2020-10-09 00:00:43,10.90,10.90,10.90,99.90,892319,33,19945,-75
2020-10-09 00:01:26,11.00,11.00,11.00,99.90,888679,33,19956,-75
2020-10-09 00:02:06,11.00,11.00,11.00,99.90,889811,33,19975,-74
2020-10-09 00:02:41,11.00,11.00,11.00,99.90,892286,33,20002,-74
2020-10-09 00:03:16,11.00,11.00,11.00,99.90,892231,33,20381,-75
2020-10-09 00:03:47,11.00,11.00,11.00,99.90,892107,33,19956,-75
2020-10-09 00:04:22,11.00,11.00,11.00,99.90,892372,33,20313,-76
2020-10-09 00:04:58,11.00,11.00,11.00,99.90,892260,33,19955,-76
2020-10-09 00:05:33,11.00,11.00,11.00,99.90,892271,33,20033,-76
2020-10-09 00:06:03,11.00,11.00,11.00,99.90,892258,33,19956,-76
2020-10-09 00:06:34,11.00,11.00,11.00,99.90,890091,33,20289,-76
2020-10-09 00:07:04,11.00,11.00,11.00,99.90,892239,33,20004,-76
2020-10-09 00:07:35,11.00,11.00,11.00,99.90,892206,33,19980,-76
2020-10-09 00:08:06,11.00,11.00,11.00,99.90,892318,33,19960,-76
2020-10-09 00:08:36,11.00,11.00,11.00,99.90,892123,33,20015,-76
2020-10-09 00:09:27,11.00,11.00,11.00,99.90,892318,33,19968,-76
2020-10-09 00:10:08,11.00,11.00,11.00,99.90,892411,33,19994,-76
2020-10-09 00:10:51,11.00,11.00,11.00,99.90,891882,33,19967,-76
2020-10-09 00:11:40,11.00,11.00,11.00,99.90,892000,33,20093,-76
2020-10-09 00:12:29,11.00,11.00,11.00,99.90,892223,33,19995,-76
2020-10-09 00:13:00,11.00,11.00,11.00,99.90,891971,33,19976,-75
2020-10-09 00:13:35,11.00,11.00,11.00,99.90,892446,33,19956,-76
2020-10-09 00:14:41,11.00,11.00,11.00,99.90,892288,33,19960,-76
2020-10-09 00:15:24,11.00,11.00,11.00,99.90,892066,33,19979,-76
2020-10-09 00:15:56,11.00,11.00,11.00,99.90,892109,33,20011,-76
2020-10-09 00:16:27,11.00,11.00,11.00,99.90,892181,33,19995,-76
2020-10-09 00:17:16,11.00,11.00,11.00,99.90,890322,33,19985,-76
2020-10-09 00:17:48,10.90,10.90,10.90,99.90,890353,33,20014,-75
2020-10-09 00:18:18,11.00,11.00,11.00,99.90,892292,33,19979,-75
2020-10-09 00:18:51,10.90,10.90,10.90,99.90,892131,33,19952,-75
2020-10-09 00:19:22,10.90,10.90,10.90,99.90,892149,33,19964,-77
2020-10-09 00:19:54,11.00,11.00,11.00,99.90,892212,33,19960,-76
2020-10-09 00:20:25,11.00,11.00,11.00,99.90,892379,33,19957,-76
2020-10-09 00:20:56,10.90,10.90,10.90,99.90,892032,33,20294,-76
2020-10-09 00:21:27,11.00,11.00,11.00,99.90,892321,33,19957,-75
2020-10-09 00:22:10,11.00,11.00,11.00,99.90,892177,33,20003,-76
2020-10-09 00:22:47,11.00,11.00,11.00,99.90,892271,33,19960,-75
2020-10-09 00:23:19,11.00,11.00,11.00,99.90,892352,33,19963,-75
2020-10-09 00:23:49,11.00,11.00,11.00,99.90,892250,33,20330,-76
2020-10-09 00:24:20,11.00,11.00,11.00,99.90,892301,33,19956,-77
2020-10-09 00:24:51,10.90,10.90,10.90,99.90,892208,33,19967,-77
2020-10-09 00:25:21,11.00,11.00,11.00,99.90,892326,33,20356,-77
2020-10-09 00:25:56,11.00,11.00,11.00,99.90,892148,33,19971,-75
2020-10-09 00:26:27,11.00,11.00,11.00,99.90,891694,33,19956,-77
2020-10-09 00:26:57,11.00,11.00,11.00,99.90,891937,33,19956,-77
2020-10-09 00:27:30,11.00,11.00,11.00,99.90,892085,33,19957,-77
2020-10-09 00:28:01,11.00,11.00,11.00,99.90,889731,33,19963,-78
2020-10-09 00:28:36,10.90,10.90,10.90,99.90,890142,33,20333,-77
2020-10-09 00:29:07,10.90,10.90,10.90,99.90,891418,33,19980,-77
2020-10-09 00:29:37,10.90,10.90,10.90,99.90,891801,33,19940,-76
2020-10-09 00:30:08,10.90,10.90,10.90,99.90,892191,33,19952,-77
2020-10-09 00:30:38,10.90,10.90,10.90,99.90,892152,33,19968,-79
2020-10-09 00:31:10,10.90,10.90,10.90,99.90,892179,33,19999,-78
2020-10-09 00:31:41,10.90,10.90,10.90,99.90,892180,33,19957,-77
2020-10-09 00:32:12,10.90,10.90,10.90,99.90,892365,33,20239,-78
2020-10-09 00:32:42,10.90,10.90,10.90,99.90,891953,33,19983,-77
2020-10-09 00:33:14,10.90,10.90,10.90,99.90,892237,33,20000,-78
2020-10-09 00:33:46,10.90,10.90,10.90,99.90,892161,33,19968,-78
2020-10-09 00:34:17,10.90,10.90,10.90,99.90,892326,33,20019,-76
2020-10-09 00:34:47,10.90,10.90,10.90,99.90,892104,33,19966,-76
2020-10-09 00:35:37,10.90,10.90,10.90,99.90,892316,33,20016,-75
2020-10-09 00:36:10,10.90,10.90,10.90,99.90,891831,33,20104,-75
2020-10-09 00:36:40,10.90,10.90,10.90,99.90,889885,33,19975,-75
2020-10-09 00:37:13,10.90,10.90,10.90,99.90,892136,33,19963,-75
2020-10-09 00:37:44,10.90,10.90,10.90,99.90,892188,33,19955,-75
2020-10-09 00:38:17,10.90,10.90,10.90,99.90,891826,33,20016,-75
2020-10-09 00:38:48,10.90,10.90,10.90,99.90,892163,33,19995,-75
2020-10-09 00:39:27,10.90,10.90,10.90,99.90,892223,33,20313,-75
2020-10-09 00:39:58,10.90,10.90,10.90,99.90,892149,33,19992,-77
2020-10-09 00:40:29,10.90,10.90,10.90,99.90,892122,33,19957,-77
2020-10-09 00:41:00,10.90,10.90,10.90,99.90,892234,33,19968,-77
2020-10-09 00:41:37,10.90,10.90,10.90,99.90,892199,33,20003,-76
2020-10-09 00:42:27,10.90,10.90,10.90,99.90,891989,33,20004,-77
2020-10-09 00:42:58,10.80,10.80,10.80,99.90,891993,33,19996,-77
2020-10-09 00:43:28,10.90,10.90,10.90,99.90,892001,33,19964,-77
2020-10-09 00:43:59,10.90,10.90,10.90,99.90,892130,33,19979,-77
2020-10-09 00:44:33,10.80,10.80,10.80,99.90,892019,33,19960,-76
2020-10-09 00:45:03,10.80,10.80,10.80,99.90,890270,33,19941,-76
2020-10-09 00:45:34,10.80,10.80,10.80,99.90,890437,33,19960,-77
2020-10-09 00:46:05,10.80,10.80,10.80,99.90,891853,33,20014,-77
2020-10-09 00:46:35,10.80,10.80,10.80,99.90,891807,33,20309,-75
2020-10-09 00:47:06,10.80,10.80,10.80,99.90,890137,33,19974,-76
2020-10-09 00:47:37,10.80,10.80,10.80,99.90,892072,33,19979,-77
2020-10-09 00:48:10,10.80,10.80,10.80,99.90,891947,33,20029,-76
2020-10-09 00:48:41,10.80,10.80,10.80,99.90,892101,33,19949,-77
2020-10-09 00:49:12,10.80,10.80,10.80,99.90,892160,33,20377,-77
2020-10-09 00:49:42,10.80,10.80,10.80,99.90,892199,33,19971,-77
2020-10-09 00:50:14,10.80,10.80,10.80,99.90,891661,33,19962,-77
2020-10-09 00:50:45,10.80,10.80,10.80,99.90,891489,33,19971,-78
2020-10-09 00:51:16,10.80,10.80,10.80,99.90,892245,33,19984,-77
2020-10-09 00:51:47,10.80,10.80,10.80,99.90,892107,33,20354,-77
2020-10-09 00:52:17,10.70,10.70,10.70,99.90,892050,33,20301,-78
2020-10-09 00:52:48,10.80,10.80,10.80,99.90,892107,33,19978,-77
2020-10-09 00:53:19,10.70,10.70,10.70,99.90,892208,33,19964,-77
2020-10-09 00:53:51,10.80,10.80,10.80,99.90,891929,33,19956,-76
2020-10-09 00:54:22,10.70,10.70,10.70,99.90,892256,33,20262,-78
2020-10-09 00:55:13,10.80,10.80,10.80,99.90,891967,33,19979,-77
2020-10-09 00:55:43,10.80,10.80,10.80,99.90,891624,33,20231,-77
2020-10-09 00:56:14,10.80,10.80,10.80,99.90,892260,33,19979,-77
2020-10-09 00:56:45,10.80,10.80,10.80,99.90,891833,33,19948,-77
2020-10-09 00:57:36,10.80,10.80,10.80,99.90,890557,33,19988,-76
2020-10-09 00:58:08,10.80,10.80,10.80,99.90,891783,33,19958,-77
2020-10-09 00:58:40,10.80,10.80,10.80,99.90,892213,33,19953,-77
2020-10-09 00:59:11,10.80,10.80,10.80,99.90,891797,33,19952,-77
2020-10-09 00:59:42,10.80,10.80,10.80,99.90,892102,33,19967,-77
2020-10-09 01:00:32,10.80,10.80,10.80,99.90,891976,33,20382,-77
2020-10-09 01:01:08,10.80,10.80,10.80,99.90,891676,33,20338,-77
2020-10-09 01:01:57,10.80,10.80,10.80,99.90,891150,33,19948,-77
2020-10-09 01:02:46,10.80,10.80,10.80,99.90,891605,33,20002,-78
2020-10-09 01:03:36,10.80,10.80,10.80,99.90,892048,33,20027,-78
2020-10-09 01:04:26,10.80,10.80,10.80,99.90,891700,33,19987,-78
2020-10-09 01:04:58,10.80,10.80,10.80,99.90,892287,33,19953,-78
2020-10-09 01:05:48,10.80,10.80,10.80,99.90,892131,33,20086,-78
2020-10-09 01:06:37,10.80,10.80,10.80,99.90,892320,33,20310,-78
2020-10-09 01:07:26,10.80,10.80,10.80,99.90,890373,33,20028,-78
2020-10-09 01:08:09,10.80,10.80,10.80,99.90,890365,33,19956,-78
2020-10-09 01:08:58,10.80,10.80,10.80,99.90,892226,33,19968,-79
2020-10-09 01:09:52,10.80,10.80,10.80,99.90,892228,33,20220,-79
2020-10-09 01:10:23,10.80,10.80,10.80,99.90,892256,33,19956,-78
2020-10-09 01:11:18,10.80,10.80,10.80,99.90,892217,33,19960,-78
2020-10-09 01:11:50,10.80,10.80,10.80,99.90,892144,33,19956,-77
2020-10-09 01:12:21,10.80,10.80,10.80,99.90,891895,33,20413,-77
2020-10-09 01:12:56,10.70,10.70,10.70,99.90,892136,33,19957,-78
2020-10-09 01:13:27,10.70,10.70,10.70,99.90,892011,33,19995,-77
2020-10-09 01:13:59,10.70,10.70,10.70,99.90,892182,33,19991,-78
2020-10-09 01:14:30,10.70,10.70,10.70,99.90,892160,33,20012,-78
2020-10-09 01:15:01,10.70,10.70,10.70,99.90,891823,33,20608,-77
2020-10-09 01:15:50,10.70,10.70,10.70,99.90,891765,33,19967,-77
2020-10-09 01:16:26,10.70,10.70,10.70,99.90,892100,33,19971,-77
2020-10-09 01:17:16,10.70,10.70,10.70,99.90,891965,33,19953,-77
2020-10-09 01:17:47,10.70,10.70,10.70,99.90,890216,33,19968,-77
2020-10-09 01:18:18,10.70,10.70,10.70,99.90,892180,33,19963,-77
2020-10-09 01:18:57,10.70,10.70,10.70,99.90,891836,33,19975,-81
2020-10-09 01:19:28,10.70,10.70,10.70,99.90,891806,33,19956,-78
2020-10-09 01:20:01,10.70,10.70,10.70,99.90,891493,33,19992,-80
2020-10-09 01:20:32,10.70,10.70,10.70,99.90,891812,33,20056,-76
2020-10-09 01:21:13,10.70,10.70,10.70,99.90,891823,33,19968,-76
2020-10-09 01:21:58,10.70,10.70,10.70,99.90,891931,33,19960,-77
2020-10-09 01:22:29,10.70,10.70,10.70,99.90,891973,33,19953,-77
2020-10-09 01:23:00,10.70,10.70,10.70,99.90,892121,33,19956,-76
2020-10-09 01:23:51,10.70,10.70,10.70,99.90,891985,33,20000,-75
2020-10-09 01:24:21,10.70,10.70,10.70,99.90,888847,33,20142,-75
2020-10-09 01:24:52,10.70,10.70,10.70,99.90,891943,33,20002,-75
2020-10-09 01:25:23,10.70,10.70,10.70,99.90,892190,33,19953,-75
2020-10-09 01:25:54,10.70,10.70,10.70,99.90,891679,33,20301,-75
2020-10-09 01:26:33,10.70,10.70,10.70,99.90,891937,33,19949,-74
2020-10-09 01:27:05,10.70,10.70,10.70,99.90,891972,33,19964,-74
2020-10-09 01:27:36,10.70,10.70,10.70,99.90,890300,33,19998,-74
2020-10-09 01:28:07,10.70,10.70,10.70,99.90,892006,33,20004,-74
2020-10-09 01:28:37,10.70,10.70,10.70,99.90,891996,33,19948,-73
2020-10-09 01:29:11,10.70,10.70,10.70,99.90,891989,33,19967,-74
2020-10-09 01:29:43,10.70,10.70,10.70,99.90,892008,33,20379,-75
2020-10-09 01:30:34,10.70,10.70,10.70,99.90,891971,33,19971,-77
2020-10-09 01:31:04,10.70,10.70,10.70,99.90,891867,33,19964,-76
2020-10-09 01:31:36,10.70,10.70,10.70,99.90,892102,33,20295,-76
2020-10-09 01:32:30,10.70,10.70,10.70,99.90,892083,33,19963,-74
2020-10-09 01:33:06,10.70,10.70,10.70,99.90,892088,33,19975,-75
2020-10-09 01:33:36,10.70,10.70,10.70,99.90,892011,33,19949,-73
2020-10-09 01:34:07,10.70,10.70,10.70,99.90,888173,33,19979,-76
2020-10-09 01:34:38,10.70,10.70,10.70,99.90,890293,33,19974,-75
2020-10-09 01:35:08,10.70,10.70,10.70,99.90,891944,33,19992,-76
2020-10-09 01:35:39,10.70,10.70,10.70,99.90,891954,33,20302,-76
2020-10-09 01:36:10,10.70,10.70,10.70,99.90,891986,33,19980,-73
2020-10-09 01:36:40,10.70,10.70,10.70,99.90,891637,33,19990,-73
2020-10-09 01:37:12,10.70,10.70,10.70,99.90,891797,33,19987,-75
