2020-10-09 00:00:44,10.60,10.60,10.60,99.90,910284,32,19942,-78
2020-10-09 00:01:26,10.60,10.60,10.60,99.90,909692,32,20371,-77
2020-10-09 00:02:28,10.70,10.70,10.70,99.90,910156,32,19981,-77
2020-10-09 00:02:59,10.70,10.70,10.70,99.90,910128,32,19975,-78
2020-10-09 00:03:29,10.70,10.70,10.70,99.90,909950,32,19977,-77
2020-10-09 00:04:00,10.70,10.70,10.70,99.90,909742,32,19995,-77
2020-10-09 00:04:31,10.70,10.70,10.70,99.90,910167,32,19980,-77
2020-10-09 00:05:14,10.60,10.60,10.60,99.90,909729,32,20389,-78
2020-10-09 00:05:44,10.70,10.70,10.70,99.90,909746,32,20348,-78
2020-10-09 00:06:15,10.70,10.70,10.70,99.90,909973,32,19950,-78
2020-10-09 00:06:45,10.70,10.70,10.70,99.90,908030,32,19977,-78
2020-10-09 00:07:16,10.70,10.70,10.70,99.90,910203,32,19999,-78
2020-10-09 00:07:55,10.70,10.70,10.70,99.90,909676,32,19955,-78
2020-10-09 00:08:27,10.60,10.60,10.60,99.90,910126,32,19977,-78
2020-10-09 00:09:18,10.70,10.70,10.70,99.90,909826,32,20011,-77
2020-10-09 00:09:49,10.70,10.70,10.70,99.90,909770,32,19984,-78
2020-10-09 00:10:40,10.70,10.70,10.70,99.90,910351,32,19970,-78
2020-10-09 00:11:22,10.70,10.70,10.70,99.90,909912,32,19980,-77
2020-10-09 00:12:08,10.70,10.70,10.70,99.90,909643,32,19978,-78
2020-10-09 00:12:45,10.70,10.70,10.70,99.90,910027,32,19954,-77
2020-10-09 00:13:16,10.70,10.70,10.70,99.90,909716,32,20386,-78
2020-10-09 00:14:07,10.70,10.70,10.70,99.90,909959,32,20310,-78
2020-10-09 00:14:53,10.70,10.70,10.70,99.90,909648,32,20004,-78
2020-10-09 00:15:23,10.70,10.70,10.70,99.90,910116,32,20594,-78
2020-10-09 00:16:01,10.70,10.70,10.70,99.90,909657,32,19963,-78
2020-10-09 00:16:35,10.70,10.70,10.70,99.90,909937,32,20017,-78
2020-10-09 00:17:25,10.70,10.70,10.70,99.90,908315,32,19986,-78
2020-10-09 00:18:02,10.70,10.70,10.70,99.90,908759,32,19963,-77
2020-10-09 00:18:48,10.70,10.70,10.70,99.90,910133,32,19997,-78
2020-10-09 00:19:18,10.70,10.70,10.70,99.90,909887,32,19946,-77
2020-10-09 00:19:49,10.70,10.70,10.70,99.90,910035,32,20006,-77
2020-10-09 00:20:21,10.70,10.70,10.70,99.90,910089,32,19959,-78
2020-10-09 00:20:52,10.70,10.70,10.70,99.90,909968,32,19962,-77
2020-10-09 00:21:23,10.70,10.70,10.70,99.90,909772,32,19954,-77
2020-10-09 00:21:58,10.70,10.70,10.70,99.90,909987,32,19973,-78
2020-10-09 00:22:34,10.70,10.70,10.70,99.90,910008,32,19954,-77
2020-10-09 00:23:20,10.70,10.70,10.70,99.90,910212,32,19966,-77
2020-10-09 00:23:50,10.70,10.70,10.70,99.90,910057,32,19955,-77
2020-10-09 00:24:21,10.70,10.70,10.70,99.90,909916,32,20002,-77
2020-10-09 00:24:51,10.70,10.70,10.70,99.90,909640,32,19969,-78
2020-10-09 00:25:22,10.70,10.70,10.70,99.90,910162,32,20546,-77
2020-10-09 00:25:55,10.70,10.70,10.70,99.90,909526,32,19958,-78
2020-10-09 00:26:26,10.70,10.70,10.70,99.90,909998,32,19984,-78
2020-10-09 00:26:56,10.60,10.60,10.60,99.90,909956,32,20033,-78
2020-10-09 00:27:30,10.60,10.60,10.60,99.90,910093,32,19951,-77
2020-10-09 00:28:01,10.70,10.70,10.70,99.90,908232,32,20141,-78
2020-10-09 00:28:41,10.60,10.60,10.60,99.90,908177,32,19959,-78
2020-10-09 00:29:11,10.60,10.60,10.60,99.90,909959,32,19989,-77
2020-10-09 00:29:43,10.70,10.70,10.70,99.90,910133,32,19996,-77
2020-10-09 00:30:14,10.60,10.60,10.60,99.90,910146,32,20314,-77
2020-10-09 00:30:45,10.70,10.70,10.70,99.90,909532,32,19958,-77
2020-10-09 00:31:20,10.70,10.70,10.70,99.90,909224,32,19951,-78
2020-10-09 00:31:50,10.70,10.70,10.70,99.90,909568,32,20334,-78
2020-10-09 00:32:21,10.60,10.60,10.60,99.90,909795,32,19951,-77
2020-10-09 00:32:51,10.60,10.60,10.60,99.90,909711,32,20032,-78
2020-10-09 00:33:23,10.60,10.60,10.60,99.90,910196,32,20389,-78
2020-10-09 00:33:53,10.60,10.60,10.60,99.90,909927,32,20003,-78
2020-10-09 00:34:24,10.60,10.60,10.60,99.90,910122,32,20025,-78
2020-10-09 00:34:54,10.60,10.60,10.60,99.90,909879,32,20615,-77
2020-10-09 00:35:37,10.60,10.60,10.60,99.90,910110,32,19938,-77
2020-10-09 00:36:09,10.60,10.60,10.60,99.90,909683,32,19992,-77
2020-10-09 00:36:40,10.70,10.70,10.70,99.90,907819,32,19962,-78
2020-10-09 00:37:13,10.70,10.70,10.70,99.90,909665,32,19955,-77
2020-10-09 00:37:44,10.60,10.60,10.60,99.90,910051,32,19949,-77
2020-10-09 00:38:17,10.60,10.60,10.60,99.90,909915,32,19939,-77
2020-10-09 00:38:48,10.60,10.60,10.60,99.90,909735,32,19959,-78
2020-10-09 00:39:28,10.60,10.60,10.60,99.90,910105,32,19954,-78
2020-10-09 00:39:58,10.60,10.60,10.60,99.90,909696,32,19997,-78
2020-10-09 00:40:29,10.60,10.60,10.60,99.90,909956,32,19954,-78
2020-10-09 00:41:01,10.60,10.60,10.60,99.90,910145,32,20263,-78
2020-10-09 00:41:40,10.60,10.60,10.60,99.90,909981,32,19959,-78
2020-10-09 00:42:43,10.60,10.60,10.60,99.90,909515,32,20284,-78
2020-10-09 00:43:14,10.60,10.60,10.60,99.90,899776,33,19990,-78
2020-10-09 00:43:45,10.60,10.60,10.60,99.90,900295,32,20639,-78
2020-10-09 00:44:16,10.60,10.60,10.60,99.90,904118,32,19981,-78
2020-10-09 00:44:47,10.60,10.60,10.60,99.90,909761,32,19973,-78
2020-10-09 00:45:22,10.60,10.60,10.60,99.90,907895,32,20283,-78
2020-10-09 00:45:53,10.60,10.60,10.60,99.90,908070,32,20122,-78
2020-10-09 00:46:23,10.60,10.60,10.60,99.90,909604,32,19959,-78
2020-10-09 00:46:55,10.60,10.60,10.60,99.90,909520,32,20410,-78
2020-10-09 00:47:26,10.60,10.60,10.60,99.90,910045,32,19946,-78
2020-10-09 00:47:56,10.60,10.60,10.60,99.90,910009,32,19969,-78
2020-10-09 00:48:29,10.60,10.60,10.60,99.90,909928,32,19969,-78
2020-10-09 00:49:00,10.60,10.60,10.60,99.90,909506,32,19977,-78
2020-10-09 00:49:35,10.60,10.60,10.60,99.90,909591,32,19951,-78
2020-10-09 00:50:05,10.70,10.70,10.70,99.90,910034,32,19954,-79
2020-10-09 00:50:36,10.70,10.70,10.70,99.90,909655,32,19954,-77
2020-10-09 00:51:11,10.70,10.70,10.70,99.90,909602,32,19950,-78
2020-10-09 00:51:41,10.70,10.70,10.70,99.90,909971,32,19970,-77
2020-10-09 00:52:12,10.70,10.70,10.70,99.90,910044,32,20303,-78
2020-10-09 00:52:44,10.70,10.70,10.70,99.90,909988,32,20046,-78
2020-10-09 00:53:15,10.70,10.70,10.70,99.90,909804,32,19958,-78
2020-10-09 00:53:45,10.70,10.70,10.70,99.90,909616,32,20554,-77
2020-10-09 00:54:16,10.70,10.70,10.70,99.90,909878,32,20553,-77
2020-10-09 00:54:48,10.70,10.70,10.70,99.90,909875,32,19977,-77
2020-10-09 00:55:21,10.70,10.70,10.70,99.90,910099,32,19943,-77
2020-10-09 00:55:51,10.70,10.70,10.70,99.90,909976,32,19939,-77
2020-10-09 00:56:51,10.70,10.70,10.70,99.90,910050,32,19973,-77
2020-10-09 00:57:36,10.70,10.70,10.70,99.90,898149,33,20022,-78
2020-10-09 00:58:09,10.70,10.70,10.70,99.90,909999,32,19969,-78
2020-10-09 00:58:41,10.70,10.70,10.70,99.90,909927,32,19972,-78
2020-10-09 00:59:12,10.60,10.60,10.60,99.90,909591,32,20341,-77
2020-10-09 00:59:42,10.60,10.60,10.60,99.90,910001,32,19966,-78
2020-10-09 01:00:32,10.60,10.60,10.60,99.90,909894,32,19957,-77
2020-10-09 01:01:08,10.60,10.60,10.60,99.90,910022,32,19973,-77
2020-10-09 01:01:57,10.50,10.50,10.50,99.90,909984,32,19950,-78
2020-10-09 01:02:46,10.50,10.50,10.50,99.90,909565,32,20031,-77
2020-10-09 01:03:49,10.50,10.50,10.50,99.90,909531,32,19977,-78
2020-10-09 01:04:32,10.50,10.50,10.50,99.90,899857,33,19940,-78
2020-10-09 01:05:21,10.50,10.50,10.50,99.90,900325,33,19974,-78
2020-10-09 01:06:00,10.40,10.40,10.40,99.90,909949,32,20159,-78
2020-10-09 01:06:49,10.40,10.40,10.40,99.90,909490,32,19994,-78
2020-10-09 01:07:28,10.40,10.40,10.40,99.90,907909,32,20837,-79
2020-10-09 01:08:02,10.40,10.40,10.40,99.90,907766,32,19998,-78
2020-10-09 01:08:51,10.40,10.40,10.40,99.90,910044,32,19970,-78
2020-10-09 01:09:46,10.40,10.40,10.40,99.90,909844,32,19951,-78
2020-10-09 01:10:19,10.40,10.40,10.40,99.90,909737,32,19995,-77
2020-10-09 01:11:08,10.40,10.40,10.40,99.90,909914,32,19962,-78
2020-10-09 01:11:39,10.40,10.40,10.40,99.90,909987,32,19942,-78
2020-10-09 01:12:10,10.40,10.40,10.40,99.90,909585,32,19969,-78
2020-10-09 01:12:41,10.40,10.40,10.40,99.90,909741,32,20365,-78
2020-10-09 01:13:12,10.40,10.40,10.40,99.90,909806,32,19969,-77
2020-10-09 01:13:43,10.40,10.40,10.40,99.90,909758,32,19946,-77
2020-10-09 01:14:13,10.40,10.40,10.40,99.90,909853,32,19947,-78
2020-10-09 01:14:44,10.40,10.40,10.40,99.90,909437,32,19984,-77
2020-10-09 01:15:34,10.40,10.40,10.40,99.90,910107,32,19939,-77
2020-10-09 01:16:08,10.40,10.40,10.40,99.90,909770,32,19943,-77
2020-10-09 01:16:57,10.40,10.40,10.40,99.90,910041,32,20009,-78
2020-10-09 01:17:39,10.40,10.40,10.40,99.90,907785,32,19954,-77
2020-10-09 01:18:09,10.40,10.40,10.40,99.90,909554,32,19950,-78
2020-10-09 01:18:41,10.40,10.40,10.40,99.90,909957,32,19950,-77
2020-10-09 01:19:12,10.40,10.40,10.40,99.90,909832,32,19998,-77
2020-10-09 01:19:42,10.40,10.40,10.40,99.90,910002,32,19974,-77
2020-10-09 01:20:15,10.40,10.40,10.40,99.90,909993,32,19947,-77
2020-10-09 01:20:52,10.40,10.40,10.40,99.90,909472,32,19996,-78
2020-10-09 01:21:29,10.40,10.40,10.40,99.90,909481,32,19994,-78
2020-10-09 01:22:03,10.40,10.40,10.40,99.90,909669,32,19942,-78
2020-10-09 01:22:36,10.30,10.30,10.30,99.90,910090,32,20005,-78
2020-10-09 01:23:07,10.30,10.30,10.30,99.90,909542,32,19958,-78
2020-10-09 01:23:50,10.30,10.30,10.30,99.90,910065,32,20028,-78
2020-10-09 01:24:20,10.30,10.30,10.30,99.90,909913,32,19966,-77
2020-10-09 01:24:51,10.30,10.30,10.30,99.90,909865,32,19952,-78
2020-10-09 01:25:21,10.30,10.30,10.30,99.90,909902,32,19959,-77
2020-10-09 01:25:53,10.30,10.30,10.30,99.90,909832,32,19954,-77
2020-10-09 01:26:25,10.30,10.30,10.30,99.90,909555,32,20316,-78
2020-10-09 01:26:56,10.30,10.30,10.30,99.90,909880,32,19981,-77
2020-10-09 01:27:27,10.30,10.30,10.30,99.90,908011,32,19955,-77
2020-10-09 01:27:58,10.30,10.30,10.30,99.90,909980,32,20016,-78
2020-10-09 01:28:31,10.30,10.30,10.30,99.90,909875,32,19977,-77
2020-10-09 01:29:11,10.30,10.30,10.30,99.90,909560,32,20538,-77
2020-10-09 01:29:52,10.40,10.40,10.40,99.90,910110,32,19959,-77
2020-10-09 01:30:37,10.40,10.40,10.40,99.90,909960,32,19971,-77
2020-10-09 01:31:17,10.40,10.40,10.40,99.90,909530,32,19950,-77
2020-10-09 01:31:54,10.40,10.40,10.40,99.90,909524,32,19937,-78
2020-10-09 01:32:25,10.40,10.40,10.40,99.90,909881,32,20331,-78
2020-10-09 01:33:07,10.40,10.40,10.40,99.90,910010,32,19955,-77
2020-10-09 01:33:38,10.40,10.40,10.40,99.90,909849,32,19953,-78
2020-10-09 01:34:08,10.40,10.40,10.40,99.90,905887,32,20018,-77
2020-10-09 01:34:39,10.40,10.40,10.40,99.90,907876,32,19934,-78
2020-10-09 01:35:09,10.40,10.40,10.40,99.90,909900,32,19960,-77
2020-10-09 01:35:40,10.40,10.40,10.40,99.90,909496,32,19982,-77
2020-10-09 01:36:11,10.40,10.40,10.40,99.90,909976,32,20325,-77
2020-10-09 01:36:41,10.40,10.40,10.40,99.90,909861,32,19950,-77
2020-10-09 01:37:15,10.40,10.40,10.40,99.90,909723,32,19947,-77
2020-10-09 01:37:46,10.40,10.40,10.40,99.90,907643,32,20542,-77
2020-10-09 01:38:17,10.40,10.40,10.40,99.90,910013,32,19959,-78
2020-10-09 01:38:52,10.40,10.40,10.40,99.90,909912,32,20056,-77
2020-10-09 01:39:41,10.40,10.40,10.40,99.90,909725,32,19955,-77
2020-10-09 01:40:12,10.40,10.40,10.40,99.90,909916,32,19951,-77
2020-10-09 01:40:42,10.40,10.40,10.40,99.90,909968,32,19955,-77
2020-10-09 01:41:36,10.40,10.40,10.40,99.90,909775,32,19954,-78
2020-10-09 01:42:09,10.40,10.40,10.40,99.90,903103,32,19971,-77
2020-10-09 01:42:41,10.40,10.40,10.40,99.90,909951,32,19938,-77
2020-10-09 01:43:13,10.40,10.40,10.40,99.90,909829,32,20247,-78
2020-10-09 01:43:43,10.40,10.40,10.40,99.90,909656,32,19943,-77
2020-10-09 01:44:15,10.40,10.40,10.40,99.90,909698,32,19950,-77
2020-10-09 01:44:57,10.40,10.40,10.40,99.90,909905,32,19951,-77
2020-10-09 01:45:29,10.40,10.40,10.40,99.90,909553,32,20335,-78
2020-10-09 01:46:02,10.40,10.40,10.40,99.90,909917,32,19972,-77
2020-10-09 01:46:33,10.40,10.40,10.40,99.90,910001,32,20307,-77
2020-10-09 01:47:17,10.50,10.50,10.50,99.90,909644,32,19973,-78
2020-10-09 01:47:49,10.50,10.50,10.50,99.90,908960,32,19957,-78
2020-10-09 01:48:20,10.50,10.50,10.50,99.90,910087,32,19959,-77
2020-10-09 01:48:51,10.50,10.50,10.50,99.90,909398,32,20290,-77
2020-10-09 01:49:22,10.60,10.60,10.60,99.90,909998,32,19984,-77
2020-10-09 01:49:52,10.60,10.60,10.60,99.90,909769,32,19943,-77
2020-10-09 01:50:24,10.60,10.60,10.60,99.90,909956,32,20044,-77
2020-10-09 01:50:56,10.60,10.60,10.60,99.90,909676,32,19965,-77
2020-10-09 01:51:43,10.60,10.60,10.60,99.90,909980,32,19963,-78
2020-10-09 01:52:13,10.60,10.60,10.60,99.90,909522,32,20319,-77
2020-10-09 01:52:44,10.60,10.60,10.60,99.90,909899,32,20009,-77
2020-10-09 01:53:16,10.60,10.60,10.60,99.90,909744,32,19998,-77
2020-10-09 01:53:47,10.60,10.60,10.60,99.90,909907,32,19974,-77
2020-10-09 01:54:17,10.60,10.60,10.60,99.90,910364,32,20300,-77
2020-10-09 01:54:48,10.70,10.70,10.70,99.90,910308,32,20017,-77
2020-10-09 01:55:19,10.60,10.60,10.60,99.90,910171,32,19946,-77
2020-10-09 01:55:57,10.70,10.70,10.70,99.90,910443,32,19980,-77
2020-10-09 01:56:30,10.70,10.70,10.70,99.90,910020,32,19984,-77
2020-10-09 01:57:01,10.70,10.70,10.70,99.90,910149,32,19958,-77
2020-10-09 01:57:32,10.70,10.70,10.70,99.90,908612,32,20018,-78
2020-10-09 01:58:07,10.70,10.70,10.70,99.90,910410,32,19968,-77
2020-10-09 01:58:38,10.70,10.70,10.70,99.90,910489,32,20271,-77
2020-10-09 01:59:12,10.70,10.70,10.70,99.90,910401,32,19955,-77
2020-10-09 01:59:43,10.70,10.70,10.70,99.90,910157,32,20299,-77
2020-10-09 02:00:31,10.70,10.70,10.70,99.90,910380,32,19997,-77
2020-10-09 02:01:05,10.70,10.70,10.70,99.90,910281,32,19951,-78
2020-10-09 02:01:35,10.70,10.70,10.70,99.90,910106,32,19958,-77
2020-10-09 02:02:07,10.80,10.80,10.80,99.90,910041,32,19947,-79
2020-10-09 02:02:39,10.80,10.80,10.80,99.90,910570,32,19963,-78
2020-10-09 02:03:10,10.80,10.80,10.80,99.90,909996,32,19950,-78
2020-10-09 02:03:40,10.80,10.80,10.80,99.90,910599,32,19950,-78
2020-10-09 02:04:12,10.80,10.80,10.80,99.90,910484,32,19962,-78
2020-10-09 02:04:42,10.80,10.80,10.80,99.90,910420,32,19961,-79
2020-10-09 02:05:15,10.80,10.80,10.80,99.90,910337,32,19961,-78
2020-10-09 02:05:45,10.80,10.80,10.80,99.90,910398,32,19967,-78
2020-10-09 02:06:16,10.70,10.70,10.70,99.90,910137,32,19951,-78
2020-10-09 02:06:47,10.80,10.80,10.80,99.90,910453,32,19988,-78
2020-10-09 02:07:22,10.80,10.80,10.80,99.90,910215,32,19971,-78
2020-10-09 02:07:52,10.70,10.70,10.70,99.90,908165,32,19958,-78
2020-10-09 02:08:24,10.70,10.70,10.70,99.90,910176,32,20897,-78
2020-10-09 02:08:54,10.70,10.70,10.70,99.90,910393,32,19977,-78
2020-10-09 02:09:45,10.70,10.70,10.70,99.90,910546,32,20217,-78
2020-10-09 02:10:18,10.70,10.70,10.70,99.90,909849,32,19943,-78
2020-10-09 02:10:49,10.70,10.70,10.70,99.90,910350,32,19980,-77
2020-10-09 02:11:22,10.70,10.70,10.70,99.90,910647,32,20378,-80
2020-10-09 02:11:52,10.70,10.70,10.70,99.90,910248,32,20369,-77
2020-10-09 02:12:29,10.70,10.70,10.70,99.90,910500,32,19965,-77
2020-10-09 02:13:09,10.70,10.70,10.70,99.90,910352,32,19959,-77
2020-10-09 02:13:49,10.70,10.70,10.70,99.90,910107,32,19967,-77
2020-10-09 02:14:20,10.70,10.70,10.70,99.90,910115,32,19942,-77
2020-10-09 02:14:51,10.70,10.70,10.70,99.90,910463,32,19988,-77
2020-10-09 02:15:21,10.70,10.70,10.70,99.90,910171,32,20316,-77
2020-10-09 02:15:52,10.70,10.70,10.70,99.90,910379,32,19950,-77
2020-10-09 02:16:23,10.70,10.70,10.70,99.90,910164,32,20412,-76
2020-10-09 02:16:54,10.60,10.60,10.60,99.90,910372,32,19959,-77
2020-10-09 02:17:25,10.70,10.70,10.70,99.90,910196,32,19939,-77
2020-10-09 02:17:55,10.70,10.70,10.70,99.90,908174,32,19946,-77
2020-10-09 02:18:27,10.70,10.70,10.70,99.90,910373,32,19959,-77
2020-10-09 02:18:58,10.70,10.70,10.70,99.90,910279,32,19976,-77
2020-10-09 02:19:30,10.70,10.70,10.70,99.90,910096,32,20294,-76
2020-10-09 02:20:00,10.60,10.60,10.60,99.90,910018,32,19966,-77
2020-10-09 02:20:31,10.60,10.60,10.60,99.90,910291,32,20295,-77
2020-10-09 02:21:02,10.70,10.70,10.70,99.90,910384,32,19942,-78
2020-10-09 02:21:32,10.60,10.60,10.60,99.90,910097,32,19939,-77
2020-10-09 02:22:12,10.60,10.60,10.60,99.90,910466,32,19954,-77
2020-10-09 02:22:43,10.60,10.60,10.60,99.90,910408,32,19954,-77
2020-10-09 02:23:21,10.60,10.60,10.60,99.90,910396,32,20263,-77
2020-10-09 02:23:51,10.60,10.60,10.60,99.90,910389,32,19957,-77
2020-10-09 02:24:22,10.60,10.60,10.60,99.90,910527,32,19946,-76
2020-10-09 02:24:53,10.60,10.60,10.60,99.90,910391,32,19958,-77
2020-10-09 02:25:42,10.60,10.60,10.60,99.90,910566,32,19969,-77
2020-10-09 02:26:13,10.60,10.60,10.60,99.90,910497,32,20000,-77
2020-10-09 02:26:43,10.60,10.60,10.60,99.90,910102,32,19991,-77
2020-10-09 02:27:15,10.60,10.60,10.60,99.90,910377,32,20014,-77
2020-10-09 02:27:46,10.60,10.60,10.60,99.90,908229,32,20560,-77
2020-10-09 02:28:16,10.60,10.60,10.60,99.90,910193,32,19942,-77
2020-10-09 02:28:49,10.60,10.60,10.60,99.90,910404,32,20262,-77
2020-10-09 02:29:19,10.60,10.60,10.60,99.90,910235,32,19969,-77
2020-10-09 02:29:50,10.60,10.60,10.60,99.90,910007,32,19995,-77
2020-10-09 02:30:21,10.60,10.60,10.60,99.90,910488,32,19954,-77
2020-10-09 02:30:52,10.60,10.60,10.60,99.90,909885,32,20066,-76
2020-10-09 02:31:23,10.70,10.70,10.70,99.90,910552,32,20017,-76
2020-10-09 02:31:53,10.70,10.70,10.70,99.90,910032,32,19959,-77
2020-10-09 02:32:37,10.70,10.70,10.70,99.90,910295,32,19953,-76
2020-10-09 02:33:15,10.70,10.70,10.70,99.90,910310,32,20361,-77
2020-10-09 02:33:46,10.70,10.70,10.70,99.90,909985,32,19950,-77
2020-10-09 02:34:18,10.70,10.70,10.70,99.90,910105,32,19962,-77
2020-10-09 02:34:48,10.70,10.70,10.70,99.90,910399,32,19962,-77
2020-10-09 02:35:19,10.70,10.70,10.70,99.90,910043,32,20327,-77
2020-10-09 02:35:51,10.70,10.70,10.70,99.90,910332,32,20025,-77
2020-10-09 02:36:22,10.70,10.70,10.70,99.90,910377,32,19940,-77
2020-10-09 02:36:58,10.70,10.70,10.70,99.90,910293,32,20015,-77
2020-10-09 02:37:29,10.70,10.70,10.70,99.90,910340,32,19950,-77
2020-10-09 02:38:00,10.70,10.70,10.70,99.90,908447,32,19966,-77
2020-10-09 02:38:30,10.70,10.70,10.70,99.90,909986,32,20001,-77
2020-10-09 02:39:21,10.70,10.70,10.70,99.90,910360,32,19996,-77
2020-10-09 02:39:51,10.70,10.70,10.70,99.90,909972,32,19989,-77
2020-10-09 02:40:22,10.60,10.60,10.60,99.90,910008,32,20327,-77
2020-10-09 02:40:53,10.70,10.70,10.70,99.90,910242,32,19977,-77
2020-10-09 02:41:23,10.60,10.60,10.60,99.90,910414,32,20314,-77
2020-10-09 02:41:54,10.70,10.70,10.70,99.90,910320,32,19943,-77
2020-10-09 02:42:25,10.70,10.70,10.70,99.90,910079,32,19974,-77
2020-10-09 02:42:55,10.70,10.70,10.70,99.90,910449,32,19962,-77
2020-10-09 02:43:26,10.60,10.60,10.60,99.90,910310,32,20279,-77
2020-10-09 02:43:57,10.70,10.70,10.70,99.90,910169,32,20042,-77
2020-10-09 02:44:27,10.70,10.70,10.70,99.90,909981,32,19946,-78
2020-10-09 02:44:58,10.70,10.70,10.70,99.90,909867,32,20011,-79
2020-10-09 02:45:35,10.60,10.60,10.60,99.90,910387,32,19966,-76
2020-10-09 02:46:06,10.70,10.70,10.70,99.90,910358,32,19965,-78
2020-10-09 02:46:37,10.60,10.60,10.60,99.90,910404,32,19946,-79
2020-10-09 02:47:08,10.60,10.60,10.60,99.90,910354,32,19976,-78
2020-10-09 02:47:38,10.70,10.70,10.70,99.90,910285,32,19973,-78
2020-10-09 02:48:11,10.70,10.70,10.70,99.90,908439,32,19954,-76
2020-10-09 02:48:41,10.70,10.70,10.70,99.90,910464,32,20333,-76
2020-10-09 02:49:13,10.70,10.70,10.70,99.90,908218,32,19958,-76
2020-10-09 02:49:45,10.70,10.70,10.70,99.90,910392,32,19962,-76
2020-10-09 02:50:15,10.70,10.70,10.70,99.90,910298,32,19971,-77
2020-10-09 02:50:53,10.60,10.60,10.60,99.90,910252,32,19983,-76
2020-10-09 02:51:23,10.70,10.70,10.70,99.90,910327,32,19950,-76
2020-10-09 02:51:54,10.70,10.70,10.70,99.90,910215,32,20339,-76
2020-10-09 02:52:25,10.70,10.70,10.70,99.90,910273,32,19958,-77
2020-10-09 02:52:56,10.70,10.70,10.70,99.90,910431,32,19954,-77
2020-10-09 02:53:34,10.70,10.70,10.70,99.90,910274,32,19998,-77
2020-10-09 02:54:04,10.70,10.70,10.70,99.90,909913,32,20368,-77
2020-10-09 02:54:35,10.70,10.70,10.70,99.90,910409,32,19983,-77
2020-10-09 02:55:06,10.70,10.70,10.70,99.90,909958,32,19970,-77
2020-10-09 02:55:36,10.70,10.70,10.70,99.90,910406,32,20002,-77
2020-10-09 02:56:25,10.70,10.70,10.70,99.90,910046,32,20431,-77
2020-10-09 02:56:57,10.70,10.70,10.70,99.90,910429,32,20328,-77
2020-10-09 02:57:28,10.70,10.70,10.70,99.90,910341,32,19950,-77
2020-10-09 02:57:58,10.70,10.70,10.70,99.90,908306,32,20016,-77
