2020-10-10 20:34:57,6.13,6.13,6.13,100.00,906290,32,19943,-72
2020-10-10 20:36:08,6.09,6.09,6.09,100.00,908209,32,19981,-72
2020-10-10 20:36:59,6.11,6.11,6.11,100.00,908224,32,19958,-72
2020-10-10 20:37:49,6.07,6.07,6.07,100.00,908083,32,20327,-72
2020-10-10 20:38:40,6.08,6.08,6.08,100.00,908545,32,19953,-72
2020-10-10 20:39:31,6.08,6.08,6.08,100.00,907684,32,19976,-72
2020-10-10 20:40:22,6.09,6.09,6.09,100.00,901939,32,19940,-72
2020-10-10 20:41:13,6.10,6.10,6.10,100.00,902886,32,19936,-72
2020-10-10 20:42:04,6.09,6.09,6.09,100.00,906362,32,19939,-72
2020-10-10 20:42:54,6.09,6.09,6.09,100.00,909503,32,20360,-72
2020-10-10 20:43:45,6.09,6.09,6.09,100.00,904517,32,19981,-72
2020-10-10 20:44:36,6.10,6.10,6.10,100.00,902052,32,19966,-72
2020-10-10 20:45:27,6.12,6.12,6.12,100.00,904274,32,19936,-72
2020-10-10 20:46:17,6.11,6.11,6.11,100.00,908021,32,19995,-71
2020-10-10 20:47:08,6.12,6.12,6.12,100.00,908365,32,19951,-72
2020-10-10 20:47:59,6.15,6.15,6.15,100.00,908351,32,19969,-72
2020-10-10 20:48:49,6.11,6.11,6.11,100.00,901910,32,19943,-72
2020-10-10 20:49:40,6.09,6.09,6.09,100.00,903178,32,19946,-72
2020-10-10 20:50:32,6.09,6.09,6.09,100.00,906295,32,20351,-72
2020-10-10 20:51:22,6.15,6.15,6.15,100.00,906200,32,20462,-72
2020-10-10 20:52:14,6.11,6.11,6.11,100.00,904738,32,19950,-72
2020-10-10 20:53:05,6.14,6.14,6.14,100.00,906264,32,19946,-72
2020-10-10 20:53:56,6.14,6.14,6.14,100.00,902688,32,20256,-72
2020-10-10 20:54:46,6.15,6.15,6.15,100.00,905060,32,20220,-72
2020-10-10 20:55:37,6.16,6.16,6.16,100.00,907122,32,20349,-72
2020-10-10 20:56:28,6.17,6.17,6.17,100.00,906733,32,19954,-72
2020-10-10 20:57:18,6.15,6.15,6.15,100.00,906092,32,20411,-72
2020-10-10 20:58:09,6.14,6.14,6.14,100.00,908206,32,19946,-72
2020-10-10 20:59:00,6.15,6.15,6.15,100.00,902820,32,19951,-72
2020-10-10 20:59:50,6.13,6.13,6.13,100.00,901458,33,19951,-72
2020-10-10 21:00:30,6.10,6.10,6.10,100.00,902690,32,19948,-72
2020-10-10 21:01:20,6.09,6.09,6.09,100.00,898346,33,20383,-72
2020-10-10 21:02:11,6.09,6.09,6.09,100.00,904876,32,19950,-72
2020-10-10 21:03:02,6.12,6.12,6.12,100.00,904135,32,20255,-72
2020-10-10 21:03:52,6.10,6.10,6.10,100.00,908072,32,19935,-73
2020-10-10 21:04:43,6.09,6.09,6.09,100.00,908200,32,19972,-72
2020-10-10 21:05:34,6.08,6.08,6.08,100.00,907498,32,19988,-72
2020-10-10 21:06:24,6.07,6.07,6.07,100.00,901790,32,20360,-72
2020-10-10 21:07:15,6.05,6.05,6.05,100.00,903114,32,19970,-72
2020-10-10 21:08:08,6.04,6.04,6.04,100.00,906223,32,19940,-72