2020-10-09 01:37:42,10.70,10.70,10.70,99.90,889722,33,19983,-74
2020-10-09 01:38:13,10.70,10.70,10.70,99.90,891615,33,20649,-76
2020-10-09 01:38:49,10.70,10.70,10.70,99.90,891603,33,19996,-74
2020-10-09 01:39:41,10.70,10.70,10.70,99.90,892163,33,19969,-75
2020-10-09 01:40:12,10.80,10.80,10.80,99.90,892015,33,19948,-75
2020-10-09 01:40:43,10.70,10.70,10.70,99.90,892014,33,20020,-74
2020-10-09 01:41:32,10.70,10.70,10.70,99.90,891915,33,19953,-75
2020-10-09 01:42:03,10.80,10.80,10.80,99.90,891796,33,19970,-74
2020-10-09 01:42:35,10.80,10.80,10.80,99.90,891936,33,20382,-74
2020-10-09 01:43:06,10.80,10.80,10.80,99.90,891835,33,19945,-74
2020-10-09 01:43:39,10.80,10.80,10.80,99.90,891899,33,19953,-74
2020-10-09 01:44:13,10.80,10.80,10.80,99.90,891842,33,19960,-74
2020-10-09 01:44:57,10.80,10.80,10.80,99.90,891921,33,19960,-74
2020-10-09 01:45:29,10.80,10.80,10.80,99.90,891629,33,19960,-74
2020-10-09 01:46:02,10.80,10.80,10.80,99.90,891925,33,19944,-74
2020-10-09 01:46:33,10.80,10.80,10.80,99.90,892038,33,20297,-74
2020-10-09 01:47:15,10.80,10.80,10.80,99.90,891616,33,20382,-74
2020-10-09 01:47:46,10.80,10.80,10.80,99.90,890093,33,19940,-74
2020-10-09 01:48:17,10.90,10.90,10.90,99.90,891699,33,19963,-74
2020-10-09 01:48:48,10.90,10.90,10.90,99.90,891866,33,19986,-74
2020-10-09 01:49:18,10.90,10.90,10.90,99.90,891977,33,19976,-74
2020-10-09 01:49:49,10.90,10.90,10.90,99.90,891645,33,19964,-74
2020-10-09 01:50:21,10.90,10.90,10.90,99.90,892014,33,19941,-74
2020-10-09 01:50:56,10.90,10.90,10.90,99.90,891900,33,19955,-74
2020-10-09 01:51:46,10.90,10.90,10.90,99.90,891966,33,19960,-74
2020-10-09 01:52:18,10.90,10.90,10.90,99.90,891574,33,19956,-75
2020-10-09 01:52:52,11.00,11.00,11.00,99.90,891663,33,20084,-75
2020-10-09 01:53:23,11.00,11.00,11.00,99.90,891621,33,20322,-73
2020-10-09 01:53:53,11.00,11.00,11.00,99.90,891514,33,19998,-74
2020-10-09 01:54:24,11.00,11.00,11.00,99.90,891505,33,20038,-74
2020-10-09 01:54:55,11.00,11.00,11.00,99.90,891930,33,19999,-74
2020-10-09 01:55:32,11.00,11.00,11.00,99.90,892004,33,19940,-74
2020-10-09 01:56:05,11.00,11.00,11.00,99.90,891852,33,20346,-74
2020-10-09 01:56:37,11.00,11.00,11.00,99.90,891674,33,19965,-74
2020-10-09 01:57:08,11.00,11.00,11.00,99.90,891442,33,19937,-74
2020-10-09 01:57:38,11.00,11.00,11.00,99.90,890024,33,19945,-74
2020-10-09 01:58:10,11.00,11.00,11.00,99.90,891937,33,20333,-74
2020-10-09 01:58:40,11.00,11.00,11.00,99.90,892001,33,19944,-74
2020-10-09 01:59:12,11.00,11.00,11.00,99.90,891977,33,19956,-73
2020-10-09 01:59:42,11.10,11.10,11.10,99.90,892012,33,19970,-75
2020-10-09 02:00:31,11.10,11.10,11.10,99.90,891692,33,19978,-74
2020-10-09 02:01:04,11.10,11.10,11.10,99.90,891274,33,19980,-74
2020-10-09 02:01:35,11.10,11.10,11.10,99.90,891512,33,19991,-74
2020-10-09 02:02:07,11.00,11.00,11.00,99.90,891727,33,20338,-74
2020-10-09 02:02:37,11.10,11.10,11.10,99.90,891981,33,20353,-74
2020-10-09 02:03:09,11.10,11.10,11.10,99.90,892002,33,19987,-76
2020-10-09 02:03:39,11.10,11.10,11.10,99.90,894825,33,19960,-73
2020-10-09 02:04:10,11.10,11.10,11.10,99.90,894761,33,20023,-74
2020-10-09 02:04:41,11.10,11.10,11.10,99.90,894416,33,19956,-73
2020-10-09 02:05:14,11.10,11.10,11.10,99.90,894585,33,19960,-74
2020-10-09 02:05:45,11.10,11.10,11.10,99.90,891934,33,20015,-74
2020-10-09 02:06:16,11.10,11.10,11.10,99.90,892048,33,19983,-74
2020-10-09 02:06:47,11.10,11.10,11.10,99.90,891997,33,19992,-74
2020-10-09 02:07:22,11.00,11.00,11.00,99.90,891959,33,19995,-74
2020-10-09 02:07:52,11.00,11.00,11.00,99.90,890259,33,19983,-75
2020-10-09 02:08:24,11.00,11.00,11.00,99.90,891596,33,20970,-74
2020-10-09 02:08:55,11.00,11.00,11.00,99.90,891601,33,20417,-74
2020-10-09 02:09:30,11.00,11.00,11.00,99.90,891693,33,19992,-74
2020-10-09 02:10:01,11.00,11.00,11.00,99.90,891875,33,19953,-75
2020-10-09 02:10:31,11.00,11.00,11.00,99.90,891674,33,19976,-74
2020-10-09 02:11:21,11.00,11.00,11.00,99.90,891959,33,20016,-74
2020-10-09 02:11:52,11.00,11.00,11.00,99.90,891938,33,19968,-75
2020-10-09 02:12:31,11.00,11.00,11.00,99.90,851634,33,1353153,-74
2020-10-09 02:13:05,11.00,11.00,11.00,99.90,891859,33,19971,-74
2020-10-09 02:13:41,11.00,11.00,11.00,99.90,892000,33,19983,-75
2020-10-09 02:14:16,11.00,11.00,11.00,99.90,891898,33,20377,-74
2020-10-09 02:14:47,11.00,11.00,11.00,99.90,891790,33,19975,-73
2020-10-09 02:15:18,11.00,11.00,11.00,99.90,892021,33,20329,-74
2020-10-09 02:15:50,11.00,11.00,11.00,99.90,891896,33,19971,-74
2020-10-09 02:16:20,11.00,11.00,11.00,99.90,891771,33,20004,-74
2020-10-09 02:16:56,11.00,11.00,11.00,99.90,891976,33,19960,-74
2020-10-09 02:17:27,11.00,11.00,11.00,99.90,891644,33,20318,-74
2020-10-09 02:17:57,11.00,11.00,11.00,99.90,890020,33,19941,-73
2020-10-09 02:18:28,11.00,11.00,11.00,99.90,892013,33,19956,-74
2020-10-09 02:18:58,11.00,11.00,11.00,99.90,891580,33,20201,-74
2020-10-09 02:19:30,11.00,11.00,11.00,99.90,891966,33,19972,-74
2020-10-09 02:20:00,11.00,11.00,11.00,99.90,891882,33,20443,-74
2020-10-09 02:20:31,11.00,11.00,11.00,99.90,891853,33,20053,-73
2020-10-09 02:21:02,11.00,11.00,11.00,99.90,891860,33,19944,-74
2020-10-09 02:21:32,11.00,11.00,11.00,99.90,891504,33,19945,-75
2020-10-09 02:22:08,11.00,11.00,11.00,99.90,891962,33,19955,-75
2020-10-09 02:22:38,11.00,11.00,11.00,99.90,891713,33,19952,-76
2020-10-09 02:23:20,11.00,11.00,11.00,99.90,891996,33,19991,-76
2020-10-09 02:23:50,11.00,11.00,11.00,99.90,891907,33,19975,-76
2020-10-09 02:24:21,11.00,11.00,11.00,99.90,892099,33,19978,-75
2020-10-09 02:24:52,11.00,11.00,11.00,99.90,891933,33,19995,-76
2020-10-09 02:25:41,11.00,11.00,11.00,99.90,892213,33,19949,-75
2020-10-09 02:26:12,11.00,11.00,11.00,99.90,892072,33,19979,-75
2020-10-09 02:26:42,11.00,11.00,11.00,99.90,892090,33,19953,-76
2020-10-09 02:27:14,11.00,11.00,11.00,99.90,891882,33,19970,-76
2020-10-09 02:27:44,11.00,11.00,11.00,99.90,890006,33,19956,-75
2020-10-09 02:28:23,11.00,11.00,11.00,99.90,892139,33,20005,-75
2020-10-09 02:28:53,11.00,11.00,11.00,99.90,892059,33,20335,-76
2020-10-09 02:29:24,11.00,11.00,11.00,99.90,892053,33,19968,-76
2020-10-09 02:29:55,11.00,11.00,11.00,99.90,892042,33,20544,-76
2020-10-09 02:30:26,11.00,11.00,11.00,99.90,891997,33,19956,-76
2020-10-09 02:30:56,11.00,11.00,11.00,99.90,891880,33,20372,-76
2020-10-09 02:31:27,11.00,11.00,11.00,99.90,892023,33,19944,-76
2020-10-09 02:31:57,11.00,11.00,11.00,99.90,891854,33,19951,-76
2020-10-09 02:32:33,11.00,11.00,11.00,99.90,892005,33,19963,-76
2020-10-09 02:33:04,11.00,11.00,11.00,99.90,892013,33,19964,-76
2020-10-09 02:33:35,11.00,11.00,11.00,99.90,891705,33,20200,-76
2020-10-09 02:34:16,11.00,11.00,11.00,99.90,891873,33,20000,-76
2020-10-09 02:34:46,11.00,11.00,11.00,99.90,892031,33,20029,-74
2020-10-09 02:35:19,11.00,11.00,11.00,99.90,891853,33,19978,-75
2020-10-09 02:35:50,11.00,11.00,11.00,99.90,891541,33,19961,-75
2020-10-09 02:36:22,11.00,11.00,11.00,99.90,891894,33,20315,-74
2020-10-09 02:36:57,11.00,11.00,11.00,99.90,891953,33,19963,-75
2020-10-09 02:37:28,11.00,11.00,11.00,99.90,891466,33,19975,-76
2020-10-09 02:37:58,11.00,11.00,11.00,99.90,889984,33,20050,-76
2020-10-09 02:38:29,10.90,10.90,10.90,99.90,891982,33,19956,-76
2020-10-09 02:39:00,11.00,11.00,11.00,99.90,891946,33,20030,-76
2020-10-09 02:39:32,11.00,11.00,11.00,99.90,891925,33,19948,-76
2020-10-09 02:40:09,11.00,11.00,11.00,99.90,891526,33,19944,-76
2020-10-09 02:40:44,11.00,11.00,11.00,99.90,892017,33,19952,-76
2020-10-09 02:41:18,11.00,11.00,11.00,99.90,892052,33,20011,-76
2020-10-09 02:41:49,11.00,11.00,11.00,99.90,891885,33,19945,-76
2020-10-09 02:42:19,11.00,11.00,11.00,99.90,891932,33,20322,-76
2020-10-09 02:42:50,11.00,11.00,11.00,99.90,891936,33,19978,-76
2020-10-09 02:43:24,11.00,11.00,11.00,99.90,891571,33,19976,-76
2020-10-09 02:43:54,11.00,11.00,11.00,99.90,891518,33,19978,-77
2020-10-09 02:44:25,11.00,11.00,11.00,99.90,891927,33,19975,-76
2020-10-09 02:44:57,11.00,11.00,11.00,99.90,892026,33,19944,-76
2020-10-09 02:45:34,11.00,11.00,11.00,99.90,891915,33,19978,-76
2020-10-09 02:46:06,11.00,11.00,11.00,99.90,891993,33,19999,-75
2020-10-09 02:46:37,11.00,11.00,11.00,99.90,892012,33,19970,-75
2020-10-09 02:47:08,11.00,11.00,11.00,99.90,891992,33,19954,-74
2020-10-09 02:47:38,11.00,11.00,11.00,99.90,891940,33,19990,-75
2020-10-09 02:48:14,11.00,11.00,11.00,99.90,890220,33,20388,-75
2020-10-09 02:48:46,11.00,11.00,11.00,99.90,891625,33,19999,-75
2020-10-09 02:49:17,11.00,11.00,11.00,99.90,890335,33,20008,-75
2020-10-09 02:49:47,11.00,11.00,11.00,99.90,891906,33,19956,-74
2020-10-09 02:50:18,11.00,11.00,11.00,99.90,891879,33,19956,-76
2020-10-09 02:50:54,11.00,11.00,11.00,99.90,891977,33,19979,-75
2020-10-09 02:51:25,11.00,11.00,11.00,99.90,892078,33,19983,-77
2020-10-09 02:51:56,11.00,11.00,11.00,99.90,892238,33,20015,-75
2020-10-09 02:52:26,11.00,11.00,11.00,99.90,892017,33,19980,-76
2020-10-09 02:52:57,11.00,11.00,11.00,99.90,892099,33,20330,-76
2020-10-09 02:53:31,11.00,11.00,11.00,99.90,891799,33,19965,-75
2020-10-09 02:54:02,11.00,11.00,11.00,99.90,891957,33,19995,-75
2020-10-09 02:54:32,11.00,11.00,11.00,99.90,891558,33,19995,-75
2020-10-09 02:55:06,11.00,11.00,11.00,99.90,891665,33,19988,-75
2020-10-09 02:55:36,11.00,11.00,11.00,99.90,891638,33,19966,-75
2020-10-09 02:56:19,11.00,11.00,11.00,99.90,891487,33,19975,-76
2020-10-09 02:56:49,11.00,11.00,11.00,99.90,891708,33,19984,-76
2020-10-09 02:57:20,11.00,11.00,11.00,99.90,891889,33,20039,-75
2020-10-09 02:57:50,11.00,11.00,11.00,99.90,890093,33,19956,-76
2020-10-09 02:58:21,11.00,11.00,11.00,99.90,892088,33,20536,-76
2020-10-09 02:58:52,11.00,11.00,11.00,99.90,891776,33,20170,-76
2020-10-09 02:59:24,11.00,11.00,11.00,99.90,890194,33,19960,-75
2020-10-09 02:59:55,11.00,11.00,11.00,99.90,891894,33,19964,-75
2020-10-09 03:00:44,11.00,11.00,11.00,99.90,890131,33,20040,-75
2020-10-09 03:01:26,11.00,11.00,11.00,99.90,891827,33,19956,-75
2020-10-09 03:01:56,11.00,11.00,11.00,99.90,891814,33,19960,-75
2020-10-09 03:02:46,11.00,11.00,11.00,99.90,891830,33,19956,-76
2020-10-09 03:03:17,11.00,11.00,11.00,99.90,891901,33,20025,-76
2020-10-09 03:03:48,11.00,11.00,11.00,99.90,891824,33,19956,-75
2020-10-09 03:04:18,11.00,11.00,11.00,99.90,891949,33,19971,-76
2020-10-09 03:04:50,10.90,10.90,10.90,99.90,891564,33,19971,-76
2020-10-09 03:05:24,10.90,10.90,10.90,99.90,891877,33,19952,-76
2020-10-09 03:05:58,10.90,10.90,10.90,99.90,891569,33,19956,-76
2020-10-09 03:06:29,10.90,10.90,10.90,99.90,891989,33,19960,-77
2020-10-09 03:06:59,11.00,11.00,11.00,99.90,891855,33,19961,-76
2020-10-09 03:07:30,10.90,10.90,10.90,99.90,891670,33,20585,-76
2020-10-09 03:08:01,10.90,10.90,10.90,99.90,889751,33,19948,-76