2020-10-09 02:58:29,10.70,10.70,10.70,99.90,910278,32,19955,-77
2020-10-09 02:59:00,10.70,10.70,10.70,99.90,908392,32,20296,-77
2020-10-09 02:59:30,10.70,10.70,10.70,99.90,910194,32,19999,-77
2020-10-09 03:00:01,10.70,10.70,10.70,99.90,908193,32,19942,-77
2020-10-09 03:00:50,10.70,10.70,10.70,99.90,910298,32,20025,-77
2020-10-09 03:01:32,10.70,10.70,10.70,99.90,909975,32,19950,-77
2020-10-09 03:02:06,10.70,10.70,10.70,99.90,909953,32,20319,-77
2020-10-09 03:02:52,10.70,10.70,10.70,99.90,910275,32,19954,-77
2020-10-09 03:03:23,10.70,10.70,10.70,99.90,909921,32,19958,-77
2020-10-09 03:03:54,10.70,10.70,10.70,99.90,910277,32,19946,-77
2020-10-09 03:04:25,10.70,10.70,10.70,99.90,910267,32,19938,-76
2020-10-09 03:04:56,10.70,10.70,10.70,99.90,910293,32,19966,-78
2020-10-09 03:05:27,10.70,10.70,10.70,99.90,910075,32,19939,-77
2020-10-09 03:05:58,10.70,10.70,10.70,99.90,909972,32,19994,-76
2020-10-09 03:06:29,10.70,10.70,10.70,99.90,909875,32,20304,-77
2020-10-09 03:06:59,10.70,10.70,10.70,99.90,910028,32,19961,-77
2020-10-09 03:07:30,10.70,10.70,10.70,99.90,910085,32,20056,-77
2020-10-09 03:08:01,10.70,10.70,10.70,99.90,908389,32,20363,-77
2020-10-09 03:08:38,10.70,10.70,10.70,99.90,910310,32,19984,-77
2020-10-09 03:09:13,10.70,10.70,10.70,99.90,910321,32,19992,-77
2020-10-09 03:09:44,10.70,10.70,10.70,99.90,910224,32,20006,-77
2020-10-09 03:10:35,10.70,10.70,10.70,99.90,910330,32,19963,-77
2020-10-09 03:11:18,10.70,10.70,10.70,99.90,909996,32,19985,-77
2020-10-09 03:11:49,10.70,10.70,10.70,99.90,910137,32,19976,-77
2020-10-09 03:12:21,10.70,10.70,10.70,99.90,910445,32,19951,-77
2020-10-09 03:12:51,10.70,10.70,10.70,99.90,910137,32,19971,-77
2020-10-09 03:13:23,10.70,10.70,10.70,99.90,909821,32,19998,-77
2020-10-09 03:13:54,10.70,10.70,10.70,99.90,910184,32,19980,-77
2020-10-09 03:14:25,10.70,10.70,10.70,99.90,910331,32,19954,-79
2020-10-09 03:15:18,10.70,10.70,10.70,99.90,909889,32,19951,-77
2020-10-09 03:15:50,10.80,10.80,10.80,99.90,909672,32,19953,-77
2020-10-09 03:16:21,10.80,10.80,10.80,99.90,910100,32,19994,-77
2020-10-09 03:16:54,10.80,10.80,10.80,99.90,910213,32,20358,-77
2020-10-09 03:17:25,10.70,10.70,10.70,99.90,910277,32,19970,-77
2020-10-09 03:17:56,10.80,10.80,10.80,99.90,910083,32,19967,-77
2020-10-09 03:18:26,10.70,10.70,10.70,99.90,910182,32,20043,-76
2020-10-09 03:18:57,10.70,10.70,10.70,99.90,910146,32,20021,-76
2020-10-09 03:19:27,10.70,10.70,10.70,99.90,910305,32,19942,-76
2020-10-09 03:19:58,10.70,10.70,10.70,99.90,910229,32,20014,-76
2020-10-09 03:20:29,10.70,10.70,10.70,99.90,910231,32,19954,-77
2020-10-09 03:20:59,10.80,10.80,10.80,99.90,910257,32,19962,-77
2020-10-09 03:21:31,10.70,10.70,10.70,99.90,909869,32,19961,-77
2020-10-09 03:22:04,10.80,10.80,10.80,99.90,910119,32,19954,-77
2020-10-09 03:22:35,10.70,10.70,10.70,99.90,910349,32,19974,-77
2020-10-09 03:23:06,10.70,10.70,10.70,99.90,910153,32,19998,-77
2020-10-09 03:23:37,10.70,10.70,10.70,99.90,910171,32,19958,-77
2020-10-09 03:24:07,10.70,10.70,10.70,99.90,910245,32,19954,-77
2020-10-09 03:24:38,10.70,10.70,10.70,99.90,910274,32,20012,-77
2020-10-09 03:25:09,10.70,10.70,10.70,99.90,910167,32,19976,-77
2020-10-09 03:25:42,10.70,10.70,10.70,99.90,910236,32,20014,-77
2020-10-09 03:26:13,10.70,10.70,10.70,99.90,910050,32,19961,-77
2020-10-09 03:26:43,10.70,10.70,10.70,99.90,910229,32,19981,-77
2020-10-09 03:27:18,10.70,10.70,10.70,99.90,909945,32,19989,-77
2020-10-09 03:27:56,10.70,10.70,10.70,99.90,910016,32,20544,-78
2020-10-09 03:28:26,10.80,10.80,10.80,99.90,907881,32,20595,-77
2020-10-09 03:29:07,10.80,10.80,10.80,99.90,910040,32,19970,-77
2020-10-09 03:29:41,10.80,10.80,10.80,99.90,909754,32,20018,-77
2020-10-09 03:30:13,10.80,10.80,10.80,99.90,909760,32,19958,-77
2020-10-09 03:30:44,10.80,10.80,10.80,99.90,910265,32,19979,-77
2020-10-09 03:31:14,10.80,10.80,10.80,99.90,910020,32,19969,-77
2020-10-09 03:31:46,10.80,10.80,10.80,99.90,910153,32,19982,-77
2020-10-09 03:32:16,10.70,10.70,10.70,99.90,910272,32,19968,-78
2020-10-09 03:32:47,10.70,10.70,10.70,99.90,910113,32,19980,-77
2020-10-09 03:33:18,10.80,10.80,10.80,99.90,910294,32,19998,-78
2020-10-09 03:33:49,10.80,10.80,10.80,99.90,910011,32,19989,-77
2020-10-09 03:34:26,10.80,10.80,10.80,99.90,910395,32,19957,-78
2020-10-09 03:34:56,10.80,10.80,10.80,99.90,909752,32,20009,-77
2020-10-09 03:35:27,10.80,10.80,10.80,99.90,910103,32,20004,-77
2020-10-09 03:35:57,10.70,10.70,10.70,99.90,909716,32,19984,-77
2020-10-09 03:36:28,10.70,10.70,10.70,99.90,910097,32,20303,-77
2020-10-09 03:37:00,10.80,10.80,10.80,99.90,910180,32,19954,-77
2020-10-09 03:37:30,10.80,10.80,10.80,99.90,910179,32,20313,-77
2020-10-09 03:38:02,10.80,10.80,10.80,99.90,910021,32,19992,-77
2020-10-09 03:38:33,10.80,10.80,10.80,99.90,908081,32,20592,-77
2020-10-09 03:39:04,10.80,10.80,10.80,99.90,907971,32,19981,-77
2020-10-09 03:39:39,10.80,10.80,10.80,99.90,909930,32,19957,-77
2020-10-09 03:40:13,10.80,10.80,10.80,99.90,910183,32,20331,-79
2020-10-09 03:40:44,10.80,10.80,10.80,99.90,910092,32,19966,-76
2020-10-09 03:41:14,10.80,10.80,10.80,99.90,910241,32,20010,-77
2020-10-09 03:41:47,10.80,10.80,10.80,99.90,909737,32,20513,-77
2020-10-09 03:42:22,10.80,10.80,10.80,99.90,910111,32,19976,-77
2020-10-09 03:42:52,10.80,10.80,10.80,99.90,910110,32,19968,-76
2020-10-09 03:43:23,10.80,10.80,10.80,99.90,909730,32,20122,-77
2020-10-09 03:43:54,10.80,10.80,10.80,99.90,910141,32,19992,-77
2020-10-09 03:44:24,10.70,10.70,10.70,99.90,910150,32,19961,-77
2020-10-09 03:45:05,10.70,10.70,10.70,99.90,909704,32,20300,-77
2020-10-09 03:45:36,10.70,10.70,10.70,99.90,910394,32,19972,-78
2020-10-09 03:46:08,10.80,10.80,10.80,99.90,910104,32,19999,-77
2020-10-09 03:46:39,10.80,10.80,10.80,99.90,910361,32,20012,-77
2020-10-09 03:47:10,10.70,10.70,10.70,99.90,909762,32,20382,-77
2020-10-09 03:47:42,10.80,10.80,10.80,99.90,910186,32,19996,-77
2020-10-09 03:48:13,10.80,10.80,10.80,99.90,908310,32,19950,-78
2020-10-09 03:48:49,10.80,10.80,10.80,99.90,910239,32,19946,-77
2020-10-09 03:49:20,10.80,10.80,10.80,99.90,910390,32,19946,-77
2020-10-09 03:49:54,10.80,10.80,10.80,99.90,909876,32,19965,-77
2020-10-09 03:50:30,10.80,10.80,10.80,99.90,909852,32,19963,-77
2020-10-09 03:51:01,10.80,10.80,10.80,99.90,910090,32,19980,-78
2020-10-09 03:51:32,10.80,10.80,10.80,99.90,910229,32,19968,-77
2020-10-09 03:52:09,10.70,10.70,10.70,99.90,910241,32,19981,-77
2020-10-09 03:52:40,10.70,10.70,10.70,99.90,910084,32,19991,-77
2020-10-09 03:53:12,10.80,10.80,10.80,99.90,910115,32,19953,-77
2020-10-09 03:53:42,10.70,10.70,10.70,99.90,910162,32,19946,-77
2020-10-09 03:54:13,10.70,10.70,10.70,99.90,909833,32,20311,-77
2020-10-09 03:54:44,10.70,10.70,10.70,99.90,910159,32,20008,-77
2020-10-09 03:55:21,10.70,10.70,10.70,99.90,909841,32,20282,-77
2020-10-09 03:55:54,10.70,10.70,10.70,99.90,910048,32,19943,-78
2020-10-09 03:56:25,10.70,10.70,10.70,99.90,910103,32,19951,-78
2020-10-09 03:56:55,10.70,10.70,10.70,99.90,909793,32,19954,-78
2020-10-09 03:57:31,10.70,10.70,10.70,99.90,909725,32,19950,-77
2020-10-09 03:58:03,10.70,10.70,10.70,99.90,909590,32,20009,-78
2020-10-09 03:58:33,10.70,10.70,10.70,99.90,908017,32,19972,-77
2020-10-09 03:59:04,10.70,10.70,10.70,99.90,909939,32,19965,-78
2020-10-09 03:59:36,10.70,10.70,10.70,99.90,908271,32,19976,-77
2020-10-09 04:00:22,10.70,10.70,10.70,99.90,909690,32,19962,-77
2020-10-09 04:00:53,10.70,10.70,10.70,99.90,909974,32,19951,-77
2020-10-09 04:01:23,10.70,10.70,10.70,99.90,909984,32,19942,-77
2020-10-09 04:02:03,10.60,10.60,10.60,99.90,910171,32,20279,-77
2020-10-09 04:02:38,10.70,10.70,10.70,99.90,910176,32,19978,-77
2020-10-09 04:03:10,10.70,10.70,10.70,99.90,910106,32,19949,-77
2020-10-09 04:03:41,10.70,10.70,10.70,99.90,909720,32,19947,-77
2020-10-09 04:04:11,10.70,10.70,10.70,99.90,910157,32,19958,-77
2020-10-09 04:04:42,10.70,10.70,10.70,99.90,909949,32,19980,-77
2020-10-09 04:05:13,10.70,10.70,10.70,99.90,909680,32,19955,-78
2020-10-09 04:05:48,10.70,10.70,10.70,99.90,910034,32,20244,-79
2020-10-09 04:06:18,10.70,10.70,10.70,99.90,909877,32,19958,-77
2020-10-09 04:06:49,10.70,10.70,10.70,99.90,909721,32,19962,-79
2020-10-09 04:07:20,10.70,10.70,10.70,99.90,910246,32,19954,-78
2020-10-09 04:07:50,10.70,10.70,10.70,99.90,909588,32,19966,-76
2020-10-09 04:08:25,10.70,10.70,10.70,99.90,908345,32,20005,-77
2020-10-09 04:08:55,10.70,10.70,10.70,99.90,910157,32,19950,-77
2020-10-09 04:09:59,10.70,10.70,10.70,99.90,909900,32,19942,-77
2020-10-09 04:10:48,10.70,10.70,10.70,99.90,900368,32,20652,-77
2020-10-09 04:11:18,10.70,10.70,10.70,99.90,900394,32,19955,-77
2020-10-09 04:11:49,10.70,10.70,10.70,99.90,909962,32,19973,-77
2020-10-09 04:12:20,10.80,10.80,10.80,99.90,910101,32,19995,-77
2020-10-09 04:12:51,10.80,10.80,10.80,99.90,910027,32,20003,-77
2020-10-09 04:13:22,10.70,10.70,10.70,99.90,910174,32,19995,-77
2020-10-09 04:13:52,10.80,10.80,10.80,99.90,909877,32,20356,-77
2020-10-09 04:14:23,10.70,10.70,10.70,99.90,909985,32,19973,-78
2020-10-09 04:14:54,10.80,10.80,10.80,99.90,910027,32,20067,-78
2020-10-09 04:15:25,10.70,10.70,10.70,99.90,909667,32,19970,-78
2020-10-09 04:15:56,10.70,10.70,10.70,99.90,909550,32,19958,-78
2020-10-09 04:16:27,10.70,10.70,10.70,99.90,909853,32,19958,-78
2020-10-09 04:16:57,10.80,10.80,10.80,99.90,909604,32,19998,-78
2020-10-09 04:17:28,10.70,10.70,10.70,99.90,909174,32,19978,-78
2020-10-09 04:17:59,10.70,10.70,10.70,99.90,909667,32,19958,-78
2020-10-09 04:18:34,10.70,10.70,10.70,99.90,908249,32,19954,-78
2020-10-09 04:19:06,10.70,10.70,10.70,99.90,909929,32,19988,-78
2020-10-09 04:19:38,10.70,10.70,10.70,99.90,909928,32,20312,-78
2020-10-09 04:20:34,10.70,10.70,10.70,99.90,910012,32,20331,-78
2020-10-09 04:21:25,10.70,10.70,10.70,99.90,909667,32,20317,-78
2020-10-09 04:22:28,10.70,10.70,10.70,99.90,910022,32,20016,-78
2020-10-09 04:22:58,10.70,10.70,10.70,99.90,903249,32,19959,-78
2020-10-09 04:23:30,10.70,10.70,10.70,99.90,903156,32,20372,-78
2020-10-09 04:24:00,10.60,10.60,10.60,99.90,905698,32,19955,-78
2020-10-09 04:24:31,10.70,10.70,10.70,99.90,910108,32,20065,-78
2020-10-09 04:25:21,10.70,10.70,10.70,99.90,909851,32,19961,-78
2020-10-09 04:26:03,10.70,10.70,10.70,99.90,909831,32,19942,-78
2020-10-09 04:26:44,10.70,10.70,10.70,99.90,909935,32,19989,-78
2020-10-09 04:27:22,10.70,10.70,10.70,99.90,910134,32,19954,-78
2020-10-09 04:27:53,10.60,10.60,10.60,99.90,909542,32,19958,-78
2020-10-09 04:28:24,10.60,10.60,10.60,99.90,910078,32,19962,-78
2020-10-09 04:28:54,10.60,10.60,10.60,99.90,910021,32,19943,-78
2020-10-09 04:29:25,10.60,10.60,10.60,99.90,908109,32,19943,-78
2020-10-09 04:29:56,10.60,10.60,10.60,99.90,909762,32,19958,-78
2020-10-09 04:30:27,10.60,10.60,10.60,99.90,910100,32,19947,-78
2020-10-09 04:30:57,10.70,10.70,10.70,99.90,910117,32,19992,-78
2020-10-09 04:31:28,10.60,10.60,10.60,99.90,910043,32,19994,-78
2020-10-09 04:31:59,10.60,10.60,10.60,99.90,909955,32,19963,-78
2020-10-09 04:32:30,10.60,10.60,10.60,99.90,909681,32,19938,-78
2020-10-09 04:33:01,10.60,10.60,10.60,99.90,910012,32,19977,-78
2020-10-09 04:33:32,10.60,10.60,10.60,99.90,910043,32,19998,-78
2020-10-09 04:34:30,10.60,10.60,10.60,99.90,910097,32,19968,-78
2020-10-09 04:35:01,10.60,10.60,10.60,99.90,909634,32,19958,-78
2020-10-09 04:35:38,10.60,10.60,10.60,99.90,909660,32,19970,-78
2020-10-09 04:36:10,10.60,10.60,10.60,99.90,909113,32,19943,-78
2020-10-09 04:36:41,10.60,10.60,10.60,99.90,909716,32,20301,-78
2020-10-09 04:37:11,10.60,10.60,10.60,99.90,909708,32,20012,-78
2020-10-09 04:37:42,10.60,10.60,10.60,99.90,909721,32,19986,-78
2020-10-09 04:38:12,10.60,10.60,10.60,99.90,909829,32,19951,-78
2020-10-09 04:38:47,10.50,10.50,10.50,99.90,909883,32,20478,-78
2020-10-09 04:39:46,10.50,10.50,10.50,99.90,909901,32,20006,-78
2020-10-09 04:40:17,10.50,10.50,10.50,99.90,909798,32,19966,-78
2020-10-09 04:40:56,10.50,10.50,10.50,99.90,909887,32,19973,-78
2020-10-09 04:41:29,10.60,10.60,10.60,99.90,909527,32,20557,-78
2020-10-09 04:42:00,10.60,10.60,10.60,99.90,909757,32,19942,-78
2020-10-09 04:42:37,10.60,10.60,10.60,99.90,909521,32,19943,-78
2020-10-09 04:43:12,10.60,10.60,10.60,99.90,909622,32,19982,-77
2020-10-09 04:43:43,10.50,10.50,10.50,99.90,909647,32,19982,-77
2020-10-09 04:44:17,10.50,10.50,10.50,99.90,909688,32,20278,-77
2020-10-09 04:44:47,10.50,10.50,10.50,99.90,909930,32,19976,-78
2020-10-09 04:45:38,10.50,10.50,10.50,99.90,910133,32,20263,-77
2020-10-09 04:46:28,10.50,10.50,10.50,99.90,909863,32,20353,-77
2020-10-09 04:47:19,10.50,10.50,10.50,99.90,909288,32,20268,-77
2020-10-09 04:47:49,10.50,10.50,10.50,99.90,909837,32,19955,-78
2020-10-09 04:48:23,10.40,10.40,10.40,99.90,909567,32,20259,-77
2020-10-09 04:48:54,10.40,10.40,10.40,99.90,908140,32,19947,-77
2020-10-09 04:49:35,10.40,10.40,10.40,99.90,909707,32,19966,-77
2020-10-09 04:50:21,10.40,10.40,10.40,99.90,909575,32,20006,-77
2020-10-09 04:51:10,10.30,10.30,10.30,99.90,909824,32,20406,-78
2020-10-09 04:51:40,10.30,10.30,10.30,99.90,909994,32,19973,-78
2020-10-09 04:52:14,10.30,10.30,10.30,99.90,910012,32,20581,-83
2020-10-09 04:52:45,10.30,10.30,10.30,99.90,909854,32,19967,-78
2020-10-09 04:53:22,10.30,10.30,10.30,99.90,910067,32,20329,-79
2020-10-09 04:54:00,10.30,10.30,10.30,99.90,910027,32,20305,-79
2020-10-09 04:54:51,10.30,10.30,10.30,99.90,909903,32,19962,-79
2020-10-09 04:55:27,10.30,10.30,10.30,99.90,909977,32,20318,-78
2020-10-09 04:55:58,10.30,10.30,10.30,99.90,909972,32,19993,-79
2020-10-09 04:56:33,10.20,10.20,10.20,99.90,909835,32,19957,-79
2020-10-09 04:57:12,10.20,10.20,10.20,99.90,909950,32,19954,-79
2020-10-09 04:57:43,10.20,10.20,10.20,99.90,906511,32,19974,-82
2020-10-09 04:58:14,10.20,10.20,10.20,99.90,906470,32,20012,-80
2020-10-09 04:58:46,10.20,10.20,10.20,99.90,904724,32,19968,-81
2020-10-09 04:59:17,10.20,10.20,10.20,99.90,906556,32,20477,-80
2020-10-09 04:59:47,10.20,10.20,10.20,99.90,904609,32,20017,-77
2020-10-09 05:00:28,10.20,10.20,10.20,99.90,906937,32,20042,-76
2020-10-09 05:00:59,10.20,10.20,10.20,99.90,906585,32,19981,-82
2020-10-09 05:01:35,10.20,10.20,10.20,99.90,906534,32,19947,-81
2020-10-09 05:02:07,10.20,10.20,10.20,99.90,906665,32,19966,-82
2020-10-09 05:02:38,10.20,10.20,10.20,99.90,906360,32,19966,-82
2020-10-09 05:03:08,10.20,10.20,10.20,99.90,906733,32,19978,-84
2020-10-09 05:03:40,10.20,10.20,10.20,99.90,906816,32,19965,-83
2020-10-09 05:04:17,10.20,10.20,10.20,99.90,906627,32,19947,-82
2020-10-09 05:04:48,10.20,10.20,10.20,99.90,906291,32,20378,-81
2020-10-09 05:05:20,10.10,10.10,10.10,99.90,906869,32,19962,-83
2020-10-09 05:05:52,10.10,10.10,10.10,99.90,906802,32,20291,-83
2020-10-09 05:06:23,10.10,10.10,10.10,99.90,906870,32,19985,-83
2020-10-09 05:06:56,10.10,10.10,10.10,99.90,906740,32,19960,-82
2020-10-09 05:07:30,10.10,10.10,10.10,99.90,906518,32,19955,-83
2020-10-09 05:08:13,10.10,10.10,10.10,99.90,906474,32,20344,-83
2020-10-09 05:08:43,10.10,10.10,10.10,99.90,906661,32,19988,-82
2020-10-09 05:09:20,10.10,10.10,10.10,99.90,905165,32,20286,-83
2020-10-09 05:09:52,10.10,10.10,10.10,99.90,906671,32,19959,-82
2020-10-09 05:10:22,10.10,10.10,10.10,99.90,906568,32,20300,-82
2020-10-09 05:11:12,10.10,10.10,10.10,99.90,906582,32,19940,-82
2020-10-09 05:11:42,10.10,10.10,10.10,99.90,905964,32,19951,-82
2020-10-09 05:12:13,10.10,10.10,10.10,99.90,906535,32,19951,-82
2020-10-09 05:12:44,10.10,10.10,10.10,99.90,906222,32,19971,-83
2020-10-09 05:13:15,10.10,10.10,10.10,99.90,906638,32,19955,-82
2020-10-09 05:13:49,10.10,10.10,10.10,99.90,906666,32,19955,-82
2020-10-09 05:14:20,10.10,10.10,10.10,99.90,906962,32,19974,-82
2020-10-09 05:14:51,10.10,10.10,10.10,99.90,906700,32,19955,-82
2020-10-09 05:15:21,10.10,10.10,10.10,99.90,906710,32,20341,-81
2020-10-09 05:15:52,10.10,10.10,10.10,99.90,904499,32,19965,-82
2020-10-09 05:16:24,10.10,10.10,10.10,99.90,906872,32,19939,-81
2020-10-09 05:16:55,10.10,10.10,10.10,99.90,906540,32,20008,-85
2020-10-09 05:17:25,10.10,10.10,10.10,99.90,906531,32,19965,-82
2020-10-09 05:17:57,10.10,10.10,10.10,99.90,906779,32,19950,-83
2020-10-09 05:18:28,10.10,10.10,10.10,99.90,906616,32,20012,-83
2020-10-09 05:18:58,10.10,10.10,10.10,99.90,904509,32,20320,-82
2020-10-09 05:19:29,10.20,10.20,10.20,99.90,904998,32,20353,-83
2020-10-09 05:19:59,10.20,10.20,10.20,99.90,906885,32,19957,-83
2020-10-09 05:20:30,10.20,10.20,10.20,99.90,906856,32,19946,-82
2020-10-09 05:21:00,10.20,10.20,10.20,99.90,906357,32,20372,-83
2020-10-09 05:21:31,10.20,10.20,10.20,99.90,906641,32,19950,-83
2020-10-09 05:22:02,10.20,10.20,10.20,99.90,906780,32,19962,-83
2020-10-09 05:22:32,10.20,10.20,10.20,99.90,906650,32,20367,-80
2020-10-09 05:23:06,10.20,10.20,10.20,99.90,906777,32,19963,-80
2020-10-09 05:23:36,10.20,10.20,10.20,99.90,906540,32,20292,-79
2020-10-09 05:24:07,10.20,10.20,10.20,99.90,906204,32,19954,-80
2020-10-09 05:24:38,10.20,10.20,10.20,99.90,906653,32,20022,-81
2020-10-09 05:25:09,10.30,10.30,10.30,99.90,906420,32,19958,-80
2020-10-09 05:25:39,10.20,10.20,10.20,99.90,906467,32,19951,-80
2020-10-09 05:26:14,10.30,10.30,10.30,99.90,906702,32,19955,-79
2020-10-09 05:26:45,10.30,10.30,10.30,99.90,906817,32,20323,-80
2020-10-09 05:27:16,10.30,10.30,10.30,99.90,906814,32,19971,-80
2020-10-09 05:27:47,10.30,10.30,10.30,99.90,906807,32,19955,-80
2020-10-09 05:28:17,10.30,10.30,10.30,99.90,906800,32,20026,-79
2020-10-09 05:28:48,10.30,10.30,10.30,99.90,906608,32,19963,-79
2020-10-09 05:29:18,10.30,10.30,10.30,99.90,905424,32,20383,-80
2020-10-09 05:29:49,10.30,10.30,10.30,99.90,907311,32,19974,-81
2020-10-09 05:30:20,10.30,10.30,10.30,99.90,907483,32,19954,-82
2020-10-09 05:30:53,10.30,10.30,10.30,99.90,907052,32,19997,-82
2020-10-09 05:31:26,10.20,10.20,10.20,99.90,907351,32,19966,-81
2020-10-09 05:31:59,10.30,10.30,10.30,99.90,907449,32,20024,-82
2020-10-09 05:32:31,10.30,10.30,10.30,99.90,907333,32,19950,-84
2020-10-09 05:33:01,10.30,10.30,10.30,99.90,907466,32,19973,-81
2020-10-09 05:33:34,10.30,10.30,10.30,99.90,907115,32,19995,-81
2020-10-09 05:34:05,10.30,10.30,10.30,99.90,907043,32,19996,-80
2020-10-09 05:34:41,10.30,10.30,10.30,99.90,906699,32,19992,-80
2020-10-09 05:35:13,10.40,10.40,10.40,99.90,907523,32,20388,-91
2020-10-09 05:35:48,10.30,10.30,10.30,99.90,909294,32,19965,-81
2020-10-09 05:36:18,10.40,10.40,10.40,99.90,908069,32,19981,-80
2020-10-09 05:36:49,10.40,10.40,10.40,99.90,907208,32,20033,-81
2020-10-09 05:37:20,10.40,10.40,10.40,99.90,908624,32,19958,-80
2020-10-09 05:37:52,10.40,10.40,10.40,99.90,908064,32,20320,-80
2020-10-09 05:38:23,10.40,10.40,10.40,99.90,909757,32,19974,-80
2020-10-09 05:39:10,10.40,10.40,10.40,99.90,908539,32,19958,-80
2020-10-09 05:39:41,10.40,10.40,10.40,99.90,905382,32,19966,-81
2020-10-09 05:40:11,10.40,10.40,10.40,99.90,907081,32,19979,-80
2020-10-09 05:40:42,10.40,10.40,10.40,99.90,907189,32,19989,-80
2020-10-09 05:41:13,10.40,10.40,10.40,99.90,907079,32,19969,-80
2020-10-09 05:41:44,10.40,10.40,10.40,99.90,907068,32,20356,-80
2020-10-09 05:42:15,10.40,10.40,10.40,99.90,907166,32,19955,-81
2020-10-09 05:42:45,10.40,10.40,10.40,99.90,906603,32,20566,-80
2020-10-09 05:43:16,10.40,10.40,10.40,99.90,907183,32,20232,-80
2020-10-09 05:43:47,10.40,10.40,10.40,99.90,907208,32,19999,-80
2020-10-09 05:44:17,10.30,10.30,10.30,99.90,906960,32,20031,-80
2020-10-09 05:44:48,10.30,10.30,10.30,99.90,907230,32,19990,-80
2020-10-09 05:45:19,10.30,10.30,10.30,99.90,907636,32,19951,-80
2020-10-09 05:45:50,10.30,10.30,10.30,99.90,909722,32,19958,-80
2020-10-09 05:46:21,10.30,10.30,10.30,99.90,907543,32,20002,-80
2020-10-09 05:46:52,10.30,10.30,10.30,99.90,907174,32,19951,-80
2020-10-09 05:47:23,10.30,10.30,10.30,99.90,907551,32,19993,-80
2020-10-09 05:47:54,10.30,10.30,10.30,99.90,907151,32,19959,-80
2020-10-09 05:48:31,10.40,10.40,10.40,99.90,907131,32,19962,-80
2020-10-09 05:49:04,10.40,10.40,10.40,99.90,905191,32,20287,-81
2020-10-09 05:49:50,10.30,10.30,10.30,99.90,905490,32,19947,-80
2020-10-09 05:50:39,10.30,10.30,10.30,99.90,908299,32,19982,-81
2020-10-09 05:51:13,10.30,10.30,10.30,99.90,910046,32,20383,-80
2020-10-09 05:51:44,10.30,10.30,10.30,99.90,910377,32,20390,-80