2020-10-10 21:08:59,6.05,6.05,6.05,100.00,908062,32,19972,-72
2020-10-10 21:09:52,6.02,6.02,6.02,100.00,908044,32,20022,-72
2020-10-10 21:10:42,6.02,6.02,6.02,100.00,901897,32,20378,-72
2020-10-10 21:11:33,6.03,6.03,6.03,100.00,899899,32,19982,-72
2020-10-10 21:12:24,6.05,6.05,6.05,100.00,903650,32,19955,-72
2020-10-10 21:13:15,6.08,6.08,6.08,100.00,905624,32,20034,-72
2020-10-10 21:14:05,6.09,6.09,6.09,100.00,904991,32,20339,-72
2020-10-10 21:14:56,6.09,6.09,6.09,100.00,902857,32,19959,-72
2020-10-10 21:15:47,6.08,6.08,6.08,100.00,904970,32,19978,-72
2020-10-10 21:16:37,6.12,6.12,6.12,100.00,906159,32,20322,-72
2020-10-10 21:17:28,6.11,6.11,6.11,100.00,908036,32,19957,-72
2020-10-10 21:18:19,6.11,6.11,6.11,100.00,901792,32,19939,-72
2020-10-10 21:19:09,6.07,6.07,6.07,100.00,899814,32,20379,-72
2020-10-10 21:20:00,6.08,6.08,6.08,100.00,899891,32,20051,-72
2020-10-10 21:20:50,6.09,6.09,6.09,100.00,900881,32,20031,-72
2020-10-10 21:21:41,6.09,6.09,6.09,100.00,906050,32,20002,-72
2020-10-10 21:22:32,6.13,6.13,6.13,100.00,902806,32,19952,-72
2020-10-10 21:23:23,6.11,6.11,6.11,100.00,904469,32,19940,-72
2020-10-10 21:24:13,6.09,6.09,6.09,100.00,902645,32,19940,-72
2020-10-10 21:25:04,6.11,6.11,6.11,100.00,906085,32,19946,-72
2020-10-10 21:25:56,6.10,6.10,6.10,100.00,906035,32,19947,-72
2020-10-10 21:26:47,6.12,6.12,6.12,100.00,908122,32,19939,-73
2020-10-10 21:27:38,6.14,6.14,6.14,100.00,906024,32,19982,-72
2020-10-10 21:28:29,6.18,6.18,6.18,100.00,907624,32,19950,-73
2020-10-10 21:29:19,6.17,6.17,6.17,100.00,902808,32,19939,-73
2020-10-10 21:30:10,6.12,6.12,6.12,100.00,901823,32,19936,-72
2020-10-10 21:31:00,6.12,6.12,6.12,100.00,900946,32,19966,-72
2020-10-10 21:31:51,6.14,6.14,6.14,100.00,902952,32,20370,-72
2020-10-10 21:32:42,6.11,6.11,6.11,100.00,899734,32,19947,-72
2020-10-10 21:33:32,6.17,6.17,6.17,100.00,899803,32,20302,-73
2020-10-10 21:34:23,6.19,6.19,6.19,100.00,899878,32,19940,-73
2020-10-10 21:35:23,6.15,6.15,6.15,100.00,902919,32,20297,-73
2020-10-10 21:36:13,6.19,6.19,6.19,100.00,902269,32,19939,-73
2020-10-10 21:37:04,6.16,6.16,6.16,100.00,905012,32,19947,-72
2020-10-10 21:37:55,6.16,6.16,6.16,100.00,905477,32,19943,-73
2020-10-10 21:38:45,6.16,6.16,6.16,100.00,907981,32,19939,-73
2020-10-10 21:39:39,6.19,6.19,6.19,100.00,902792,32,19950,-73
2020-10-10 21:40:32,6.16,6.16,6.16,100.00,904973,32,19962,-73
2020-10-10 21:41:22,6.15,6.15,6.15,100.00,901820,32,19952,-73
2020-10-10 21:42:13,6.23,6.23,6.23,100.00,898432,33,19963,-72