2020-10-09 03:08:44,10.90,10.90,10.90,99.90,891838,33,20312,-76
2020-10-09 03:09:15,10.90,10.90,10.90,99.90,891969,33,19964,-76
2020-10-09 03:09:46,11.00,11.00,11.00,99.90,891824,33,20326,-76
2020-10-09 03:10:36,11.00,11.00,11.00,99.90,891838,33,19983,-76
2020-10-09 03:11:19,10.90,10.90,10.90,99.90,891814,33,20015,-76
2020-10-09 03:11:50,11.00,11.00,11.00,99.90,891874,33,19940,-75
2020-10-09 03:12:22,11.00,11.00,11.00,99.90,891823,33,19966,-75
2020-10-09 03:12:52,10.90,10.90,10.90,99.90,891860,33,20341,-75
2020-10-09 03:13:23,10.90,10.90,10.90,99.90,891805,33,19960,-75
2020-10-09 03:13:54,10.90,10.90,10.90,99.90,891860,33,19996,-75
2020-10-09 03:14:27,11.00,11.00,11.00,99.90,891772,33,19940,-75
2020-10-09 03:14:59,10.90,10.90,10.90,99.90,891978,33,19956,-75
2020-10-09 03:15:31,10.90,10.90,10.90,99.90,891932,33,19952,-75
2020-10-09 03:16:02,10.90,10.90,10.90,99.90,891590,33,19979,-75
2020-10-09 03:16:32,10.90,10.90,10.90,99.90,891802,33,19964,-76
2020-10-09 03:17:03,10.90,10.90,10.90,99.90,891901,33,20000,-75
2020-10-09 03:17:34,10.90,10.90,10.90,99.90,891419,33,20250,-74
2020-10-09 03:18:04,10.90,10.90,10.90,99.90,891423,33,19978,-75
2020-10-09 03:18:35,10.90,10.90,10.90,99.90,891598,33,20303,-76
2020-10-09 03:19:16,10.90,10.90,10.90,99.90,891815,33,20012,-77
2020-10-09 03:19:46,10.90,10.90,10.90,99.90,891867,33,20306,-77
2020-10-09 03:20:17,11.00,11.00,11.00,99.90,891898,33,19967,-76
2020-10-09 03:20:56,10.90,10.90,10.90,99.90,891885,33,19971,-76
2020-10-09 03:21:31,11.00,11.00,11.00,99.90,892447,33,20106,-77
2020-10-09 03:22:05,11.00,11.00,11.00,99.90,892533,33,19940,-78
2020-10-09 03:22:36,11.00,11.00,11.00,99.90,892400,33,19956,-77
2020-10-09 03:23:10,11.00,11.00,11.00,99.90,892516,33,19972,-77
2020-10-09 03:23:43,10.90,10.90,10.90,99.90,891656,33,19952,-77
2020-10-09 03:24:13,11.00,11.00,11.00,99.90,891761,33,20020,-77
2020-10-09 03:24:44,11.00,11.00,11.00,99.90,891859,33,20051,-77
2020-10-09 03:25:14,10.90,10.90,10.90,99.90,892185,33,20011,-77
2020-10-09 03:25:45,10.90,10.90,10.90,99.90,892255,33,20206,-77
2020-10-09 03:26:16,11.00,11.00,11.00,99.90,892470,33,20004,-78
2020-10-09 03:26:49,11.00,11.00,11.00,99.90,892286,33,20557,-77
2020-10-09 03:27:25,10.90,10.90,10.90,99.90,892473,33,19979,-78
2020-10-09 03:27:58,11.00,11.00,11.00,99.90,892308,33,19959,-77
2020-10-09 03:28:28,10.90,10.90,10.90,99.90,890503,33,20003,-77
2020-10-09 03:29:03,10.90,10.90,10.90,99.90,892512,33,19960,-77
2020-10-09 03:29:40,11.00,11.00,11.00,99.90,892134,33,19972,-77
2020-10-09 03:30:13,10.90,10.90,10.90,99.90,892080,33,19948,-77
2020-10-09 03:30:44,10.90,10.90,10.90,99.90,891790,33,19987,-77
2020-10-09 03:31:14,10.90,10.90,10.90,99.90,892384,33,19953,-76
2020-10-09 03:31:46,10.90,10.90,10.90,99.90,892260,33,19956,-76
2020-10-09 03:32:16,10.90,10.90,10.90,99.90,892458,33,19953,-75
2020-10-09 03:32:47,10.90,10.90,10.90,99.90,892157,33,19964,-76
2020-10-09 03:33:18,10.90,10.90,10.90,99.90,892142,33,19937,-76
2020-10-09 03:33:49,10.90,10.90,10.90,99.90,892237,33,19948,-76
2020-10-09 03:34:25,10.90,10.90,10.90,99.90,892513,33,20279,-76
2020-10-09 03:34:56,10.90,10.90,10.90,99.90,892275,33,19968,-76
2020-10-09 03:35:27,10.90,10.90,10.90,99.90,892189,33,19996,-76
2020-10-09 03:35:57,10.90,10.90,10.90,99.90,892209,33,20311,-76
2020-10-09 03:36:28,10.90,10.90,10.90,99.90,891933,33,20019,-76
2020-10-09 03:37:00,10.80,10.80,10.80,99.90,892078,33,19945,-76
2020-10-09 03:37:31,10.90,10.90,10.90,99.90,892303,33,19951,-77
2020-10-09 03:38:02,10.80,10.80,10.80,99.90,892161,33,19984,-76
2020-10-09 03:38:33,10.80,10.80,10.80,99.90,890446,33,19960,-76
2020-10-09 03:39:04,10.80,10.80,10.80,99.90,890291,33,20333,-76
2020-10-09 03:39:39,10.80,10.80,10.80,99.90,891815,33,19955,-77
2020-10-09 03:40:13,10.90,10.90,10.90,99.90,891606,33,19967,-76
2020-10-09 03:40:44,10.90,10.90,10.90,99.90,891988,33,20224,-76
2020-10-09 03:41:14,10.80,10.80,10.80,99.90,892222,33,19972,-77
2020-10-09 03:41:47,10.90,10.90,10.90,99.90,892258,33,20558,-76
2020-10-09 03:42:28,10.80,10.80,10.80,99.90,892263,33,19970,-76
2020-10-09 03:42:59,10.80,10.80,10.80,99.90,892384,33,20614,-76
2020-10-09 03:43:29,10.90,10.90,10.90,99.90,892344,33,19957,-77
2020-10-09 03:44:00,10.90,10.90,10.90,99.90,892340,33,20363,-76
2020-10-09 03:44:30,10.90,10.90,10.90,99.90,891971,33,20091,-75
2020-10-09 03:45:10,10.90,10.90,10.90,99.90,892378,33,19944,-76
2020-10-09 03:45:41,10.90,10.90,10.90,99.90,892371,33,19995,-76
2020-10-09 03:46:11,10.90,10.90,10.90,99.90,892006,33,19968,-77
2020-10-09 03:46:42,10.90,10.90,10.90,99.90,892257,33,19953,-76
2020-10-09 03:47:13,10.90,10.90,10.90,99.90,892303,33,19963,-77
2020-10-09 03:47:44,10.90,10.90,10.90,99.90,891870,33,20008,-76
2020-10-09 03:48:15,10.90,10.90,10.90,99.90,890732,33,19949,-77
2020-10-09 03:48:47,10.90,10.90,10.90,99.90,891965,33,20301,-77
2020-10-09 03:49:18,10.90,10.90,10.90,99.90,892141,33,20296,-77
2020-10-09 03:49:51,10.90,10.90,10.90,99.90,891995,33,19970,-77
2020-10-09 03:50:27,10.90,10.90,10.90,99.90,892204,33,19960,-77
2020-10-09 03:50:58,10.90,10.90,10.90,99.90,892131,33,19952,-77
2020-10-09 03:51:28,10.90,10.90,10.90,99.90,891976,33,19951,-77
2020-10-09 03:51:59,10.90,10.90,10.90,99.90,892399,33,20081,-77
2020-10-09 03:52:30,10.90,10.90,10.90,99.90,892419,33,19995,-76
2020-10-09 03:53:01,10.90,10.90,10.90,99.90,892030,33,19983,-77
2020-10-09 03:53:31,10.90,10.90,10.90,99.90,892334,33,19967,-77
2020-10-09 03:54:02,10.90,10.90,10.90,99.90,891990,33,20110,-76
2020-10-09 03:54:33,10.90,10.90,10.90,99.90,892261,33,19954,-77
2020-10-09 03:55:22,10.90,10.90,10.90,99.90,892039,33,19948,-77
2020-10-09 03:55:55,10.90,10.90,10.90,99.90,892155,33,19944,-76
2020-10-09 03:56:25,10.90,10.90,10.90,99.90,892207,33,19987,-75
2020-10-09 03:56:56,10.90,10.90,10.90,99.90,892318,33,19956,-75
2020-10-09 03:57:31,10.90,10.90,10.90,99.90,892232,33,20008,-75
2020-10-09 03:58:06,10.90,10.90,10.90,99.90,892046,33,19960,-76
2020-10-09 03:58:36,10.90,10.90,10.90,99.90,889998,33,19945,-75
2020-10-09 03:59:07,10.90,10.90,10.90,99.90,892155,33,19957,-75
2020-10-09 03:59:38,10.90,10.90,10.90,99.90,890542,33,19990,-75
2020-10-09 04:00:28,10.90,10.90,10.90,99.90,892142,33,19964,-75
2020-10-09 04:00:59,10.90,10.90,10.90,99.90,892234,33,20337,-75
2020-10-09 04:01:29,10.90,10.90,10.90,99.90,892351,33,19963,-76
2020-10-09 04:02:04,10.90,10.90,10.90,99.90,891951,33,20521,-76
2020-10-09 04:02:35,10.90,10.90,10.90,99.90,892041,33,19952,-76
2020-10-09 04:03:06,10.90,10.90,10.90,99.90,892009,33,19958,-76
2020-10-09 04:03:37,10.90,10.90,10.90,99.90,892419,33,19944,-76
2020-10-09 04:04:07,10.90,10.90,10.90,99.90,892289,33,20138,-76
2020-10-09 04:04:38,10.90,10.90,10.90,99.90,892234,33,20322,-76
2020-10-09 04:05:11,10.90,10.90,10.90,99.90,891911,33,20113,-76
2020-10-09 04:05:43,10.90,10.90,10.90,99.90,892299,33,19956,-76
2020-10-09 04:06:15,10.90,10.90,10.90,99.90,892136,33,19944,-76
2020-10-09 04:06:45,10.90,10.90,10.90,99.90,892189,33,19989,-77
2020-10-09 04:07:16,10.90,10.90,10.90,99.90,892311,33,19975,-76
2020-10-09 04:07:48,10.90,10.90,10.90,99.90,892285,33,20380,-77
2020-10-09 04:08:22,10.90,10.90,10.90,99.90,890089,33,19998,-77
2020-10-09 04:08:52,10.90,10.90,10.90,99.90,892175,33,19993,-77
2020-10-09 04:09:42,10.90,10.90,10.90,99.90,891981,33,20327,-77
2020-10-09 04:10:14,10.90,10.90,10.90,99.90,892106,33,19967,-77
2020-10-09 04:10:53,10.90,10.90,10.90,99.90,892213,33,19991,-77
2020-10-09 04:11:24,10.90,10.90,10.90,99.90,892178,33,19960,-77
2020-10-09 04:11:55,10.90,10.90,10.90,99.90,892283,33,20318,-77
2020-10-09 04:12:25,10.90,10.90,10.90,99.90,891888,33,20300,-77
2020-10-09 04:12:56,10.90,10.90,10.90,99.90,892082,33,20524,-78
2020-10-09 04:13:27,10.90,10.90,10.90,99.90,891784,33,20004,-77
2020-10-09 04:13:58,10.90,10.90,10.90,99.90,892115,33,20083,-76
2020-10-09 04:14:28,10.90,10.90,10.90,99.90,892215,33,19976,-76
2020-10-09 04:14:59,10.90,10.90,10.90,99.90,892180,33,19948,-76
2020-10-09 04:15:30,10.90,10.90,10.90,99.90,892262,33,19991,-76
2020-10-09 04:16:01,10.90,10.90,10.90,99.90,891914,33,19996,-76
2020-10-09 04:16:32,10.90,10.90,10.90,99.90,892292,33,19964,-76
2020-10-09 04:17:02,10.90,10.90,10.90,99.90,892220,33,20273,-76
2020-10-09 04:17:33,10.90,10.90,10.90,99.90,892239,33,20026,-76
2020-10-09 04:18:06,10.90,10.90,10.90,99.90,891900,33,19991,-77
2020-10-09 04:18:37,10.90,10.90,10.90,99.90,890682,33,19988,-76
2020-10-09 04:19:11,10.90,10.90,10.90,99.90,891955,33,20020,-76
2020-10-09 04:19:52,10.90,10.90,10.90,99.90,892210,33,20008,-76
2020-10-09 04:20:36,10.90,10.90,10.90,99.90,892403,33,20019,-77
2020-10-09 04:21:25,10.90,10.90,10.90,99.90,892121,33,19952,-76
2020-10-09 04:22:14,10.90,10.90,10.90,99.90,891948,33,19979,-77
2020-10-09 04:22:44,10.90,10.90,10.90,99.90,892262,33,20040,-76
2020-10-09 04:23:19,10.90,10.90,10.90,99.90,892044,33,19948,-76
2020-10-09 04:23:50,10.90,10.90,10.90,99.90,891733,33,19976,-78
2020-10-09 04:24:22,10.90,10.90,10.90,99.90,892040,33,20004,-75
2020-10-09 04:24:53,10.80,10.80,10.80,99.90,892040,33,19952,-76
2020-10-09 04:25:36,10.80,10.80,10.80,99.90,892341,33,20365,-76
2020-10-09 04:26:08,10.80,10.80,10.80,99.90,892074,33,19979,-77
2020-10-09 04:26:42,10.80,10.80,10.80,99.90,891946,33,19948,-76
2020-10-09 04:27:12,10.80,10.80,10.80,99.90,891989,33,19944,-76
2020-10-09 04:27:45,10.80,10.80,10.80,99.90,892129,33,20118,-76
2020-10-09 04:28:17,10.80,10.80,10.80,99.90,892197,33,19969,-75
2020-10-09 04:28:47,10.80,10.80,10.80,99.90,892007,33,20291,-76
2020-10-09 04:29:18,10.80,10.80,10.80,99.90,890139,33,19967,-76
2020-10-09 04:29:49,10.80,10.80,10.80,99.90,892052,33,19968,-76
2020-10-09 04:30:19,10.80,10.80,10.80,99.90,892358,33,20049,-76
2020-10-09 04:30:51,10.80,10.80,10.80,99.90,892238,33,19987,-78
2020-10-09 04:31:22,10.80,10.80,10.80,99.90,892445,33,20006,-75
2020-10-09 04:31:53,10.80,10.80,10.80,99.90,892088,33,20039,-75
2020-10-09 04:32:30,10.80,10.80,10.80,99.90,891963,33,19976,-75
2020-10-09 04:33:01,10.70,10.70,10.70,99.90,892279,33,19953,-77
2020-10-09 04:33:33,10.80,10.80,10.80,99.90,892222,33,19937,-76
2020-10-09 04:34:22,10.80,10.80,10.80,99.90,891749,33,20162,-75
2020-10-09 04:34:53,10.80,10.80,10.80,99.90,892040,33,20353,-75
2020-10-09 04:35:40,10.80,10.80,10.80,99.90,892264,33,19960,-75
2020-10-09 04:36:15,10.80,10.80,10.80,99.90,891622,33,19953,-75
2020-10-09 04:36:46,10.80,10.80,10.80,99.90,892081,33,19952,-75
2020-10-09 04:37:17,10.80,10.80,10.80,99.90,892345,33,19960,-75
2020-10-09 04:37:47,10.70,10.70,10.70,99.90,891919,33,19992,-75
2020-10-09 04:38:18,10.80,10.80,10.80,99.90,892015,33,19964,-75
2020-10-09 04:38:48,10.70,10.70,10.70,99.90,891587,33,20278,-75