2020-10-09 05:52:15,10.30,10.30,10.30,99.90,910179,32,19970,-80
2020-10-09 05:52:45,10.30,10.30,10.30,99.90,909956,32,20081,-80
2020-10-09 05:53:16,10.30,10.30,10.30,99.90,910096,32,19996,-80
2020-10-09 05:53:47,10.30,10.30,10.30,99.90,910376,32,19958,-80
2020-10-09 05:54:18,10.30,10.30,10.30,99.90,910222,32,20396,-80
2020-10-09 05:54:49,10.40,10.40,10.40,99.90,910373,32,20007,-80
2020-10-09 05:55:24,10.40,10.40,10.40,99.90,910152,32,19963,-80
2020-10-09 05:55:54,10.40,10.40,10.40,99.90,910143,32,19947,-81
2020-10-09 05:56:25,10.40,10.40,10.40,99.90,910274,32,19947,-80
2020-10-09 05:56:55,10.40,10.40,10.40,99.90,909915,32,19990,-80
2020-10-09 05:57:27,10.40,10.40,10.40,99.90,910104,32,19984,-80
2020-10-09 05:57:58,10.40,10.40,10.40,99.90,910196,32,19966,-80
2020-10-09 05:58:30,10.40,10.40,10.40,99.90,910080,32,20023,-80
2020-10-09 05:59:01,10.40,10.40,10.40,99.90,910330,32,19991,-80
2020-10-09 05:59:33,10.50,10.50,10.50,99.90,908248,32,20000,-81
2020-10-09 06:00:04,10.50,10.50,10.50,99.90,910481,32,19950,-81
2020-10-09 06:00:37,10.50,10.50,10.50,99.90,908044,32,19974,-81
2020-10-09 06:01:24,10.50,10.50,10.50,99.90,907486,32,20009,-80
2020-10-09 06:01:55,10.50,10.50,10.50,99.90,910127,32,19974,-80
2020-10-09 06:02:28,10.50,10.50,10.50,99.90,907843,32,20328,-80
2020-10-09 06:03:06,10.50,10.50,10.50,99.90,908475,32,20026,-80
2020-10-09 06:03:37,10.50,10.50,10.50,99.90,908244,32,19961,-83
2020-10-09 06:04:11,10.50,10.50,10.50,99.90,908596,32,19938,-82
2020-10-09 06:04:46,10.50,10.50,10.50,99.90,908934,32,19998,-85
2020-10-09 06:05:17,10.50,10.50,10.50,99.90,909748,32,19988,-79
2020-10-09 06:05:47,10.50,10.50,10.50,99.90,906181,32,19995,-80
2020-10-09 06:06:18,10.60,10.60,10.60,99.90,907473,32,19950,-80
2020-10-09 06:06:49,10.60,10.60,10.60,99.90,909406,32,20005,-80
2020-10-09 06:07:20,10.50,10.50,10.50,99.90,910398,32,19962,-80
2020-10-09 06:07:54,10.60,10.60,10.60,99.90,907761,32,19989,-81
2020-10-09 06:08:28,10.60,10.60,10.60,99.90,907378,32,19970,-79
2020-10-09 06:09:00,10.60,10.60,10.60,99.90,906743,32,20315,-79
2020-10-09 06:09:30,10.60,10.60,10.60,99.90,907858,32,19956,-79
2020-10-09 06:10:01,10.60,10.60,10.60,99.90,907241,32,20283,-79
2020-10-09 06:10:32,10.60,10.60,10.60,99.90,907260,32,20293,-78
2020-10-09 06:11:04,10.60,10.60,10.60,99.90,907283,32,19977,-78
2020-10-09 06:11:36,10.60,10.60,10.60,99.90,907311,32,19962,-78
2020-10-09 06:12:06,10.60,10.60,10.60,99.90,907171,32,19966,-78
2020-10-09 06:12:37,10.60,10.60,10.60,99.90,907567,32,19946,-79
2020-10-09 06:13:09,10.60,10.60,10.60,99.90,906877,32,20011,-79
2020-10-09 06:13:45,10.60,10.60,10.60,99.90,907438,32,19998,-79
2020-10-09 06:14:15,10.70,10.70,10.70,99.90,909658,32,19958,-79
2020-10-09 06:14:51,10.70,10.70,10.70,99.90,909675,32,19954,-79
2020-10-09 06:15:22,10.70,10.70,10.70,99.90,910213,32,20345,-85
2020-10-09 06:15:53,10.70,10.70,10.70,99.90,906960,32,19985,-81
2020-10-09 06:16:36,10.70,10.70,10.70,99.90,906853,32,19978,-81
2020-10-09 06:17:15,10.80,10.80,10.80,99.90,907614,32,20018,-79
2020-10-09 06:18:24,10.80,10.80,10.80,99.90,907240,32,19987,-81
2020-10-09 06:19:00,10.80,10.80,10.80,99.90,904989,32,20427,-80
2020-10-09 06:19:37,10.80,10.80,10.80,99.90,905010,32,20643,-80
2020-10-09 06:20:07,10.80,10.80,10.80,99.90,906544,32,19971,-80
2020-10-09 06:20:38,10.80,10.80,10.80,99.90,906976,32,19958,-80
2020-10-09 06:21:14,10.80,10.80,10.80,99.90,906498,32,19955,-80
2020-10-09 06:21:45,10.90,10.90,10.90,99.90,906460,32,19958,-81
2020-10-09 06:22:17,10.90,10.90,10.90,99.90,907007,32,19988,-82
2020-10-09 06:22:48,10.90,10.90,10.90,99.90,909424,32,19978,-83
2020-10-09 06:23:20,10.90,10.90,10.90,99.90,909868,32,19958,-82
2020-10-09 06:23:51,11.00,11.00,11.00,99.90,910308,32,20333,-81
2020-10-09 06:24:22,11.00,11.00,11.00,99.90,910311,32,19958,-82
2020-10-09 06:24:53,11.00,11.00,11.00,99.90,909951,32,19943,-82
2020-10-09 06:25:24,11.00,11.00,11.00,99.90,909868,32,19958,-82
2020-10-09 06:25:55,11.00,11.00,11.00,99.90,910133,32,19963,-81
2020-10-09 06:26:26,11.00,11.00,11.00,99.90,910044,32,19950,-81
2020-10-09 06:26:57,11.00,11.00,11.00,99.90,909905,32,19950,-82
2020-10-09 06:27:28,11.00,11.00,11.00,99.90,910357,32,20010,-81
2020-10-09 06:27:59,11.00,11.00,11.00,99.90,910342,32,19994,-82
2020-10-09 06:28:34,11.00,11.00,11.00,99.90,910039,32,19958,-81
2020-10-09 06:29:07,11.00,11.00,11.00,99.90,909873,32,20655,-82
2020-10-09 06:29:41,11.10,11.10,11.10,99.90,908149,32,19966,-81
2020-10-09 06:30:12,11.10,11.10,11.10,99.90,909963,32,19961,-82
2020-10-09 06:30:44,11.10,11.10,11.10,99.90,909913,32,20317,-81
2020-10-09 06:31:14,11.10,11.10,11.10,99.90,910188,32,20305,-82
2020-10-09 06:31:45,11.10,11.10,11.10,99.90,910295,32,19958,-81
2020-10-09 06:32:20,11.20,11.20,11.20,99.90,910505,32,19969,-79
2020-10-09 06:32:50,11.20,11.20,11.20,99.90,909764,32,19950,-80
2020-10-09 06:33:21,11.20,11.20,11.20,99.90,910379,32,19985,-79
2020-10-09 06:33:52,11.20,11.20,11.20,99.90,910251,32,19961,-79
2020-10-09 06:34:22,11.30,11.30,11.30,99.90,910491,32,20284,-79
2020-10-09 06:34:53,11.30,11.30,11.30,99.90,910130,32,20008,-79
2020-10-09 06:35:23,11.30,11.30,11.30,99.90,908697,32,19958,-79
2020-10-09 06:35:54,11.30,11.30,11.30,99.90,906713,32,20543,-79
2020-10-09 06:36:27,11.40,11.40,11.40,99.90,907168,32,20097,-79
2020-10-09 06:36:57,11.40,11.40,11.40,99.90,906665,32,19951,-79
2020-10-09 06:37:31,11.40,11.40,11.40,99.90,906846,32,20304,-79
2020-10-09 06:38:03,11.40,11.40,11.40,99.90,907105,32,20002,-79
2020-10-09 06:38:36,11.40,11.40,11.40,99.90,906988,32,20011,-78
2020-10-09 06:39:12,11.40,11.40,11.40,99.90,906883,32,19959,-78
2020-10-09 06:39:43,11.50,11.50,11.50,99.90,904878,32,19950,-79
2020-10-09 06:40:13,11.50,11.50,11.50,99.90,906660,32,19963,-78
2020-10-09 06:40:44,11.50,11.50,11.50,99.90,906658,32,19973,-79
2020-10-09 06:41:15,11.50,11.50,11.50,99.90,906636,32,19977,-80
2020-10-09 06:41:46,11.60,11.60,11.60,99.90,906380,32,20000,-78
2020-10-09 06:42:17,11.60,11.60,11.60,99.90,906913,32,20287,-80
2020-10-09 06:42:47,11.70,11.70,11.70,99.90,906670,32,19954,-79
2020-10-09 06:43:18,11.70,11.70,11.70,99.90,907067,32,19975,-79
2020-10-09 06:43:49,11.70,11.70,11.70,99.90,907065,32,20302,-78
2020-10-09 06:44:19,11.70,11.70,11.70,99.90,907280,32,20002,-79
2020-10-09 06:44:50,11.80,11.80,11.80,99.90,907050,32,20073,-78
2020-10-09 06:45:21,11.70,11.70,11.70,99.90,906792,32,19958,-78
2020-10-09 06:45:52,11.80,11.80,11.80,99.90,906414,32,19969,-82
2020-10-09 06:46:23,11.80,11.80,11.80,99.90,906750,32,19943,-80
2020-10-09 06:46:53,11.80,11.80,11.80,99.90,906865,32,19947,-79
2020-10-09 06:47:26,11.80,11.80,11.80,99.90,907131,32,19992,-79
2020-10-09 06:47:57,11.80,11.80,11.80,99.90,906935,32,20000,-78
2020-10-09 06:48:27,11.70,11.70,11.70,99.90,907106,32,20005,-79
2020-10-09 06:48:58,11.80,11.80,11.80,99.90,907081,32,19955,-78
2020-10-09 06:49:31,11.80,11.80,11.80,99.90,906315,32,19962,-80
2020-10-09 06:50:14,11.80,11.80,11.80,99.90,906550,32,19974,-80
2020-10-09 06:50:45,11.90,11.90,11.90,99.90,907030,32,20271,-79
2020-10-09 06:51:16,11.90,11.90,11.90,99.90,906788,32,19959,-79
2020-10-09 06:51:46,11.90,11.90,11.90,99.90,906962,32,19943,-79
2020-10-09 06:52:17,11.90,11.90,11.90,99.90,907215,32,19973,-79
2020-10-09 06:52:49,12.00,12.00,12.00,99.90,907039,32,20328,-79
2020-10-09 06:53:19,11.90,11.90,11.90,99.90,907101,32,19957,-80
2020-10-09 06:53:50,11.90,11.90,11.90,99.90,906968,32,19973,-79
2020-10-09 06:54:20,11.90,11.90,11.90,99.90,906949,32,20275,-80
2020-10-09 06:54:52,11.90,11.90,11.90,99.90,906977,32,19955,-80
2020-10-09 06:55:25,11.90,11.90,11.90,99.90,907154,32,19971,-80
2020-10-09 06:55:55,12.00,12.00,12.00,99.90,907031,32,19984,-79
2020-10-09 06:56:26,12.00,12.00,12.00,99.90,907049,32,19947,-79
2020-10-09 06:56:57,12.10,12.10,12.10,99.90,907036,32,19938,-79
2020-10-09 06:57:40,12.10,12.10,12.10,99.90,907091,32,20663,-79
2020-10-09 06:58:15,12.00,12.00,12.00,99.90,906858,32,19966,-79
2020-10-09 06:58:45,12.00,12.00,12.00,99.90,907031,32,19970,-78
2020-10-09 06:59:16,12.00,12.00,12.00,99.90,907234,32,19951,-81
2020-10-09 06:59:46,12.00,12.00,12.00,99.90,905182,32,20292,-78
2020-10-09 07:00:40,12.00,12.00,12.00,99.90,906754,32,19970,-79
2020-10-09 07:01:29,12.10,12.10,12.10,99.90,904849,32,20055,-79
2020-10-09 07:02:03,12.00,12.00,12.00,99.90,907153,32,19951,-79
2020-10-09 07:02:33,12.10,12.10,12.10,99.90,907044,32,19955,-79
2020-10-09 07:03:19,12.10,12.10,12.10,99.90,907006,32,19973,-79
2020-10-09 07:03:53,12.00,12.00,12.00,99.90,906638,32,20342,-77
2020-10-09 07:04:37,11.90,11.90,11.90,99.90,906983,32,19959,-77
2020-10-09 07:05:07,11.90,11.90,11.90,99.90,906752,32,19989,-79
2020-10-09 07:05:39,11.90,11.90,11.90,99.90,906906,32,19965,-79
2020-10-09 07:06:14,11.80,11.80,11.80,99.90,906965,32,20309,-79
2020-10-09 07:06:44,11.90,11.90,11.90,99.90,907018,32,19959,-79
2020-10-09 07:07:19,11.90,11.90,11.90,99.90,906315,32,20316,-79
2020-10-09 07:07:51,11.90,11.90,11.90,99.90,906564,32,19943,-79
2020-10-09 07:08:21,11.90,11.90,11.90,99.90,906518,32,19973,-79
2020-10-09 07:08:52,11.90,11.90,11.90,99.90,906589,32,20362,-79
2020-10-09 07:09:42,12.00,12.00,12.00,99.90,906315,32,19955,-78
2020-10-09 07:10:13,11.90,11.90,11.90,99.90,907035,32,19969,-79
2020-10-09 07:10:44,11.90,11.90,11.90,99.90,907071,32,20401,-82
2020-10-09 07:11:16,12.00,12.00,12.00,99.90,906885,32,19988,-79
2020-10-09 07:11:49,12.00,12.00,12.00,99.90,906803,32,20549,-80
2020-10-09 07:12:28,12.00,12.00,12.00,99.90,906954,32,19969,-77
2020-10-09 07:12:59,12.00,12.00,12.00,99.90,907106,32,19951,-80
2020-10-09 07:13:30,12.00,12.00,12.00,99.90,906668,32,19997,-78
2020-10-09 07:14:01,12.00,12.00,12.00,99.90,909370,32,19969,-78
2020-10-09 07:14:32,11.90,11.90,11.90,99.90,909793,32,19958,-78
2020-10-09 07:15:31,11.90,11.90,11.90,99.90,910210,32,19994,-78
2020-10-09 07:16:03,11.90,11.90,11.90,99.90,900125,32,19963,-79
2020-10-09 07:16:34,12.00,12.00,12.00,99.90,910071,32,19962,-80
2020-10-09 07:17:10,12.00,12.00,12.00,99.90,910061,32,19969,-77
2020-10-09 07:17:41,12.00,12.00,12.00,99.90,910280,32,19995,-78
2020-10-09 07:18:13,12.10,12.10,12.10,99.90,909810,32,19950,-78
2020-10-09 07:18:45,12.00,12.00,12.00,99.90,910172,32,19959,-77
2020-10-09 07:19:16,12.10,12.10,12.10,99.90,909475,32,19964,-78
2020-10-09 07:19:46,12.10,12.10,12.10,99.90,908056,32,19950,-77
2020-10-09 07:20:20,12.10,12.10,12.10,99.90,909660,32,19938,-77
2020-10-09 07:20:51,12.20,12.20,12.20,99.90,909950,32,19958,-78
2020-10-09 07:21:22,12.20,12.20,12.20,99.90,909999,32,20012,-79
2020-10-09 07:21:53,12.20,12.20,12.20,99.90,909630,32,19951,-79
2020-10-09 07:23:42,12.10,12.10,12.10,99.90,903266,32,20098,-80
2020-10-09 07:24:13,12.10,12.10,12.10,99.90,906686,32,19938,-82
2020-10-09 07:24:48,12.10,12.10,12.10,99.90,910088,32,20380,-79
2020-10-09 07:25:18,12.10,12.10,12.10,99.90,910294,32,19963,-80
2020-10-09 07:25:54,12.20,12.20,12.20,99.90,909999,32,19950,-80
2020-10-09 07:26:30,12.20,12.20,12.20,99.90,910046,32,20277,-79
2020-10-09 07:27:05,12.20,12.20,12.20,99.90,910210,32,20326,-77
2020-10-09 07:27:52,12.20,12.20,12.20,99.90,910086,32,19946,-80
2020-10-09 07:28:25,12.30,12.30,12.30,99.90,909678,32,20024,-80
2020-10-09 07:29:01,12.30,12.30,12.30,99.90,910082,32,20271,-81
2020-10-09 07:29:32,12.30,12.30,12.30,99.90,909602,32,19992,-81
2020-10-09 07:30:12,12.30,12.30,12.30,99.90,908213,32,19989,-78
2020-10-09 07:30:43,12.30,12.30,12.30,99.90,910097,32,20292,-81
2020-10-09 07:31:14,12.30,12.30,12.30,99.90,907998,32,19941,-79
2020-10-09 07:31:45,12.40,12.40,12.40,99.90,909750,32,20448,-78
2020-10-09 07:32:16,12.30,12.30,12.30,99.90,910239,32,20387,-79
2020-10-09 07:32:47,12.40,12.40,12.40,99.90,909923,32,20014,-79
2020-10-09 07:33:20,12.40,12.40,12.40,99.90,909965,32,19962,-79
2020-10-09 07:33:51,12.40,12.40,12.40,99.90,910105,32,20336,-79
2020-10-09 07:34:22,12.50,12.50,12.50,99.90,910071,32,20011,-79
2020-10-09 07:34:52,12.50,12.50,12.50,99.90,910067,32,20363,-79
2020-10-09 07:35:23,12.50,12.50,12.50,99.90,910052,32,19962,-81
2020-10-09 07:35:56,12.50,12.50,12.50,99.90,909706,32,19946,-81
2020-10-09 07:36:26,12.50,12.50,12.50,99.90,910246,32,19942,-81
2020-10-09 07:36:59,12.40,12.40,12.40,99.90,909789,32,20301,-79
2020-10-09 07:37:29,12.50,12.50,12.50,99.90,910151,32,20368,-79
2020-10-09 07:38:00,12.50,12.50,12.50,99.90,909658,32,19958,-81
2020-10-09 07:38:32,12.40,12.40,12.40,99.90,910076,32,19964,-81
2020-10-09 07:39:23,12.50,12.50,12.50,99.90,909758,32,19969,-79
2020-10-09 07:39:54,12.50,12.50,12.50,99.90,907794,32,20283,-79
2020-10-09 07:40:25,12.50,12.50,12.50,99.90,910212,32,19989,-79
2020-10-09 07:40:55,12.50,12.50,12.50,99.90,909775,32,19968,-79
2020-10-09 07:41:27,12.50,12.50,12.50,99.90,909569,32,20208,-79
2020-10-09 07:42:01,12.40,12.40,12.40,99.90,909998,32,20043,-81
2020-10-09 07:42:32,12.40,12.40,12.40,99.90,909622,32,20262,-79
2020-10-09 07:43:06,12.40,12.40,12.40,99.90,909738,32,19966,-79
2020-10-09 07:43:37,12.40,12.40,12.40,99.90,909560,32,20619,-79
2020-10-09 07:44:07,12.40,12.40,12.40,99.90,909988,32,19958,-79
2020-10-09 07:44:39,12.40,12.40,12.40,99.90,909627,32,19962,-81
2020-10-09 07:45:09,12.40,12.40,12.40,99.90,910123,32,19954,-80
2020-10-09 07:45:40,12.50,12.50,12.50,99.90,909892,32,20360,-81
2020-10-09 07:46:10,12.50,12.50,12.50,99.90,909547,32,19958,-81
2020-10-09 07:46:50,12.50,12.50,12.50,99.90,910033,32,19962,-81
2020-10-09 07:47:21,12.50,12.50,12.50,99.90,910206,32,19950,-78
2020-10-09 07:47:52,12.50,12.50,12.50,99.90,909647,32,19951,-81
2020-10-09 07:48:24,12.60,12.60,12.60,99.90,909949,32,19954,-81
2020-10-09 07:48:59,12.60,12.60,12.60,99.90,909700,32,19943,-81
2020-10-09 07:49:29,12.60,12.60,12.60,99.90,909920,32,20031,-80
2020-10-09 07:50:09,12.60,12.60,12.60,99.90,908374,32,19969,-78
2020-10-09 07:50:40,12.60,12.60,12.60,99.90,907283,32,20305,-81
2020-10-09 07:51:21,12.60,12.60,12.60,99.90,908192,32,19942,-81
2020-10-09 07:52:02,12.70,12.70,12.70,99.90,907888,32,20295,-81
2020-10-09 07:52:48,12.70,12.70,12.70,99.90,908426,32,19950,-81
2020-10-09 07:53:27,12.70,12.70,12.70,99.90,908878,32,20025,-81
2020-10-09 07:54:08,12.70,12.70,12.70,99.90,909015,32,19970,-81
2020-10-09 07:54:42,12.70,12.70,12.70,99.90,908598,32,20373,-81
2020-10-09 07:55:24,12.70,12.70,12.70,99.90,908157,32,19951,-81
2020-10-09 07:55:55,12.70,12.70,12.70,99.90,908615,32,19946,-81
2020-10-09 07:56:26,12.80,12.80,12.80,99.90,907373,32,19942,-81
2020-10-09 07:57:01,12.80,12.80,12.80,99.90,907786,32,20280,-81
2020-10-09 07:57:32,12.70,12.70,12.70,99.90,907759,32,19943,-81
2020-10-09 07:58:10,12.80,12.80,12.80,99.90,907713,32,20279,-81
2020-10-09 07:58:40,12.80,12.80,12.80,99.90,907907,32,19986,-81
2020-10-09 07:59:11,12.80,12.80,12.80,99.90,908578,32,19963,-81
2020-10-09 07:59:42,12.70,12.70,12.70,99.90,908415,32,19972,-81
2020-10-09 08:00:13,12.80,12.80,12.80,99.90,906144,32,19988,-79
2020-10-09 08:00:43,12.80,12.80,12.80,99.90,907696,32,20181,-80
2020-10-09 08:01:17,12.80,12.80,12.80,99.90,907923,32,19969,-79
2020-10-09 08:01:47,12.90,12.90,12.90,99.90,908773,32,19985,-79
2020-10-09 08:02:19,12.90,12.90,12.90,99.90,908961,32,20734,-80
2020-10-09 08:02:50,12.90,12.90,12.90,99.90,907974,32,19966,-79
2020-10-09 08:03:21,13.00,13.00,13.00,99.90,907794,32,19984,-80
2020-10-09 08:03:52,13.00,13.00,13.00,99.90,908304,32,19988,-80
2020-10-09 08:04:23,13.00,13.00,13.00,99.90,908940,32,20267,-80
2020-10-09 08:04:53,13.00,13.00,13.00,99.90,908352,32,20010,-80
2020-10-09 08:05:24,13.00,13.00,13.00,99.90,907421,32,19970,-80
2020-10-09 08:05:56,13.00,13.00,13.00,99.90,907721,32,19978,-80
2020-10-09 08:06:30,13.00,13.00,13.00,99.90,908779,32,19942,-80
2020-10-09 08:07:04,13.00,13.00,13.00,99.90,908516,32,19955,-79
2020-10-09 08:07:35,13.10,13.10,13.10,99.90,908712,32,19963,-80
2020-10-09 08:08:06,13.10,13.10,13.10,99.90,907649,32,19943,-80
2020-10-09 08:08:36,13.20,13.20,13.20,99.90,908185,32,19986,-80
2020-10-09 08:09:18,13.20,13.20,13.20,99.90,908402,32,19955,-80
2020-10-09 08:09:49,13.30,13.30,13.30,99.90,907770,32,19987,-80
2020-10-09 08:10:20,13.30,13.30,13.30,99.90,905681,32,19983,-79
2020-10-09 08:10:50,13.30,13.30,13.30,99.90,908581,32,19942,-79
2020-10-09 08:11:21,13.30,13.30,13.30,99.90,908451,32,19969,-79
2020-10-09 08:11:52,13.40,13.40,13.40,99.90,907679,32,19967,-79
2020-10-09 08:12:22,13.40,13.40,13.40,99.90,907719,32,19963,-79
2020-10-09 08:12:55,13.40,13.40,13.40,99.90,907859,32,19987,-79
2020-10-09 08:13:26,13.40,13.40,13.40,99.90,908595,32,20299,-79
2020-10-09 08:13:58,13.40,13.40,13.40,99.90,907087,32,19962,-80
2020-10-09 08:14:29,13.50,13.50,13.50,99.90,907790,32,19958,-80
2020-10-09 08:15:01,13.50,13.50,13.50,99.90,909601,32,19962,-80
2020-10-09 08:15:33,13.60,13.60,13.60,99.90,907784,32,19955,-79
2020-10-09 08:16:18,13.60,13.60,13.60,99.90,907719,32,20367,-80
2020-10-09 08:16:54,13.60,13.60,13.60,99.90,907785,32,19969,-79
2020-10-09 08:17:25,13.60,13.60,13.60,99.90,909255,32,20577,-79
2020-10-09 08:17:57,13.70,13.70,13.70,99.90,908303,32,20002,-80
2020-10-09 08:18:47,13.70,13.70,13.70,99.90,907284,32,19954,-80
2020-10-09 08:19:36,13.80,13.80,13.80,99.90,908251,32,20301,-79
2020-10-09 08:20:43,13.80,13.80,13.80,99.90,906567,32,20023,-80
2020-10-09 08:21:33,13.90,13.90,13.90,99.90,908393,32,19977,-80
2020-10-09 08:22:22,14.00,14.00,14.00,99.90,907525,32,19955,-80
2020-10-09 08:23:11,14.10,14.10,14.10,99.90,906533,32,19963,-80
2020-10-09 08:24:00,14.10,14.10,14.10,99.90,906764,32,19962,-80
2020-10-09 08:24:49,14.20,14.20,14.20,99.90,906565,32,20001,-80
2020-10-09 08:25:38,14.20,14.20,14.20,99.90,906352,32,20010,-80
2020-10-09 08:26:28,14.20,14.20,14.20,99.90,906795,32,20746,-80
2020-10-09 08:27:17,14.20,14.20,14.20,99.90,906629,32,19967,-80
2020-10-09 08:28:06,14.20,14.20,14.20,99.90,906787,32,19995,-83
2020-10-09 08:28:55,14.20,14.20,14.20,99.90,906575,32,20000,-77
2020-10-09 08:29:44,14.30,14.30,14.30,99.90,906413,32,19955,-78
2020-10-09 08:30:34,14.20,14.20,14.20,99.90,906714,32,19962,-78
2020-10-09 08:31:23,14.20,14.20,14.20,99.90,906255,32,20347,-78
2020-10-09 08:32:12,14.20,14.20,14.20,99.90,906510,32,19964,-79
2020-10-09 08:33:01,14.10,14.10,14.10,99.90,906850,32,19963,-80
2020-10-09 08:33:51,14.20,14.20,14.20,99.90,906787,32,19959,-81
2020-10-09 08:34:40,14.10,14.10,14.10,99.90,906952,32,19955,-81
2020-10-09 08:35:29,14.10,14.10,14.10,99.90,906408,32,20356,-80
2020-10-09 08:36:18,14.20,14.20,14.20,99.90,906835,32,19951,-80
2020-10-09 08:37:09,14.30,14.30,14.30,99.90,906800,32,20299,-83
2020-10-09 08:37:59,14.20,14.20,14.20,99.90,905831,32,20315,-83
2020-10-09 08:38:48,14.30,14.30,14.30,99.90,905893,32,20331,-81
2020-10-09 08:39:51,14.30,14.30,14.30,99.90,906499,32,19962,-82
2020-10-09 08:40:40,14.30,14.30,14.30,99.90,905020,32,19955,-82
2020-10-09 08:41:29,14.20,14.20,14.20,99.90,906290,32,19968,-83
2020-10-09 08:42:18,14.20,14.20,14.20,99.90,906415,32,20512,-82
2020-10-09 08:43:07,14.20,14.20,14.20,99.90,906646,32,19955,-82
2020-10-09 08:43:55,14.20,14.20,14.20,99.90,906350,32,19967,-81
2020-10-09 08:44:42,14.20,14.20,14.20,99.90,906763,32,19962,-81
2020-10-09 08:45:32,14.10,14.10,14.10,99.90,906213,32,20018,-82
2020-10-09 08:46:23,14.20,14.20,14.20,99.90,906489,32,20546,-82
2020-10-09 08:47:21,14.20,14.20,14.20,99.90,906408,32,19966,-81
2020-10-09 08:47:56,14.20,14.20,14.20,99.90,906525,32,19989,-81
2020-10-09 08:48:45,14.10,14.10,14.10,99.90,906388,32,19989,-81
2020-10-09 08:49:24,14.20,14.20,14.20,99.90,906394,32,20342,-81
2020-10-09 08:50:20,14.20,14.20,14.20,99.90,906668,32,19957,-82
2020-10-09 08:51:09,14.20,14.20,14.20,99.90,906693,32,19943,-81
2020-10-09 08:51:40,14.30,14.30,14.30,99.90,906812,32,19996,-82
2020-10-09 08:52:16,14.30,14.30,14.30,99.90,906702,32,19958,-82
2020-10-09 08:53:05,14.30,14.30,14.30,99.90,906715,32,19954,-82
2020-10-09 08:53:37,14.30,14.30,14.30,99.90,906342,32,19970,-83
2020-10-09 08:54:17,14.30,14.30,14.30,99.90,906728,32,19985,-84
2020-10-09 08:54:47,14.40,14.40,14.40,99.90,906841,32,20289,-82
2020-10-09 08:55:20,14.40,14.40,14.40,99.90,906777,32,19951,-82
2020-10-09 08:56:07,14.40,14.40,14.40,99.90,906271,32,20287,-84