2020-10-10 21:43:05,6.26,6.26,6.26,100.00,900944,32,19948,-72
2020-10-10 21:43:56,6.26,6.26,6.26,100.00,903828,32,19952,-72
2020-10-10 21:44:46,6.23,6.23,6.23,100.00,904982,32,19948,-72
2020-10-10 21:45:37,6.27,6.27,6.27,100.00,904613,32,19939,-73
2020-10-10 21:46:28,6.27,6.27,6.27,100.00,902923,32,20333,-72
2020-10-10 21:47:20,6.24,6.24,6.24,100.00,902905,32,19954,-72
2020-10-10 21:48:11,6.20,6.20,6.20,100.00,903068,32,19939,-72
2020-10-10 21:49:01,6.25,6.25,6.25,100.00,906027,32,19940,-73
2020-10-10 21:49:52,6.30,6.30,6.30,100.00,902579,32,19939,-72
2020-10-10 21:50:43,6.26,6.26,6.26,100.00,901800,32,19940,-72
2020-10-10 21:51:33,6.23,6.23,6.23,100.00,902597,32,19960,-72
2020-10-10 21:52:24,6.28,6.28,6.28,100.00,903033,32,20023,-72
2020-10-10 21:53:14,6.23,6.23,6.23,100.00,899743,32,20350,-73
2020-10-10 21:54:05,6.25,6.25,6.25,100.00,898739,33,20038,-72
2020-10-10 21:54:56,6.26,6.26,6.26,100.00,897787,32,20011,-72
2020-10-10 21:55:48,6.26,6.26,6.26,100.00,899570,32,19944,-72
2020-10-10 21:56:38,6.26,6.26,6.26,100.00,899737,32,20327,-72
2020-10-10 21:57:29,6.25,6.25,6.25,100.00,902569,32,19978,-72
2020-10-10 21:58:20,6.29,6.29,6.29,100.00,903027,32,19983,-73
2020-10-10 21:59:10,6.27,6.27,6.27,100.00,901567,32,19947,-72
2020-10-10 22:00:01,6.28,6.28,6.28,100.00,899696,32,19951,-73
2020-10-10 22:00:42,6.30,6.30,6.30,100.00,900706,32,19994,-72
2020-10-10 22:01:24,6.27,6.27,6.27,100.00,898226,33,19949,-72
2020-10-10 22:02:16,6.36,6.36,6.36,100.00,898688,33,19967,-72
2020-10-10 22:03:06,6.34,6.34,6.34,100.00,902374,32,20354,-72
2020-10-10 22:03:57,6.29,6.29,6.29,100.00,904353,32,19935,-72
2020-10-10 22:04:48,6.31,6.31,6.31,100.00,899615,32,19936,-72
2020-10-10 22:05:39,6.28,6.28,6.28,100.00,899652,32,19970,-72
2020-10-10 22:06:29,6.28,6.28,6.28,100.00,900791,32,20347,-72
2020-10-10 22:07:02,6.27,6.27,6.27,100.00,905994,32,20346,-72
2020-10-10 22:07:53,6.31,6.31,6.31,100.00,907834,32,19984,-72
2020-10-10 22:08:43,6.31,6.31,6.31,100.00,908078,32,19943,-72
2020-10-10 22:09:50,6.31,6.31,6.31,100.00,907725,32,20349,-72
2020-10-10 22:10:41,6.35,6.35,6.35,100.00,904415,32,20274,-72
2020-10-10 22:11:31,6.33,6.33,6.33,100.00,904736,32,20285,-72
2020-10-10 22:12:22,6.33,6.33,6.33,100.00,906714,32,19955,-72
2020-10-10 22:13:16,6.36,6.36,6.36,100.00,908033,32,19939,-72
2020-10-10 22:14:06,6.39,6.39,6.39,100.00,904386,32,19990,-72
2020-10-10 22:14:57,6.38,6.38,6.38,100.00,906067,32,19985,-72
2020-10-10 22:15:49,6.37,6.37,6.37,100.00,904307,32,19954,-72