2020-10-09 04:39:38,10.70,10.70,10.70,99.90,891967,33,20003,-75
2020-10-09 04:40:12,10.70,10.70,10.70,99.90,892219,33,19975,-75
2020-10-09 04:40:58,10.70,10.70,10.70,99.90,892012,33,19995,-74
2020-10-09 04:41:31,10.70,10.70,10.70,99.90,891939,33,19999,-74
2020-10-09 04:42:07,10.70,10.70,10.70,99.90,892224,33,20220,-74
2020-10-09 04:42:38,10.70,10.70,10.70,99.90,892241,33,20572,-75
2020-10-09 04:43:13,10.70,10.70,10.70,99.90,891927,33,19979,-75
2020-10-09 04:43:44,10.70,10.70,10.70,99.90,891908,33,20282,-75
2020-10-09 04:44:17,10.70,10.70,10.70,99.90,892276,33,19963,-75
2020-10-09 04:44:47,10.70,10.70,10.70,99.90,892028,33,20044,-77
2020-10-09 04:45:31,10.70,10.70,10.70,99.90,892273,33,19949,-78
2020-10-09 04:46:02,10.70,10.70,10.70,99.90,891775,33,19971,-77
2020-10-09 04:46:34,10.70,10.70,10.70,99.90,892206,33,19959,-78
2020-10-09 04:47:23,10.60,10.60,10.60,99.90,891954,33,20057,-79
2020-10-09 04:48:11,10.60,10.60,10.60,99.90,891898,33,19987,-77
2020-10-09 04:48:41,10.60,10.60,10.60,99.90,890405,33,20599,-77
2020-10-09 04:49:12,10.60,10.60,10.60,99.90,892160,33,20075,-76
2020-10-09 04:49:54,10.60,10.60,10.60,99.90,892063,33,20224,-77
2020-10-09 04:50:25,10.60,10.60,10.60,99.90,892203,33,20533,-77
2020-10-09 04:51:01,10.60,10.60,10.60,99.90,892035,33,20010,-77
2020-10-09 04:51:33,10.60,10.60,10.60,99.90,892184,33,20326,-77
2020-10-09 04:52:13,10.60,10.60,10.60,99.90,891960,33,19971,-76
2020-10-09 04:52:44,10.60,10.60,10.60,99.90,891887,33,19970,-77
2020-10-09 04:53:21,10.60,10.60,10.60,99.90,892041,33,19959,-77
2020-10-09 04:53:56,10.60,10.60,10.60,99.90,892001,33,19936,-77
2020-10-09 04:54:28,10.60,10.60,10.60,99.90,891731,33,19960,-77
2020-10-09 04:55:21,10.60,10.60,10.60,99.90,891969,33,20003,-77
2020-10-09 04:55:53,10.60,10.60,10.60,99.90,892129,33,19960,-77
2020-10-09 04:56:42,10.60,10.60,10.60,99.90,892169,33,19940,-77
2020-10-09 04:57:13,10.60,10.60,10.60,99.90,892144,33,19953,-77
2020-10-09 04:57:44,10.60,10.60,10.60,99.90,892146,33,20375,-77
2020-10-09 04:58:14,10.60,10.60,10.60,99.90,891881,33,19960,-77
2020-10-09 04:58:46,10.60,10.60,10.60,99.90,890080,33,19941,-77
2020-10-09 04:59:17,10.60,10.60,10.60,99.90,891953,33,19964,-77
2020-10-09 04:59:48,10.60,10.60,10.60,99.90,890330,33,20039,-77
2020-10-09 05:00:32,10.60,10.60,10.60,99.90,892386,33,19986,-80
2020-10-09 05:01:04,10.60,10.60,10.60,99.90,891915,33,19967,-79
2020-10-09 05:01:39,10.60,10.60,10.60,99.90,892678,33,19952,-77
2020-10-09 05:02:10,10.50,10.50,10.50,99.90,892137,33,19960,-79
2020-10-09 05:02:41,10.50,10.50,10.50,99.90,891969,33,19944,-78
2020-10-09 05:03:16,10.60,10.60,10.60,99.90,892152,33,20310,-75
2020-10-09 05:03:47,10.50,10.50,10.50,99.90,892119,33,19963,-77
2020-10-09 05:04:19,10.50,10.50,10.50,99.90,892241,33,19983,-77
2020-10-09 05:04:49,10.50,10.50,10.50,99.90,891995,33,19975,-77
2020-10-09 05:05:20,10.50,10.50,10.50,99.90,891884,33,20357,-78
2020-10-09 05:05:52,10.50,10.50,10.50,99.90,891953,33,20297,-76
2020-10-09 05:06:23,10.50,10.50,10.50,99.90,892214,33,20259,-77
2020-10-09 05:06:56,10.50,10.50,10.50,99.90,892192,33,19952,-77
2020-10-09 05:07:30,10.50,10.50,10.50,99.90,891795,33,19963,-77
2020-10-09 05:08:10,10.50,10.50,10.50,99.90,891392,33,19960,-77
2020-10-09 05:08:41,10.50,10.50,10.50,99.90,891763,33,20291,-78
2020-10-09 05:09:20,10.50,10.50,10.50,99.90,889994,33,19952,-77
2020-10-09 05:09:52,10.40,10.40,10.40,99.90,891740,33,19980,-77
2020-10-09 05:10:22,10.50,10.50,10.50,99.90,891571,33,19955,-77
2020-10-09 05:11:12,10.50,10.50,10.50,99.90,891863,33,20309,-78
2020-10-09 05:11:42,10.50,10.50,10.50,99.90,891630,33,19957,-78
2020-10-09 05:12:13,10.50,10.50,10.50,99.90,891801,33,19952,-78
2020-10-09 05:12:45,10.50,10.50,10.50,99.90,891823,33,20011,-77
2020-10-09 05:13:16,10.50,10.50,10.50,99.90,892025,33,19948,-77
2020-10-09 05:13:49,10.50,10.50,10.50,99.90,891675,33,19999,-77
2020-10-09 05:14:20,10.50,10.50,10.50,99.90,891918,33,20258,-77
2020-10-09 05:14:51,10.50,10.50,10.50,99.90,891678,33,19953,-77
2020-10-09 05:15:21,10.50,10.50,10.50,99.90,891633,33,20282,-78
2020-10-09 05:15:52,10.50,10.50,10.50,99.90,889897,33,19945,-78
2020-10-09 05:16:24,10.50,10.50,10.50,99.90,891884,33,19941,-78
2020-10-09 05:16:54,10.50,10.50,10.50,99.90,891841,33,20366,-77
2020-10-09 05:17:25,10.50,10.50,10.50,99.90,891900,33,19952,-77
2020-10-09 05:17:57,10.50,10.50,10.50,99.90,891781,33,19968,-77
2020-10-09 05:18:27,10.50,10.50,10.50,99.90,891729,33,20620,-77
2020-10-09 05:18:58,10.50,10.50,10.50,99.90,889758,33,19980,-77
2020-10-09 05:19:29,10.50,10.50,10.50,99.90,890053,33,19948,-77
2020-10-09 05:19:59,10.50,10.50,10.50,99.90,891784,33,19996,-77
2020-10-09 05:20:30,10.50,10.50,10.50,99.90,891727,33,20228,-77
2020-10-09 05:21:00,10.50,10.50,10.50,99.90,891837,33,20033,-77
2020-10-09 05:21:31,10.50,10.50,10.50,99.90,891915,33,20310,-77
2020-10-09 05:22:02,10.50,10.50,10.50,99.90,891775,33,20322,-77
2020-10-09 05:22:33,10.50,10.50,10.50,99.90,891354,33,19952,-78
2020-10-09 05:23:08,10.50,10.50,10.50,99.90,891688,33,19991,-77
2020-10-09 05:23:39,10.50,10.50,10.50,99.90,891940,33,19952,-79
2020-10-09 05:24:10,10.50,10.50,10.50,99.90,891744,33,19976,-78
2020-10-09 05:24:40,10.50,10.50,10.50,99.90,891824,33,20346,-76
2020-10-09 05:25:11,10.50,10.50,10.50,99.90,891588,33,19972,-83
2020-10-09 05:25:41,10.60,10.60,10.60,99.90,891906,33,20381,-78
2020-10-09 05:26:14,10.60,10.60,10.60,99.90,891371,33,19966,-82
2020-10-09 05:26:45,10.60,10.60,10.60,99.90,891131,33,19991,-80
2020-10-09 05:27:16,10.60,10.60,10.60,99.90,891463,33,20003,-81
2020-10-09 05:27:47,10.60,10.60,10.60,99.90,891934,33,20040,-83
2020-10-09 05:28:17,10.60,10.60,10.60,99.90,893179,33,20020,-88
2020-10-09 05:28:48,10.60,10.60,10.60,99.90,893543,33,19968,-79
2020-10-09 05:29:18,10.60,10.60,10.60,99.90,891389,33,20423,-84
2020-10-09 05:29:49,10.60,10.60,10.60,99.90,891719,33,19980,-78
2020-10-09 05:30:20,10.60,10.60,10.60,99.90,891862,33,19948,-82
2020-10-09 05:30:53,10.60,10.60,10.60,99.90,891466,33,20334,-81
2020-10-09 05:31:26,10.60,10.60,10.60,99.90,891767,33,20006,-81
2020-10-09 05:31:57,10.50,10.50,10.50,99.90,891353,33,19957,-80
2020-10-09 05:32:29,10.50,10.50,10.50,99.90,891535,33,19952,-79
2020-10-09 05:33:00,10.60,10.60,10.60,99.90,891626,33,19960,-82
2020-10-09 05:33:31,10.60,10.60,10.60,99.90,892140,33,20321,-78
2020-10-09 05:34:03,10.60,10.60,10.60,99.90,892183,33,19956,-82
2020-10-09 05:34:37,10.50,10.50,10.50,99.90,891862,33,19964,-80
2020-10-09 05:35:08,10.50,10.50,10.50,99.90,891804,33,19975,-79
2020-10-09 05:35:46,10.50,10.50,10.50,99.90,892726,33,19988,-81
2020-10-09 05:36:17,10.50,10.50,10.50,99.90,894754,33,19968,-78
2020-10-09 05:36:47,10.50,10.50,10.50,99.90,893544,33,19961,-78
2020-10-09 05:37:18,10.50,10.50,10.50,99.90,894895,33,19961,-77
2020-10-09 05:37:48,10.50,10.50,10.50,99.90,894719,33,20381,-77
2020-10-09 05:38:19,10.50,10.50,10.50,99.90,894774,33,19975,-77
2020-10-09 05:39:02,10.50,10.50,10.50,99.90,894774,33,20310,-79
2020-10-09 05:39:37,10.60,10.60,10.60,99.90,893536,33,19991,-80
2020-10-09 05:40:07,10.60,10.60,10.60,99.90,894735,33,20297,-79
2020-10-09 05:40:38,10.60,10.60,10.60,99.90,894624,33,19955,-78
2020-10-09 05:41:08,10.60,10.60,10.60,99.90,894043,33,20270,-78
2020-10-09 05:41:39,10.60,10.60,10.60,99.90,894539,33,19955,-79
2020-10-09 05:42:12,10.60,10.60,10.60,99.90,894453,33,19963,-78
2020-10-09 05:42:43,10.60,10.60,10.60,99.90,894425,33,19960,-78
2020-10-09 05:43:13,10.60,10.60,10.60,99.90,894547,33,20431,-78
2020-10-09 05:43:44,10.60,10.60,10.60,99.90,894686,33,19964,-78
2020-10-09 05:44:15,10.60,10.60,10.60,99.90,894222,33,19948,-79
2020-10-09 05:44:46,10.60,10.60,10.60,99.90,894167,33,19960,-79
2020-10-09 05:45:18,10.60,10.60,10.60,99.90,894410,33,19952,-81
2020-10-09 05:45:48,10.60,10.60,10.60,99.90,894499,33,19966,-81
2020-10-09 05:46:19,10.60,10.60,10.60,99.90,894748,33,20281,-81
2020-10-09 05:46:50,10.60,10.60,10.60,99.90,894673,33,19994,-80
2020-10-09 05:47:21,10.60,10.60,10.60,99.90,894896,33,19957,-81
2020-10-09 05:47:52,10.60,10.60,10.60,99.90,894215,33,19956,-80
2020-10-09 05:48:23,10.60,10.60,10.60,99.90,894861,33,19986,-81
2020-10-09 05:48:54,10.60,10.60,10.60,99.90,894607,33,20314,-81
2020-10-09 05:49:32,10.60,10.60,10.60,99.90,891534,33,20006,-83
2020-10-09 05:50:21,10.60,10.60,10.60,99.90,894743,33,19964,-81
2020-10-09 05:50:53,10.60,10.60,10.60,99.90,891503,33,19964,-82
2020-10-09 05:51:24,10.60,10.60,10.60,99.90,891812,33,19952,-81
2020-10-09 05:51:58,10.60,10.60,10.60,99.90,891401,33,19970,-81
2020-10-09 05:52:29,10.60,10.60,10.60,99.90,891860,33,20290,-79
2020-10-09 05:53:00,10.60,10.60,10.60,99.90,891782,33,20333,-79
2020-10-09 05:53:32,10.60,10.60,10.60,99.90,891572,33,19956,-81
2020-10-09 05:54:06,10.60,10.60,10.60,99.90,891670,33,20353,-80
2020-10-09 05:54:37,10.60,10.60,10.60,99.90,891740,33,19952,-81
2020-10-09 05:55:08,10.60,10.60,10.60,99.90,891724,33,19988,-79
2020-10-09 05:55:39,10.60,10.60,10.60,99.90,891437,33,19960,-80
2020-10-09 05:56:10,10.70,10.70,10.70,99.90,891671,33,19957,-80
2020-10-09 05:56:42,10.70,10.70,10.70,99.90,891481,33,19965,-81
2020-10-09 05:57:12,10.70,10.70,10.70,99.90,891779,33,20298,-81
2020-10-09 05:57:43,10.70,10.70,10.70,99.90,891800,33,19952,-78
2020-10-09 05:58:17,10.70,10.70,10.70,99.90,891710,33,20290,-80
2020-10-09 05:58:48,10.80,10.80,10.80,99.90,891555,33,19999,-80
2020-10-09 05:59:19,10.70,10.70,10.70,99.90,890277,33,20329,-80
2020-10-09 05:59:50,10.80,10.80,10.80,99.90,891781,33,19971,-80
2020-10-09 06:00:28,10.80,10.80,10.80,99.90,892467,33,19979,-72
2020-10-09 06:01:01,10.80,10.80,10.80,99.90,892889,33,19986,-80
2020-10-09 06:01:32,10.80,10.80,10.80,99.90,893816,33,19961,-79
2020-10-09 06:02:04,10.80,10.80,10.80,99.90,892355,33,19971,-76
2020-10-09 06:02:35,10.90,10.90,10.90,99.90,893290,33,20376,-77
2020-10-09 06:03:07,10.90,10.90,10.90,99.90,891818,33,19956,-83
2020-10-09 06:03:38,10.90,10.90,10.90,99.90,893596,33,20290,-85
2020-10-09 06:04:12,10.90,10.90,10.90,99.90,890060,33,20050,-83
2020-10-09 06:04:46,10.90,10.90,10.90,99.90,889821,33,19976,-83
2020-10-09 06:05:17,10.90,10.90,10.90,99.90,891369,33,20008,-83
2020-10-09 06:05:47,11.00,11.00,11.00,99.90,894616,33,20297,-83
2020-10-09 06:06:18,11.00,11.00,11.00,99.90,895153,32,19940,-83
2020-10-09 06:06:49,11.00,11.00,11.00,99.90,897202,33,20334,-83
2020-10-09 06:07:20,11.10,11.10,11.10,99.90,897952,33,19986,-84
2020-10-09 06:07:54,11.20,11.20,11.20,99.90,895555,33,20061,-84
2020-10-09 06:08:26,11.20,11.20,11.20,99.90,895265,33,19978,-84
2020-10-09 06:08:58,11.20,11.20,11.20,99.90,894875,33,20035,-84
2020-10-09 06:09:29,11.30,11.30,11.30,99.90,892754,33,19948,-84