2020-10-09 08:56:44,14.40,14.40,14.40,99.90,906446,32,20009,-80
2020-10-09 08:57:19,14.40,14.40,14.40,99.90,906638,32,20289,-81
2020-10-09 08:57:50,14.50,14.50,14.50,99.90,906375,32,19970,-80
2020-10-09 08:58:20,14.50,14.50,14.50,99.90,906670,32,19977,-78
2020-10-09 08:58:51,14.50,14.50,14.50,99.90,906436,32,20014,-83
2020-10-09 08:59:21,14.60,14.60,14.60,99.90,906459,32,19958,-83
2020-10-09 08:59:53,14.60,14.60,14.60,99.90,906455,32,19957,-83
2020-10-09 09:00:38,14.60,14.60,14.60,99.90,906581,32,20029,-81
2020-10-09 09:01:14,14.70,14.70,14.70,99.90,906681,32,20019,-80
2020-10-09 09:01:45,14.60,14.60,14.60,99.90,906826,32,19997,-81
2020-10-09 09:02:15,14.60,14.60,14.60,99.90,906968,32,20279,-81
2020-10-09 09:02:46,14.70,14.70,14.70,99.90,906258,32,19958,-81
2020-10-09 09:03:22,14.70,14.70,14.70,99.90,906851,32,19943,-80
2020-10-09 09:03:53,14.70,14.70,14.70,99.90,906635,32,19950,-80
2020-10-09 09:04:24,14.80,14.80,14.80,99.90,907207,32,20440,-81
2020-10-09 09:04:55,14.80,14.80,14.80,99.90,907291,32,19955,-81
2020-10-09 09:05:25,14.80,14.80,14.80,99.90,907423,32,19939,-81
2020-10-09 09:06:00,14.80,14.80,14.80,99.90,907045,32,20346,-80
2020-10-09 09:06:32,14.80,14.80,14.80,99.90,907128,32,19962,-80
2020-10-09 09:07:03,14.90,14.90,14.90,99.90,907404,32,20012,-81
2020-10-09 09:07:37,14.90,14.90,14.90,99.90,907232,32,19962,-80
2020-10-09 09:08:09,14.90,14.90,14.90,99.90,906995,32,19943,-81
2020-10-09 09:08:45,14.90,14.90,14.90,99.90,907425,32,19950,-82
2020-10-09 09:09:28,15.00,15.00,15.00,99.90,907304,32,20022,-85
2020-10-09 09:10:00,15.00,15.00,15.00,99.90,907396,32,19955,-80
2020-10-09 09:10:31,15.10,15.10,15.10,99.90,905517,32,19963,-81
2020-10-09 09:11:06,15.00,15.00,15.00,99.90,907313,32,19962,-81
2020-10-09 09:11:37,15.10,15.10,15.10,99.90,907591,32,19965,-81
2020-10-09 09:12:13,15.20,15.20,15.20,99.90,906877,32,20339,-81
2020-10-09 09:12:45,15.20,15.20,15.20,99.90,907021,32,20360,-80
2020-10-09 09:13:21,15.20,15.20,15.20,99.90,907240,32,19970,-80
2020-10-09 09:13:54,15.30,15.30,15.30,99.90,908819,32,20008,-80
2020-10-09 09:14:24,15.20,15.20,15.20,99.90,910539,32,19970,-80
2020-10-09 09:14:55,15.20,15.20,15.20,99.90,910436,32,19994,-81
2020-10-09 09:15:26,15.20,15.20,15.20,99.90,910351,32,19961,-81
2020-10-09 09:15:58,15.20,15.20,15.20,99.90,909965,32,20102,-81
2020-10-09 09:16:33,15.20,15.20,15.20,99.90,910212,32,20308,-81
2020-10-09 09:17:08,15.20,15.20,15.20,99.90,910422,32,20002,-81
2020-10-09 09:17:38,15.10,15.10,15.10,99.90,910216,32,19947,-81
2020-10-09 09:18:31,15.10,15.10,15.10,99.90,910020,32,20325,-80
2020-10-09 09:19:01,15.10,15.10,15.10,99.90,910372,32,20006,-80
2020-10-09 09:19:32,15.10,15.10,15.10,99.90,910248,32,20278,-81
2020-10-09 09:20:03,15.10,15.10,15.10,99.90,910258,32,19963,-80
2020-10-09 09:20:33,15.10,15.10,15.10,99.90,908820,32,19951,-80
2020-10-09 09:21:27,15.00,15.00,15.00,99.90,910394,32,19954,-80
2020-10-09 09:22:00,15.00,15.00,15.00,99.90,910052,32,19997,-78
2020-10-09 09:22:31,15.10,15.10,15.10,99.90,910414,32,19935,-78
2020-10-09 09:23:02,15.10,15.10,15.10,99.90,910324,32,20406,-85
2020-10-09 09:23:32,15.10,15.10,15.10,99.90,910557,32,19964,-83
2020-10-09 09:24:06,15.10,15.10,15.10,99.90,910453,32,19950,-81
2020-10-09 09:24:38,15.10,15.10,15.10,99.90,910790,32,19955,-81
2020-10-09 09:25:08,15.10,15.10,15.10,99.90,910006,32,19973,-85
2020-10-09 09:25:39,15.00,15.00,15.00,99.90,910663,32,20351,-84
2020-10-09 09:26:15,15.00,15.00,15.00,99.90,910499,32,19964,-84
2020-10-09 09:26:51,15.00,15.00,15.00,99.90,910702,32,19954,-85
2020-10-09 09:27:31,15.10,15.10,15.10,99.90,910533,32,19946,-80
2020-10-09 09:28:27,15.10,15.10,15.10,99.90,910198,32,19965,-77
2020-10-09 09:29:10,15.10,15.10,15.10,99.90,910133,32,20242,-78
2020-10-09 09:29:42,15.10,15.10,15.10,99.90,910407,32,19969,-79
2020-10-09 09:30:25,15.10,15.10,15.10,99.90,909885,32,20005,-80
2020-10-09 09:30:56,15.10,15.10,15.10,99.90,908797,32,20592,-80
2020-10-09 09:31:46,15.10,15.10,15.10,99.90,910577,32,19968,-81
2020-10-09 09:32:22,15.20,15.20,15.20,99.90,910189,32,20298,-81
2020-10-09 09:32:53,15.20,15.20,15.20,99.90,910321,32,19963,-79
2020-10-09 09:33:24,15.30,15.30,15.30,99.90,910416,32,20334,-82
2020-10-09 09:33:57,15.30,15.30,15.30,99.90,910144,32,20248,-83
2020-10-09 09:34:27,15.40,15.40,15.40,99.90,910092,32,19954,-85
2020-10-09 09:35:13,15.40,15.40,15.40,99.90,910478,32,20361,-87
2020-10-09 09:35:45,15.40,15.40,15.40,99.90,910439,32,19953,-81
2020-10-09 09:36:37,15.50,15.50,15.50,99.90,910159,32,19954,-80
2020-10-09 09:37:18,15.50,15.50,15.50,99.90,910338,32,19977,-79
2020-10-09 09:38:26,15.50,15.50,15.50,99.90,909914,32,19971,-80
2020-10-09 09:39:28,15.50,15.50,15.50,99.90,910080,32,19958,-80
2020-10-09 09:40:14,15.60,15.60,15.60,99.90,910441,32,19959,-79
2020-10-09 09:41:17,15.70,15.70,15.70,99.90,908418,32,20310,-80
2020-10-09 09:41:48,15.70,15.70,15.70,99.90,901023,32,20344,-80
2020-10-09 09:42:25,15.80,15.80,15.80,99.90,910487,32,19976,-79
2020-10-09 09:42:56,15.80,15.80,15.80,99.90,910166,32,19980,-78
2020-10-09 09:43:50,15.80,15.80,15.80,99.90,910347,32,20015,-79
2020-10-09 09:44:22,15.70,15.70,15.70,99.90,910215,32,19955,-79
2020-10-09 09:44:54,15.80,15.80,15.80,99.90,910058,32,19955,-79
2020-10-09 09:45:47,15.80,15.80,15.80,99.90,910062,32,19966,-79
2020-10-09 09:46:18,15.90,15.90,15.90,99.90,903865,32,19971,-80
2020-10-09 09:46:59,15.90,15.90,15.90,99.90,909979,32,19965,-80
2020-10-09 09:47:30,15.90,15.90,15.90,99.90,910424,32,20247,-79
2020-10-09 09:48:01,15.90,15.90,15.90,99.90,910163,32,19977,-79
2020-10-09 09:48:33,15.90,15.90,15.90,99.90,910463,32,19955,-80
2020-10-09 09:49:05,15.90,15.90,15.90,99.90,910694,32,20000,-80
2020-10-09 09:49:39,15.80,15.80,15.80,99.90,910582,32,20002,-79
2020-10-09 09:50:09,15.80,15.80,15.80,99.90,910176,32,19969,-79
2020-10-09 09:51:07,15.90,15.90,15.90,99.90,910063,32,19978,-80
2020-10-09 09:51:38,15.80,15.80,15.80,99.90,910271,32,19997,-81
2020-10-09 09:52:30,15.90,15.90,15.90,99.90,909994,32,19972,-84
2020-10-09 09:53:01,15.90,15.90,15.90,99.90,910386,32,19962,-80
2020-10-09 09:53:31,16.00,16.00,16.00,99.90,910315,32,20277,-79
2020-10-09 09:54:02,16.00,16.00,16.00,99.90,909947,32,19973,-80
2020-10-09 09:54:34,16.10,16.10,16.10,99.90,910431,32,20010,-80
2020-10-09 09:55:09,16.10,16.10,16.10,99.90,909803,32,19998,-80
2020-10-09 09:55:40,16.10,16.10,16.10,99.90,908426,32,19993,-79
2020-10-09 09:56:29,16.20,16.20,16.20,99.90,910088,32,19996,-79
2020-10-09 09:57:00,16.20,16.20,16.20,99.90,910474,32,19962,-79
2020-10-09 09:57:53,16.10,16.10,16.10,99.90,910517,32,20259,-78
2020-10-09 09:58:26,16.10,16.10,16.10,99.90,902410,32,19959,-80
2020-10-09 09:58:56,16.10,16.10,16.10,99.90,910030,32,19969,-79
2020-10-09 09:59:56,16.10,16.10,16.10,99.90,910463,32,20003,-79
2020-10-09 10:00:46,16.10,16.10,16.10,99.90,900108,32,19958,-80
2020-10-09 10:01:37,16.10,16.10,16.10,99.90,910027,32,20323,-79
2020-10-09 10:02:09,16.10,16.10,16.10,99.90,909902,32,19969,-80
2020-10-09 10:02:41,16.30,16.30,16.30,99.90,910061,32,20278,-79
2020-10-09 10:03:11,16.30,16.30,16.30,99.90,910100,32,19954,-80
2020-10-09 10:03:58,16.30,16.30,16.30,99.90,910393,32,20384,-82
2020-10-09 10:04:44,16.30,16.30,16.30,99.90,910042,32,19946,-79
2020-10-09 10:05:23,16.40,16.40,16.40,99.90,910238,32,19985,-80
2020-10-09 10:05:54,16.40,16.40,16.40,99.90,910038,32,19952,-79
2020-10-09 10:06:45,16.30,16.30,16.30,99.90,910067,32,20271,-80
2020-10-09 10:07:18,16.30,16.30,16.30,99.90,910356,32,19939,-79
2020-10-09 10:07:53,16.40,16.40,16.40,99.90,909934,32,19977,-79
2020-10-09 10:08:24,16.30,16.30,16.30,99.90,910636,32,19996,-80
2020-10-09 10:08:54,16.40,16.40,16.40,99.90,910250,32,19954,-80
2020-10-09 10:09:48,16.40,16.40,16.40,99.90,909898,32,19950,-80
2020-10-09 10:10:49,16.40,16.40,16.40,99.90,910009,32,19967,-82
2020-10-09 10:11:22,16.50,16.50,16.50,99.90,910507,32,19958,-80
2020-10-09 10:11:52,16.60,16.60,16.60,99.90,910357,32,20312,-80
2020-10-09 10:12:23,16.50,16.50,16.50,99.90,910411,32,19958,-80
2020-10-09 10:12:55,16.60,16.60,16.60,99.90,910038,32,20000,-80
2020-10-09 10:13:26,16.60,16.60,16.60,99.90,910248,32,19963,-80
2020-10-09 10:14:03,16.70,16.70,16.70,99.90,909888,32,20332,-80
2020-10-09 10:14:39,16.70,16.70,16.70,99.90,910154,32,19943,-80
2020-10-09 10:15:22,16.70,16.70,16.70,99.90,910107,32,20219,-80
2020-10-09 10:15:55,16.70,16.70,16.70,99.90,910343,32,19962,-80
2020-10-09 10:16:28,16.60,16.60,16.60,99.90,907209,32,19969,-80
2020-10-09 10:17:01,16.70,16.70,16.70,99.90,906585,32,19963,-80
2020-10-09 10:17:39,16.80,16.80,16.80,99.90,906985,32,20485,-80
2020-10-09 10:18:45,16.70,16.70,16.70,99.90,907178,32,19958,-81
2020-10-09 10:19:38,16.70,16.70,16.70,99.90,903302,32,19959,-80
2020-10-09 10:20:25,16.60,16.60,16.60,99.90,907168,32,20324,-80
2020-10-09 10:21:01,16.60,16.60,16.60,99.90,907083,32,20010,-80
2020-10-09 10:21:33,16.60,16.60,16.60,99.90,906854,32,19973,-80
2020-10-09 10:22:08,16.60,16.60,16.60,99.90,906837,32,20004,-80
2020-10-09 10:22:38,16.60,16.60,16.60,99.90,906792,32,20252,-80
2020-10-09 10:23:09,16.60,16.60,16.60,99.90,906611,32,19958,-80
2020-10-09 10:23:42,16.50,16.50,16.50,99.90,907142,32,19971,-80
2020-10-09 10:24:12,16.50,16.50,16.50,99.90,906802,32,19963,-80
2020-10-09 10:24:43,16.50,16.50,16.50,99.90,906815,32,19964,-80
2020-10-09 10:25:29,16.50,16.50,16.50,99.90,907049,32,19951,-80
2020-10-09 10:26:05,16.60,16.60,16.60,99.90,907300,32,19951,-81
2020-10-09 10:26:43,16.60,16.60,16.60,99.90,906968,32,20361,-78
2020-10-09 10:27:32,16.50,16.50,16.50,99.90,907195,32,19990,-80
2020-10-09 10:28:13,16.40,16.40,16.40,99.90,907046,32,19947,-80
2020-10-09 10:28:45,16.50,16.50,16.50,99.90,907358,32,19962,-79
2020-10-09 10:29:55,16.50,16.50,16.50,99.90,907192,32,19955,-82
2020-10-09 10:30:48,16.60,16.60,16.60,99.90,905770,32,20347,-82
2020-10-09 10:31:19,16.60,16.60,16.60,99.90,905080,32,19974,-81
2020-10-09 10:31:53,16.60,16.60,16.60,99.90,906992,32,19992,-81
2020-10-09 10:32:31,16.50,16.50,16.50,99.90,905448,32,20004,-81
2020-10-09 10:33:04,16.50,16.50,16.50,99.90,907116,32,20005,-81
2020-10-09 10:33:35,16.40,16.40,16.40,99.90,905057,32,20287,-81
2020-10-09 10:34:11,16.40,16.40,16.40,99.90,907113,32,20030,-81
2020-10-09 10:34:42,16.30,16.30,16.30,99.90,907182,32,19955,-81
2020-10-09 10:35:18,16.30,16.30,16.30,99.90,906915,32,19950,-81
2020-10-09 10:35:54,16.20,16.20,16.20,99.90,907120,32,20316,-82
2020-10-09 10:36:24,16.30,16.30,16.30,99.90,907032,32,19959,-81
2020-10-09 10:37:24,16.30,16.30,16.30,99.90,906743,32,19969,-81
2020-10-09 10:38:30,16.30,16.30,16.30,99.90,904619,32,19947,-82
2020-10-09 10:39:39,16.30,16.30,16.30,99.90,906832,32,20301,-81
2020-10-09 10:40:38,16.30,16.30,16.30,99.90,900300,32,19943,-80
2020-10-09 10:41:29,16.40,16.40,16.40,99.90,898030,33,20011,-80
2020-10-09 10:42:20,16.30,16.30,16.30,99.90,887778,33,19954,-80
2020-10-09 10:43:10,16.30,16.30,16.30,99.90,889038,33,19967,-80
2020-10-09 10:44:27,16.40,16.40,16.40,99.90,900502,32,19955,-80
2020-10-09 10:45:19,16.40,16.40,16.40,99.90,894081,33,19979,-80
2020-10-09 10:46:27,16.50,16.50,16.50,99.90,900021,33,20725,-80
2020-10-09 10:47:35,16.50,16.50,16.50,99.90,907058,32,19995,-80
2020-10-09 10:48:43,16.50,16.50,16.50,99.90,907060,32,19970,-80
2020-10-09 10:49:35,16.40,16.40,16.40,99.90,907040,32,19955,-80
2020-10-09 10:50:25,16.40,16.40,16.40,99.90,906648,32,19963,-80
2020-10-09 10:51:14,16.40,16.40,16.40,99.90,906802,32,19950,-80
2020-10-09 10:52:04,16.50,16.50,16.50,99.90,907124,32,19962,-80
2020-10-09 10:52:54,16.60,16.60,16.60,99.90,906792,32,19952,-80
2020-10-09 10:53:44,16.60,16.60,16.60,99.90,906756,32,19955,-80
2020-10-09 10:54:28,16.70,16.70,16.70,99.90,906953,32,20292,-80
2020-10-09 10:55:01,16.60,16.60,16.60,99.90,907109,32,20115,-80
2020-10-09 10:55:38,16.70,16.70,16.70,99.90,906705,32,19950,-80
2020-10-09 10:56:44,16.70,16.70,16.70,99.90,907129,32,20292,-80
2020-10-09 10:57:17,16.70,16.70,16.70,99.90,900183,32,19956,-80
2020-10-09 10:57:48,16.80,16.80,16.80,99.90,900025,33,19962,-80
2020-10-09 10:58:20,16.80,16.80,16.80,99.90,900444,32,20328,-80
2020-10-09 10:58:53,16.80,16.80,16.80,99.90,900401,32,19939,-80
2020-10-09 10:59:24,16.80,16.80,16.80,99.90,900471,32,19962,-80
2020-10-09 11:00:17,16.80,16.80,16.80,99.90,903185,32,19982,-80
2020-10-09 11:01:20,16.80,16.80,16.80,99.90,906459,32,19955,-80
2020-10-09 11:02:12,16.70,16.70,16.70,99.90,906637,32,20331,-80
2020-10-09 11:02:47,16.70,16.70,16.70,99.90,906712,32,20358,-80
2020-10-09 11:03:58,16.70,16.70,16.70,99.90,906759,32,20002,-81
2020-10-09 11:04:33,16.60,16.60,16.60,99.90,906953,32,19959,-80
2020-10-09 11:05:22,16.50,16.50,16.50,99.90,906969,32,19987,-80
2020-10-09 11:06:02,16.50,16.50,16.50,99.90,906829,32,19994,-81
2020-10-09 11:06:34,16.50,16.50,16.50,99.90,906785,32,19957,-80
2020-10-09 11:07:11,16.50,16.50,16.50,99.90,906728,32,20356,-80
2020-10-09 11:07:45,16.50,16.50,16.50,99.90,906964,32,19951,-80
2020-10-09 11:08:34,16.40,16.40,16.40,99.90,906700,32,19954,-79
2020-10-09 11:09:29,16.40,16.40,16.40,99.90,906588,32,19950,-80
2020-10-09 11:10:19,16.50,16.50,16.50,99.90,906684,32,19939,-80
2020-10-09 11:11:38,16.50,16.50,16.50,99.90,906517,32,20241,-79
2020-10-09 11:12:39,16.50,16.50,16.50,99.90,899755,33,20242,-80
2020-10-09 11:13:33,16.50,16.50,16.50,99.90,900194,32,20053,-80
2020-10-09 11:14:16,16.70,16.70,16.70,99.90,909633,32,20332,-79
2020-10-09 11:15:22,16.80,16.80,16.80,99.90,910068,32,19973,-80
2020-10-09 11:16:17,16.90,16.90,16.90,99.90,909659,32,19938,-80
2020-10-09 11:17:07,17.00,17.00,17.00,99.90,910742,32,20224,-79
2020-10-09 11:17:49,17.00,17.00,17.00,99.90,910057,32,20357,-79
2020-10-09 11:18:39,17.00,17.00,17.00,99.90,909868,32,19959,-79
2020-10-09 11:19:17,17.00,17.00,17.00,99.90,909772,32,19985,-80
2020-10-09 11:19:54,17.00,17.00,17.00,99.90,909791,32,20323,-80
2020-10-09 11:21:20,17.00,17.00,17.00,99.90,909767,32,20296,-80
2020-10-09 11:21:58,17.00,17.00,17.00,99.90,909943,32,19954,-80
2020-10-09 11:22:32,17.00,17.00,17.00,99.90,910134,32,19963,-80
2020-10-09 11:23:03,17.00,17.00,17.00,99.90,910068,32,19986,-80
2020-10-09 11:23:53,17.00,17.00,17.00,99.90,909737,32,19962,-80
2020-10-09 11:24:45,17.00,17.00,17.00,99.90,909928,32,19954,-80
2020-10-09 11:25:16,17.10,17.10,17.10,99.90,909400,32,19943,-80
2020-10-09 11:25:47,17.10,17.10,17.10,99.90,909481,32,19942,-82
2020-10-09 11:26:18,17.10,17.10,17.10,99.90,909456,32,20375,-81
2020-10-09 11:26:56,17.10,17.10,17.10,99.90,909328,32,20389,-80
2020-10-09 11:27:27,17.10,17.10,17.10,99.90,910112,32,20002,-80
2020-10-09 11:27:57,17.10,17.10,17.10,99.90,909887,32,19959,-80
2020-10-09 11:28:34,17.10,17.10,17.10,99.90,909951,32,19965,-80
2020-10-09 11:29:30,17.20,17.20,17.20,99.90,910122,32,20323,-80
2020-10-09 11:30:10,17.20,17.20,17.20,99.90,910166,32,19947,-80
2020-10-09 11:30:41,17.20,17.20,17.20,99.90,910036,32,19954,-80
2020-10-09 11:31:11,17.30,17.30,17.30,99.90,909904,32,19998,-79
2020-10-09 11:31:45,17.20,17.20,17.20,99.90,908007,32,20274,-79
2020-10-09 11:32:24,17.30,17.30,17.30,99.90,910159,32,19991,-80
2020-10-09 11:32:55,17.40,17.40,17.40,99.90,910138,32,19950,-80
2020-10-09 11:33:26,17.40,17.40,17.40,99.90,909616,32,19962,-81
2020-10-09 11:33:58,17.60,17.60,17.60,99.90,909970,32,19938,-81
2020-10-09 11:34:48,17.70,17.70,17.70,99.90,909741,32,20346,-81
2020-10-09 11:35:18,17.80,17.80,17.80,99.90,909513,32,19955,-80
2020-10-09 11:35:49,18.00,18.00,18.00,99.90,909720,32,19950,-81
2020-10-09 11:36:20,18.10,18.10,18.10,99.90,910166,32,20334,-81
2020-10-09 11:36:58,18.20,18.20,18.20,99.90,910054,32,19955,-81
2020-10-09 11:37:31,18.30,18.30,18.30,99.90,909912,32,19958,-81
2020-10-09 11:38:05,18.40,18.40,18.40,99.90,910097,32,19991,-81
2020-10-09 11:38:56,18.40,18.40,18.40,99.90,909881,32,19951,-81
2020-10-09 11:39:36,18.40,18.40,18.40,99.90,910100,32,20317,-79
2020-10-09 11:40:18,18.50,18.50,18.50,99.90,910104,32,20012,-82
2020-10-09 11:41:19,18.50,18.50,18.50,99.90,909700,32,19983,-83
2020-10-09 11:42:12,18.60,18.60,18.60,99.90,907948,32,20563,-83
2020-10-09 11:43:00,18.70,18.70,18.70,99.90,909769,32,19950,-82
2020-10-09 11:43:51,18.80,18.80,18.80,99.90,909982,32,19993,-82
2020-10-09 11:44:32,18.90,18.90,18.90,99.90,910019,32,19979,-83
2020-10-09 11:45:20,18.80,18.80,18.80,99.90,909893,32,20353,-83
2020-10-09 11:46:14,18.80,18.80,18.80,99.90,909961,32,19997,-83
2020-10-09 11:47:05,18.80,18.80,18.80,99.90,909811,32,19950,-82
2020-10-09 11:47:47,18.90,18.90,18.90,99.90,910168,32,20291,-82
2020-10-09 11:48:19,18.80,18.80,18.80,99.90,909995,32,20335,-83
2020-10-09 11:48:49,18.90,18.90,18.90,99.90,909543,32,19946,-82
2020-10-09 11:49:20,18.90,18.90,18.90,99.90,910063,32,19951,-82
2020-10-09 11:49:53,18.90,18.90,18.90,99.90,909982,32,19988,-82
2020-10-09 11:50:38,18.50,18.50,18.50,99.90,909953,32,20451,-83
2020-10-09 11:51:09,18.60,18.60,18.60,99.90,908993,32,19957,-82
2020-10-09 11:51:43,18.90,18.90,18.90,99.90,907584,32,19970,-83
2020-10-09 11:52:18,19.00,19.00,19.00,99.90,909791,32,20335,-83
2020-10-09 11:52:49,19.20,19.20,19.20,99.90,909773,32,19974,-83
2020-10-09 11:53:21,19.20,19.20,19.20,99.90,909813,32,20255,-83
2020-10-09 11:53:59,19.20,19.20,19.20,99.90,909514,32,19954,-81
2020-10-09 11:54:30,19.10,19.10,19.10,99.90,910201,32,19958,-81
2020-10-09 11:55:00,19.00,19.00,19.00,99.90,909533,32,19951,-82
2020-10-09 11:55:31,18.90,18.90,18.90,99.90,909457,32,20350,-82
2020-10-09 11:56:02,18.80,18.80,18.80,99.90,909620,32,19946,-82
2020-10-09 11:56:39,18.70,18.70,18.70,99.90,909796,32,20351,-81
2020-10-09 11:57:09,18.70,18.70,18.70,99.90,909632,32,20400,-81
2020-10-09 11:57:42,18.80,18.80,18.80,99.90,909962,32,20020,-82
2020-10-09 11:58:17,18.70,18.70,18.70,99.90,909385,32,19977,-81
2020-10-09 11:59:10,18.90,18.90,18.90,99.90,909851,32,20269,-81
2020-10-09 11:59:49,19.00,19.00,19.00,99.90,910190,32,19967,-82
2020-10-09 12:00:23,19.20,19.20,19.20,99.90,909791,32,19986,-81
2020-10-09 12:00:56,19.30,19.30,19.30,99.90,909519,32,19954,-82
2020-10-09 12:01:34,19.20,19.20,19.20,99.90,909296,32,20339,-81
2020-10-09 12:02:07,19.10,19.10,19.10,99.90,907796,32,19950,-82
2020-10-09 12:02:38,18.90,18.90,18.90,99.90,910038,32,19991,-81
2020-10-09 12:03:09,18.90,18.90,18.90,99.90,909776,32,19958,-81
2020-10-09 12:03:40,18.90,18.90,18.90,99.90,910206,32,20319,-81
2020-10-09 12:04:10,18.90,18.90,18.90,99.90,909329,32,19959,-82
2020-10-09 12:04:42,18.90,18.90,18.90,99.90,909397,32,20351,-81
2020-10-09 12:05:35,18.80,18.80,18.80,99.90,909399,32,19963,-81
2020-10-09 12:06:31,18.80,18.80,18.80,99.90,909369,32,19965,-82
2020-10-09 12:07:20,18.80,18.80,18.80,99.90,909926,32,19951,-82
2020-10-09 12:07:53,18.80,18.80,18.80,99.90,909770,32,19998,-82
2020-10-09 12:08:24,18.90,18.90,18.90,99.90,905772,32,19969,-83
2020-10-09 12:09:00,18.80,18.80,18.80,99.90,906445,32,20331,-83
2020-10-09 12:09:33,18.70,18.70,18.70,99.90,906483,32,19951,-83
2020-10-09 12:10:05,18.60,18.60,18.60,99.90,907435,32,20348,-81
2020-10-09 12:10:36,18.60,18.60,18.60,99.90,909582,32,19943,-83
2020-10-09 12:11:25,18.60,18.60,18.60,99.90,909397,32,19955,-82
2020-10-09 12:11:56,18.60,18.60,18.60,99.90,909882,32,19942,-83
2020-10-09 12:12:29,18.50,18.50,18.50,99.90,909951,32,20361,-82
2020-10-09 12:12:59,18.50,18.50,18.50,99.90,909929,32,20256,-82
2020-10-09 12:13:30,18.50,18.50,18.50,99.90,909440,32,19958,-82
2020-10-09 12:14:03,18.70,18.70,18.70,99.90,906938,32,19959,-82
2020-10-09 12:14:34,18.90,18.90,18.90,99.90,906452,32,19952,-82
2020-10-09 12:15:05,19.10,19.10,19.10,99.90,905819,32,19955,-82
2020-10-09 12:15:35,19.20,19.20,19.20,99.90,906579,32,19983,-82
2020-10-09 12:16:12,19.30,19.30,19.30,99.90,906132,32,19962,-81
2020-10-09 12:16:44,19.30,19.30,19.30,99.90,904130,32,19955,-81
2020-10-09 12:17:18,19.40,19.40,19.40,99.90,906550,32,19954,-82
2020-10-09 12:17:58,19.50,19.50,19.50,99.90,906220,32,19963,-82
2020-10-09 12:18:30,19.40,19.40,19.40,99.90,906355,32,20005,-82
2020-10-09 12:19:23,19.30,19.30,19.30,99.90,906873,32,20002,-81
2020-10-09 12:20:22,19.20,19.20,19.20,99.90,906450,32,19993,-80
2020-10-09 12:21:14,18.90,18.90,18.90,99.90,906285,32,20375,-80