2020-10-10 22:16:40,6.36,6.36,6.36,100.00,904907,32,20007,-73
2020-10-10 22:17:31,6.37,6.37,6.37,100.00,904078,32,19948,-72
2020-10-10 22:18:24,6.38,6.38,6.38,100.00,907991,32,20085,-72
2020-10-10 22:19:15,6.38,6.38,6.38,100.00,906077,32,20037,-73
2020-10-10 22:20:08,6.40,6.40,6.40,100.00,904828,32,19951,-72
2020-10-10 22:20:59,6.41,6.41,6.41,100.00,906134,32,19950,-72
2020-10-10 22:21:50,6.41,6.41,6.41,100.00,906049,32,20370,-72
2020-10-10 22:22:41,6.43,6.43,6.43,100.00,907956,32,19991,-72
2020-10-10 22:23:39,6.41,6.41,6.41,100.00,905982,32,20336,-72
2020-10-10 22:24:30,6.41,6.41,6.41,100.00,901630,32,19943,-72
2020-10-10 22:25:20,6.45,6.45,6.45,100.00,903405,32,19951,-72
2020-10-10 22:26:11,6.46,6.46,6.46,100.00,900314,32,19982,-72
2020-10-10 22:26:51,6.46,6.46,6.46,100.00,901626,32,19939,-72
2020-10-10 22:27:41,6.44,6.44,6.44,100.00,901515,32,20357,-72
2020-10-10 22:28:32,6.44,6.44,6.44,100.00,904757,32,20432,-72
2020-10-10 22:29:23,6.44,6.44,6.44,100.00,904489,32,20287,-72
2020-10-10 22:30:17,6.40,6.40,6.40,100.00,904796,32,19962,-72
2020-10-10 22:31:08,6.43,6.43,6.43,100.00,906172,32,20416,-72
2020-10-10 22:31:59,6.45,6.45,6.45,100.00,904650,32,19959,-72
2020-10-10 22:32:49,6.42,6.42,6.42,100.00,905512,32,19954,-72
2020-10-10 22:33:41,6.41,6.41,6.41,100.00,902523,32,19958,-72
2020-10-10 22:34:31,6.39,6.39,6.39,100.00,904653,32,19967,-72
2020-10-10 22:35:22,6.41,6.41,6.41,100.00,901539,32,19966,-72
2020-10-10 22:36:12,6.41,6.41,6.41,100.00,899660,32,19963,-72
2020-10-10 22:37:03,6.44,6.44,6.44,100.00,900679,32,19955,-72
2020-10-10 22:37:53,6.43,6.43,6.43,100.00,902570,32,19954,-72
2020-10-10 22:38:44,6.42,6.42,6.42,100.00,905990,32,19939,-72
2020-10-10 22:39:36,6.40,6.40,6.40,100.00,907685,32,20354,-72
2020-10-10 22:40:27,6.39,6.39,6.39,100.00,904442,32,19962,-72
2020-10-10 22:41:18,6.40,6.40,6.40,100.00,901592,32,19963,-72
2020-10-10 22:42:14,6.41,6.41,6.41,100.00,899616,32,19974,-72
2020-10-10 22:43:05,6.40,6.40,6.40,100.00,903370,32,19935,-72
2020-10-10 22:43:56,6.43,6.43,6.43,100.00,906586,32,19935,-72
2020-10-10 22:44:47,6.44,6.44,6.44,100.00,908169,32,19935,-72
2020-10-10 22:45:45,6.43,6.43,6.43,100.00,904598,32,19943,-72
2020-10-10 22:46:35,6.39,6.39,6.39,100.00,904549,32,19935,-72
2020-10-10 22:47:26,6.39,6.39,6.39,100.00,906656,32,19935,-72
2020-10-10 22:48:17,6.36,6.36,6.36,100.00,905707,32,19939,-72
2020-10-10 22:49:08,6.37,6.37,6.37,100.00,907475,32,19938,-72
2020-10-10 22:50:00,6.36,6.36,6.36,100.00,901618,32,19951,-72
2020-10-10 22:50:51,6.36,6.36,6.36,100.00,902879,32,20250,-72