2020-10-09 06:10:00,11.40,11.40,11.40,99.90,897776,33,20484,-84
2020-10-09 06:10:30,11.40,11.40,11.40,99.90,898597,33,19956,-83
2020-10-09 06:11:04,11.50,11.50,11.50,99.90,898553,33,19969,-85
2020-10-09 06:11:36,11.60,11.60,11.60,99.90,900451,33,19955,-85
2020-10-09 06:12:06,11.70,11.70,11.70,99.90,899562,33,19990,-86
2020-10-09 06:12:37,11.80,11.80,11.80,99.90,894295,33,20298,-86
2020-10-09 06:13:09,11.90,11.90,11.90,99.90,893257,33,19967,-84
2020-10-09 06:13:45,11.90,11.90,11.90,99.90,892840,33,19963,-86
2020-10-09 06:14:15,12.00,12.00,12.00,99.90,896961,33,19967,-85
2020-10-09 06:14:51,12.00,12.00,12.00,99.90,897260,33,19978,-84
2020-10-09 06:15:22,12.10,12.10,12.10,99.90,895050,33,19949,-84
2020-10-09 06:15:53,12.10,12.10,12.10,99.90,892070,33,19948,-85
2020-10-09 06:16:36,12.20,12.20,12.20,99.90,892455,33,20099,-82
2020-10-09 06:17:11,12.20,12.20,12.20,99.90,893219,33,20017,-84
2020-10-09 06:18:19,12.40,12.40,12.40,99.90,896004,33,19982,-84
2020-10-09 06:18:59,12.40,12.40,12.40,99.90,888581,33,19964,-84
2020-10-09 06:19:50,12.50,12.50,12.50,99.90,895697,33,19976,-83
2020-10-09 06:20:23,12.60,12.60,12.60,99.90,897453,33,19949,-84
2020-10-09 06:20:55,12.70,12.70,12.70,99.90,896436,33,19992,-82
2020-10-09 06:21:27,12.80,12.80,12.80,99.90,896867,33,20340,-82
2020-10-09 06:21:58,13.00,13.00,13.00,99.90,896314,33,19960,-82
2020-10-09 06:22:31,13.10,13.10,13.10,99.90,896984,33,19966,-83
2020-10-09 06:23:12,13.30,13.30,13.30,99.90,898956,33,19956,-82
2020-10-09 06:23:43,13.50,13.50,13.50,99.90,898794,33,19978,-82
2020-10-09 06:24:14,13.80,13.80,13.80,99.90,898588,33,20139,-82
2020-10-09 06:24:49,13.90,13.90,13.90,99.90,898924,33,19943,-83
2020-10-09 06:25:20,14.00,14.00,14.00,99.90,898480,33,19948,-82
2020-10-09 06:25:52,14.00,14.00,14.00,99.90,898485,33,19955,-81
2020-10-09 06:26:25,14.00,14.00,14.00,99.90,898785,33,19956,-82
2020-10-09 06:26:56,13.90,13.90,13.90,99.90,898297,33,19967,-82
2020-10-09 06:27:27,13.90,13.90,13.90,99.90,898618,33,20315,-81
2020-10-09 06:27:58,13.80,13.80,13.80,99.90,898333,33,20385,-81
2020-10-09 06:28:35,13.70,13.70,13.70,99.90,898852,33,19958,-81
2020-10-09 06:29:07,13.70,13.70,13.70,99.90,898839,33,19963,-81
2020-10-09 06:29:41,13.60,13.60,13.60,99.90,896547,33,19990,-81
2020-10-09 06:30:11,13.50,13.50,13.50,99.90,898509,33,19980,-81
2020-10-09 06:30:42,13.40,13.40,13.40,99.90,898311,33,19992,-81
2020-10-09 06:31:13,13.40,13.40,13.40,99.90,898076,33,19971,-82
2020-10-09 06:31:43,13.30,13.30,13.30,99.90,898648,33,19959,-81
2020-10-09 06:32:17,13.20,13.20,13.20,99.90,898509,33,19968,-82
2020-10-09 06:32:48,13.20,13.20,13.20,99.90,898383,33,20341,-82
2020-10-09 06:33:19,13.20,13.20,13.20,99.90,898693,33,19943,-82
2020-10-09 06:33:49,13.10,13.10,13.10,99.90,898361,33,19992,-82
2020-10-09 06:34:20,13.10,13.10,13.10,99.90,898807,33,19982,-81
2020-10-09 06:34:51,13.10,13.10,13.10,99.90,898217,33,20284,-80
2020-10-09 06:35:21,13.00,13.00,13.00,99.90,897244,33,20079,-81
2020-10-09 06:35:52,13.00,13.00,13.00,99.90,895333,33,19967,-81
2020-10-09 06:36:23,13.00,13.00,13.00,99.90,895775,33,20238,-82
2020-10-09 06:36:53,13.00,13.00,13.00,99.90,895332,33,20089,-81
2020-10-09 06:37:31,12.90,12.90,12.90,99.90,895330,33,19948,-81
2020-10-09 06:38:03,12.90,12.90,12.90,99.90,895321,33,19960,-83
2020-10-09 06:38:36,12.90,12.90,12.90,99.90,896150,33,19971,-81
2020-10-09 06:39:12,12.90,12.90,12.90,99.90,894895,33,19956,-83
2020-10-09 06:39:43,12.90,12.90,12.90,99.90,894749,33,19966,-82
2020-10-09 06:40:13,12.80,12.80,12.80,99.90,898027,33,20453,-81
2020-10-09 06:40:44,12.80,12.80,12.80,99.90,897842,33,20353,-81
2020-10-09 06:41:15,12.80,12.80,12.80,99.90,898068,33,19956,-77
2020-10-09 06:41:46,12.80,12.80,12.80,99.90,897701,33,20013,-72
2020-10-09 06:42:17,12.80,12.80,12.80,99.90,897877,33,19994,-79
2020-10-09 06:42:47,12.80,12.80,12.80,99.90,897757,33,19994,-79
2020-10-09 06:43:18,12.80,12.80,12.80,99.90,897891,33,19986,-79
2020-10-09 06:43:49,12.70,12.70,12.70,99.90,897437,33,19963,-80
2020-10-09 06:44:19,12.70,12.70,12.70,99.90,897601,33,19951,-79
2020-10-09 06:44:50,12.80,12.80,12.80,99.90,897430,33,20031,-79
2020-10-09 06:45:21,12.80,12.80,12.80,99.90,897595,33,20343,-79
2020-10-09 06:45:52,12.80,12.80,12.80,99.90,897145,33,19979,-80
2020-10-09 06:46:23,12.90,12.90,12.90,99.90,897886,33,19971,-80
2020-10-09 06:46:53,12.90,12.90,12.90,99.90,897866,33,19996,-80
2020-10-09 06:47:26,12.90,12.90,12.90,99.90,897798,33,19990,-81
2020-10-09 06:47:56,12.90,12.90,12.90,99.90,897787,33,19952,-81
2020-10-09 06:48:27,12.90,12.90,12.90,99.90,897620,33,19952,-80
2020-10-09 06:48:58,12.90,12.90,12.90,99.90,898062,33,20001,-82
2020-10-09 06:49:31,12.90,12.90,12.90,99.90,898869,33,19983,-84
2020-10-09 06:50:14,12.90,12.90,12.90,99.90,898843,33,19948,-83
2020-10-09 06:50:45,12.90,12.90,12.90,99.90,898694,33,20035,-81
2020-10-09 06:51:15,12.90,12.90,12.90,99.90,898766,33,19956,-83
2020-10-09 06:51:46,12.90,12.90,12.90,99.90,899666,33,19970,-84
2020-10-09 06:52:17,12.90,12.90,12.90,99.90,900119,33,19984,-85
2020-10-09 06:52:48,12.90,12.90,12.90,99.90,900279,33,20023,-84
2020-10-09 06:53:19,12.90,12.90,12.90,99.90,900531,33,19967,-83
2020-10-09 06:53:49,12.90,12.90,12.90,99.90,899942,33,20026,-83
2020-10-09 06:54:20,12.90,12.90,12.90,99.90,900024,33,20223,-83
2020-10-09 06:54:52,12.90,12.90,12.90,99.90,899560,33,19990,-84
2020-10-09 06:55:25,12.90,12.90,12.90,99.90,900334,33,20277,-83
2020-10-09 06:55:55,12.90,12.90,12.90,99.90,900586,33,19939,-84
2020-10-09 06:56:26,12.90,12.90,12.90,99.90,900381,33,20532,-84
2020-10-09 06:56:57,12.80,12.80,12.80,99.90,900595,33,20294,-85
2020-10-09 06:57:44,12.80,12.80,12.80,99.90,900788,33,20501,-85
2020-10-09 06:58:15,12.80,12.80,12.80,99.90,899199,33,19974,-82
2020-10-09 06:58:46,12.80,12.80,12.80,99.90,899355,33,20122,-85
2020-10-09 06:59:16,12.80,12.80,12.80,99.90,900088,33,19971,-82
2020-10-09 06:59:47,12.90,12.90,12.90,99.90,898750,33,19986,-85
2020-10-09 07:00:43,12.90,12.90,12.90,99.90,900383,33,20018,-84
2020-10-09 07:01:28,12.90,12.90,12.90,99.90,898637,32,19952,-86
2020-10-09 07:01:59,13.00,13.00,13.00,99.90,899351,33,20045,-83
2020-10-09 07:02:29,13.00,13.00,13.00,99.90,899259,33,19970,-83
2020-10-09 07:03:00,13.00,13.00,13.00,99.90,899522,32,20769,-82
2020-10-09 07:03:37,13.00,13.00,13.00,99.90,899757,32,19960,-83
2020-10-09 07:04:34,13.00,13.00,13.00,99.90,898408,33,19956,-82
2020-10-09 07:05:05,13.00,13.00,13.00,99.90,898571,33,19953,-82
2020-10-09 07:05:35,13.00,13.00,13.00,99.90,901744,33,19966,-82
2020-10-09 07:06:08,12.90,12.90,12.90,99.90,901925,33,19960,-84
2020-10-09 07:06:40,13.00,13.00,13.00,99.90,902191,33,19966,-83
2020-10-09 07:07:20,12.90,12.90,12.90,99.90,901455,32,19955,-83
2020-10-09 07:07:52,12.90,12.90,12.90,99.90,901879,32,19960,-83
2020-10-09 07:08:22,12.90,12.90,12.90,99.90,901853,32,19948,-84
2020-10-09 07:08:53,13.00,13.00,13.00,99.90,901858,32,19994,-84
2020-10-09 07:09:41,13.00,13.00,13.00,99.90,901467,33,19995,-82
2020-10-09 07:10:13,13.00,13.00,13.00,99.90,900839,33,19982,-80
2020-10-09 07:10:44,13.00,13.00,13.00,99.90,901687,33,19940,-80
2020-10-09 07:11:19,12.90,12.90,12.90,99.90,901538,33,19966,-81
2020-10-09 07:11:49,13.00,13.00,13.00,99.90,902073,33,19943,-80
2020-10-09 07:12:31,13.00,13.00,13.00,99.90,901858,32,19962,-80
2020-10-09 07:13:15,13.00,13.00,13.00,99.90,901549,32,19948,-81
2020-10-09 07:13:46,13.00,13.00,13.00,99.90,901230,33,19962,-80
2020-10-09 07:14:16,13.00,13.00,13.00,99.90,901017,32,19944,-81
2020-10-09 07:14:47,13.00,13.00,13.00,99.90,901251,32,19944,-81
2020-10-09 07:15:24,13.00,13.00,13.00,99.90,901284,32,19969,-81
2020-10-09 07:15:58,13.00,13.00,13.00,99.90,901492,32,19957,-82
2020-10-09 07:16:29,13.00,13.00,13.00,99.90,901303,32,19943,-81
2020-10-09 07:17:00,13.00,13.00,13.00,99.90,901515,32,19963,-80
2020-10-09 07:17:41,13.00,13.00,13.00,99.90,901933,32,19959,-81
2020-10-09 07:18:13,13.00,13.00,13.00,99.90,901446,32,19966,-75
2020-10-09 07:18:45,13.00,13.00,13.00,99.90,901307,32,20459,-81
2020-10-09 07:19:16,13.10,13.10,13.10,99.90,901395,32,20007,-82
2020-10-09 07:19:46,13.10,13.10,13.10,99.90,900703,33,19956,-82
2020-10-09 07:20:24,13.10,13.10,13.10,99.90,901620,33,19944,-81
2020-10-09 07:20:55,13.10,13.10,13.10,99.90,901838,32,19952,-81
2020-10-09 07:21:26,13.20,13.20,13.20,99.90,901580,32,19948,-80
2020-10-09 07:21:56,13.10,13.10,13.10,99.90,901084,33,19947,-81
2020-10-09 07:22:28,13.20,13.20,13.20,99.90,901196,33,20077,-82
2020-10-09 07:23:11,13.20,13.20,13.20,99.90,901255,33,19943,-84
2020-10-09 07:23:42,13.10,13.10,13.10,99.90,900963,32,19979,-78
2020-10-09 07:24:12,13.20,13.20,13.20,99.90,898910,33,19943,-77
2020-10-09 07:24:48,13.20,13.20,13.20,99.90,899307,33,19956,-77
2020-10-09 07:25:18,13.00,13.00,13.00,99.90,901026,33,19952,-82
2020-10-09 07:25:54,13.10,13.10,13.10,99.90,901359,33,19952,-82
2020-10-09 07:26:30,13.20,13.20,13.20,99.90,901073,33,19960,-81
2020-10-09 07:27:05,13.20,13.20,13.20,99.90,900862,32,19945,-80
2020-10-09 07:27:52,13.20,13.20,13.20,99.90,901678,32,19940,-82
2020-10-09 07:28:23,13.30,13.30,13.30,99.90,900952,32,19948,-81
2020-10-09 07:29:03,13.30,13.30,13.30,99.90,899991,33,19964,-81
2020-10-09 07:29:35,13.30,13.30,13.30,99.90,899234,33,19956,-78
2020-10-09 07:30:12,13.30,13.30,13.30,99.90,896556,32,20005,-71
2020-10-09 07:30:43,13.30,13.30,13.30,99.90,898183,33,19947,-76
2020-10-09 07:31:14,13.30,13.30,13.30,99.90,896813,33,19960,-72
2020-10-09 07:31:45,13.30,13.30,13.30,99.90,898397,32,20373,-74
2020-10-09 07:32:16,13.40,13.40,13.40,99.90,898419,33,19970,-77
2020-10-09 07:32:47,13.30,13.30,13.30,99.90,898263,32,19971,-72
2020-10-09 07:33:21,13.40,13.40,13.40,99.90,898423,32,19974,-72
2020-10-09 07:33:52,13.30,13.30,13.30,99.90,898375,32,19948,-70
2020-10-09 07:34:24,13.30,13.30,13.30,99.90,898404,32,20319,-70
2020-10-09 07:34:56,13.30,13.30,13.30,99.90,898008,33,19952,-71
2020-10-09 07:35:27,13.30,13.30,13.30,99.90,897847,33,19948,-73
2020-10-09 07:35:58,13.30,13.30,13.30,99.90,897725,33,19956,-70
2020-10-09 07:36:29,13.30,13.30,13.30,99.90,898209,33,19944,-70
2020-10-09 07:37:01,13.30,13.30,13.30,99.90,898071,33,19964,-75
2020-10-09 07:37:32,13.30,13.30,13.30,99.90,897975,33,20219,-74
2020-10-09 07:38:04,13.40,13.40,13.40,99.90,898171,33,19951,-74
2020-10-09 07:38:34,13.40,13.40,13.40,99.90,897463,33,19976,-74
2020-10-09 07:39:28,13.40,13.40,13.40,99.90,897638,33,19963,-72
2020-10-09 07:39:58,13.50,13.50,13.50,99.90,895993,33,19983,-72
2020-10-09 07:40:29,13.50,13.50,13.50,99.90,897800,33,20277,-71
2020-10-09 07:40:59,13.50,13.50,13.50,99.90,897947,32,19959,-71
2020-10-09 07:41:33,13.50,13.50,13.50,99.90,898136,32,19940,-71