2020-10-09 12:21:55,18.50,18.50,18.50,99.90,904366,32,20366,-80
2020-10-09 12:22:25,18.50,18.50,18.50,99.90,906848,32,20289,-81
2020-10-09 12:22:56,18.50,18.50,18.50,99.90,906408,32,19961,-80
2020-10-09 12:23:26,18.50,18.50,18.50,99.90,906891,32,19962,-80
2020-10-09 12:23:57,18.60,18.60,18.60,99.90,906819,32,19972,-81
2020-10-09 12:24:30,18.60,18.60,18.60,99.90,906525,32,19977,-80
2020-10-09 12:25:15,18.60,18.60,18.60,99.90,906693,32,19954,-80
2020-10-09 12:25:57,18.70,18.70,18.70,99.90,906956,32,20362,-81
2020-10-09 12:26:51,18.70,18.70,18.70,99.90,908395,32,19959,-81
2020-10-09 12:27:45,18.70,18.70,18.70,99.90,908368,32,20012,-81
2020-10-09 12:28:21,18.60,18.60,18.60,99.90,906312,32,20264,-80
2020-10-09 12:28:53,18.60,18.60,18.60,99.90,906454,32,19951,-81
2020-10-09 12:29:29,18.70,18.70,18.70,99.90,906566,32,20240,-80
2020-10-09 12:30:00,18.70,18.70,18.70,99.90,906716,32,19947,-80
2020-10-09 12:30:41,18.80,18.80,18.80,99.90,906381,32,19978,-81
2020-10-09 12:31:21,18.70,18.70,18.70,99.90,906802,32,19959,-81
2020-10-09 12:31:52,18.80,18.80,18.80,99.90,904772,32,19947,-82
2020-10-09 12:32:35,19.00,19.00,19.00,99.90,906942,32,20244,-79
2020-10-09 12:33:08,19.10,19.10,19.10,99.90,906508,32,19950,-83
2020-10-09 12:33:40,19.10,19.10,19.10,99.90,906819,32,19943,-79
2020-10-09 12:34:21,19.30,19.30,19.30,99.90,906357,32,19997,-80
2020-10-09 12:34:51,19.40,19.40,19.40,99.90,906840,32,20045,-82
2020-10-09 12:35:22,19.50,19.50,19.50,99.90,909162,32,19987,-83
2020-10-09 12:35:54,19.60,19.60,19.60,99.90,906499,32,19958,-82
2020-10-09 12:36:27,19.70,19.70,19.70,99.90,907416,32,19978,-83
2020-10-09 12:37:17,19.90,19.90,19.90,99.90,909469,32,19975,-81
2020-10-09 12:37:48,19.90,19.90,19.90,99.90,909534,32,19946,-80
2020-10-09 12:38:39,20.10,20.10,20.10,99.90,909487,32,20060,-81
2020-10-09 12:39:39,20.10,20.10,20.10,99.90,906509,32,19966,-80
2020-10-09 12:40:29,20.20,20.20,20.20,99.90,897968,32,20063,-81
2020-10-09 12:40:59,20.30,20.30,20.30,99.90,908307,32,19951,-80
2020-10-09 12:41:30,20.30,20.30,20.30,99.90,908436,32,20537,-81
2020-10-09 12:42:01,20.20,20.20,20.20,99.90,906535,32,19958,-80
2020-10-09 12:42:32,20.20,20.20,20.20,99.90,909749,32,20096,-83
2020-10-09 12:43:05,20.20,20.20,20.20,99.90,907733,32,20291,-80
2020-10-09 12:43:38,20.20,20.20,20.20,99.90,906521,32,19980,-83
2020-10-09 12:44:28,20.20,20.20,20.20,99.90,906481,32,19963,-85
2020-10-09 12:44:59,20.20,20.20,20.20,99.90,906375,32,20341,-82
2020-10-09 12:45:47,20.20,20.20,20.20,99.90,906688,32,20249,-82
2020-10-09 12:46:20,20.20,20.20,20.20,99.90,908371,32,20353,-83
2020-10-09 12:46:51,20.10,20.10,20.10,99.90,908118,32,19950,-83
2020-10-09 12:47:43,20.10,20.10,20.10,99.90,907464,32,19970,-83
2020-10-09 12:48:14,20.10,20.10,20.10,99.90,908246,32,19977,-83
2020-10-09 12:48:47,20.30,20.30,20.30,99.90,907199,32,20559,-81
2020-10-09 12:49:26,20.30,20.30,20.30,99.90,907555,32,20013,-82
2020-10-09 12:49:58,20.30,20.30,20.30,99.90,906895,32,20314,-83
2020-10-09 12:50:32,20.10,20.10,20.10,99.90,906771,32,20315,-83
2020-10-09 12:51:05,20.20,20.20,20.20,99.90,906357,32,19960,-83
2020-10-09 12:51:36,20.30,20.30,20.30,99.90,908940,32,20403,-83
2020-10-09 12:52:09,20.30,20.30,20.30,99.90,907053,32,19955,-83
2020-10-09 12:52:40,20.40,20.40,20.40,99.90,907848,32,20643,-83
2020-10-09 12:53:18,20.50,20.50,20.50,99.90,906359,32,19973,-83
2020-10-09 12:54:02,20.50,20.50,20.50,99.90,908381,32,19954,-82
2020-10-09 12:54:35,20.80,20.80,20.80,99.90,907595,32,19942,-83
2020-10-09 12:55:45,20.60,20.60,20.60,99.90,907096,32,20000,-82
2020-10-09 12:57:10,20.70,20.70,20.70,99.90,908137,32,19942,-83
2020-10-09 12:57:50,20.80,20.80,20.80,99.90,900121,33,19955,-83
2020-10-09 12:58:34,20.80,20.80,20.80,99.90,900049,33,20000,-82
2020-10-09 12:59:17,21.20,21.20,21.20,99.90,899805,33,20300,-83
2020-10-09 12:59:53,21.70,21.70,21.70,99.90,899662,33,19973,-82
2020-10-09 13:00:27,22.10,22.10,22.10,99.90,906482,32,19969,-82
2020-10-09 13:01:17,22.30,22.30,22.30,99.90,906688,32,19969,-83
2020-10-09 13:02:08,22.30,22.30,22.30,99.90,906648,32,20338,-84
2020-10-09 13:02:40,22.30,22.30,22.30,99.90,906837,32,19987,-84
2020-10-09 13:03:28,21.90,21.90,21.90,99.90,905001,32,20572,-84
2020-10-09 13:04:07,21.70,21.70,21.70,99.90,906882,32,19951,-84
2020-10-09 13:04:37,21.40,21.40,21.40,99.90,906970,32,20336,-84
2020-10-09 13:05:32,21.20,21.20,21.20,99.90,906039,32,19962,-85
2020-10-09 13:06:03,21.20,21.20,21.20,99.90,906626,32,19966,-82
2020-10-09 13:06:46,21.10,21.10,21.10,99.90,906647,32,19938,-81
2020-10-09 13:07:53,21.10,21.10,21.10,99.90,906675,32,19955,-81
2020-10-09 13:08:27,21.00,21.00,21.00,99.90,897169,33,20008,-82
2020-10-09 13:08:58,20.80,20.80,20.80,99.90,897119,33,19960,-81
2020-10-09 13:09:35,20.70,20.70,20.70,99.90,896947,33,19976,-83
2020-10-09 13:10:11,20.70,20.70,20.70,99.90,897143,33,19955,-80
2020-10-09 13:10:50,20.80,20.80,20.80,99.90,897362,33,20371,-81
2020-10-09 13:11:33,20.60,20.60,20.60,99.90,910509,32,20584,-81
2020-10-09 13:12:09,20.60,20.60,20.60,99.90,909703,32,19962,-81
2020-10-09 13:12:40,20.50,20.50,20.50,99.90,910186,32,19954,-81
2020-10-09 13:13:12,20.40,20.40,20.40,99.90,909456,32,20349,-81
2020-10-09 13:13:44,20.30,20.30,20.30,99.90,909698,32,19955,-80
2020-10-09 13:14:22,20.10,20.10,20.10,99.90,909840,32,20318,-80
2020-10-09 13:14:52,20.00,20.00,20.00,99.90,909607,32,19955,-82
2020-10-09 13:15:23,19.90,19.90,19.90,99.90,910004,32,19954,-81
2020-10-09 13:15:54,19.90,19.90,19.90,99.90,909509,32,20018,-83
2020-10-09 13:16:25,19.80,19.80,19.80,99.90,909993,32,20268,-85
2020-10-09 13:16:59,19.70,19.70,19.70,99.90,909905,32,19942,-83
2020-10-09 13:17:30,19.60,19.60,19.60,99.90,910034,32,20361,-83
2020-10-09 13:18:01,19.60,19.60,19.60,99.90,909613,32,19962,-83
2020-10-09 13:18:36,19.50,19.50,19.50,99.90,910047,32,20292,-83
2020-10-09 13:19:07,19.50,19.50,19.50,99.90,909477,32,19957,-81
2020-10-09 13:19:38,19.30,19.30,19.30,99.90,909602,32,19969,-83
2020-10-09 13:20:08,19.30,19.30,19.30,99.90,909594,32,20335,-83
2020-10-09 13:20:52,19.30,19.30,19.30,99.90,910122,32,19946,-83
2020-10-09 13:21:23,19.30,19.30,19.30,99.90,909607,32,19955,-84
2020-10-09 13:21:54,19.00,19.00,19.00,99.90,909882,32,19939,-84
2020-10-09 13:22:26,19.10,19.10,19.10,99.90,908940,32,20279,-83
2020-10-09 13:22:57,19.00,19.00,19.00,99.90,909939,32,20001,-81
2020-10-09 13:23:28,18.90,18.90,18.90,99.90,909604,32,20570,-83
2020-10-09 13:23:58,18.80,18.80,18.80,99.90,909964,32,19951,-83
2020-10-09 13:24:29,18.80,18.80,18.80,99.90,909499,32,19958,-81
2020-10-09 13:24:59,18.70,18.70,18.70,99.90,909887,32,19938,-81
2020-10-09 13:25:50,18.60,18.60,18.60,99.90,909789,32,19994,-83
2020-10-09 13:26:28,18.50,18.50,18.50,99.90,909563,32,19979,-84
2020-10-09 13:27:07,18.40,18.40,18.40,99.90,909649,32,19943,-82
2020-10-09 13:27:38,18.40,18.40,18.40,99.90,909886,32,19962,-81
2020-10-09 13:28:09,18.40,18.40,18.40,99.90,909096,32,19993,-81
2020-10-09 13:28:39,18.30,18.30,18.30,99.90,909314,32,20029,-82
2020-10-09 13:29:10,18.30,18.30,18.30,99.90,909578,32,20318,-82
2020-10-09 13:29:53,18.30,18.30,18.30,99.90,909455,32,19973,-82
2020-10-09 13:30:31,18.30,18.30,18.30,99.90,906790,32,20362,-85
2020-10-09 13:31:02,18.30,18.30,18.30,99.90,908993,32,19980,-85
2020-10-09 13:31:35,18.30,18.30,18.30,99.90,907964,32,19962,-83
2020-10-09 13:32:06,18.30,18.30,18.30,99.90,906756,32,19988,-83
2020-10-09 13:32:36,18.30,18.30,18.30,99.90,906039,32,20050,-83
2020-10-09 13:33:07,18.30,18.30,18.30,99.90,905995,32,19957,-82
2020-10-09 13:33:38,18.40,18.40,18.40,99.90,906937,32,19998,-85
2020-10-09 13:34:10,18.40,18.40,18.40,99.90,907401,32,19947,-83
2020-10-09 13:34:41,18.40,18.40,18.40,99.90,910193,32,20317,-83
2020-10-09 13:35:12,18.40,18.40,18.40,99.90,909998,32,19958,-83
2020-10-09 13:35:42,18.50,18.50,18.50,99.90,909815,32,20052,-82
2020-10-09 13:36:13,18.60,18.60,18.60,99.90,909391,32,20002,-83
2020-10-09 13:36:44,18.60,18.60,18.60,99.90,910112,32,19994,-83
2020-10-09 13:37:15,18.70,18.70,18.70,99.90,909864,32,19954,-83
2020-10-09 13:37:46,18.80,18.80,18.80,99.90,909698,32,20201,-83
2020-10-09 13:38:16,18.90,18.90,18.90,99.90,909585,32,20032,-82
2020-10-09 13:38:47,19.10,19.10,19.10,99.90,908833,32,19998,-82
2020-10-09 13:39:54,19.10,19.10,19.10,99.90,906783,32,19990,-82
2020-10-09 13:40:25,19.20,19.20,19.20,99.90,907980,32,19939,-81
2020-10-09 13:40:59,19.50,19.50,19.50,99.90,908464,32,19946,-82
2020-10-09 13:41:30,19.60,19.60,19.60,99.90,908380,32,20018,-82
2020-10-09 13:42:13,19.70,19.70,19.70,99.90,909595,32,20008,-85
2020-10-09 13:42:47,19.80,19.80,19.80,99.90,906016,32,20294,-80
2020-10-09 13:43:27,19.80,19.80,19.80,99.90,906668,32,19962,-81
2020-10-09 13:43:57,20.00,20.00,20.00,99.90,908197,32,19966,-81
2020-10-09 13:44:35,19.90,19.90,19.90,99.90,908303,32,19958,-81
2020-10-09 13:45:07,19.90,19.90,19.90,99.90,908454,32,19993,-81
2020-10-09 13:45:38,19.90,19.90,19.90,99.90,908587,32,20305,-81
2020-10-09 13:46:09,19.80,19.80,19.80,99.90,908308,32,19988,-83
2020-10-09 13:46:39,19.70,19.70,19.70,99.90,907356,32,19962,-82
2020-10-09 13:47:10,19.50,19.50,19.50,99.90,907439,32,20088,-81
2020-10-09 13:47:41,19.40,19.40,19.40,99.90,906880,32,19939,-81
2020-10-09 13:48:11,19.30,19.30,19.30,99.90,907849,32,19975,-81
2020-10-09 13:48:42,19.30,19.30,19.30,99.90,907746,32,19986,-80
2020-10-09 13:49:13,19.20,19.20,19.20,99.90,903144,32,19997,-81
2020-10-09 13:49:52,19.20,19.20,19.20,99.90,906561,32,20369,-81
2020-10-09 13:50:32,19.10,19.10,19.10,99.90,907294,32,20684,-82
2020-10-09 13:51:03,19.00,19.00,19.00,99.90,909274,32,19993,-83
2020-10-09 13:51:33,19.00,19.00,19.00,99.90,908227,32,19987,-82
2020-10-09 13:52:04,18.90,18.90,18.90,99.90,908372,32,19985,-82
2020-10-09 13:52:35,19.00,19.00,19.00,99.90,909124,32,19984,-82
2020-10-09 13:53:07,18.90,18.90,18.90,99.90,907502,32,20018,-81
2020-10-09 13:53:37,18.80,18.80,18.80,99.90,907288,32,19981,-82
2020-10-09 13:54:08,18.90,18.90,18.90,99.90,909288,32,20334,-82
2020-10-09 13:54:51,18.90,18.90,18.90,99.90,908902,32,19985,-82
2020-10-09 13:55:46,18.90,18.90,18.90,99.90,908924,32,20576,-82
2020-10-09 13:56:19,18.90,18.90,18.90,99.90,908695,32,20018,-82
2020-10-09 13:56:49,19.00,19.00,19.00,99.90,907748,32,19998,-82
2020-10-09 13:57:24,19.00,19.00,19.00,99.90,908205,32,19952,-82
2020-10-09 13:57:54,19.00,19.00,19.00,99.90,908482,32,19996,-81
2020-10-09 13:58:25,19.00,19.00,19.00,99.90,908091,32,19994,-83
2020-10-09 13:58:56,19.10,19.10,19.10,99.90,908995,32,19947,-83
2020-10-09 13:59:29,19.10,19.10,19.10,99.90,909338,32,19992,-82
2020-10-09 14:00:03,19.00,19.00,19.00,99.90,908837,32,19979,-92
2020-10-09 14:00:34,18.80,18.80,18.80,99.90,908145,32,19959,-83
2020-10-09 14:01:42,18.90,18.90,18.90,99.90,907582,32,19972,-82
2020-10-09 14:02:16,19.00,19.00,19.00,99.90,907492,32,19966,-84
2020-10-09 14:02:46,19.00,19.00,19.00,99.90,907706,32,20572,-83
2020-10-09 14:03:17,19.00,19.00,19.00,99.90,908187,32,20000,-82
2020-10-09 14:03:48,19.00,19.00,19.00,99.90,907911,32,19980,-82
2020-10-09 14:04:19,18.90,18.90,18.90,99.90,908252,32,19974,-83
2020-10-09 14:04:50,18.70,18.70,18.70,99.90,909268,32,20034,-82
2020-10-09 14:05:20,18.70,18.70,18.70,99.90,909063,32,19972,-82
2020-10-09 14:05:51,18.80,18.80,18.80,99.90,908334,32,19962,-82
2020-10-09 14:06:22,18.90,18.90,18.90,99.90,908265,32,19986,-82
2020-10-09 14:06:55,18.90,18.90,18.90,99.90,908913,32,19942,-80
2020-10-09 14:07:26,18.90,18.90,18.90,99.90,908964,32,19954,-83
2020-10-09 14:07:56,18.90,18.90,18.90,99.90,908704,32,19946,-84
2020-10-09 14:08:27,18.90,18.90,18.90,99.90,908286,32,19959,-84
2020-10-09 14:08:58,18.90,18.90,18.90,99.90,908964,32,20305,-84
2020-10-09 14:09:44,18.90,18.90,18.90,99.90,908920,32,20010,-84
2020-10-09 14:10:48,19.00,19.00,19.00,99.90,908584,32,19956,-84
2020-10-09 14:11:19,19.00,19.00,19.00,99.90,908693,32,19973,-83
2020-10-09 14:11:50,19.10,19.10,19.10,99.90,907689,32,19958,-83
2020-10-09 14:12:24,19.10,19.10,19.10,99.90,905815,32,19963,-83
2020-10-09 14:13:10,19.20,19.20,19.20,99.90,905986,32,20241,-83
2020-10-09 14:13:42,19.10,19.10,19.10,99.90,908264,32,19965,-83
2020-10-09 14:14:24,19.10,19.10,19.10,99.90,907947,32,19940,-86
2020-10-09 14:14:55,19.00,19.00,19.00,99.90,906720,32,20558,-84
2020-10-09 14:15:27,18.90,18.90,18.90,99.90,909307,32,20015,-84
2020-10-09 14:15:59,18.90,18.90,18.90,99.90,908595,32,19961,-85
2020-10-09 14:16:29,18.90,18.90,18.90,99.90,908946,32,19994,-84
2020-10-09 14:17:00,18.80,18.80,18.80,99.90,907261,32,20005,-86
2020-10-09 14:17:54,18.80,18.80,18.80,99.90,908915,32,19959,-84
2020-10-09 14:18:25,18.80,18.80,18.80,99.90,907801,32,19965,-82
2020-10-09 14:18:56,18.80,18.80,18.80,99.90,908861,32,19969,-83
2020-10-09 14:19:27,18.80,18.80,18.80,99.90,908723,32,19984,-83
2020-10-09 14:19:57,18.80,18.80,18.80,99.90,907296,32,20288,-84
2020-10-09 14:20:28,18.80,18.80,18.80,99.90,908716,32,19961,-83
2020-10-09 14:21:18,18.80,18.80,18.80,99.90,907592,32,20298,-83
2020-10-09 14:21:50,18.80,18.80,18.80,99.90,907355,32,20383,-82
2020-10-09 14:22:20,18.80,18.80,18.80,99.90,907428,32,20710,-82
2020-10-09 14:22:51,18.70,18.70,18.70,99.90,905771,32,19967,-81
2020-10-09 14:23:29,18.70,18.70,18.70,99.90,908634,32,19969,-81
2020-10-09 14:24:00,18.70,18.70,18.70,99.90,907782,32,19955,-81
2020-10-09 14:24:30,18.70,18.70,18.70,99.90,909495,32,19974,-81
2020-10-09 14:25:04,18.60,18.60,18.60,99.90,909401,32,20311,-81
2020-10-09 14:25:35,18.60,18.60,18.60,99.90,909804,32,19962,-81
2020-10-09 14:26:06,18.70,18.70,18.70,99.90,909361,32,20021,-81
2020-10-09 14:26:36,18.70,18.70,18.70,99.90,908079,32,19950,-80
2020-10-09 14:27:07,18.70,18.70,18.70,99.90,907823,32,20309,-82
2020-10-09 14:27:37,18.70,18.70,18.70,99.90,909194,32,19939,-81
2020-10-09 14:28:08,18.70,18.70,18.70,99.90,908174,32,20046,-81
2020-10-09 14:28:39,18.80,18.80,18.80,99.90,907629,32,20009,-81
2020-10-09 14:29:09,18.70,18.70,18.70,99.90,908770,32,20006,-81
2020-10-09 14:29:40,18.80,18.80,18.80,99.90,909010,32,20312,-81
2020-10-09 14:30:11,18.70,18.70,18.70,99.90,907367,32,20241,-81
2020-10-09 14:30:42,18.70,18.70,18.70,99.90,908677,32,19996,-81
2020-10-09 14:31:12,18.70,18.70,18.70,99.90,908680,32,19963,-81
2020-10-09 14:31:43,18.70,18.70,18.70,99.90,907942,32,19959,-81
2020-10-09 14:32:18,18.80,18.80,18.80,99.90,907804,32,19991,-82
2020-10-09 14:32:49,18.80,18.80,18.80,99.90,906025,32,20570,-82
2020-10-09 14:33:19,18.70,18.70,18.70,99.90,909580,32,19995,-82
2020-10-09 14:33:50,18.70,18.70,18.70,99.90,907135,32,19970,-82
2020-10-09 14:34:20,18.70,18.70,18.70,99.90,907977,32,19954,-82
2020-10-09 14:34:51,18.70,18.70,18.70,99.90,906946,32,19961,-82
2020-10-09 14:35:31,18.80,18.80,18.80,99.90,906879,32,20014,-81
2020-10-09 14:36:01,18.70,18.70,18.70,99.90,906858,32,19959,-82
2020-10-09 14:36:32,18.80,18.80,18.80,99.90,907158,32,20315,-82
2020-10-09 14:37:03,18.80,18.80,18.80,99.90,906817,32,19997,-82
2020-10-09 14:37:34,18.80,18.80,18.80,99.90,907531,32,19951,-82
2020-10-09 14:38:04,18.80,18.80,18.80,99.90,908894,32,19972,-82
2020-10-09 14:38:35,18.70,18.70,18.70,99.90,908095,32,20021,-82
2020-10-09 14:39:25,18.70,18.70,18.70,99.90,908987,32,19962,-83
2020-10-09 14:39:56,18.70,18.70,18.70,99.90,909095,32,20303,-83
2020-10-09 14:40:27,18.70,18.70,18.70,99.90,907376,32,19951,-83
2020-10-09 14:40:58,18.60,18.60,18.60,99.90,907934,32,19959,-83
2020-10-09 14:41:29,18.60,18.60,18.60,99.90,906942,32,19955,-83
2020-10-09 14:42:01,18.60,18.60,18.60,99.90,908197,32,19961,-83
2020-10-09 14:42:32,18.60,18.60,18.60,99.90,908683,32,19958,-83
2020-10-09 14:43:03,18.60,18.60,18.60,99.90,905581,32,19971,-83
2020-10-09 14:43:33,18.60,18.60,18.60,99.90,907812,32,20024,-82
2020-10-09 14:44:04,18.60,18.60,18.60,99.90,906577,32,20578,-82
2020-10-09 14:44:35,18.50,18.50,18.50,99.90,907036,32,19973,-81
2020-10-09 14:45:07,18.60,18.60,18.60,99.90,906532,32,20035,-81
2020-10-09 14:45:37,18.50,18.50,18.50,99.90,908046,32,19943,-82
2020-10-09 14:46:08,18.60,18.60,18.60,99.90,909787,32,19946,-82
2020-10-09 14:46:39,18.50,18.50,18.50,99.90,910211,32,19979,-82
2020-10-09 14:47:10,18.50,18.50,18.50,99.90,909734,32,19958,-82
2020-10-09 14:47:41,18.50,18.50,18.50,99.90,908515,32,20029,-82
2020-10-09 14:48:19,18.50,18.50,18.50,99.90,908657,32,19959,-83
2020-10-09 14:48:53,18.50,18.50,18.50,99.90,907319,32,20017,-85
2020-10-09 14:49:43,18.40,18.40,18.40,99.90,906817,32,20390,-80
2020-10-09 14:50:16,18.40,18.40,18.40,99.90,906542,32,19976,-81
2020-10-09 14:50:47,18.40,18.40,18.40,99.90,909495,32,19959,-79
2020-10-09 14:51:18,18.40,18.40,18.40,99.90,908590,32,19966,-83
2020-10-09 14:51:48,18.30,18.30,18.30,99.90,909413,32,19958,-82
2020-10-09 14:52:22,18.30,18.30,18.30,99.90,909562,32,20010,-83
2020-10-09 14:52:52,18.30,18.30,18.30,99.90,904896,32,19958,-80
2020-10-09 14:53:23,18.30,18.30,18.30,99.90,906433,32,19956,-80
2020-10-09 14:53:54,18.30,18.30,18.30,99.90,906566,32,19957,-80
2020-10-09 14:54:24,18.30,18.30,18.30,99.90,906806,32,19998,-80
2020-10-09 14:54:56,18.30,18.30,18.30,99.90,906660,32,19973,-81
2020-10-09 14:55:26,18.30,18.30,18.30,99.90,906643,32,19958,-82
2020-10-09 14:55:57,18.30,18.30,18.30,99.90,907135,32,20272,-79
2020-10-09 14:56:28,18.30,18.30,18.30,99.90,906418,32,20033,-82
2020-10-09 14:56:58,18.30,18.30,18.30,99.90,909807,32,19994,-81
2020-10-09 14:57:29,18.30,18.30,18.30,99.90,910008,32,19946,-81
2020-10-09 14:58:00,18.30,18.30,18.30,99.90,910020,32,19951,-82
2020-10-09 14:58:34,18.30,18.30,18.30,99.90,907768,32,20016,-83
2020-10-09 14:59:05,18.30,18.30,18.30,99.90,906755,32,19996,-81
2020-10-09 14:59:35,18.30,18.30,18.30,99.90,907502,32,20036,-81
2020-10-09 15:00:17,18.30,18.30,18.30,99.90,906163,32,19953,-80
2020-10-09 15:00:48,18.30,18.30,18.30,99.90,907127,32,19989,-85
2020-10-09 15:01:19,18.30,18.30,18.30,99.90,906264,32,20010,-80
2020-10-09 15:01:49,18.30,18.30,18.30,99.90,906579,32,19990,-82
2020-10-09 15:02:20,18.20,18.20,18.20,99.90,907216,32,20003,-84
2020-10-09 15:02:52,18.20,18.20,18.20,99.90,905913,32,20322,-83
2020-10-09 15:03:22,18.20,18.20,18.20,99.90,908913,32,19996,-83
2020-10-09 15:03:53,18.20,18.20,18.20,99.90,908572,32,20024,-83
2020-10-09 15:04:24,18.20,18.20,18.20,99.90,907709,32,19967,-83
2020-10-09 15:04:55,18.20,18.20,18.20,99.90,907061,32,20321,-83
2020-10-09 15:05:26,18.20,18.20,18.20,99.90,910243,32,20035,-83
2020-10-09 15:05:57,18.20,18.20,18.20,99.90,910488,32,19950,-83
2020-10-09 15:06:28,18.20,18.20,18.20,99.90,910359,32,19991,-82
2020-10-09 15:06:59,18.20,18.20,18.20,99.90,910275,32,19965,-83
2020-10-09 15:07:29,18.20,18.20,18.20,99.90,908193,32,19977,-83
2020-10-09 15:08:00,18.10,18.10,18.10,99.90,907008,32,20054,-82
2020-10-09 15:08:31,18.00,18.00,18.00,99.90,908246,32,19951,-83
2020-10-09 15:09:02,18.00,18.00,18.00,99.90,910698,32,19996,-83
2020-10-09 15:09:33,18.00,18.00,18.00,99.90,908160,32,20060,-82
2020-10-09 15:10:05,18.00,18.00,18.00,99.90,906657,32,19962,-83
2020-10-09 15:10:36,18.00,18.00,18.00,99.90,906847,32,19965,-83
2020-10-09 15:11:07,18.00,18.00,18.00,99.90,907453,32,19974,-81
2020-10-09 15:11:38,18.00,18.00,18.00,99.90,907751,32,20346,-83
2020-10-09 15:12:08,18.00,18.00,18.00,99.90,906367,32,20274,-83
2020-10-09 15:12:39,18.00,18.00,18.00,99.90,908411,32,19994,-81
2020-10-09 15:13:10,18.00,18.00,18.00,99.90,905510,32,21608,-80
2020-10-09 15:13:40,18.00,18.00,18.00,99.90,908135,32,20307,-81
2020-10-09 15:14:11,18.00,18.00,18.00,99.90,907599,32,19939,-82
2020-10-09 15:14:42,18.00,18.00,18.00,99.90,909123,32,19962,-81
2020-10-09 15:15:13,17.90,17.90,17.90,99.90,906876,32,20035,-80
2020-10-09 15:15:44,17.90,17.90,17.90,99.90,906094,32,19977,-80
2020-10-09 15:16:15,17.90,17.90,17.90,99.90,907925,32,20003,-81
2020-10-09 15:16:45,17.90,17.90,17.90,99.90,908580,32,20340,-80
2020-10-09 15:17:16,17.90,17.90,17.90,99.90,907419,32,19971,-79
2020-10-09 15:17:54,17.90,17.90,17.90,99.90,908483,32,19987,-80
2020-10-09 15:18:25,17.80,17.80,17.80,99.90,907230,32,19992,-80
2020-10-09 15:18:56,17.80,17.80,17.80,99.90,909326,32,19999,-80
2020-10-09 15:19:26,17.80,17.80,17.80,99.90,907367,32,20375,-80