2020-10-10 22:51:41,6.39,6.39,6.39,100.00,904077,32,20256,-72
2020-10-10 22:52:33,6.38,6.38,6.38,100.00,904697,32,19973,-72
2020-10-10 22:53:23,6.40,6.40,6.40,100.00,904240,32,19978,-72
2020-10-10 22:54:14,6.37,6.37,6.37,100.00,902835,32,20031,-72
2020-10-10 22:55:05,6.36,6.36,6.36,100.00,901606,32,20396,-72
2020-10-10 22:55:55,6.38,6.38,6.38,100.00,902490,32,19955,-72
2020-10-10 22:56:46,6.37,6.37,6.37,100.00,902771,32,19987,-72
2020-10-10 22:57:36,6.39,6.39,6.39,100.00,904564,32,19943,-72
2020-10-10 22:58:27,6.38,6.38,6.38,100.00,903674,32,19943,-72
2020-10-10 22:59:17,6.40,6.40,6.40,100.00,904551,32,19948,-72
2020-10-10 23:00:18,6.40,6.40,6.40,100.00,902625,32,19988,-72
2020-10-10 23:01:10,6.38,6.38,6.38,100.00,901554,32,19939,-72
2020-10-10 23:02:07,6.39,6.39,6.39,100.00,906069,32,20365,-72
2020-10-10 23:02:59,6.39,6.39,6.39,100.00,906542,32,19936,-72
2020-10-10 23:03:50,6.39,6.39,6.39,100.00,904706,32,19939,-72
2020-10-10 23:04:40,6.43,6.43,6.43,100.00,904399,32,20215,-72
2020-10-10 23:05:38,6.40,6.40,6.40,100.00,904525,32,20018,-72
2020-10-10 23:06:28,6.44,6.44,6.44,100.00,906565,32,20354,-72
2020-10-10 23:07:19,6.43,6.43,6.43,100.00,906265,32,20349,-72
2020-10-10 23:08:09,6.45,6.45,6.45,100.00,904300,32,19939,-72
2020-10-10 23:09:00,6.42,6.42,6.42,100.00,901596,32,19954,-72
2020-10-10 23:09:51,6.42,6.42,6.42,100.00,899431,32,19955,-72
2020-10-10 23:10:42,6.41,6.41,6.41,100.00,900434,32,20321,-72
2020-10-10 23:11:33,6.38,6.38,6.38,100.00,902624,32,20266,-72
2020-10-10 23:12:25,6.42,6.42,6.42,100.00,898102,33,19940,-72
2020-10-10 23:13:15,6.42,6.42,6.42,100.00,899757,32,20348,-72
2020-10-10 23:14:06,6.41,6.41,6.41,100.00,900837,32,19950,-72
2020-10-10 23:14:56,6.42,6.42,6.42,100.00,901655,32,19944,-72
2020-10-10 23:15:47,6.40,6.40,6.40,100.00,903636,32,19936,-72
2020-10-10 23:16:38,6.41,6.41,6.41,100.00,908994,32,19947,-72
2020-10-10 23:17:28,6.39,6.39,6.39,100.00,907573,32,20327,-72
2020-10-10 23:18:26,6.40,6.40,6.40,100.00,901574,32,19943,-72
2020-10-10 23:19:16,6.41,6.41,6.41,100.00,903468,32,20014,-72
2020-10-10 23:20:08,6.40,6.40,6.40,100.00,901608,32,19978,-72
2020-10-10 23:20:58,6.39,6.39,6.39,100.00,901545,32,19981,-72
2020-10-10 23:21:49,6.37,6.37,6.37,100.00,903727,32,19952,-72
2020-10-10 23:22:39,6.37,6.37,6.37,100.00,905674,32,20321,-72
2020-10-10 23:23:32,6.36,6.36,6.36,100.00,904525,32,19950,-72
2020-10-10 23:24:22,6.36,6.36,6.36,100.00,905854,32,19931,-72
2020-10-10 23:25:13,6.35,6.35,6.35,100.00,905733,32,20389,-72