2020-10-09 07:42:05,13.60,13.60,13.60,99.90,898241,32,19956,-71
2020-10-09 07:42:36,13.60,13.60,13.60,99.90,898263,32,20015,-71
2020-10-09 07:43:06,13.60,13.60,13.60,99.90,898098,32,19977,-71
2020-10-09 07:43:37,13.60,13.60,13.60,99.90,898114,32,19968,-71
2020-10-09 07:44:09,13.60,13.60,13.60,99.90,898082,33,19947,-71
2020-10-09 07:44:42,13.70,13.70,13.70,99.90,898118,32,20021,-72
2020-10-09 07:45:12,13.70,13.70,13.70,99.90,898105,33,20042,-71
2020-10-09 07:45:44,13.60,13.60,13.60,99.90,898208,32,20403,-72
2020-10-09 07:46:14,13.60,13.60,13.60,99.90,897700,33,20035,-71
2020-10-09 07:46:49,13.60,13.60,13.60,99.90,898113,33,19982,-70
2020-10-09 07:47:28,13.70,13.70,13.70,99.90,897923,33,19999,-70
2020-10-09 07:47:58,13.70,13.70,13.70,99.90,898145,33,19964,-73
2020-10-09 07:48:33,13.70,13.70,13.70,99.90,897771,33,19988,-70
2020-10-09 07:49:08,13.80,13.80,13.80,99.90,898015,33,19960,-71
2020-10-09 07:49:39,13.80,13.80,13.80,99.90,898254,32,20002,-71
2020-10-09 07:50:11,13.80,13.80,13.80,99.90,895906,32,19969,-73
2020-10-09 07:50:42,13.80,13.80,13.80,99.90,895334,33,19963,-72
2020-10-09 07:51:21,13.90,13.90,13.90,99.90,894834,33,19956,-72
2020-10-09 07:51:55,13.90,13.90,13.90,99.90,893090,33,19956,-70
2020-10-09 07:52:26,13.90,13.90,13.90,99.90,894997,33,20352,-71
2020-10-09 07:53:07,13.90,13.90,13.90,99.90,895258,33,19954,-71
2020-10-09 07:53:38,13.90,13.90,13.90,99.90,893806,33,20007,-71
2020-10-09 07:54:12,13.90,13.90,13.90,99.90,894997,33,19999,-71
2020-10-09 07:54:44,13.90,13.90,13.90,99.90,894850,33,19987,-71
2020-10-09 07:55:25,13.80,13.80,13.80,99.90,895208,33,20289,-73
2020-10-09 07:55:55,13.80,13.80,13.80,99.90,891744,33,19952,-71
2020-10-09 07:56:26,13.80,13.80,13.80,99.90,894461,33,19944,-71
2020-10-09 07:57:01,13.90,13.90,13.90,99.90,895022,33,20310,-71
2020-10-09 07:57:32,13.80,13.80,13.80,99.90,893366,33,19961,-71
2020-10-09 07:58:07,13.80,13.80,13.80,99.90,894897,33,19953,-71
2020-10-09 07:58:38,13.80,13.80,13.80,99.90,895138,33,19986,-73
2020-10-09 07:59:09,13.80,13.80,13.80,99.90,895028,33,20002,-71
2020-10-09 07:59:39,13.80,13.80,13.80,99.90,895143,33,19966,-71
2020-10-09 08:00:10,13.80,13.80,13.80,99.90,892836,33,19991,-70
2020-10-09 08:00:41,13.80,13.80,13.80,99.90,894980,33,20004,-71
2020-10-09 08:01:17,13.90,13.90,13.90,99.90,894581,33,20007,-71
2020-10-09 08:01:48,13.90,13.90,13.90,99.90,895019,33,20302,-71
2020-10-09 08:02:19,13.90,13.90,13.90,99.90,895104,33,20046,-70
2020-10-09 08:02:50,14.00,14.00,14.00,99.90,895085,33,20280,-71
2020-10-09 08:03:21,14.10,14.10,14.10,99.90,895491,33,19944,-71
2020-10-09 08:03:52,14.10,14.10,14.10,99.90,895149,33,19991,-71
2020-10-09 08:04:23,14.10,14.10,14.10,99.90,895137,33,19983,-71
2020-10-09 08:04:54,14.10,14.10,14.10,99.90,894956,33,19994,-72
2020-10-09 08:05:24,14.10,14.10,14.10,99.90,894924,33,20289,-71
2020-10-09 08:05:56,14.10,14.10,14.10,99.90,894938,33,19948,-71
2020-10-09 08:06:27,14.20,14.20,14.20,99.90,895204,33,19941,-71
2020-10-09 08:06:58,14.20,14.20,14.20,99.90,895054,33,20314,-71
2020-10-09 08:07:29,14.20,14.20,14.20,99.90,895258,33,19952,-71
2020-10-09 08:07:59,14.20,14.20,14.20,99.90,895036,33,20375,-72
2020-10-09 08:08:30,14.20,14.20,14.20,99.90,895031,33,19951,-71
2020-10-09 08:09:01,14.10,14.10,14.10,99.90,894872,33,20003,-71
2020-10-09 08:09:32,14.10,14.10,14.10,99.90,895288,33,19990,-71
2020-10-09 08:10:03,14.10,14.10,14.10,99.90,893256,33,20585,-71
2020-10-09 08:10:34,14.10,14.10,14.10,99.90,895128,33,19949,-71
2020-10-09 08:11:05,14.10,14.10,14.10,99.90,894545,33,20258,-71
2020-10-09 08:11:36,14.10,14.10,14.10,99.90,894946,33,20548,-71
2020-10-09 08:12:06,14.10,14.10,14.10,99.90,894955,33,19963,-72
2020-10-09 08:12:37,14.20,14.20,14.20,99.90,895091,33,19978,-70
2020-10-09 08:13:08,14.30,14.30,14.30,99.90,894979,33,19956,-71
2020-10-09 08:13:39,14.20,14.20,14.20,99.90,895362,33,20106,-71
2020-10-09 08:14:09,14.20,14.20,14.20,99.90,894961,33,20082,-70
2020-10-09 08:14:40,14.30,14.30,14.30,99.90,894756,33,20287,-71
2020-10-09 08:15:13,14.20,14.20,14.20,99.90,895045,33,19963,-70
2020-10-09 08:15:45,14.30,14.30,14.30,99.90,895076,33,19998,-70
2020-10-09 08:16:20,14.20,14.20,14.20,99.90,894890,33,20075,-71
2020-10-09 08:16:58,14.20,14.20,14.20,99.90,895006,33,20327,-69
2020-10-09 08:17:29,14.30,14.30,14.30,99.90,891717,33,20107,-71
2020-10-09 08:18:08,14.40,14.40,14.40,99.90,894113,33,19960,-72
2020-10-09 08:18:57,14.50,14.50,14.50,99.90,894808,33,20003,-71
2020-10-09 08:19:57,14.40,14.40,14.40,99.90,894633,33,20051,-70
2020-10-09 08:20:52,14.60,14.60,14.60,99.90,891158,33,20027,-71
2020-10-09 08:21:48,14.70,14.70,14.70,99.90,894319,33,20224,-70
2020-10-09 08:22:37,14.80,14.80,14.80,99.90,894293,33,20394,-70
2020-10-09 08:23:26,14.90,14.90,14.90,99.90,892005,33,20303,-72
2020-10-09 08:24:15,15.00,15.00,15.00,99.90,891730,33,20348,-72
2020-10-09 08:25:04,15.00,15.00,15.00,99.90,891961,33,19956,-71
2020-10-09 08:25:54,15.10,15.10,15.10,99.90,892175,33,19961,-71
2020-10-09 08:26:43,15.10,15.10,15.10,99.90,892024,33,19967,-71
2020-10-09 08:27:32,14.90,14.90,14.90,99.90,891833,33,19949,-71
2020-10-09 08:28:22,15.00,15.00,15.00,99.90,892016,33,20460,-71
2020-10-09 08:29:11,15.00,15.00,15.00,99.90,891781,33,19984,-72
2020-10-09 08:30:00,15.10,15.10,15.10,99.90,891864,33,19984,-71
2020-10-09 08:30:49,15.10,15.10,15.10,99.90,891909,33,20019,-71
2020-10-09 08:31:38,15.20,15.20,15.20,99.90,890035,33,20003,-73
2020-10-09 08:32:28,15.30,15.30,15.30,99.90,892041,33,20702,-71
2020-10-09 08:33:17,15.40,15.40,15.40,99.90,892190,33,20536,-72
2020-10-09 08:34:06,15.40,15.40,15.40,99.90,891797,33,20305,-71
2020-10-09 08:34:55,15.50,15.50,15.50,99.90,892087,33,19936,-71
2020-10-09 08:35:45,15.50,15.50,15.50,99.90,891890,33,19940,-72
2020-10-09 08:36:34,15.50,15.50,15.50,99.90,891870,33,19952,-69
2020-10-09 08:37:23,15.60,15.60,15.60,99.90,891684,33,19952,-70
2020-10-09 08:38:12,15.50,15.50,15.50,99.90,892051,33,19948,-70
2020-10-09 08:39:01,15.60,15.60,15.60,99.90,892152,33,19957,-70
2020-10-09 08:39:52,15.60,15.60,15.60,99.90,892069,33,19991,-69
2020-10-09 08:40:41,15.60,15.60,15.60,99.90,890543,33,19940,-70
2020-10-09 08:41:30,15.60,15.60,15.60,99.90,891871,33,20012,-72
2020-10-09 08:42:19,15.60,15.60,15.60,99.90,892038,33,20060,-71
2020-10-09 08:43:08,15.60,15.60,15.60,99.90,891922,33,19940,-72
2020-10-09 08:43:43,15.60,15.60,15.60,99.90,892061,33,19948,-68
2020-10-09 08:44:33,15.60,15.60,15.60,99.90,892250,33,20275,-70
2020-10-09 08:45:08,15.60,15.60,15.60,99.90,892040,33,20303,-70
2020-10-09 08:45:58,15.60,15.60,15.60,99.90,892118,33,20338,-70
2020-10-09 08:46:47,15.60,15.60,15.60,99.90,892101,33,19953,-70
2020-10-09 08:47:29,15.60,15.60,15.60,99.90,892175,33,19992,-70
2020-10-09 08:48:20,15.60,15.60,15.60,99.90,891793,33,19995,-71
2020-10-09 08:48:59,15.60,15.60,15.60,99.90,894069,33,19984,-70
2020-10-09 08:49:36,15.60,15.60,15.60,99.90,894555,33,19954,-69
2020-10-09 08:50:25,15.60,15.60,15.60,99.90,891533,33,20000,-73
2020-10-09 08:51:34,15.60,15.60,15.60,99.90,891954,33,19957,-69
2020-10-09 08:52:16,15.60,15.60,15.60,99.90,892155,33,20235,-70
2020-10-09 08:53:05,15.60,15.60,15.60,99.90,891928,33,19987,-69
2020-10-09 08:53:37,15.60,15.60,15.60,99.90,891903,33,20220,-69
2020-10-09 08:54:22,15.60,15.60,15.60,99.90,891459,33,19952,-72
2020-10-09 08:54:52,15.60,15.60,15.60,99.90,891809,33,19960,-71
2020-10-09 08:55:32,15.70,15.70,15.70,99.90,891902,33,19952,-72
2020-10-09 08:56:03,15.70,15.70,15.70,99.90,891972,33,19940,-71
2020-10-09 08:56:34,15.70,15.70,15.70,99.90,891699,33,19995,-71
2020-10-09 08:57:05,15.70,15.70,15.70,99.90,891764,33,20011,-71
2020-10-09 08:57:36,15.70,15.70,15.70,99.90,891742,33,20218,-71
2020-10-09 08:58:07,15.70,15.70,15.70,99.90,891965,33,19948,-72
2020-10-09 08:58:38,15.70,15.70,15.70,99.90,892050,33,19960,-71
2020-10-09 08:59:08,15.80,15.80,15.80,99.90,892000,33,20366,-72
2020-10-09 08:59:40,15.80,15.80,15.80,99.90,892026,33,19994,-76
2020-10-09 09:00:34,15.90,15.90,15.90,99.90,891703,33,19993,-71
2020-10-09 09:01:10,15.90,15.90,15.90,99.90,891676,33,19940,-72
2020-10-09 09:01:44,15.90,15.90,15.90,99.90,891981,33,20242,-72
2020-10-09 09:02:15,16.00,16.00,16.00,99.90,892036,33,19987,-72
2020-10-09 09:02:45,15.90,15.90,15.90,99.90,891551,33,20091,-71
2020-10-09 09:03:18,15.80,15.80,15.80,99.90,891868,33,19959,-73
2020-10-09 09:03:49,15.70,15.70,15.70,99.90,891472,33,20044,-72
2020-10-09 09:04:19,15.70,15.70,15.70,99.90,892043,33,19960,-72
2020-10-09 09:04:54,15.80,15.80,15.80,99.90,891706,33,19956,-72
2020-10-09 09:05:25,15.80,15.80,15.80,99.90,891890,33,19953,-73
2020-10-09 09:06:00,15.80,15.80,15.80,99.90,891301,33,20208,-72
2020-10-09 09:06:31,15.90,15.90,15.90,99.90,891891,33,20325,-72
2020-10-09 09:07:02,15.90,15.90,15.90,99.90,891830,33,19956,-72
2020-10-09 09:07:32,15.90,15.90,15.90,99.90,891486,33,19957,-72
2020-10-09 09:08:03,15.90,15.90,15.90,99.90,891732,33,19972,-73
2020-10-09 09:08:35,15.90,15.90,15.90,99.90,891824,33,20045,-73
2020-10-09 09:09:28,16.00,16.00,16.00,99.90,891614,33,20674,-71
2020-10-09 09:10:00,16.00,16.00,16.00,99.90,892365,33,20000,-82
2020-10-09 09:10:31,16.10,16.10,16.10,99.90,893528,33,19941,-88
2020-10-09 09:11:06,16.10,16.10,16.10,99.90,895674,33,19933,-88
2020-10-09 09:11:37,16.10,16.10,16.10,99.90,895773,33,19941,-88
2020-10-09 09:12:13,16.10,16.10,16.10,99.90,894591,33,19964,-87
2020-10-09 09:12:46,16.10,16.10,16.10,99.90,893656,33,19971,-88
2020-10-09 09:13:21,16.10,16.10,16.10,99.90,892488,33,20318,-88
2020-10-09 09:13:54,16.10,16.10,16.10,99.90,895756,33,19953,-88
2020-10-09 09:14:24,16.30,16.30,16.30,99.90,898530,32,20265,-88
2020-10-09 09:14:55,16.30,16.30,16.30,99.90,898366,33,19948,-89
2020-10-09 09:15:26,16.60,16.60,16.60,99.90,898632,32,20332,-89
2020-10-09 09:15:59,16.80,16.80,16.80,99.90,899335,33,20000,-88
2020-10-09 09:16:30,16.80,16.80,16.80,99.90,899622,32,19956,-88
2020-10-09 09:17:01,16.70,16.70,16.70,99.90,898374,32,19952,-87
2020-10-09 09:17:31,16.70,16.70,16.70,99.90,898145,32,20349,-87
2020-10-09 09:18:12,16.60,16.60,16.60,99.90,898562,32,19954,-88
2020-10-09 09:18:44,16.60,16.60,16.60,99.90,899057,33,20570,-75
2020-10-09 09:19:18,16.70,16.70,16.70,99.90,898527,32,19948,-88
2020-10-09 09:19:49,16.50,16.50,16.50,99.90,899111,33,19983,-88
2020-10-09 09:20:29,16.60,16.60,16.60,99.90,899076,32,19978,-87
2020-10-09 09:21:16,16.60,16.60,16.60,99.90,898845,33,19960,-88
2020-10-09 09:21:47,16.60,16.60,16.60,99.90,898776,32,20044,-87
2020-10-09 09:22:19,16.50,16.50,16.50,99.90,899393,33,19952,-88
2020-10-09 09:22:50,16.60,16.60,16.60,99.90,898327,33,19944,-88
2020-10-09 09:23:20,16.80,16.80,16.80,99.90,898556,33,19951,-87