2020-10-09 15:19:57,17.80,17.80,17.80,99.90,906685,32,19966,-80
2020-10-09 15:20:27,17.80,17.80,17.80,99.90,908469,32,19939,-80
2020-10-09 15:20:58,17.80,17.80,17.80,99.90,906805,32,19982,-80
2020-10-09 15:21:29,17.80,17.80,17.80,99.90,906314,32,19967,-80
2020-10-09 15:21:59,17.80,17.80,17.80,99.90,906523,32,20577,-80
2020-10-09 15:22:30,17.70,17.70,17.70,99.90,907068,32,20000,-80
2020-10-09 15:23:01,17.70,17.70,17.70,99.90,908051,32,19965,-81
2020-10-09 15:23:31,17.70,17.70,17.70,99.90,906499,32,20001,-80
2020-10-09 15:24:02,17.70,17.70,17.70,99.90,908004,32,19996,-80
2020-10-09 15:24:33,17.70,17.70,17.70,99.90,905339,32,20025,-80
2020-10-09 15:25:07,17.70,17.70,17.70,99.90,908147,32,19967,-80
2020-10-09 15:25:38,17.70,17.70,17.70,99.90,908612,32,20027,-81
2020-10-09 15:26:08,17.70,17.70,17.70,99.90,906861,32,19966,-80
2020-10-09 15:26:39,17.70,17.70,17.70,99.90,907614,32,20025,-80
2020-10-09 15:27:10,17.60,17.60,17.60,99.90,908393,32,19972,-81
2020-10-09 15:27:40,17.60,17.60,17.60,99.90,907631,32,19962,-81
2020-10-09 15:28:11,17.60,17.60,17.60,99.90,908929,32,20037,-80
2020-10-09 15:28:41,17.60,17.60,17.60,99.90,905502,32,20038,-80
2020-10-09 15:29:12,17.60,17.60,17.60,99.90,907991,32,19959,-81
2020-10-09 15:29:43,17.60,17.60,17.60,99.90,907192,32,20045,-80
2020-10-09 15:30:13,17.60,17.60,17.60,99.90,908956,32,20004,-80
2020-10-09 15:30:45,17.50,17.50,17.50,99.90,907879,32,20322,-80
2020-10-09 15:31:15,17.50,17.50,17.50,99.90,908566,32,19995,-80
2020-10-09 15:31:46,17.50,17.50,17.50,99.90,906852,32,20309,-79
2020-10-09 15:32:17,17.50,17.50,17.50,99.90,908678,32,20000,-80
2020-10-09 15:32:47,17.50,17.50,17.50,99.90,909146,32,20024,-80
2020-10-09 15:33:18,17.50,17.50,17.50,99.90,905378,32,19973,-80
2020-10-09 15:33:49,17.50,17.50,17.50,99.90,908696,32,20022,-78
2020-10-09 15:34:19,17.50,17.50,17.50,99.90,909155,32,20412,-79
2020-10-09 15:34:50,17.40,17.40,17.40,99.90,909910,32,19943,-81
2020-10-09 15:35:24,17.40,17.40,17.40,99.90,909474,32,19996,-80
2020-10-09 15:35:56,17.40,17.40,17.40,99.90,907862,32,20005,-82
2020-10-09 15:36:34,17.40,17.40,17.40,99.90,905192,32,19985,-81
2020-10-09 15:37:05,17.40,17.40,17.40,99.90,906157,32,20025,-82
2020-10-09 15:37:36,17.30,17.30,17.30,99.90,908104,32,19981,-81
2020-10-09 15:38:10,17.30,17.30,17.30,99.90,905236,32,20306,-81
2020-10-09 15:38:41,17.30,17.30,17.30,99.90,906451,32,20029,-81
2020-10-09 15:39:21,17.30,17.30,17.30,99.90,906356,32,20257,-80
2020-10-09 15:39:54,17.30,17.30,17.30,99.90,909764,32,19991,-80
2020-10-09 15:40:25,17.20,17.20,17.20,99.90,909663,32,20010,-82
2020-10-09 15:40:57,17.20,17.20,17.20,99.90,908858,32,19969,-82
2020-10-09 15:41:29,17.20,17.20,17.20,99.90,908404,32,19970,-81
2020-10-09 15:42:02,17.20,17.20,17.20,99.90,906630,32,20479,-80
2020-10-09 15:42:33,17.20,17.20,17.20,99.90,907571,32,20342,-81
2020-10-09 15:43:04,17.20,17.20,17.20,99.90,909577,32,19958,-82
2020-10-09 15:43:35,17.20,17.20,17.20,99.90,909984,32,19998,-80
2020-10-09 15:44:06,17.20,17.20,17.20,99.90,909238,32,19951,-80
2020-10-09 15:44:41,17.20,17.20,17.20,99.90,907487,32,20276,-82
2020-10-09 15:45:11,17.20,17.20,17.20,99.90,906568,32,20329,-79
2020-10-09 15:45:42,17.20,17.20,17.20,99.90,909598,32,19951,-79
2020-10-09 15:46:12,17.20,17.20,17.20,99.90,906104,32,19962,-83
2020-10-09 15:46:43,17.20,17.20,17.20,99.90,906366,32,19962,-82
2020-10-09 15:47:14,17.20,17.20,17.20,99.90,905904,32,19997,-85
2020-10-09 15:47:44,17.20,17.20,17.20,99.90,904542,32,19969,-84
2020-10-09 15:48:15,17.10,17.10,17.10,99.90,908309,32,20001,-84
2020-10-09 15:48:45,17.10,17.10,17.10,99.90,909457,32,20384,-80
2020-10-09 15:49:16,17.10,17.10,17.10,99.90,909036,32,20009,-81
2020-10-09 15:49:47,17.10,17.10,17.10,99.90,907082,32,20340,-81
2020-10-09 15:50:17,17.10,17.10,17.10,99.90,908025,32,20025,-81
2020-10-09 15:50:48,17.10,17.10,17.10,99.90,908770,32,19954,-81
2020-10-09 15:51:19,17.10,17.10,17.10,99.90,907575,32,19962,-80
2020-10-09 15:51:50,17.00,17.00,17.00,99.90,908037,32,19961,-80
2020-10-09 15:52:20,17.00,17.00,17.00,99.90,908697,32,19958,-80
2020-10-09 15:52:53,17.00,17.00,17.00,99.90,907625,32,20035,-81
2020-10-09 15:53:24,17.00,17.00,17.00,99.90,906698,32,19989,-80
2020-10-09 15:53:54,17.00,17.00,17.00,99.90,908108,32,19954,-82
2020-10-09 15:54:25,16.90,16.90,16.90,99.90,906045,32,19947,-80
2020-10-09 15:54:56,17.00,17.00,17.00,99.90,907367,32,19973,-78
2020-10-09 15:55:26,16.90,16.90,16.90,99.90,908051,32,19975,-78
2020-10-09 15:55:57,16.90,16.90,16.90,99.90,906778,32,19969,-78
2020-10-09 15:56:27,16.90,16.90,16.90,99.90,908066,32,19966,-79
2020-10-09 15:56:58,16.90,16.90,16.90,99.90,905712,32,19972,-78
2020-10-09 15:57:32,16.90,16.90,16.90,99.90,906398,32,20007,-78
2020-10-09 15:58:04,16.90,16.90,16.90,99.90,905740,32,20268,-78
2020-10-09 15:58:37,16.90,16.90,16.90,99.90,906779,32,19970,-79
2020-10-09 15:59:15,16.90,16.90,16.90,99.90,905144,32,19998,-82
2020-10-09 15:59:46,16.90,16.90,16.90,99.90,907592,32,19987,-83
2020-10-09 16:00:24,16.90,16.90,16.90,99.90,908612,32,20015,-83
2020-10-09 16:00:56,16.90,16.90,16.90,99.90,906033,32,19977,-83
2020-10-09 16:01:31,16.90,16.90,16.90,99.90,905169,32,19983,-82
2020-10-09 16:02:02,16.90,16.90,16.90,99.90,907145,32,19950,-83
2020-10-09 16:02:36,16.90,16.90,16.90,99.90,908165,32,20279,-83
2020-10-09 16:03:10,16.90,16.90,16.90,99.90,907406,32,20366,-82
2020-10-09 16:03:49,16.80,16.80,16.80,99.90,907565,32,20321,-82
2020-10-09 16:04:23,16.90,16.90,16.90,99.90,906406,32,20097,-83
2020-10-09 16:04:54,16.80,16.80,16.80,99.90,907084,32,19994,-82
2020-10-09 16:05:24,16.80,16.80,16.80,99.90,908366,32,19967,-83
2020-10-09 16:05:55,16.80,16.80,16.80,99.90,907903,32,19950,-84
2020-10-09 16:06:25,16.80,16.80,16.80,99.90,908979,32,19954,-83
2020-10-09 16:06:56,16.80,16.80,16.80,99.90,907331,32,20004,-84
2020-10-09 16:07:27,16.80,16.80,16.80,99.90,907654,32,20610,-83
2020-10-09 16:07:57,16.80,16.80,16.80,99.90,908773,32,19962,-83
2020-10-09 16:08:28,16.80,16.80,16.80,99.90,907421,32,19951,-83
2020-10-09 16:08:59,16.80,16.80,16.80,99.90,907072,32,19961,-83
2020-10-09 16:09:35,16.80,16.80,16.80,99.90,908463,32,19979,-84
2020-10-09 16:10:06,16.70,16.70,16.70,99.90,908265,32,20358,-83
2020-10-09 16:10:37,16.70,16.70,16.70,99.90,907882,32,19969,-83
2020-10-09 16:11:22,16.70,16.70,16.70,99.90,909459,32,20006,-84
2020-10-09 16:11:52,16.70,16.70,16.70,99.90,908449,32,19994,-84
2020-10-09 16:12:23,16.70,16.70,16.70,99.90,907270,32,19982,-84
2020-10-09 16:12:59,16.70,16.70,16.70,99.90,905939,32,20002,-84
2020-10-09 16:13:30,16.60,16.60,16.60,99.90,906045,32,20291,-84
2020-10-09 16:14:01,16.60,16.60,16.60,99.90,908746,32,19971,-84
2020-10-09 16:14:32,16.60,16.60,16.60,99.90,908461,32,20263,-84
2020-10-09 16:15:03,16.60,16.60,16.60,99.90,908242,32,19989,-84
2020-10-09 16:15:39,16.60,16.60,16.60,99.90,908460,32,19954,-84
2020-10-09 16:16:09,16.60,16.60,16.60,99.90,906749,32,20368,-83
2020-10-09 16:16:40,16.60,16.60,16.60,99.90,906742,32,19962,-84
2020-10-09 16:17:10,16.60,16.60,16.60,99.90,907178,32,20217,-83
2020-10-09 16:17:41,16.60,16.60,16.60,99.90,908001,32,19994,-84
2020-10-09 16:18:12,16.60,16.60,16.60,99.90,908216,32,19966,-83
2020-10-09 16:18:42,16.60,16.60,16.60,99.90,907518,32,20018,-84
2020-10-09 16:19:13,16.60,16.60,16.60,99.90,907184,32,19994,-83
2020-10-09 16:19:44,16.50,16.50,16.50,99.90,908925,32,20304,-83
2020-10-09 16:20:15,16.50,16.50,16.50,99.90,909228,32,19962,-83
2020-10-09 16:20:45,16.50,16.50,16.50,99.90,910022,32,20115,-83
2020-10-09 16:21:17,16.50,16.50,16.50,99.90,908462,32,19947,-84
2020-10-09 16:21:47,16.50,16.50,16.50,99.90,908820,32,20419,-82
2020-10-09 16:22:18,16.50,16.50,16.50,99.90,908536,32,20004,-83
2020-10-09 16:22:49,16.50,16.50,16.50,99.90,908279,32,19955,-83
2020-10-09 16:23:19,16.50,16.50,16.50,99.90,906772,32,20268,-83
2020-10-09 16:23:50,16.40,16.40,16.40,99.90,906475,32,20011,-84
2020-10-09 16:24:31,16.40,16.40,16.40,99.90,908424,32,20031,-83
2020-10-09 16:25:03,16.40,16.40,16.40,99.90,907364,32,20294,-83
2020-10-09 16:25:34,16.40,16.40,16.40,99.90,907175,32,20332,-83
2020-10-09 16:26:05,16.30,16.30,16.30,99.90,907624,32,19947,-83
2020-10-09 16:26:35,16.30,16.30,16.30,99.90,908148,32,19955,-83
2020-10-09 16:27:07,16.30,16.30,16.30,99.90,907206,32,19989,-83
2020-10-09 16:27:37,16.30,16.30,16.30,99.90,907088,32,19963,-84
2020-10-09 16:28:08,16.30,16.30,16.30,99.90,908750,32,19990,-83
2020-10-09 16:28:39,16.30,16.30,16.30,99.90,909065,32,19980,-83
2020-10-09 16:29:12,16.30,16.30,16.30,99.90,909354,32,20029,-84
2020-10-09 16:29:43,16.30,16.30,16.30,99.90,909347,32,19949,-83
2020-10-09 16:30:14,16.20,16.20,16.20,99.90,908739,32,20315,-79
2020-10-09 16:30:44,16.20,16.20,16.20,99.90,908818,32,20022,-79
2020-10-09 16:31:19,16.30,16.30,16.30,99.90,907598,32,19954,-79
2020-10-09 16:31:50,16.20,16.20,16.20,99.90,908468,32,20006,-80
2020-10-09 16:32:22,16.20,16.20,16.20,99.90,906154,32,19992,-80
2020-10-09 16:32:52,16.20,16.20,16.20,99.90,907429,32,20006,-80
2020-10-09 16:33:23,16.20,16.20,16.20,99.90,906801,32,20393,-80
2020-10-09 16:33:54,16.20,16.20,16.20,99.90,904218,32,20000,-79
2020-10-09 16:34:24,16.20,16.20,16.20,99.90,904302,32,19962,-80
2020-10-09 16:34:55,16.30,16.30,16.30,99.90,908381,32,19977,-80
2020-10-09 16:35:26,16.20,16.20,16.20,99.90,905711,32,20062,-81
2020-10-09 16:35:59,16.30,16.30,16.30,99.90,907618,32,19973,-80
2020-10-09 16:36:32,16.20,16.20,16.20,99.90,908371,32,19962,-80
2020-10-09 16:37:03,16.20,16.20,16.20,99.90,908001,32,20006,-80
2020-10-09 16:37:34,16.20,16.20,16.20,99.90,905853,32,19955,-80
2020-10-09 16:38:04,16.20,16.20,16.20,99.90,904426,32,19963,-82
2020-10-09 16:38:35,16.20,16.20,16.20,99.90,905829,32,19969,-82
2020-10-09 16:39:07,16.20,16.20,16.20,99.90,907012,32,19975,-82
2020-10-09 16:39:38,16.10,16.10,16.10,99.90,907883,32,19954,-82
2020-10-09 16:40:09,16.10,16.10,16.10,99.90,909215,32,19977,-83
2020-10-09 16:41:10,16.10,16.10,16.10,99.90,907164,32,20029,-82
2020-10-09 16:42:00,16.10,16.10,16.10,99.90,902415,32,19950,-80
2020-10-09 16:42:31,16.00,16.00,16.00,99.90,906522,32,19947,-82
2020-10-09 16:43:30,16.00,16.00,16.00,99.90,906287,32,20348,-81
2020-10-09 16:44:03,16.00,16.00,16.00,99.90,906785,32,20032,-82
2020-10-09 16:44:35,16.00,16.00,16.00,99.90,906148,32,20426,-81
2020-10-09 16:45:13,16.00,16.00,16.00,99.90,907720,32,19970,-81
2020-10-09 16:46:13,16.00,16.00,16.00,99.90,906000,32,20678,-81
2020-10-09 16:47:19,15.90,15.90,15.90,99.90,906366,32,19958,-82
2020-10-09 16:48:10,16.00,16.00,16.00,99.90,907276,32,19954,-81
2020-10-09 16:48:48,15.90,15.90,15.90,99.90,908295,32,20330,-81
2020-10-09 16:49:34,15.90,15.90,15.90,99.90,905991,32,20041,-82
2020-10-09 16:50:28,15.90,15.90,15.90,99.90,907361,32,19959,-82
2020-10-09 16:51:09,15.90,15.90,15.90,99.90,909271,32,19957,-80
2020-10-09 16:51:40,15.90,15.90,15.90,99.90,909819,32,20226,-80
2020-10-09 16:52:31,15.80,15.80,15.80,99.90,908473,32,19965,-80
2020-10-09 16:53:40,15.80,15.80,15.80,99.90,905857,32,20010,-80
2020-10-09 16:54:31,15.80,15.80,15.80,99.90,896738,33,19958,-80
2020-10-09 16:55:10,15.80,15.80,15.80,99.90,898535,33,20014,-82
2020-10-09 16:55:55,15.70,15.70,15.70,99.90,895740,33,19986,-82
2020-10-09 16:56:27,15.70,15.70,15.70,99.90,898882,32,19947,-81
2020-10-09 16:56:59,15.80,15.80,15.80,99.90,897778,32,19973,-81
2020-10-09 16:57:31,15.70,15.70,15.70,99.90,899179,33,19966,-80
2020-10-09 16:58:01,15.70,15.70,15.70,99.90,899515,33,19960,-80
2020-10-09 16:58:34,15.70,15.70,15.70,99.90,899662,32,19999,-80
2020-10-09 16:59:08,15.70,15.70,15.70,99.90,899539,33,20083,-83
2020-10-09 16:59:38,15.70,15.70,15.70,99.90,899404,33,19954,-79
2020-10-09 17:00:27,15.70,15.70,15.70,99.90,903184,32,19959,-79
2020-10-09 17:01:04,15.70,15.70,15.70,99.90,906337,32,19950,-83
2020-10-09 17:01:39,15.70,15.70,15.70,99.90,906710,32,19955,-80
2020-10-09 17:02:30,15.70,15.70,15.70,99.90,906357,32,19984,-81
2020-10-09 17:03:04,15.70,15.70,15.70,99.90,906533,32,19959,-81
2020-10-09 17:03:44,15.70,15.70,15.70,99.90,906688,32,19950,-82
2020-10-09 17:04:33,15.70,15.70,15.70,99.90,906736,32,19947,-86
2020-10-09 17:05:07,15.70,15.70,15.70,99.90,904649,32,19966,-81
2020-10-09 17:06:07,15.70,15.70,15.70,99.90,906916,32,19939,-81
2020-10-09 17:06:40,15.70,15.70,15.70,99.90,906426,32,20307,-82
2020-10-09 17:07:12,15.70,15.70,15.70,99.90,906300,32,19996,-83
2020-10-09 17:07:43,15.60,15.60,15.60,99.90,904970,32,19955,-82
2020-10-09 17:08:13,15.70,15.70,15.70,99.90,906222,32,19935,-82
2020-10-09 17:08:45,15.70,15.70,15.70,99.90,904607,32,20335,-82
2020-10-09 17:09:25,15.60,15.60,15.60,99.90,906765,32,19947,-82
2020-10-09 17:10:21,15.60,15.60,15.60,99.90,906294,32,20006,-82
2020-10-09 17:10:52,15.50,15.50,15.50,99.90,906929,32,20592,-83
2020-10-09 17:11:38,15.50,15.50,15.50,99.90,906324,32,19938,-82
2020-10-09 17:12:11,15.50,15.50,15.50,99.90,906245,32,20374,-81
2020-10-09 17:12:49,15.50,15.50,15.50,99.90,906445,32,19995,-80
2020-10-09 17:13:22,15.50,15.50,15.50,99.90,906415,32,19988,-82
2020-10-09 17:13:53,15.40,15.40,15.40,99.90,906410,32,19955,-84
2020-10-09 17:14:24,15.40,15.40,15.40,99.90,909796,32,19958,-82
2020-10-09 17:14:58,15.40,15.40,15.40,99.90,909412,32,19949,-81
2020-10-09 17:15:48,15.40,15.40,15.40,99.90,909766,32,20329,-82
2020-10-09 17:16:22,15.40,15.40,15.40,99.90,909371,32,20056,-81
2020-10-09 17:17:02,15.40,15.40,15.40,99.90,909796,32,19946,-82
2020-10-09 17:17:32,15.40,15.40,15.40,99.90,909527,32,19962,-82
2020-10-09 17:18:03,15.40,15.40,15.40,99.90,909581,32,19968,-80
2020-10-09 17:18:34,15.40,15.40,15.40,99.90,909585,32,19954,-81
2020-10-09 17:19:10,15.30,15.30,15.30,99.90,909007,32,19954,-81
2020-10-09 17:19:44,15.40,15.40,15.40,99.90,909323,32,20330,-82
2020-10-09 17:20:22,15.40,15.40,15.40,99.90,909485,32,20062,-82
2020-10-09 17:20:53,15.30,15.30,15.30,99.90,909493,32,19939,-81
2020-10-09 17:21:24,15.30,15.30,15.30,99.90,909005,32,20307,-81
2020-10-09 17:21:58,15.30,15.30,15.30,99.90,909558,32,20049,-82
2020-10-09 17:22:29,15.30,15.30,15.30,99.90,909493,32,20382,-82
2020-10-09 17:22:59,15.30,15.30,15.30,99.90,909740,32,19989,-82
2020-10-09 17:23:30,15.30,15.30,15.30,99.90,909391,32,20373,-83
2020-10-09 17:24:00,15.30,15.30,15.30,99.90,909372,32,19994,-83
2020-10-09 17:24:32,15.20,15.20,15.20,99.90,909194,32,20042,-80
2020-10-09 17:25:03,15.30,15.30,15.30,99.90,909649,32,19951,-82
2020-10-09 17:25:48,15.20,15.20,15.20,99.90,909710,32,19987,-82
2020-10-09 17:26:25,15.20,15.20,15.20,99.90,910005,32,20522,-80
2020-10-09 17:26:56,15.20,15.20,15.20,99.90,910072,32,19951,-82
2020-10-09 17:27:38,15.20,15.20,15.20,99.90,909948,32,20209,-80
2020-10-09 17:28:09,15.20,15.20,15.20,99.90,910278,32,19942,-81
2020-10-09 17:28:50,15.20,15.20,15.20,99.90,910079,32,19964,-81
2020-10-09 17:29:31,15.20,15.20,15.20,99.90,910330,32,20044,-81
2020-10-09 17:30:01,15.10,15.10,15.10,99.90,910052,32,19950,-82
2020-10-09 17:30:32,15.10,15.10,15.10,99.90,910346,32,19954,-81
2020-10-09 17:31:03,15.10,15.10,15.10,99.90,910280,32,19969,-81
2020-10-09 17:31:34,15.10,15.10,15.10,99.90,910072,32,20186,-82
2020-10-09 17:32:25,15.10,15.10,15.10,99.90,909918,32,20328,-82
2020-10-09 17:33:15,15.10,15.10,15.10,99.90,909822,32,19950,-82
2020-10-09 17:33:46,15.10,15.10,15.10,99.90,909619,32,19962,-82
2020-10-09 17:34:31,15.00,15.00,15.00,99.90,908173,32,19942,-82
2020-10-09 17:35:06,15.00,15.00,15.00,99.90,908229,32,20311,-82
2020-10-09 17:35:37,15.10,15.10,15.10,99.90,908069,32,20333,-82
2020-10-09 17:36:08,15.00,15.00,15.00,99.90,909958,32,19955,-81
2020-10-09 17:36:38,15.00,15.00,15.00,99.90,910305,32,19959,-82
2020-10-09 17:37:09,15.00,15.00,15.00,99.90,910200,32,19988,-82
2020-10-09 17:37:50,15.00,15.00,15.00,99.90,909854,32,19946,-82
2020-10-09 17:38:20,15.00,15.00,15.00,99.90,910188,32,19954,-82
2020-10-09 17:38:54,15.00,15.00,15.00,99.90,910033,32,20287,-82
2020-10-09 17:39:25,15.00,15.00,15.00,99.90,909923,32,19955,-82
2020-10-09 17:40:02,14.90,14.90,14.90,99.90,910114,32,20239,-83
2020-10-09 17:40:33,14.90,14.90,14.90,99.90,909981,32,19974,-81
2020-10-09 17:41:03,14.90,14.90,14.90,99.90,910044,32,19959,-80
2020-10-09 17:41:37,14.90,14.90,14.90,99.90,910257,32,20018,-82
2020-10-09 17:42:09,14.90,14.90,14.90,99.90,910166,32,19978,-82
2020-10-09 17:42:40,14.90,14.90,14.90,99.90,908644,32,19962,-82
2020-10-09 17:43:11,14.90,14.90,14.90,99.90,906967,32,19978,-82
2020-10-09 17:44:01,14.90,14.90,14.90,99.90,906961,32,20322,-82
2020-10-09 17:44:32,14.90,14.90,14.90,99.90,906702,32,19942,-82
2020-10-09 17:45:03,14.90,14.90,14.90,99.90,905108,32,19984,-82
2020-10-09 17:45:34,14.90,14.90,14.90,99.90,906499,32,19963,-83
2020-10-09 17:46:05,14.90,14.90,14.90,99.90,906988,32,19958,-82
2020-10-09 17:46:37,14.90,14.90,14.90,99.90,906804,32,19955,-82
2020-10-09 17:47:08,14.90,14.90,14.90,99.90,906756,32,20503,-82
2020-10-09 17:47:38,14.90,14.90,14.90,99.90,906805,32,19942,-82
2020-10-09 17:48:10,14.90,14.90,14.90,99.90,906542,32,19950,-82
2020-10-09 17:48:40,14.90,14.90,14.90,99.90,906918,32,19969,-82
2020-10-09 17:49:15,14.90,14.90,14.90,99.90,906687,32,20337,-82
2020-10-09 17:49:45,14.90,14.90,14.90,99.90,906994,32,19974,-82
2020-10-09 17:50:35,14.90,14.90,14.90,99.90,906979,32,20332,-82
2020-10-09 17:51:06,14.90,14.90,14.90,99.90,906638,32,19967,-81
2020-10-09 17:51:36,14.90,14.90,14.90,99.90,907046,32,19954,-80
2020-10-09 17:52:08,14.80,14.80,14.80,99.90,906475,32,19966,-80
2020-10-09 17:52:38,14.80,14.80,14.80,99.90,907241,32,19964,-81
2020-10-09 17:53:14,14.80,14.80,14.80,99.90,906768,32,19985,-80
2020-10-09 17:53:45,14.80,14.80,14.80,99.90,906930,32,20301,-81
2020-10-09 17:54:16,14.80,14.80,14.80,99.90,904880,32,20001,-83
2020-10-09 17:54:46,14.80,14.80,14.80,99.90,907102,32,19943,-82
2020-10-09 17:55:18,14.80,14.80,14.80,99.90,906716,32,20361,-81
2020-10-09 17:55:50,14.80,14.80,14.80,99.90,906704,32,19958,-81
2020-10-09 17:56:20,14.80,14.80,14.80,99.90,906623,32,20214,-81
2020-10-09 17:56:51,14.80,14.80,14.80,99.90,906733,32,19995,-81
2020-10-09 17:57:23,14.80,14.80,14.80,99.90,907029,32,19997,-81
2020-10-09 17:57:54,14.80,14.80,14.80,99.90,907051,32,19938,-81
2020-10-09 17:58:25,14.80,14.80,14.80,99.90,906802,32,19989,-81
2020-10-09 17:58:56,14.80,14.80,14.80,99.90,907230,32,19947,-81
2020-10-09 17:59:27,14.80,14.80,14.80,99.90,907100,32,19954,-81
2020-10-09 17:59:57,14.80,14.80,14.80,99.90,906902,32,19951,-80
2020-10-09 18:00:46,14.80,14.80,14.80,99.90,906818,32,19959,-81
2020-10-09 18:01:17,14.80,14.80,14.80,99.90,906635,32,19958,-81
2020-10-09 18:01:47,14.80,14.80,14.80,99.90,906792,32,19993,-84
2020-10-09 18:02:25,14.80,14.80,14.80,99.90,906854,32,19993,-81
2020-10-09 18:02:55,14.80,14.80,14.80,99.90,906998,32,20016,-81
2020-10-09 18:03:26,14.80,14.80,14.80,99.90,906628,32,20318,-81
2020-10-09 18:04:15,14.70,14.70,14.70,99.90,906876,32,20327,-80
2020-10-09 18:04:46,14.70,14.70,14.70,99.90,906635,32,19965,-80
2020-10-09 18:05:17,14.70,14.70,14.70,99.90,906962,32,19957,-80
2020-10-09 18:05:47,14.70,14.70,14.70,99.90,906777,32,20058,-81
2020-10-09 18:06:18,14.70,14.70,14.70,99.90,907010,32,19962,-81
2020-10-09 18:06:49,14.70,14.70,14.70,99.90,906673,32,19990,-82
2020-10-09 18:07:20,14.70,14.70,14.70,99.90,906830,32,20492,-80
2020-10-09 18:07:51,14.60,14.60,14.60,99.90,906986,32,19988,-81
2020-10-09 18:08:21,14.60,14.60,14.60,99.90,906899,32,20011,-82
2020-10-09 18:08:52,14.60,14.60,14.60,99.90,906632,32,19946,-82
2020-10-09 18:09:24,14.60,14.60,14.60,99.90,906854,32,19970,-81
2020-10-09 18:09:55,14.60,14.60,14.60,99.90,908130,32,20307,-82
2020-10-09 18:10:25,14.60,14.60,14.60,99.90,909988,32,19959,-81
2020-10-09 18:10:56,14.60,14.60,14.60,99.90,910309,32,20028,-81
2020-10-09 18:11:26,14.50,14.50,14.50,99.90,909696,32,20658,-81
2020-10-09 18:11:58,14.50,14.50,14.50,99.90,909769,32,20292,-81
2020-10-09 18:12:29,14.50,14.50,14.50,99.90,909707,32,19946,-81
2020-10-09 18:13:00,14.60,14.60,14.60,99.90,910157,32,20034,-81
2020-10-09 18:13:37,14.60,14.60,14.60,99.90,909824,32,20608,-81
2020-10-09 18:14:07,14.60,14.60,14.60,99.90,906246,32,19939,-80
2020-10-09 18:14:39,14.60,14.60,14.60,99.90,904886,32,20020,-83