2020-10-10 23:26:04,6.34,6.34,6.34,100.00,907422,32,19942,-72
2020-10-10 23:26:54,6.33,6.33,6.33,100.00,907985,32,19939,-72
2020-10-10 23:27:45,6.31,6.31,6.31,100.00,907497,32,20014,-72
2020-10-10 23:28:36,6.28,6.28,6.28,100.00,901533,32,19954,-72
2020-10-10 23:29:27,6.26,6.26,6.26,100.00,902643,32,20319,-72
2020-10-10 23:30:19,6.24,6.24,6.24,100.00,903766,32,19955,-72
2020-10-10 23:31:09,6.25,6.25,6.25,100.00,907746,32,20334,-72
2020-10-10 23:32:07,6.25,6.25,6.25,100.00,904526,32,19936,-72
2020-10-10 23:32:57,6.22,6.22,6.22,100.00,903228,32,20007,-72
2020-10-10 23:33:48,6.23,6.23,6.23,100.00,903255,32,19959,-72
2020-10-10 23:34:41,6.19,6.19,6.19,100.00,905528,32,19953,-72
2020-10-10 23:35:31,6.16,6.16,6.16,100.00,902750,32,19969,-72
2020-10-10 23:36:23,6.19,6.19,6.19,100.00,904603,32,19979,-72
2020-10-10 23:37:14,6.18,6.18,6.18,100.00,904557,32,20401,-73
2020-10-10 23:38:05,6.18,6.18,6.18,100.00,902405,32,20059,-72
2020-10-10 23:38:55,6.16,6.16,6.16,100.00,899545,33,19959,-73
2020-10-10 23:39:46,6.14,6.14,6.14,100.00,902541,32,19939,-72
2020-10-10 23:40:36,6.14,6.14,6.14,100.00,902471,32,20286,-72
2020-10-10 23:41:27,6.14,6.14,6.14,100.00,901393,33,19944,-72
2020-10-10 23:42:17,6.11,6.11,6.11,100.00,900728,32,19979,-72
2020-10-10 23:43:08,6.12,6.12,6.12,100.00,904680,32,19997,-72
2020-10-10 23:43:59,6.11,6.11,6.11,100.00,905714,32,20259,-72
2020-10-10 23:44:49,6.12,6.12,6.12,100.00,902631,32,19986,-72
2020-10-10 23:45:40,6.13,6.13,6.13,100.00,901423,33,19947,-73
2020-10-10 23:46:31,6.15,6.15,6.15,100.00,899428,33,20010,-73
2020-10-10 23:47:22,6.17,6.17,6.17,100.00,900567,32,19987,-73
2020-10-10 23:48:12,6.17,6.17,6.17,100.00,901550,33,19939,-73
2020-10-10 23:49:03,6.11,6.11,6.11,100.00,900387,32,19948,-73
2020-10-10 23:49:54,6.11,6.11,6.11,100.00,902506,32,19977,-73
2020-10-10 23:50:44,6.08,6.08,6.08,100.00,905761,32,19954,-73
2020-10-10 23:51:35,6.08,6.08,6.08,100.00,904471,32,19935,-73
2020-10-10 23:52:26,6.06,6.06,6.06,100.00,906356,32,20013,-73
2020-10-10 23:53:18,6.03,6.03,6.03,100.00,905033,32,20408,-72
2020-10-10 23:54:09,6.00,6.00,6.00,100.00,903372,32,19936,-74
2020-10-10 23:54:59,5.99,5.99,5.99,100.00,903478,32,19939,-74
2020-10-10 23:55:50,5.98,5.98,5.98,100.00,902578,32,20033,-73
2020-10-10 23:56:40,5.96,5.96,5.96,100.00,902203,32,19939,-74
2020-10-10 23:57:32,5.98,5.98,5.98,100.00,902708,32,20269,-73
2020-10-10 23:58:23,5.95,5.95,5.95,100.00,903280,32,20331,-73
2020-10-10 23:59:14,5.90,5.90,5.90,100.00,903108,32,19939,-73