2020-10-09 09:23:51,16.80,16.80,16.80,99.90,899089,33,19962,-86
2020-10-09 09:24:23,17.00,17.00,17.00,99.90,899075,32,19960,-86
2020-10-09 09:24:54,17.00,17.00,17.00,99.90,898799,32,19963,-87
2020-10-09 09:25:25,17.10,17.10,17.10,99.90,898346,33,19951,-87
2020-10-09 09:25:56,17.20,17.20,17.20,99.90,898326,32,20019,-87
2020-10-09 09:26:32,17.30,17.30,17.30,99.90,898553,33,19961,-87
2020-10-09 09:27:08,17.40,17.40,17.40,99.90,899133,33,19971,-88
2020-10-09 09:27:39,17.70,17.70,17.70,99.90,898763,33,20236,-86
2020-10-09 09:28:39,18.10,18.10,18.10,99.90,898319,33,20104,-86
2020-10-09 09:29:11,18.60,18.60,18.60,99.90,898556,33,20288,-85
2020-10-09 09:29:42,19.70,19.70,19.70,99.90,898360,32,19952,-86
2020-10-09 09:30:27,20.30,20.30,20.30,99.10,898303,32,19955,-87
2020-10-09 09:31:00,20.90,20.90,20.90,98.40,897204,32,19956,-88
2020-10-09 09:31:52,21.60,21.60,21.60,97.60,898575,33,19936,-87
2020-10-09 09:32:26,22.10,22.10,22.10,97.10,898185,32,19970,-87
2020-10-09 09:32:57,23.00,23.00,23.00,96.20,898484,32,19987,-87
2020-10-09 09:33:27,23.30,23.30,23.30,95.50,898436,33,20039,-87
2020-10-09 09:33:58,23.70,23.70,23.70,95.00,899209,33,20469,-86
2020-10-09 09:34:31,24.10,24.10,24.10,94.70,899681,33,20074,-78
2020-10-09 09:35:10,24.40,24.40,24.40,94.20,897581,33,19994,-78
2020-10-09 09:35:42,24.50,24.50,24.50,93.80,898146,32,19990,-78
2020-10-09 09:36:50,24.60,24.60,24.60,93.40,898677,32,19943,-85
2020-10-09 09:37:51,24.40,24.40,24.40,93.30,898501,33,19971,-85
2020-10-09 09:39:00,24.40,24.40,24.40,93.10,899281,33,19955,-83
2020-10-09 09:39:50,23.90,23.90,23.90,93.30,898852,33,20175,-83
2020-10-09 09:40:46,24.40,24.40,24.40,93.20,898910,33,19956,-80
2020-10-09 09:41:22,24.40,24.40,24.40,92.90,897812,33,19993,-85
2020-10-09 09:41:53,24.10,24.10,24.10,92.70,898944,32,19998,-85
2020-10-09 09:42:37,24.00,24.00,24.00,92.60,899773,33,20059,-85
2020-10-09 09:43:09,24.30,24.30,24.30,92.50,899989,33,19952,-85
2020-10-09 09:44:05,23.60,23.60,23.60,92.20,900344,33,19956,-84
2020-10-09 09:44:41,23.30,23.30,23.30,92.40,899095,33,19965,-85
2020-10-09 09:45:39,23.80,23.80,23.80,92.70,899265,32,19948,-85
2020-10-09 09:46:16,24.30,24.30,24.30,92.40,898137,33,19998,-85
2020-10-09 09:46:48,24.90,24.90,24.90,91.70,898269,32,19990,-84
2020-10-09 09:47:18,25.10,25.10,25.10,91.50,897881,33,19987,-84
2020-10-09 09:47:49,25.10,25.10,25.10,91.40,897843,32,20008,-85
2020-10-09 09:48:23,25.10,25.10,25.10,91.50,898296,33,19939,-83
2020-10-09 09:48:53,25.20,25.20,25.20,91.50,898213,33,20026,-83
2020-10-09 09:49:29,25.20,25.20,25.20,91.40,898635,33,19963,-84
2020-10-09 09:50:00,25.10,25.10,25.10,91.50,897904,33,19987,-84
2020-10-09 09:50:41,25.00,25.00,25.00,91.40,897856,33,19958,-84
2020-10-09 09:51:17,25.00,25.00,25.00,91.60,896994,33,19974,-84
2020-10-09 09:51:48,25.10,25.10,25.10,91.30,898721,33,19955,-85
2020-10-09 09:52:18,24.80,24.80,24.80,91.20,898487,33,19947,-84
2020-10-09 09:52:57,24.60,24.60,24.60,91.30,898317,33,19967,-83
2020-10-09 09:53:28,24.70,24.70,24.70,91.40,898256,33,19952,-84
2020-10-09 09:54:00,24.90,24.90,24.90,91.20,898892,32,19948,-83
2020-10-09 09:54:34,25.00,25.00,25.00,91.20,899678,32,19953,-86
2020-10-09 09:55:09,24.80,24.80,24.80,91.20,899939,33,19969,-85
2020-10-09 09:55:40,24.80,24.80,24.80,91.20,897929,33,19956,-86
2020-10-09 09:56:30,24.60,24.60,24.60,91.20,898687,33,19967,-85
2020-10-09 09:57:00,24.20,24.20,24.20,91.10,898690,33,19960,-85
2020-10-09 09:57:50,23.40,23.40,23.40,91.20,898385,33,19976,-85
2020-10-09 09:58:26,22.90,22.90,22.90,91.80,898264,32,19969,-85
2020-10-09 09:58:57,22.20,22.20,22.20,92.30,898446,33,20327,-85
2020-10-09 09:59:40,21.40,21.40,21.40,93.00,898175,33,19962,-85
2020-10-09 10:00:30,21.00,21.00,21.00,93.40,897801,33,19959,-85
2020-10-09 10:01:19,20.80,20.80,20.80,93.90,897256,33,20500,-86
2020-10-09 10:01:49,20.60,20.60,20.60,94.30,898252,33,19952,-86
2020-10-09 10:02:20,20.90,20.90,20.90,94.50,898363,33,20432,-85
2020-10-09 10:02:50,21.00,21.00,21.00,94.40,898111,33,19939,-85
2020-10-09 10:03:21,20.90,20.90,20.90,94.30,898601,33,19965,-85
2020-10-09 10:04:10,20.80,20.80,20.80,94.50,898431,33,19983,-86
2020-10-09 10:04:48,20.90,20.90,20.90,94.50,897851,33,19960,-85
2020-10-09 10:05:28,20.90,20.90,20.90,94.50,897727,33,19948,-83
2020-10-09 10:05:58,21.10,21.10,21.10,94.40,898375,33,19943,-83
2020-10-09 10:06:35,21.20,21.20,21.20,94.30,898180,33,19951,-84
2020-10-09 10:07:10,21.20,21.20,21.20,94.20,898201,33,19951,-84
2020-10-09 10:07:45,21.00,21.00,21.00,94.30,898058,33,19986,-84
2020-10-09 10:08:16,20.60,20.60,20.60,94.50,898219,33,20256,-84
2020-10-09 10:08:47,20.50,20.50,20.50,94.90,898954,33,19960,-84
2020-10-09 10:09:59,20.50,20.50,20.50,95.00,898144,33,20419,-84
2020-10-09 10:10:50,20.60,20.60,20.60,95.00,899459,33,19940,-83
2020-10-09 10:11:22,20.60,20.60,20.60,95.00,900515,33,20246,-84
2020-10-09 10:11:52,20.50,20.50,20.50,95.10,898484,33,19959,-84
2020-10-09 10:12:23,20.50,20.50,20.50,95.20,898107,33,19956,-83
2020-10-09 10:12:55,20.50,20.50,20.50,95.10,899321,33,20285,-84
2020-10-09 10:13:27,20.40,20.40,20.40,95.10,898724,33,19994,-84
2020-10-09 10:14:03,20.20,20.20,20.20,95.20,895818,33,19943,-84
2020-10-09 10:14:39,20.10,20.10,20.10,95.40,895209,33,20376,-83
2020-10-09 10:15:26,20.10,20.10,20.10,95.30,894992,33,20044,-83
2020-10-09 10:16:01,20.00,20.00,20.00,95.40,895166,33,19995,-84
2020-10-09 10:16:37,19.90,19.90,19.90,95.60,892049,33,19956,-84
2020-10-09 10:17:29,19.70,19.70,19.70,95.70,891393,33,19991,-84
2020-10-09 10:18:22,19.80,19.80,19.80,95.90,891415,33,20030,-83
2020-10-09 10:19:09,19.70,19.70,19.70,95.80,892188,33,19988,-83
2020-10-09 10:19:58,19.70,19.70,19.70,96.00,891817,33,20287,-82
2020-10-09 10:20:34,19.70,19.70,19.70,96.00,891869,33,19953,-83
2020-10-09 10:21:05,19.60,19.60,19.60,95.90,890084,33,20012,-85
2020-10-09 10:21:38,19.60,19.60,19.60,96.00,891548,33,19967,-83
2020-10-09 10:22:09,19.50,19.50,19.50,96.10,891640,33,19952,-85
2020-10-09 10:22:41,19.40,19.40,19.40,96.10,891914,33,19967,-85
2020-10-09 10:23:17,19.20,19.20,19.20,96.10,891139,33,19956,-85
2020-10-09 10:24:10,18.90,18.90,18.90,96.30,891404,33,19967,-85
2020-10-09 10:24:41,19.00,19.00,19.00,96.60,892797,33,20356,-86
2020-10-09 10:25:11,18.80,18.80,18.80,96.60,892008,33,19953,-82
2020-10-09 10:25:43,18.90,18.90,18.90,96.80,892540,33,19944,-84
2020-10-09 10:26:23,19.00,19.00,19.00,96.80,893619,33,19977,-81
2020-10-09 10:27:10,19.00,19.00,19.00,96.70,893166,33,20004,-84
2020-10-09 10:27:43,19.10,19.10,19.10,96.70,892503,33,19975,-85
2020-10-09 10:28:31,19.20,19.20,19.20,96.50,892656,33,19968,-85
2020-10-09 10:29:25,19.20,19.20,19.20,96.50,893044,33,20253,-85
2020-10-09 10:30:20,19.20,19.20,19.20,96.50,893030,33,19944,-84
2020-10-09 10:30:57,19.20,19.20,19.20,96.80,891909,33,20047,-85
2020-10-09 10:31:33,19.40,19.40,19.40,96.70,891082,33,20011,-85
2020-10-09 10:32:04,19.20,19.20,19.20,96.30,892049,33,19988,-85
2020-10-09 10:32:35,19.30,19.30,19.30,96.40,890197,33,20343,-84
2020-10-09 10:33:06,19.50,19.50,19.50,96.40,891562,33,19988,-84
2020-10-09 10:33:37,19.70,19.70,19.70,96.30,890462,33,19960,-85
2020-10-09 10:34:12,19.70,19.70,19.70,96.10,892326,33,19975,-85
2020-10-09 10:34:42,19.70,19.70,19.70,96.10,892651,33,19999,-84
2020-10-09 10:35:19,19.60,19.60,19.60,95.90,892255,33,20629,-85
2020-10-09 10:35:54,19.50,19.50,19.50,95.80,892315,33,19971,-85
2020-10-09 10:36:24,19.60,19.60,19.60,95.90,892701,33,20003,-85
2020-10-09 10:37:13,19.60,19.60,19.60,95.90,892471,33,20027,-84
2020-10-09 10:38:04,19.70,19.70,19.70,95.90,892596,33,19979,-84
2020-10-09 10:38:54,19.90,19.90,19.90,95.70,892511,33,20189,-85
2020-10-09 10:40:00,19.90,19.90,19.90,95.40,892635,33,19961,-84
2020-10-09 10:41:01,19.80,19.80,19.80,95.50,892848,33,19974,-85
2020-10-09 10:41:42,20.20,20.20,20.20,95.60,890757,33,19961,-85
2020-10-09 10:42:32,20.10,20.10,20.10,95.30,892299,33,20405,-85
2020-10-09 10:43:11,20.50,20.50,20.50,95.30,892182,33,19965,-85
2020-10-09 10:44:37,20.70,20.70,20.70,95.20,892852,33,19956,-84
2020-10-09 10:45:43,20.90,20.90,20.90,95.00,891862,33,19952,-84
2020-10-09 10:46:32,21.20,21.20,21.20,94.70,891693,33,19956,-84
2020-10-09 10:47:40,20.60,20.60,20.60,94.80,891812,33,19956,-85
2020-10-09 10:48:48,20.40,20.40,20.40,95.00,891984,33,19972,-84
2020-10-09 10:49:57,20.80,20.80,20.80,95.00,892354,33,20007,-84
2020-10-09 10:50:50,20.80,20.80,20.80,94.70,892517,33,19956,-85
2020-10-09 10:51:50,21.20,21.20,21.20,94.20,891138,33,20000,-84
2020-10-09 10:52:49,21.20,21.20,21.20,94.00,892349,33,20325,-84
2020-10-09 10:53:41,21.60,21.60,21.60,93.70,892363,33,19944,-84
2020-10-09 10:54:27,21.90,21.90,21.90,93.50,892210,33,20291,-83
2020-10-09 10:55:01,21.70,21.70,21.70,93.60,892420,33,19956,-84
2020-10-09 10:55:44,22.00,22.00,22.00,93.50,892230,33,20232,-84
2020-10-09 10:56:26,22.10,22.10,22.10,93.50,892034,33,20083,-84
2020-10-09 10:56:57,22.30,22.30,22.30,93.50,892393,33,20341,-82
2020-10-09 10:57:30,22.20,22.20,22.20,93.50,892291,33,19953,-84
2020-10-09 10:58:03,22.00,22.00,22.00,93.40,892504,33,20023,-84
2020-10-09 10:58:33,21.90,21.90,21.90,93.60,892335,33,20290,-84
2020-10-09 10:59:10,21.90,21.90,21.90,93.80,892366,33,19986,-84
2020-10-09 10:59:41,21.80,21.80,21.80,93.90,892559,33,19954,-84
2020-10-09 11:00:38,21.80,21.80,21.80,94.00,892664,33,20341,-84
2020-10-09 11:01:27,21.60,21.60,21.60,94.10,892133,33,20568,-85
2020-10-09 11:02:12,20.90,20.90,20.90,94.50,893087,33,19948,-84
2020-10-09 11:02:47,20.60,20.60,20.60,94.70,893025,33,19995,-84
2020-10-09 11:03:54,20.10,20.10,20.10,95.00,892620,33,20104,-84
2020-10-09 11:04:32,19.90,19.90,19.90,95.30,893009,33,20099,-85
2020-10-09 11:05:22,19.80,19.80,19.80,95.50,892775,33,19996,-84
2020-10-09 11:06:02,19.80,19.80,19.80,95.60,892369,33,20372,-83
2020-10-09 11:06:34,19.30,19.30,19.30,95.70,892499,33,19968,-83
2020-10-09 11:07:11,19.00,19.00,19.00,96.00,892327,33,20057,-83
2020-10-09 11:07:45,18.90,18.90,18.90,96.10,892380,33,20289,-84
2020-10-09 11:08:39,18.50,18.50,18.50,96.40,892339,33,20326,-84
2020-10-09 11:09:28,18.60,18.60,18.60,96.50,891839,33,20337,-83
2020-10-09 11:10:19,18.40,18.40,18.40,96.60,892470,33,19983,-82
2020-10-09 11:11:32,18.40,18.40,18.40,96.90,892255,33,20610,-82
2020-10-09 11:12:21,18.50,18.50,18.50,96.80,892533,33,19992,-84
2020-10-09 11:13:10,18.40,18.40,18.40,96.70,890425,33,19956,-86
2020-10-09 11:14:02,18.50,18.50,18.50,96.90,893480,33,20020,-84
2020-10-09 11:15:00,18.50,18.50,18.50,96.80,898467,33,19995,-84
2020-10-09 11:15:52,18.70,18.70,18.70,96.90,898690,32,19947,-84
2020-10-09 11:16:43,18.90,18.90,18.90,96.80,898381,32,19993,-83
2020-10-09 11:17:26,18.80,18.80,18.80,96.70,898397,33,20083,-84