2020-10-09 18:15:24,14.60,14.60,14.60,99.90,905040,32,20786,-81
2020-10-09 18:15:55,14.60,14.60,14.60,99.90,906801,32,19955,-84
2020-10-09 18:16:25,14.60,14.60,14.60,99.90,906646,32,20271,-81
2020-10-09 18:16:57,14.60,14.60,14.60,99.90,907128,32,19974,-83
2020-10-09 18:17:28,14.60,14.60,14.60,99.90,906541,32,19961,-80
2020-10-09 18:18:04,14.60,14.60,14.60,99.90,907068,32,19996,-82
2020-10-09 18:18:35,14.60,14.60,14.60,99.90,906985,32,20325,-82
2020-10-09 18:19:06,14.60,14.60,14.60,99.90,906773,32,19946,-82
2020-10-09 18:19:36,14.60,14.60,14.60,99.90,906758,32,19959,-82
2020-10-09 18:20:20,14.60,14.60,14.60,99.90,906163,32,19946,-82
2020-10-09 18:20:51,14.60,14.60,14.60,99.90,906551,32,19967,-82
2020-10-09 18:21:22,14.60,14.60,14.60,99.90,906490,32,20002,-80
2020-10-09 18:21:55,14.60,14.60,14.60,99.90,906837,32,19962,-80
2020-10-09 18:22:25,14.60,14.60,14.60,99.90,906854,32,19969,-80
2020-10-09 18:22:57,14.50,14.50,14.50,99.90,907118,32,20107,-83
2020-10-09 18:23:27,14.50,14.50,14.50,99.90,906762,32,20163,-81
2020-10-09 18:23:58,14.50,14.50,14.50,99.90,906794,32,20000,-81
2020-10-09 18:24:30,14.50,14.50,14.50,99.90,904903,32,19954,-81
2020-10-09 18:25:01,14.60,14.60,14.60,99.90,906652,32,20373,-81
2020-10-09 18:25:36,14.60,14.60,14.60,99.90,906667,32,19955,-83
2020-10-09 18:26:07,14.60,14.60,14.60,99.90,906978,32,20389,-82
2020-10-09 18:26:38,14.50,14.50,14.50,99.90,906623,32,19981,-82
2020-10-09 18:27:09,14.60,14.60,14.60,99.90,906833,32,19981,-82
2020-10-09 18:27:39,14.50,14.50,14.50,99.90,906577,32,20014,-83
2020-10-09 18:28:11,14.60,14.60,14.60,99.90,906911,32,19967,-83
2020-10-09 18:28:41,14.50,14.50,14.50,99.90,906883,32,19965,-80
2020-10-09 18:29:12,14.60,14.60,14.60,99.90,906510,32,19973,-82
2020-10-09 18:29:43,14.60,14.60,14.60,99.90,907109,32,19942,-82
2020-10-09 18:30:18,14.60,14.60,14.60,99.90,906966,32,19974,-80
2020-10-09 18:30:48,14.60,14.60,14.60,99.90,906838,32,19966,-81
2020-10-09 18:31:19,14.60,14.60,14.60,99.90,906894,32,20775,-81
2020-10-09 18:31:50,14.60,14.60,14.60,99.90,906485,32,19989,-81
2020-10-09 18:32:20,14.60,14.60,14.60,99.90,906737,32,19950,-81
2020-10-09 18:32:52,14.60,14.60,14.60,99.90,906944,32,19953,-81
2020-10-09 18:33:24,14.60,14.60,14.60,99.90,906925,32,19966,-80
2020-10-09 18:33:55,14.60,14.60,14.60,99.90,906451,32,19969,-80
2020-10-09 18:34:26,14.60,14.60,14.60,99.90,904483,32,20046,-81
2020-10-09 18:34:56,14.60,14.60,14.60,99.90,907174,32,19962,-85
2020-10-09 18:35:28,14.60,14.60,14.60,99.90,907057,32,20124,-80
2020-10-09 18:35:58,14.60,14.60,14.60,99.90,908363,32,20004,-83
2020-10-09 18:36:29,14.60,14.60,14.60,99.90,908867,32,20243,-87
2020-10-09 18:37:01,14.60,14.60,14.60,99.90,906299,32,19995,-81
2020-10-09 18:37:31,14.60,14.60,14.60,99.90,907757,32,19970,-81
2020-10-09 18:38:02,14.60,14.60,14.60,99.90,908015,32,19955,-84
2020-10-09 18:38:36,14.60,14.60,14.60,99.90,907160,32,20474,-80
2020-10-09 18:39:13,14.60,14.60,14.60,99.90,906539,32,19958,-80
2020-10-09 18:39:44,14.60,14.60,14.60,99.90,908773,32,19954,-79
2020-10-09 18:40:15,14.60,14.60,14.60,99.90,907712,32,19963,-79
2020-10-09 18:40:45,14.60,14.60,14.60,99.90,907142,32,20619,-80
2020-10-09 18:41:16,14.60,14.60,14.60,99.90,906826,32,19965,-80
2020-10-09 18:41:47,14.60,14.60,14.60,99.90,908355,32,19959,-80
2020-10-09 18:42:17,14.60,14.60,14.60,99.90,907183,32,19962,-79
2020-10-09 18:42:49,14.60,14.60,14.60,99.90,909082,32,20016,-79
2020-10-09 18:43:20,14.60,14.60,14.60,99.90,907877,32,19994,-80
2020-10-09 18:43:51,14.60,14.60,14.60,99.90,909016,32,20317,-80
2020-10-09 18:44:22,14.60,14.60,14.60,99.90,904694,32,19942,-79
2020-10-09 18:44:52,14.60,14.60,14.60,99.90,908724,32,19991,-80
2020-10-09 18:45:28,14.60,14.60,14.60,99.90,908060,32,20008,-80
2020-10-09 18:46:00,14.60,14.60,14.60,99.90,907005,32,19974,-81
2020-10-09 18:46:30,14.60,14.60,14.60,99.90,908296,32,19966,-82
2020-10-09 18:47:07,14.60,14.60,14.60,99.90,908619,32,19966,-80
2020-10-09 18:48:02,14.60,14.60,14.60,99.90,906819,32,19955,-80
2020-10-09 18:48:33,14.60,14.60,14.60,99.90,908844,32,19969,-79
2020-10-09 18:49:05,14.50,14.50,14.50,99.90,906066,32,20001,-79
2020-10-09 18:49:36,14.60,14.60,14.60,99.90,907794,32,19963,-79
2020-10-09 18:50:07,14.60,14.60,14.60,99.90,907626,32,20338,-81
2020-10-09 18:50:37,14.50,14.50,14.50,99.90,908087,32,19958,-78
2020-10-09 18:51:08,14.60,14.60,14.60,99.90,908519,32,20280,-78
2020-10-09 18:51:39,14.50,14.50,14.50,99.90,907756,32,19958,-78
2020-10-09 18:52:10,14.50,14.50,14.50,99.90,906871,32,19970,-79
2020-10-09 18:52:40,14.60,14.60,14.60,99.90,907106,32,20004,-78
2020-10-09 18:53:11,14.50,14.50,14.50,99.90,907462,32,20092,-79
2020-10-09 18:53:42,14.50,14.50,14.50,99.90,908814,32,19961,-79
2020-10-09 18:54:12,14.50,14.50,14.50,99.90,909178,32,19947,-78
2020-10-09 18:54:43,14.50,14.50,14.50,99.90,907837,32,20001,-78
2020-10-09 18:55:14,14.50,14.50,14.50,99.90,909431,32,19942,-79
2020-10-09 18:55:44,14.50,14.50,14.50,99.90,909482,32,19950,-79
2020-10-09 18:56:15,14.50,14.50,14.50,99.90,907251,32,19954,-79
2020-10-09 18:56:46,14.50,14.50,14.50,99.90,908249,32,19958,-79
2020-10-09 18:57:20,14.40,14.40,14.40,99.90,907131,32,20475,-79
2020-10-09 18:57:51,14.40,14.40,14.40,99.90,908777,32,20643,-78
2020-10-09 18:58:21,14.40,14.40,14.40,99.90,909073,32,19986,-77
2020-10-09 18:58:52,14.50,14.50,14.50,99.90,907517,32,19955,-79
2020-10-09 18:59:27,14.50,14.50,14.50,99.90,908459,32,19988,-79
2020-10-09 18:59:57,14.40,14.40,14.40,99.90,909170,32,19994,-79
2020-10-09 19:00:31,14.50,14.50,14.50,99.90,908080,32,19954,-79
2020-10-09 19:01:02,14.40,14.40,14.40,99.90,907657,32,20304,-79
2020-10-09 19:01:33,14.40,14.40,14.40,99.90,908760,32,20377,-79
2020-10-09 19:02:03,14.40,14.40,14.40,99.90,907678,32,19942,-79
2020-10-09 19:02:34,14.40,14.40,14.40,99.90,907671,32,19996,-79
2020-10-09 19:03:14,14.50,14.50,14.50,99.90,908220,32,20030,-79
2020-10-09 19:03:45,14.40,14.40,14.40,99.90,907243,32,19973,-79
2020-10-09 19:04:15,14.40,14.40,14.40,99.90,908438,32,19963,-79
2020-10-09 19:04:46,14.40,14.40,14.40,99.90,906202,32,20350,-79
2020-10-09 19:05:17,14.40,14.40,14.40,99.90,908209,32,19951,-79
2020-10-09 19:05:51,14.40,14.40,14.40,99.90,903901,32,19966,-80
2020-10-09 19:06:22,14.40,14.40,14.40,99.90,904461,32,20307,-79
2020-10-09 19:06:52,14.40,14.40,14.40,99.90,905280,32,19943,-79
2020-10-09 19:07:23,14.40,14.40,14.40,99.90,904645,32,20019,-79
2020-10-09 19:07:54,14.40,14.40,14.40,99.90,909600,32,19951,-80
2020-10-09 19:08:25,14.40,14.40,14.40,99.90,909692,32,19960,-80
2020-10-09 19:08:56,14.40,14.40,14.40,99.90,910164,32,19958,-80
2020-10-09 19:09:29,14.40,14.40,14.40,99.90,909812,32,19977,-79
2020-10-09 19:10:00,14.30,14.30,14.30,99.90,910179,32,19954,-81
2020-10-09 19:10:31,14.40,14.40,14.40,99.90,909938,32,19949,-82
2020-10-09 19:11:01,14.40,14.40,14.40,99.90,910215,32,20547,-81
2020-10-09 19:11:32,14.30,14.30,14.30,99.90,910142,32,19991,-82
2020-10-09 19:12:04,14.30,14.30,14.30,99.90,909964,32,20005,-82
2020-10-09 19:12:35,14.30,14.30,14.30,99.90,909709,32,19958,-81
2020-10-09 19:13:05,14.30,14.30,14.30,99.90,909901,32,20626,-80
2020-10-09 19:13:38,14.30,14.30,14.30,99.90,909684,32,19972,-81
2020-10-09 19:14:09,14.30,14.30,14.30,99.90,910064,32,20298,-81
2020-10-09 19:14:40,14.30,14.30,14.30,99.90,908319,32,19969,-78
2020-10-09 19:15:11,14.30,14.30,14.30,99.90,910209,32,20416,-80
2020-10-09 19:15:42,14.30,14.30,14.30,99.90,908781,32,20352,-79
2020-10-09 19:16:13,14.30,14.30,14.30,99.90,908525,32,19958,-79
2020-10-09 19:16:44,14.30,14.30,14.30,99.90,909026,32,19995,-79
2020-10-09 19:17:15,14.30,14.30,14.30,99.90,907559,32,19979,-79
2020-10-09 19:17:46,14.30,14.30,14.30,99.90,908425,32,20287,-80
2020-10-09 19:18:16,14.30,14.30,14.30,99.90,909058,32,20380,-79
2020-10-09 19:18:47,14.30,14.30,14.30,99.90,908398,32,19975,-79
2020-10-09 19:19:18,14.30,14.30,14.30,99.90,908030,32,19959,-80
2020-10-09 19:19:49,14.30,14.30,14.30,99.90,907841,32,19977,-80
2020-10-09 19:20:20,14.30,14.30,14.30,99.90,908501,32,20000,-79
2020-10-09 19:20:51,14.30,14.30,14.30,99.90,908129,32,20420,-79
2020-10-09 19:21:22,14.30,14.30,14.30,99.90,907908,32,19965,-80
2020-10-09 19:21:53,14.30,14.30,14.30,99.90,908955,32,19965,-79
2020-10-09 19:22:24,14.20,14.20,14.20,99.90,907549,32,19959,-80
2020-10-09 19:22:55,14.20,14.20,14.20,99.90,908640,32,21078,-79
2020-10-09 19:23:26,14.20,14.20,14.20,99.90,906409,32,20378,-80
2020-10-09 19:23:57,14.20,14.20,14.20,99.90,904847,32,20009,-79
2020-10-09 19:24:28,14.20,14.20,14.20,99.90,903176,32,20352,-80
2020-10-09 19:24:59,14.20,14.20,14.20,99.90,901793,32,19943,-80
2020-10-09 19:25:33,14.20,14.20,14.20,99.90,907322,32,20328,-80
2020-10-09 19:26:05,14.20,14.20,14.20,99.90,906514,32,20331,-79
2020-10-09 19:26:36,14.20,14.20,14.20,99.90,907896,32,19962,-79
2020-10-09 19:27:07,14.20,14.20,14.20,99.90,908457,32,20309,-79
2020-10-09 19:27:38,14.20,14.20,14.20,99.90,907125,32,19992,-78
2020-10-09 19:28:09,14.20,14.20,14.20,99.90,908620,32,19963,-79
2020-10-09 19:28:40,14.20,14.20,14.20,99.90,908609,32,20349,-79
2020-10-09 19:29:10,14.20,14.20,14.20,99.90,906539,32,19977,-80
2020-10-09 19:29:41,14.20,14.20,14.20,99.90,906465,32,20279,-80
2020-10-09 19:30:23,14.10,14.10,14.10,99.90,907547,32,19958,-80
2020-10-09 19:30:54,14.10,14.10,14.10,99.90,908551,32,19951,-80
2020-10-09 19:31:25,14.10,14.10,14.10,99.90,906135,32,19955,-80
2020-10-09 19:31:56,14.10,14.10,14.10,99.90,908498,32,19963,-80
2020-10-09 19:32:27,14.10,14.10,14.10,99.90,907389,32,19962,-80
2020-10-09 19:32:58,14.20,14.20,14.20,99.90,909526,32,19987,-80
2020-10-09 19:33:29,14.20,14.20,14.20,99.90,907859,32,19962,-80
2020-10-09 19:34:04,14.10,14.10,14.10,99.90,907807,32,19969,-80
2020-10-09 19:34:50,14.10,14.10,14.10,99.90,909212,32,20343,-80
2020-10-09 19:35:21,14.10,14.10,14.10,99.90,908117,32,19954,-79
2020-10-09 19:35:52,14.10,14.10,14.10,99.90,908142,32,19986,-83
2020-10-09 19:36:22,14.10,14.10,14.10,99.90,907665,32,20005,-82
2020-10-09 19:36:53,14.10,14.10,14.10,99.90,909724,32,20420,-80
2020-10-09 19:37:24,14.10,14.10,14.10,99.90,907262,32,20362,-80
2020-10-09 19:37:54,14.20,14.20,14.20,99.90,905884,32,19982,-80
2020-10-09 19:38:25,14.20,14.20,14.20,99.90,908227,32,20037,-79
2020-10-09 19:38:56,14.10,14.10,14.10,99.90,906637,32,19985,-81
2020-10-09 19:39:32,14.20,14.20,14.20,99.90,907065,32,19951,-81
2020-10-09 19:40:10,14.10,14.10,14.10,99.90,908861,32,19954,-80
2020-10-09 19:40:46,14.10,14.10,14.10,99.90,906789,32,19991,-80
2020-10-09 19:41:17,14.10,14.10,14.10,99.90,908720,32,19935,-80
2020-10-09 19:41:48,14.10,14.10,14.10,99.90,908455,32,19962,-80
2020-10-09 19:42:19,14.10,14.10,14.10,99.90,909598,32,20343,-80
2020-10-09 19:42:53,14.10,14.10,14.10,99.90,909485,32,19997,-80
2020-10-09 19:43:27,14.10,14.10,14.10,99.90,907470,32,19962,-80
2020-10-09 19:43:58,14.10,14.10,14.10,99.90,909431,32,20283,-80
2020-10-09 19:44:28,14.10,14.10,14.10,99.90,908393,32,20001,-80
2020-10-09 19:44:59,14.10,14.10,14.10,99.90,905720,32,19954,-78
2020-10-09 19:45:36,14.10,14.10,14.10,99.90,907315,32,20562,-78
2020-10-09 19:46:08,14.10,14.10,14.10,99.90,909531,32,20017,-78
2020-10-09 19:46:39,14.10,14.10,14.10,99.90,907475,32,19939,-78
2020-10-09 19:47:09,14.10,14.10,14.10,99.90,907622,32,20294,-78
2020-10-09 19:47:40,14.10,14.10,14.10,99.90,908509,32,20449,-79
2020-10-09 19:48:12,14.10,14.10,14.10,99.90,908409,32,19962,-78
2020-10-09 19:48:43,14.10,14.10,14.10,99.90,907984,32,19955,-81
2020-10-09 19:49:14,14.10,14.10,14.10,99.90,907247,32,19954,-81
2020-10-09 19:49:45,14.10,14.10,14.10,99.90,908520,32,20831,-80
2020-10-09 19:50:21,14.10,14.10,14.10,99.90,908847,32,20336,-78
2020-10-09 19:50:53,14.10,14.10,14.10,99.90,908927,32,20024,-78
2020-10-09 19:51:23,14.10,14.10,14.10,99.90,907279,32,20534,-78
2020-10-09 19:51:54,14.10,14.10,14.10,99.90,907544,32,19969,-78
2020-10-09 19:52:25,14.10,14.10,14.10,99.90,905039,32,19965,-78
2020-10-09 19:52:56,14.10,14.10,14.10,99.90,905706,32,19943,-79
2020-10-09 19:53:27,14.10,14.10,14.10,99.90,908142,32,19947,-77
2020-10-09 19:53:58,14.10,14.10,14.10,99.90,907148,32,19973,-78
2020-10-09 19:54:29,14.10,14.10,14.10,99.90,907430,32,19958,-77
2020-10-09 19:55:00,14.10,14.10,14.10,99.90,907599,32,19954,-79
2020-10-09 19:55:31,14.10,14.10,14.10,99.90,909174,32,19979,-79
2020-10-09 19:56:02,14.10,14.10,14.10,99.90,907407,32,20400,-79
2020-10-09 19:56:34,14.10,14.10,14.10,99.90,907680,32,19990,-81
2020-10-09 19:57:05,14.10,14.10,14.10,99.90,909777,32,19970,-77
2020-10-09 19:57:36,14.10,14.10,14.10,99.90,907880,32,19958,-78
2020-10-09 19:58:10,14.10,14.10,14.10,99.90,908075,32,19954,-78
2020-10-09 19:58:41,14.10,14.10,14.10,99.90,907159,32,19967,-78
2020-10-09 19:59:12,14.10,14.10,14.10,99.90,908968,32,19991,-78
2020-10-09 19:59:43,14.10,14.10,14.10,99.90,907674,32,20300,-78
2020-10-09 20:00:47,14.10,14.10,14.10,99.90,907095,32,19998,-78
2020-10-09 20:01:19,14.10,14.10,14.10,99.90,908944,32,19955,-78
2020-10-09 20:01:50,14.10,14.10,14.10,99.90,908362,32,19958,-78
2020-10-09 20:02:23,14.10,14.10,14.10,99.90,908930,32,19988,-78
2020-10-09 20:02:54,14.10,14.10,14.10,99.90,907957,32,19990,-78
2020-10-09 20:03:29,14.10,14.10,14.10,99.90,908534,32,20542,-78
2020-10-09 20:04:02,14.10,14.10,14.10,99.90,908980,32,20007,-77
2020-10-09 20:04:33,14.10,14.10,14.10,99.90,908384,32,20371,-78
2020-10-09 20:05:08,14.10,14.10,14.10,99.90,906441,32,19957,-78
2020-10-09 20:05:44,14.10,14.10,14.10,99.90,909237,32,19969,-78
2020-10-09 20:06:16,14.10,14.10,14.10,99.90,909148,32,19997,-78
2020-10-09 20:06:49,14.10,14.10,14.10,99.90,909332,32,20088,-78
2020-10-09 20:07:38,14.10,14.10,14.10,99.90,908128,32,19946,-81
2020-10-09 20:08:11,14.10,14.10,14.10,99.90,908741,32,20354,-82
2020-10-09 20:08:48,14.10,14.10,14.10,99.90,907693,32,19959,-82
2020-10-09 20:09:53,14.10,14.10,14.10,99.90,909168,32,20357,-81
2020-10-09 20:10:55,14.10,14.10,14.10,99.90,907848,32,20433,-80
2020-10-09 20:11:45,14.10,14.10,14.10,99.90,906294,32,19966,-81
2020-10-09 20:12:23,14.10,14.10,14.10,99.90,906637,32,19950,-81
2020-10-09 20:13:09,14.10,14.10,14.10,99.90,906746,32,19969,-81
2020-10-09 20:13:40,14.10,14.10,14.10,99.90,907899,32,19950,-82
2020-10-09 20:14:11,14.10,14.10,14.10,99.90,907486,32,19977,-81
2020-10-09 20:14:42,14.00,14.00,14.00,99.90,907762,32,19970,-81
2020-10-09 20:15:16,14.00,14.00,14.00,99.90,903735,32,19954,-81
2020-10-09 20:15:47,14.10,14.10,14.10,99.90,904794,32,19959,-82
2020-10-09 20:16:19,14.00,14.00,14.00,99.90,902136,32,20378,-81
2020-10-09 20:16:51,14.00,14.00,14.00,99.90,908723,32,20000,-81
2020-10-09 20:17:21,14.10,14.10,14.10,99.90,909989,32,20367,-81
2020-10-09 20:17:53,14.00,14.00,14.00,99.90,907682,32,19974,-81
2020-10-09 20:18:28,14.00,14.00,14.00,99.90,908923,32,19969,-81
2020-10-09 20:19:01,14.00,14.00,14.00,99.90,908215,32,19955,-81
2020-10-09 20:19:31,14.00,14.00,14.00,99.90,908767,32,20285,-81
2020-10-09 20:20:12,14.00,14.00,14.00,99.90,907500,32,19953,-82
2020-10-09 20:20:42,14.00,14.00,14.00,99.90,908070,32,20099,-81
2020-10-09 20:21:14,14.00,14.00,14.00,99.90,906420,32,19955,-81
2020-10-09 20:21:45,14.00,14.00,14.00,99.90,860390,32,1554165,-82
2020-10-09 20:22:16,13.90,13.90,13.90,99.90,907690,32,19963,-79
2020-10-09 20:22:47,13.90,13.90,13.90,99.90,907798,32,20010,-82
2020-10-09 20:23:17,13.90,13.90,13.90,99.90,909137,32,20046,-82
2020-10-09 20:23:52,13.90,13.90,13.90,99.90,908071,32,19956,-81
2020-10-09 20:24:23,13.90,13.90,13.90,99.90,907598,32,19931,-80
2020-10-09 20:24:54,13.90,13.90,13.90,99.90,908885,32,19946,-80
2020-10-09 20:25:25,13.90,13.90,13.90,99.90,905875,32,19997,-80
2020-10-09 20:25:55,13.80,13.80,13.80,99.90,908978,32,19956,-80
2020-10-09 20:26:26,13.80,13.80,13.80,99.90,906540,32,20370,-80
2020-10-09 20:26:57,13.80,13.80,13.80,99.90,907546,32,19951,-80
2020-10-09 20:27:28,13.80,13.80,13.80,99.90,905824,32,19996,-80
2020-10-09 20:27:59,13.80,13.80,13.80,99.90,908083,32,19935,-80
2020-10-09 20:28:29,13.80,13.80,13.80,99.90,908013,32,20433,-80
2020-10-09 20:29:00,13.70,13.70,13.70,99.90,907605,32,19973,-80
2020-10-09 20:29:31,13.70,13.70,13.70,99.90,907326,32,19947,-80
2020-10-09 20:30:01,13.70,13.70,13.70,99.90,907039,32,19997,-79
2020-10-09 20:30:32,13.70,13.70,13.70,99.90,906888,32,20492,-80
2020-10-09 20:31:03,13.70,13.70,13.70,99.90,906881,32,20009,-79
2020-10-09 20:31:34,13.60,13.60,13.60,99.90,906658,32,19946,-79
2020-10-09 20:32:09,13.60,13.60,13.60,99.90,906778,32,19955,-80
2020-10-09 20:32:40,13.70,13.70,13.70,99.90,907003,32,20024,-79
2020-10-09 20:33:10,13.70,13.70,13.70,99.90,906469,32,20528,-80
2020-10-09 20:33:41,13.70,13.70,13.70,99.90,906687,32,20263,-80
2020-10-09 20:34:13,13.70,13.70,13.70,99.90,906309,32,19981,-79
2020-10-09 20:34:44,13.60,13.60,13.60,99.90,906853,32,19951,-80
2020-10-09 20:35:14,13.70,13.70,13.70,99.90,904986,32,20278,-81
2020-10-09 20:35:45,13.60,13.60,13.60,99.90,906812,32,20025,-81
2020-10-09 20:36:16,13.60,13.60,13.60,99.90,906956,32,19943,-80
2020-10-09 20:37:07,13.60,13.60,13.60,99.90,906604,32,19958,-80
2020-10-09 20:37:39,13.60,13.60,13.60,99.90,903340,32,19966,-80
2020-10-09 20:38:10,13.60,13.60,13.60,99.90,903273,32,20264,-80
2020-10-09 20:38:41,13.60,13.60,13.60,99.90,903492,32,19969,-80
2020-10-09 20:39:24,13.60,13.60,13.60,99.90,903617,32,20009,-80
2020-10-09 20:39:55,13.60,13.60,13.60,99.90,906998,32,20291,-80
2020-10-09 20:40:25,13.60,13.60,13.60,99.90,906387,32,19959,-80
2020-10-09 20:40:56,13.50,13.50,13.50,99.90,906864,32,19982,-81
2020-10-09 20:41:40,13.60,13.60,13.60,99.90,906346,32,19992,-80
2020-10-09 20:42:17,13.50,13.50,13.50,99.90,906805,32,20027,-80
2020-10-09 20:42:48,13.60,13.60,13.60,99.90,906439,32,19955,-81
2020-10-09 20:43:19,13.50,13.50,13.50,99.90,906888,32,19955,-80
2020-10-09 20:43:49,13.60,13.60,13.60,99.90,906815,32,20368,-80
2020-10-09 20:44:20,13.60,13.60,13.60,99.90,906542,32,19950,-80
2020-10-09 20:45:07,13.50,13.50,13.50,99.90,906223,32,20859,-80
2020-10-09 20:45:42,13.50,13.50,13.50,99.90,904252,32,20371,-80
2020-10-09 20:46:13,13.50,13.50,13.50,99.90,906161,32,19967,-80
2020-10-09 20:46:44,13.60,13.60,13.60,99.90,908503,32,19958,-81
2020-10-09 20:47:14,13.50,13.50,13.50,99.90,908867,32,19958,-80
2020-10-09 20:47:45,13.50,13.50,13.50,99.90,906470,32,20193,-80
2020-10-09 20:48:16,13.60,13.60,13.60,99.90,906473,32,19963,-80
2020-10-09 20:48:46,13.60,13.60,13.60,99.90,906089,32,20316,-80
2020-10-09 20:49:17,13.60,13.60,13.60,99.90,906294,32,19963,-81
2020-10-09 20:49:47,13.60,13.60,13.60,99.90,906242,32,19991,-80
2020-10-09 20:50:18,13.60,13.60,13.60,99.90,906349,32,19971,-80
2020-10-09 20:50:48,13.60,13.60,13.60,99.90,906865,32,20002,-80
2020-10-09 20:51:19,13.60,13.60,13.60,99.90,906650,32,19966,-80
2020-10-09 20:51:50,13.60,13.60,13.60,99.90,906775,32,20327,-80
2020-10-09 20:52:20,13.60,13.60,13.60,99.90,906858,32,19992,-80
2020-10-09 20:52:51,13.60,13.60,13.60,99.90,906884,32,20005,-81
2020-10-09 20:53:21,13.60,13.60,13.60,99.90,906869,32,19946,-81
2020-10-09 20:53:52,13.60,13.60,13.60,99.90,906743,32,19990,-81
2020-10-09 20:54:23,13.60,13.60,13.60,99.90,906886,32,19947,-80
2020-10-09 20:54:53,13.60,13.60,13.60,99.90,906683,32,19951,-80
2020-10-09 20:55:24,13.60,13.60,13.60,99.90,904824,32,20376,-81
2020-10-09 20:55:55,13.60,13.60,13.60,99.90,906791,32,19955,-81
2020-10-09 20:56:25,13.60,13.60,13.60,99.90,906496,32,19954,-81
2020-10-09 20:56:56,13.60,13.60,13.60,99.90,906992,32,20347,-81
2020-10-09 20:57:27,13.60,13.60,13.60,99.90,906785,32,19958,-80
2020-10-09 20:57:57,13.60,13.60,13.60,99.90,906678,32,19988,-81
2020-10-09 20:58:28,13.60,13.60,13.60,99.90,906492,32,19981,-81
2020-10-09 20:59:26,13.60,13.60,13.60,99.90,906967,32,19951,-81
2020-10-09 20:59:57,13.60,13.60,13.60,99.90,906307,32,19965,-78
2020-10-09 21:00:47,13.60,13.60,13.60,99.90,906707,32,19970,-79
2020-10-09 21:01:33,13.60,13.60,13.60,99.90,906685,32,19963,-79
2020-10-09 21:02:04,13.60,13.60,13.60,99.90,906694,32,19972,-80
2020-10-09 21:02:35,13.50,13.50,13.50,99.90,906655,32,20318,-80
2020-10-09 21:03:05,13.50,13.50,13.50,99.90,906866,32,20320,-80
2020-10-09 21:03:36,13.50,13.50,13.50,99.90,906826,32,19988,-79
2020-10-09 21:04:08,13.50,13.50,13.50,99.90,906373,32,19950,-80
2020-10-09 21:04:38,13.50,13.50,13.50,99.90,906440,32,19992,-80
2020-10-09 21:05:10,13.60,13.60,13.60,99.90,906152,32,19985,-79
2020-10-09 21:05:41,13.60,13.60,13.60,99.90,904581,32,19943,-80
2020-10-09 21:06:11,13.60,13.60,13.60,99.90,906727,32,19946,-80
2020-10-09 21:06:42,13.60,13.60,13.60,99.90,906761,32,19955,-80
2020-10-09 21:07:12,13.60,13.60,13.60,99.90,906779,32,20240,-79
2020-10-09 21:07:43,13.60,13.60,13.60,99.90,906356,32,19939,-80
2020-10-09 21:08:14,13.60,13.60,13.60,99.90,906341,32,20262,-80
2020-10-09 21:08:44,13.70,13.70,13.70,99.90,906738,32,19977,-81
2020-10-09 21:09:27,13.60,13.60,13.60,99.90,906329,32,19952,-81
2020-10-09 21:09:57,13.60,13.60,13.60,99.90,903336,32,19986,-80
2020-10-09 21:10:29,13.70,13.70,13.70,99.90,903216,32,19960,-80
2020-10-09 21:11:00,13.60,13.60,13.60,99.90,904928,32,20362,-81
2020-10-09 21:11:44,13.60,13.60,13.60,99.90,906153,32,19980,-80
2020-10-09 21:12:17,13.60,13.60,13.60,99.90,906017,32,19946,-81
2020-10-09 21:12:48,13.70,13.70,13.70,99.90,906399,32,19973,-81
2020-10-09 21:13:19,13.70,13.70,13.70,99.90,906642,32,20305,-81
2020-10-09 21:13:49,13.60,13.60,13.60,99.90,908054,32,20014,-80
2020-10-09 21:14:20,13.60,13.60,13.60,99.90,909448,32,19957,-82
2020-10-09 21:14:52,13.60,13.60,13.60,99.90,909711,32,20040,-81
2020-10-09 21:15:22,13.60,13.60,13.60,99.90,909407,32,20367,-81
2020-10-09 21:15:53,13.70,13.70,13.70,99.90,907451,32,19946,-80
2020-10-09 21:16:23,13.60,13.60,13.60,99.90,907513,32,20285,-81
2020-10-09 21:16:54,13.60,13.60,13.60,99.90,906189,32,19955,-80
2020-10-09 21:17:25,13.60,13.60,13.60,99.90,906227,32,19955,-80
2020-10-09 21:17:55,13.60,13.60,13.60,99.90,906760,32,19966,-81
2020-10-09 21:18:26,13.70,13.70,13.70,99.90,906278,32,20343,-81
2020-10-09 21:18:56,13.70,13.70,13.70,99.90,909415,32,20001,-79
2020-10-09 21:19:27,13.60,13.60,13.60,99.90,909158,32,19954,-80
2020-10-09 21:19:58,13.60,13.60,13.60,99.90,909739,32,19938,-80
2020-10-09 21:20:28,13.70,13.70,13.70,99.90,909953,32,20785,-81
2020-10-09 21:20:59,13.70,13.70,13.70,99.90,909909,32,20002,-80
2020-10-09 21:21:30,13.70,13.70,13.70,99.90,909330,32,19993,-80
2020-10-09 21:22:00,13.60,13.60,13.60,99.90,907167,32,20007,-79
2020-10-09 21:22:31,13.70,13.70,13.70,99.90,907775,32,19958,-79
2020-10-09 21:23:02,13.70,13.70,13.70,99.90,908737,32,19952,-79
2020-10-09 21:23:32,13.70,13.70,13.70,99.90,907887,32,19951,-79
2020-10-09 21:24:05,13.70,13.70,13.70,99.90,909291,32,19953,-79
2020-10-09 21:24:36,13.70,13.70,13.70,99.90,908997,32,19947,-79
2020-10-09 21:25:07,13.70,13.70,13.70,99.90,909413,32,19947,-79
2020-10-09 21:25:42,13.70,13.70,13.70,99.90,906763,32,19984,-79
2020-10-09 21:26:12,13.70,13.70,13.70,99.90,908339,32,19951,-79
2020-10-09 21:26:44,13.70,13.70,13.70,99.90,907647,32,19958,-79
2020-10-09 21:27:15,13.70,13.70,13.70,99.90,907370,32,20040,-79
2020-10-09 21:27:46,13.70,13.70,13.70,99.90,908240,32,20011,-79
2020-10-09 21:28:17,13.70,13.70,13.70,99.90,908630,32,19957,-79
2020-10-09 21:28:48,13.70,13.70,13.70,99.90,907753,32,20203,-80
2020-10-09 21:29:18,13.70,13.70,13.70,99.90,907231,32,19977,-79
2020-10-09 21:29:49,13.70,13.70,13.70,99.90,907700,32,20266,-79
2020-10-09 21:30:20,13.70,13.70,13.70,99.90,906974,32,19995,-79
2020-10-09 21:30:51,13.70,13.70,13.70,99.90,907998,32,19988,-78
2020-10-09 21:31:21,13.70,13.70,13.70,99.90,908064,32,19998,-79
2020-10-09 21:31:52,13.70,13.70,13.70,99.90,907293,32,20010,-79
2020-10-09 21:32:23,13.70,13.70,13.70,99.90,907190,32,20381,-79
2020-10-09 21:32:53,13.70,13.70,13.70,99.90,908024,32,19942,-79
2020-10-09 21:33:24,13.70,13.70,13.70,99.90,902957,32,19970,-79
2020-10-09 21:33:54,13.70,13.70,13.70,99.90,904169,32,19949,-79
2020-10-09 21:34:25,13.70,13.70,13.70,99.90,906431,32,20276,-79
2020-10-09 21:34:55,13.70,13.70,13.70,99.90,904789,32,19975,-79
2020-10-09 21:35:26,13.70,13.70,13.70,99.90,907949,32,19958,-79
2020-10-09 21:35:57,13.70,13.70,13.70,99.90,904873,32,19997,-79
2020-10-09 21:36:28,13.70,13.70,13.70,99.90,904898,32,19943,-79
2020-10-09 21:37:01,13.70,13.70,13.70,99.90,906976,32,20001,-80
2020-10-09 21:37:32,13.70,13.70,13.70,99.90,907307,32,19992,-79
2020-10-09 21:38:02,13.70,13.70,13.70,99.90,907839,32,19971,-79
2020-10-09 21:38:33,13.70,13.70,13.70,99.90,908557,32,19962,-79
2020-10-09 21:39:06,13.70,13.70,13.70,99.90,908705,32,19954,-79
2020-10-09 21:39:37,13.70,13.70,13.70,99.90,906652,32,20290,-79
2020-10-09 21:40:08,13.70,13.70,13.70,99.90,908553,32,19947,-79
2020-10-09 21:40:39,13.70,13.70,13.70,99.90,908535,32,20336,-79
2020-10-09 21:41:10,13.70,13.70,13.70,99.90,907728,32,19947,-79
2020-10-09 21:41:42,13.70,13.70,13.70,99.90,910097,32,20372,-79
2020-10-09 21:42:13,13.70,13.70,13.70,99.90,907824,32,20366,-79
2020-10-09 21:42:43,13.70,13.70,13.70,99.90,907608,32,19963,-79
2020-10-09 21:43:14,13.70,13.70,13.70,99.90,908357,32,19959,-80
2020-10-09 21:43:44,13.70,13.70,13.70,99.90,907131,32,19951,-79
2020-10-09 21:44:18,13.70,13.70,13.70,99.90,907375,32,20346,-81
2020-10-09 21:44:50,13.70,13.70,13.70,99.90,907146,32,19997,-79
2020-10-09 21:45:22,13.70,13.70,13.70,99.90,907550,32,20015,-79
2020-10-09 21:45:53,13.70,13.70,13.70,99.90,905785,32,20160,-80
2020-10-09 21:46:28,13.80,13.80,13.80,99.90,909209,32,20311,-80
2020-10-09 21:46:59,13.70,13.70,13.70,99.90,906513,32,19960,-80
2020-10-09 21:47:32,13.70,13.70,13.70,99.90,908110,32,19958,-80
2020-10-09 21:48:04,13.70,13.70,13.70,99.90,908796,32,19958,-80
2020-10-09 21:48:44,13.70,13.70,13.70,99.90,907647,32,19976,-80
2020-10-09 21:49:15,13.70,13.70,13.70,99.90,907886,32,19962,-78
2020-10-09 21:49:46,13.70,13.70,13.70,99.90,908827,32,19962,-79
2020-10-09 21:50:17,13.70,13.70,13.70,99.90,907878,32,19954,-79
2020-10-09 21:50:55,13.80,13.80,13.80,99.90,906696,32,19978,-79
2020-10-09 21:51:45,13.70,13.70,13.70,99.90,907265,32,19951,-79
2020-10-09 21:52:20,13.70,13.70,13.70,99.90,907686,32,19977,-80
2020-10-09 21:52:51,13.80,13.80,13.80,99.90,907970,32,19954,-79
2020-10-09 21:53:21,13.80,13.80,13.80,99.90,908030,32,19958,-79
2020-10-09 21:53:52,13.80,13.80,13.80,99.90,907089,32,19950,-79
2020-10-09 21:54:23,13.80,13.80,13.80,99.90,909271,32,19954,-80
2020-10-09 21:54:54,13.80,13.80,13.80,99.90,908561,32,19966,-80
2020-10-09 21:55:25,13.80,13.80,13.80,99.90,908352,32,20268,-80
2020-10-09 21:55:56,13.80,13.80,13.80,99.90,907351,32,19955,-80
2020-10-09 21:56:27,13.80,13.80,13.80,99.90,907323,32,19998,-80
2020-10-09 21:57:00,13.80,13.80,13.80,99.90,907019,32,19954,-80
2020-10-09 21:57:31,13.80,13.80,13.80,99.90,909251,32,19976,-80
2020-10-09 21:58:02,13.80,13.80,13.80,99.90,909300,32,19972,-80
2020-10-09 21:58:33,13.80,13.80,13.80,99.90,909017,32,20051,-80
2020-10-09 21:59:08,13.80,13.80,13.80,99.90,907809,32,19958,-80
2020-10-09 21:59:39,13.80,13.80,13.80,99.90,908218,32,19974,-79
2020-10-09 22:00:45,13.80,13.80,13.80,99.90,908277,32,20102,-79
2020-10-09 22:01:23,13.80,13.80,13.80,99.90,901860,32,20260,-79
2020-10-09 22:01:54,13.80,13.80,13.80,99.90,901508,32,20058,-79
2020-10-09 22:02:28,13.80,13.80,13.80,99.90,901160,32,20265,-79
2020-10-09 22:02:59,13.80,13.80,13.80,99.90,901031,32,20023,-79
2020-10-09 22:03:30,13.80,13.80,13.80,99.90,900829,32,19959,-79
2020-10-09 22:04:12,13.80,13.80,13.80,99.90,905821,32,19955,-81
2020-10-09 22:04:43,13.80,13.80,13.80,99.90,906232,32,19943,-80
2020-10-09 22:05:16,13.80,13.80,13.80,99.90,906906,32,19950,-81
2020-10-09 22:05:47,13.70,13.70,13.70,99.90,905674,32,19959,-81
2020-10-09 22:06:18,13.70,13.70,13.70,99.90,907125,32,19993,-81
2020-10-09 22:06:50,13.70,13.70,13.70,99.90,906924,32,20001,-81
2020-10-09 22:07:20,13.70,13.70,13.70,99.90,908124,32,19994,-81
2020-10-09 22:07:52,13.70,13.70,13.70,99.90,906048,32,19949,-81
2020-10-09 22:08:23,13.70,13.70,13.70,99.90,907322,32,19971,-82
2020-10-09 22:08:54,13.70,13.70,13.70,99.90,906727,32,20331,-82
2020-10-09 22:09:31,13.60,13.60,13.60,99.90,905914,32,20291,-80
2020-10-09 22:10:34,13.60,13.60,13.60,99.90,906547,32,19947,-79
2020-10-09 22:11:25,13.60,13.60,13.60,99.90,908259,32,19962,-80
2020-10-09 22:12:00,13.60,13.60,13.60,99.90,908780,32,19979,-80
2020-10-09 22:12:30,13.60,13.60,13.60,99.90,908780,32,19958,-81
2020-10-09 22:13:03,13.60,13.60,13.60,99.90,908161,32,19962,-81
2020-10-09 22:13:33,13.60,13.60,13.60,99.90,909258,32,20290,-80
2020-10-09 22:14:05,13.60,13.60,13.60,99.90,908315,32,19968,-81
2020-10-09 22:14:36,13.60,13.60,13.60,99.90,907206,32,19963,-80
2020-10-09 22:15:22,13.50,13.50,13.50,99.90,907553,32,19958,-81
2020-10-09 22:15:53,13.50,13.50,13.50,99.90,909403,32,20315,-81
2020-10-09 22:16:24,13.50,13.50,13.50,99.90,906713,32,19970,-80
2020-10-09 22:17:08,13.50,13.50,13.50,99.90,906645,32,19982,-81
2020-10-09 22:17:40,13.50,13.50,13.50,99.90,908764,32,19955,-80
2020-10-09 22:18:20,13.40,13.40,13.40,99.90,908250,32,19988,-81
2020-10-09 22:18:50,13.30,13.30,13.30,99.90,909074,32,19957,-81
2020-10-09 22:19:21,13.40,13.40,13.40,99.90,908012,32,20158,-80
2020-10-09 22:19:54,13.30,13.30,13.30,99.90,909463,32,19978,-83
2020-10-09 22:20:44,13.30,13.30,13.30,99.90,909699,32,20393,-82
2020-10-09 22:21:17,13.30,13.30,13.30,99.90,909631,32,19946,-81
2020-10-09 22:21:47,13.30,13.30,13.30,99.90,910070,32,19947,-80
2020-10-09 22:22:18,13.20,13.20,13.20,99.90,910351,32,19954,-81
2020-10-09 22:22:51,13.20,13.20,13.20,99.90,908305,32,20610,-81
2020-10-09 22:23:33,13.20,13.20,13.20,99.90,908041,32,19966,-80
2020-10-09 22:24:03,13.10,13.10,13.10,99.90,908672,32,19961,-81
2020-10-09 22:24:34,13.10,13.10,13.10,99.90,907686,32,20021,-81
2020-10-09 22:25:05,13.10,13.10,13.10,99.90,908989,32,20000,-81
2020-10-09 22:25:41,13.00,13.00,13.00,99.90,908662,32,20002,-79
2020-10-09 22:26:14,13.10,13.10,13.10,99.90,906203,32,19955,-80
2020-10-09 22:26:47,13.00,13.00,13.00,99.90,907541,32,19990,-80
2020-10-09 22:27:26,13.00,13.00,13.00,99.90,909088,32,19963,-80
2020-10-09 22:28:18,13.00,13.00,13.00,99.90,908876,32,19980,-80
2020-10-09 22:28:58,13.00,13.00,13.00,99.90,908533,32,19951,-80
2020-10-09 22:29:34,13.00,13.00,13.00,99.90,907053,32,19959,-80
2020-10-09 22:30:08,12.90,12.90,12.90,99.90,907504,32,20338,-79
2020-10-09 22:30:39,12.90,12.90,12.90,99.90,908058,32,19958,-80
2020-10-09 22:31:13,12.90,12.90,12.90,99.90,907448,32,20327,-80
2020-10-09 22:31:44,12.90,12.90,12.90,99.90,908597,32,19976,-80
2020-10-09 22:32:15,12.90,12.90,12.90,99.90,908933,32,19967,-81
2020-10-09 22:32:46,12.90,12.90,12.90,99.90,906918,32,19974,-80
2020-10-09 22:33:17,12.80,12.80,12.80,99.90,908444,32,20345,-80
2020-10-09 22:33:48,12.90,12.90,12.90,99.90,907260,32,20002,-80
2020-10-09 22:34:19,12.90,12.90,12.90,99.90,910091,32,19950,-79
2020-10-09 22:34:50,12.90,12.90,12.90,99.90,910402,32,19949,-80
2020-10-09 22:35:20,12.80,12.80,12.80,99.90,910291,32,20365,-80
2020-10-09 22:35:51,12.80,12.80,12.80,99.90,909863,32,19954,-80
2020-10-09 22:36:22,12.90,12.90,12.90,99.90,908295,32,19973,-78
2020-10-09 22:36:55,12.80,12.80,12.80,99.90,910023,32,19974,-80
2020-10-09 22:37:25,12.80,12.80,12.80,99.90,910157,32,19959,-79
2020-10-09 22:37:56,12.80,12.80,12.80,99.90,910472,32,19959,-79
2020-10-09 22:38:26,12.80,12.80,12.80,99.90,910388,32,19984,-79
2020-10-09 22:38:57,12.80,12.80,12.80,99.90,910456,32,20014,-79
2020-10-09 22:39:29,12.80,12.80,12.80,99.90,910039,32,19950,-79
2020-10-09 22:40:01,12.80,12.80,12.80,99.90,910004,32,20066,-79
2020-10-09 22:40:31,12.80,12.80,12.80,99.90,909911,32,20379,-79
2020-10-09 22:41:02,12.80,12.80,12.80,99.90,910444,32,19956,-79
2020-10-09 22:41:32,12.80,12.80,12.80,99.90,910252,32,20013,-78
2020-10-09 22:42:08,12.80,12.80,12.80,99.90,910330,32,20102,-79
2020-10-09 22:42:42,12.70,12.70,12.70,99.90,910279,32,19977,-79
2020-10-09 22:43:13,12.80,12.80,12.80,99.90,910173,32,19947,-78
2020-10-09 22:43:43,12.80,12.80,12.80,99.90,910375,32,19946,-79
2020-10-09 22:44:14,12.80,12.80,12.80,99.90,909999,32,19958,-79
2020-10-09 22:44:45,12.80,12.80,12.80,99.90,910364,32,19963,-79
2020-10-09 22:45:25,12.80,12.80,12.80,99.90,910230,32,19973,-79
2020-10-09 22:45:56,12.80,12.80,12.80,99.90,909861,32,20006,-79
2020-10-09 22:46:37,12.80,12.80,12.80,99.90,908547,32,20278,-79
2020-10-09 22:47:09,12.70,12.70,12.70,99.90,908466,32,19969,-79
2020-10-09 22:47:46,12.70,12.70,12.70,99.90,908143,32,20005,-80
2020-10-09 22:48:19,12.70,12.70,12.70,99.90,910356,32,19942,-79
2020-10-09 22:48:51,12.70,12.70,12.70,99.90,910493,32,20021,-79
2020-10-09 22:49:22,12.70,12.70,12.70,99.90,910364,32,19954,-79
2020-10-09 22:49:52,12.70,12.70,12.70,99.90,910287,32,19950,-79
2020-10-09 22:50:23,12.70,12.70,12.70,99.90,910225,32,19938,-79
2020-10-09 22:50:54,12.70,12.70,12.70,99.90,910148,32,19973,-79
2020-10-09 22:51:24,12.70,12.70,12.70,99.90,910422,32,19939,-78
2020-10-09 22:51:58,12.70,12.70,12.70,99.90,910378,32,19993,-79
2020-10-09 22:52:31,12.70,12.70,12.70,99.90,910074,32,19977,-79
2020-10-09 22:53:02,12.70,12.70,12.70,99.90,909971,32,20342,-79
2020-10-09 22:53:32,12.60,12.60,12.60,99.90,909844,32,19954,-79
2020-10-09 22:54:08,12.60,12.60,12.60,99.90,910186,32,20322,-79
2020-10-09 22:54:38,12.70,12.70,12.70,99.90,910323,32,19984,-79
2020-10-09 22:55:09,12.70,12.70,12.70,99.90,910493,32,20057,-79
2020-10-09 22:55:40,12.70,12.70,12.70,99.90,910231,32,20341,-79
2020-10-09 22:56:10,12.70,12.70,12.70,99.90,907986,32,20403,-79
2020-10-09 22:56:41,12.60,12.60,12.60,99.90,907929,32,19950,-79
2020-10-09 22:57:21,12.60,12.60,12.60,99.90,907684,32,20063,-79
2020-10-09 22:57:51,12.60,12.60,12.60,99.90,910231,32,19993,-79
2020-10-09 22:58:22,12.60,12.60,12.60,99.90,910391,32,20311,-79
2020-10-09 22:58:53,12.60,12.60,12.60,99.90,910123,32,19958,-78
2020-10-09 22:59:25,12.60,12.60,12.60,99.90,910021,32,19977,-79
2020-10-09 22:59:55,12.60,12.60,12.60,99.90,910195,32,20358,-79
2020-10-09 23:00:51,12.60,12.60,12.60,99.90,910402,32,19984,-79
2020-10-09 23:01:28,12.60,12.60,12.60,99.90,910254,32,20259,-78
2020-10-09 23:02:04,12.50,12.50,12.50,99.90,910014,32,19966,-79
2020-10-09 23:02:35,12.60,12.60,12.60,99.90,910318,32,19965,-79
2020-10-09 23:03:06,12.50,12.50,12.50,99.90,910282,32,19981,-79
2020-10-09 23:03:37,12.50,12.50,12.50,99.90,909967,32,19999,-79
2020-10-09 23:04:08,12.50,12.50,12.50,99.90,910148,32,19951,-79
2020-10-09 23:04:40,12.50,12.50,12.50,99.90,909861,32,19950,-79
2020-10-09 23:05:11,12.60,12.60,12.60,99.90,909902,32,19977,-79
2020-10-09 23:05:42,12.50,12.50,12.50,99.90,909870,32,19964,-79
2020-10-09 23:06:12,12.60,12.60,12.60,99.90,909791,32,19964,-78
2020-10-09 23:06:43,12.50,12.50,12.50,99.90,908270,32,19950,-79
2020-10-09 23:07:13,12.50,12.50,12.50,99.90,910212,32,20334,-78
2020-10-09 23:07:44,12.60,12.60,12.60,99.90,909796,32,19966,-78
2020-10-09 23:08:14,12.50,12.50,12.50,99.90,910041,32,19951,-80
2020-10-09 23:08:45,12.50,12.50,12.50,99.90,909961,32,20464,-80
2020-10-09 23:09:35,12.50,12.50,12.50,99.90,910214,32,19950,-79
2020-10-09 23:10:09,12.50,12.50,12.50,99.90,910104,32,19968,-78
2020-10-09 23:10:52,12.50,12.50,12.50,99.90,910191,32,19946,-78
2020-10-09 23:11:22,12.50,12.50,12.50,99.90,909959,32,19969,-78
2020-10-09 23:11:53,12.50,12.50,12.50,99.90,909891,32,20357,-79
2020-10-09 23:12:23,12.50,12.50,12.50,99.90,909838,32,19987,-78
2020-10-09 23:12:55,12.50,12.50,12.50,99.90,910209,32,19966,-78
2020-10-09 23:13:29,12.40,12.40,12.40,99.90,910280,32,20312,-78
2020-10-09 23:14:00,12.50,12.50,12.50,99.90,910251,32,19994,-79
2020-10-09 23:14:32,12.50,12.50,12.50,99.90,909990,32,19968,-78
2020-10-09 23:15:12,12.50,12.50,12.50,99.90,910268,32,19976,-78
2020-10-09 23:16:02,12.50,12.50,12.50,99.90,909749,32,19950,-78
2020-10-09 23:16:52,12.50,12.50,12.50,99.90,907843,32,20023,-77
2020-10-09 23:17:41,12.40,12.40,12.40,99.90,910345,32,20263,-78
2020-10-09 23:18:16,12.40,12.40,12.40,99.90,909814,32,19961,-78
2020-10-09 23:19:20,12.40,12.40,12.40,99.90,909801,32,19997,-78
2020-10-09 23:19:51,12.40,12.40,12.40,99.90,910298,32,19955,-78
2020-10-09 23:20:24,12.40,12.40,12.40,99.90,910017,32,19963,-78
2020-10-09 23:20:54,12.40,12.40,12.40,99.90,910326,32,20382,-79
2020-10-09 23:21:25,12.40,12.40,12.40,99.90,910092,32,19959,-79
2020-10-09 23:21:59,12.40,12.40,12.40,99.90,909913,32,20357,-79
2020-10-09 23:22:48,12.40,12.40,12.40,99.90,909644,32,19954,-79
2020-10-09 23:23:38,12.30,12.30,12.30,99.90,909706,32,19950,-79
2020-10-09 23:24:25,12.30,12.30,12.30,99.90,909909,32,19958,-79
2020-10-09 23:24:58,12.40,12.40,12.40,99.90,909811,32,19992,-79
2020-10-09 23:25:45,12.30,12.30,12.30,99.90,909937,32,20287,-79
2020-10-09 23:26:18,12.30,12.30,12.30,99.90,910017,32,19958,-79
2020-10-09 23:26:49,12.30,12.30,12.30,99.90,908432,32,20293,-79
2020-10-09 23:27:20,12.30,12.30,12.30,99.90,909771,32,19988,-79
2020-10-09 23:28:00,12.30,12.30,12.30,99.90,909799,32,19959,-79
2020-10-09 23:28:32,12.30,12.30,12.30,99.90,910300,32,20263,-79
2020-10-09 23:29:13,12.30,12.30,12.30,99.90,910220,32,20398,-79
2020-10-09 23:30:09,12.30,12.30,12.30,99.90,910067,32,19947,-79
2020-10-09 23:31:16,12.30,12.30,12.30,99.90,910150,32,19950,-79
2020-10-09 23:31:50,12.30,12.30,12.30,99.90,900226,32,19970,-79
2020-10-09 23:32:28,12.30,12.30,12.30,99.90,900449,32,19950,-79
2020-10-09 23:32:59,12.20,12.20,12.20,99.90,900269,32,19970,-79
2020-10-09 23:33:31,12.20,12.20,12.20,99.90,900215,32,19964,-79
2020-10-09 23:34:05,12.20,12.20,12.20,99.90,899973,33,19966,-79
2020-10-09 23:34:36,12.20,12.20,12.20,99.90,908045,32,19942,-79
2020-10-09 23:35:09,12.20,12.20,12.20,99.90,909948,32,20319,-79
2020-10-09 23:35:43,12.20,12.20,12.20,99.90,909877,32,19966,-79
2020-10-09 23:36:32,12.20,12.20,12.20,99.90,910113,32,20291,-79
2020-10-09 23:37:02,12.20,12.20,12.20,99.90,910378,32,19954,-79
2020-10-09 23:37:49,12.20,12.20,12.20,99.90,910161,32,20025,-79
2020-10-09 23:38:31,12.20,12.20,12.20,99.90,910146,32,19957,-79
2020-10-09 23:39:28,12.20,12.20,12.20,99.90,909890,32,20389,-79
2020-10-09 23:40:19,12.20,12.20,12.20,99.90,909800,32,19955,-79
2020-10-09 23:40:52,12.10,12.10,12.10,99.90,909877,32,20245,-79
2020-10-09 23:41:46,12.20,12.20,12.20,99.90,909854,32,20290,-79
2020-10-09 23:42:29,12.10,12.10,12.10,99.90,909686,32,19983,-79
2020-10-09 23:43:05,12.10,12.10,12.10,99.90,909918,32,19988,-79
2020-10-09 23:43:50,12.10,12.10,12.10,99.90,910150,32,19956,-79
2020-10-09 23:44:36,12.10,12.10,12.10,99.90,909644,32,20000,-79
2020-10-09 23:45:08,12.10,12.10,12.10,99.90,910215,32,20354,-79
2020-10-09 23:45:39,12.10,12.10,12.10,99.90,909846,32,19969,-79
2020-10-09 23:46:17,12.10,12.10,12.10,99.90,910088,32,20553,-79
2020-10-09 23:46:48,12.10,12.10,12.10,99.90,908359,32,19954,-79
2020-10-09 23:47:18,12.00,12.00,12.00,99.90,910174,32,20306,-79
2020-10-09 23:47:49,12.00,12.00,12.00,99.90,909858,32,19950,-79
2020-10-09 23:48:19,12.00,12.00,12.00,99.90,909935,32,20222,-79
2020-10-09 23:48:54,12.00,12.00,12.00,99.90,910278,32,19970,-79
2020-10-09 23:49:24,12.00,12.00,12.00,99.90,910150,32,20229,-78
2020-10-09 23:49:55,12.00,12.00,12.00,99.90,909826,32,19988,-79
2020-10-09 23:50:26,12.00,12.00,12.00,99.90,910161,32,19942,-79
2020-10-09 23:50:57,12.00,12.00,12.00,99.90,909860,32,19970,-79
2020-10-09 23:51:28,12.00,12.00,12.00,99.90,909924,32,19951,-80
2020-10-09 23:51:58,12.00,12.00,12.00,99.90,909859,32,19961,-79
2020-10-09 23:52:29,12.00,12.00,12.00,99.90,909950,32,19954,-79
2020-10-09 23:53:00,12.00,12.00,12.00,99.90,909825,32,19950,-78
2020-10-09 23:53:34,11.90,11.90,11.90,99.90,910038,32,20252,-79
2020-10-09 23:54:05,11.90,11.90,11.90,99.90,910072,32,20000,-79
2020-10-09 23:54:35,11.90,11.90,11.90,99.90,910169,32,19980,-78
2020-10-09 23:55:24,11.90,11.90,11.90,99.90,910195,32,19972,-79
2020-10-09 23:56:10,11.90,11.90,11.90,99.90,909775,32,20044,-79
2020-10-09 23:56:41,11.90,11.90,11.90,99.90,907788,32,20341,-79
2020-10-09 23:57:12,11.90,11.90,11.90,99.90,910014,32,19947,-78
2020-10-09 23:57:42,11.90,11.90,11.90,99.90,909752,32,19962,-79
2020-10-09 23:58:13,11.90,11.90,11.90,99.90,910131,32,20012,-79
2020-10-09 23:58:44,11.90,11.90,11.90,99.90,909725,32,19984,-79
2020-10-09 23:59:14,11.90,11.90,11.90,99.90,909702,32,20367,-78
2020-10-09 23:59:47,11.90,11.90,11.90,99.90,909685,32,20010,-79