2020-10-09 11:18:08,18.90,18.90,18.90,96.80,898568,32,20047,-84
2020-10-09 11:18:41,19.00,19.00,19.00,96.80,898627,33,19958,-85
2020-10-09 11:19:17,19.00,19.00,19.00,96.80,898386,32,19967,-84
2020-10-09 11:19:54,18.90,18.90,18.90,96.70,898402,32,19964,-85
2020-10-09 11:20:29,19.00,19.00,19.00,96.70,898602,32,19944,-83
2020-10-09 11:21:19,19.00,19.00,19.00,96.80,898492,32,19967,-85
2020-10-09 11:21:49,18.90,18.90,18.90,96.90,898838,33,20369,-84
2020-10-09 11:22:24,18.80,18.80,18.80,96.90,898605,32,19959,-83
2020-10-09 11:22:55,18.80,18.80,18.80,96.90,896859,33,19964,-83
2020-10-09 11:23:44,18.70,18.70,18.70,96.80,898528,32,19955,-84
2020-10-09 11:24:34,18.70,18.70,18.70,96.90,898222,33,19964,-84
2020-10-09 11:25:13,18.80,18.80,18.80,96.90,898433,33,19956,-83
2020-10-09 11:25:47,19.00,19.00,19.00,96.90,898127,32,19959,-84
2020-10-09 11:26:18,19.00,19.00,19.00,96.70,898461,32,20293,-84
2020-10-09 11:26:56,18.90,18.90,18.90,96.70,898465,33,19989,-82
2020-10-09 11:27:26,18.90,18.90,18.90,96.80,898595,32,19947,-83
2020-10-09 11:27:57,18.90,18.90,18.90,96.80,898375,32,20003,-83
2020-10-09 11:28:33,19.00,19.00,19.00,96.80,898391,32,19966,-84
2020-10-09 11:29:13,19.00,19.00,19.00,96.90,898688,33,20407,-84
2020-10-09 11:29:46,19.00,19.00,19.00,96.90,898595,32,20007,-84
2020-10-09 11:30:40,19.00,19.00,19.00,96.90,898506,32,20329,-83
2020-10-09 11:31:11,19.10,19.10,19.10,96.90,898241,32,20015,-84
2020-10-09 11:31:42,19.20,19.20,19.20,96.80,897011,32,19989,-83
2020-10-09 11:32:24,19.10,19.10,19.10,96.70,898369,32,19963,-83
2020-10-09 11:32:55,19.00,19.00,19.00,96.80,898606,32,19956,-84
2020-10-09 11:33:26,19.00,19.00,19.00,96.90,898387,33,20222,-83
2020-10-09 11:33:57,19.10,19.10,19.10,96.90,899378,33,20002,-84
2020-10-09 11:34:39,19.10,19.10,19.10,96.80,900879,33,19948,-84
2020-10-09 11:35:17,19.10,19.10,19.10,96.80,900582,32,19987,-83
2020-10-09 11:35:48,19.20,19.20,19.20,96.70,900259,32,19969,-84
2020-10-09 11:36:19,19.30,19.30,19.30,96.70,901239,32,19948,-84
2020-10-09 11:36:49,19.20,19.20,19.20,96.60,900673,32,19963,-84
2020-10-09 11:37:21,19.20,19.20,19.20,96.70,901311,32,20268,-83
2020-10-09 11:37:52,19.20,19.20,19.20,96.60,900375,32,20501,-85
2020-10-09 11:38:23,19.30,19.30,19.30,96.60,901010,32,19960,-84
2020-10-09 11:39:07,19.20,19.20,19.20,96.60,900312,32,19968,-83
2020-10-09 11:39:57,19.20,19.20,19.20,96.70,900505,32,20046,-79
2020-10-09 11:40:59,19.20,19.20,19.20,96.60,899068,32,20364,-81
2020-10-09 11:42:03,19.20,19.20,19.20,96.60,898025,33,19955,-78
2020-10-09 11:42:37,19.20,19.20,19.20,96.80,898193,33,19952,-79
2020-10-09 11:43:21,19.10,19.10,19.10,96.90,897797,32,19985,-79
2020-10-09 11:44:11,19.20,19.20,19.20,97.00,898129,32,19992,-79
2020-10-09 11:45:02,19.20,19.20,19.20,96.90,898744,33,19952,-83
2020-10-09 11:45:41,19.20,19.20,19.20,96.80,898555,32,20285,-82
2020-10-09 11:46:32,19.00,19.00,19.00,96.90,898498,33,20254,-84
2020-10-09 11:47:15,19.00,19.00,19.00,97.00,898588,32,19967,-83
2020-10-09 11:47:46,19.30,19.30,19.30,97.10,898452,33,20284,-82
2020-10-09 11:48:18,19.20,19.20,19.20,96.90,898384,33,20288,-82
2020-10-09 11:48:49,19.30,19.30,19.30,96.90,898669,33,19960,-81
2020-10-09 11:49:19,19.40,19.40,19.40,96.70,898038,33,19939,-81
2020-10-09 11:49:53,19.50,19.50,19.50,96.70,898458,33,19975,-82
2020-10-09 11:50:26,19.70,19.70,19.70,96.60,898491,32,19968,-83
2020-10-09 11:50:58,19.60,19.60,19.60,96.60,898293,33,20329,-81
2020-10-09 11:51:41,19.60,19.60,19.60,96.50,898141,33,20007,-81
2020-10-09 11:52:29,19.40,19.40,19.40,96.50,898821,32,19952,-82
2020-10-09 11:52:59,19.30,19.30,19.30,96.70,898784,32,19940,-83
2020-10-09 11:53:30,19.40,19.40,19.40,96.70,898921,33,20331,-82
2020-10-09 11:54:01,19.40,19.40,19.40,96.70,898813,33,19962,-83
2020-10-09 11:54:31,19.30,19.30,19.30,96.70,898503,32,19974,-81
2020-10-09 11:55:02,19.30,19.30,19.30,96.80,898484,32,20432,-82
2020-10-09 11:55:33,19.30,19.30,19.30,96.70,898293,32,20329,-81
2020-10-09 11:56:04,19.40,19.40,19.40,96.70,898388,32,19956,-83
2020-10-09 11:56:39,19.30,19.30,19.30,96.70,898083,33,20571,-82
2020-10-09 11:57:09,19.10,19.10,19.10,96.90,898382,32,19960,-81
2020-10-09 11:57:50,19.10,19.10,19.10,97.00,898107,33,19984,-82
2020-10-09 11:58:24,19.00,19.00,19.00,96.90,898598,32,19939,-84
2020-10-09 11:59:14,19.20,19.20,19.20,97.10,898569,33,20340,-83
2020-10-09 11:59:51,19.20,19.20,19.20,97.00,898505,32,19948,-81
2020-10-09 12:00:48,19.40,19.40,19.40,97.00,898554,33,20276,-81
2020-10-09 12:01:23,19.50,19.50,19.50,96.70,899978,33,19980,-80
2020-10-09 12:02:03,19.50,19.50,19.50,96.80,898856,33,19959,-79
2020-10-09 12:02:36,19.50,19.50,19.50,96.70,900584,32,19962,-80
2020-10-09 12:03:07,19.40,19.40,19.40,96.80,899708,32,19978,-81
2020-10-09 12:03:38,19.40,19.40,19.40,96.90,900326,32,19967,-81
2020-10-09 12:04:09,19.30,19.30,19.30,96.90,900067,32,19944,-80
2020-10-09 12:04:42,19.20,19.20,19.20,96.80,899985,32,19963,-80
2020-10-09 12:05:32,19.20,19.20,19.20,97.00,900036,32,19952,-80
2020-10-09 12:06:31,19.20,19.20,19.20,97.10,900200,33,19967,-80
2020-10-09 12:07:20,19.00,19.00,19.00,97.20,900649,33,19959,-79
2020-10-09 12:07:50,19.00,19.00,19.00,97.30,900054,32,20284,-82
2020-10-09 12:08:24,18.90,18.90,18.90,97.40,900253,33,19940,-79
2020-10-09 12:09:01,18.90,18.90,18.90,97.40,900470,33,19986,-80
2020-10-09 12:09:33,19.00,19.00,19.00,97.40,899880,32,19964,-79
2020-10-09 12:10:06,18.90,18.90,18.90,97.40,899737,32,20277,-80
2020-10-09 12:10:42,18.90,18.90,18.90,97.40,899377,32,19963,-81
2020-10-09 12:11:13,18.90,18.90,18.90,97.40,899257,32,20071,-81
2020-10-09 12:11:45,18.90,18.90,18.90,97.50,899097,33,19983,-81
2020-10-09 12:12:18,18.90,18.90,18.90,97.70,898796,32,19956,-80
2020-10-09 12:12:49,18.90,18.90,18.90,97.60,899063,33,20289,-80
2020-10-09 12:13:21,18.80,18.80,18.80,97.60,899175,32,19958,-81
2020-10-09 12:13:56,18.80,18.80,18.80,97.70,897368,32,20227,-80
2020-10-09 12:14:26,18.80,18.80,18.80,97.70,896016,33,20584,-80
2020-10-09 12:14:57,18.90,18.90,18.90,97.80,896131,33,19956,-81
2020-10-09 12:15:28,18.90,18.90,18.90,97.60,896290,33,20386,-81
2020-10-09 12:16:11,18.90,18.90,18.90,97.60,896325,33,19955,-81
2020-10-09 12:16:45,18.90,18.90,18.90,97.60,896654,33,19951,-81
2020-10-09 12:17:20,19.00,19.00,19.00,97.60,896195,33,19952,-81
2020-10-09 12:17:58,19.00,19.00,19.00,97.70,895990,33,20341,-82
2020-10-09 12:18:30,19.00,19.00,19.00,97.80,896926,33,19959,-80
2020-10-09 12:19:03,18.70,18.70,18.70,97.60,897239,33,20338,-82
2020-10-09 12:19:35,18.60,18.60,18.60,97.70,897050,33,19945,-81
2020-10-09 12:20:30,18.40,18.40,18.40,97.70,897263,33,20218,-79
2020-10-09 12:21:13,18.50,18.50,18.50,97.90,896856,33,19944,-80
2020-10-09 12:21:43,18.50,18.50,18.50,98.00,894676,33,20337,-79
2020-10-09 12:22:14,18.40,18.40,18.40,98.00,896697,33,20019,-81
2020-10-09 12:22:44,18.40,18.40,18.40,98.00,897268,33,20068,-81
2020-10-09 12:23:15,18.40,18.40,18.40,98.10,897016,33,19980,-80
2020-10-09 12:23:47,18.30,18.30,18.30,98.40,897286,33,19952,-80
2020-10-09 12:24:18,18.40,18.40,18.40,98.30,897295,33,19972,-81
2020-10-09 12:24:50,18.40,18.40,18.40,98.20,897198,33,19980,-81
2020-10-09 12:25:40,18.40,18.40,18.40,98.20,896999,33,19960,-80
2020-10-09 12:26:16,18.30,18.30,18.30,98.20,896662,33,19975,-79
2020-10-09 12:27:25,18.40,18.40,18.40,98.30,894505,33,19964,-83
2020-10-09 12:28:22,18.50,18.50,18.50,98.20,896193,33,19960,-81
2020-10-09 12:28:53,18.50,18.50,18.50,98.10,896622,33,19960,-81
2020-10-09 12:29:28,18.60,18.60,18.60,98.20,897056,33,19959,-82
2020-10-09 12:29:58,18.70,18.70,18.70,98.10,897702,33,19956,-80
2020-10-09 12:30:45,18.70,18.70,18.70,98.10,897829,33,19944,-81
2020-10-09 12:31:24,18.70,18.70,18.70,98.10,897583,33,19967,-82
2020-10-09 12:31:58,18.70,18.70,18.70,98.20,896076,33,20048,-80
2020-10-09 12:32:33,18.80,18.80,18.80,98.20,897305,33,19990,-80
2020-10-09 12:33:08,18.80,18.80,18.80,98.20,897197,33,20259,-79
2020-10-09 12:33:40,18.80,18.80,18.80,98.10,897375,33,19948,-79
2020-10-09 12:34:23,18.90,18.90,18.90,98.00,897683,33,19960,-79
2020-10-09 12:34:53,18.90,18.90,18.90,98.00,896983,33,19970,-79
2020-10-09 12:35:24,19.00,19.00,19.00,98.00,897434,33,19978,-80
2020-10-09 12:35:58,19.00,19.00,19.00,98.00,896811,33,19960,-80
2020-10-09 12:36:29,19.00,19.00,19.00,98.00,896906,33,20377,-78
2020-10-09 12:37:11,19.00,19.00,19.00,97.90,897342,33,19959,-81
2020-10-09 12:37:42,19.10,19.10,19.10,97.90,897247,33,19956,-79
2020-10-09 12:38:43,19.10,19.10,19.10,97.90,898133,33,19992,-80
2020-10-09 12:39:34,19.10,19.10,19.10,97.90,894573,33,19960,-82
2020-10-09 12:40:31,19.00,19.00,19.00,97.90,896290,33,20006,-81
2020-10-09 12:41:02,19.00,19.00,19.00,98.00,895195,33,19976,-80
2020-10-09 12:41:32,19.00,19.00,19.00,98.10,895259,33,19956,-78
2020-10-09 12:42:07,19.00,19.00,19.00,97.90,896054,33,20004,-81
2020-10-09 12:42:37,19.00,19.00,19.00,97.90,896892,33,19969,-80
2020-10-09 12:43:09,19.00,19.00,19.00,97.90,897384,33,20242,-80
2020-10-09 12:43:40,19.00,19.00,19.00,97.80,897726,33,20039,-79
2020-10-09 12:44:41,19.00,19.00,19.00,97.90,897289,33,19952,-80
2020-10-09 12:45:32,19.00,19.00,19.00,97.90,896892,33,19977,-79
2020-10-09 12:46:08,19.00,19.00,19.00,98.10,894533,33,19965,-81
2020-10-09 12:46:47,19.00,19.00,19.00,97.90,896500,33,19997,-82
2020-10-09 12:47:32,19.00,19.00,19.00,97.90,897225,33,19959,-81
2020-10-09 12:48:09,19.10,19.10,19.10,97.90,895166,33,19963,-81
2020-10-09 12:48:41,19.10,19.10,19.10,97.90,894877,33,19952,-80
2020-10-09 12:49:15,19.10,19.10,19.10,98.00,893161,33,20441,-80
2020-10-09 12:49:46,19.10,19.10,19.10,98.10,893201,33,19960,-79
2020-10-09 12:50:40,19.10,19.10,19.10,97.80,893598,33,19944,-80
2020-10-09 12:51:13,19.20,19.20,19.20,97.70,896269,33,20071,-80
2020-10-09 12:51:44,19.20,19.20,19.20,97.70,893801,33,19960,-79
2020-10-09 12:52:17,19.20,19.20,19.20,97.70,895228,33,20293,-79
2020-10-09 12:52:48,19.30,19.30,19.30,97.70,893858,33,19956,-80
2020-10-09 12:53:28,19.30,19.30,19.30,97.70,892803,33,19975,-79
2020-10-09 12:54:22,19.40,19.40,19.40,97.70,895592,33,19936,-80
2020-10-09 12:54:59,19.40,19.40,19.40,97.70,894970,33,19955,-79
2020-10-09 12:55:55,19.40,19.40,19.40,97.80,894538,33,19952,-80
2020-10-09 12:57:03,19.60,19.60,19.60,97.50,898128,33,20114,-79
2020-10-09 12:57:50,19.70,19.70,19.70,97.30,892541,33,19936,-79
2020-10-09 12:58:34,19.80,19.80,19.80,97.30,893144,33,20004,-77
2020-10-09 12:59:17,19.80,19.80,19.80,97.30,893152,33,20269,-78
2020-10-09 12:59:54,19.90,19.90,19.90,97.40,893217,33,19944,-79
2020-10-09 13:00:27,19.90,19.90,19.90,97.40,893486,33,19961,-78
2020-10-09 13:01:18,19.90,19.90,19.90,97.30,893105,33,19957,-79
2020-10-09 13:02:07,20.00,20.00,20.00,97.10,893614,33,19968,-80
2020-10-09 13:02:40,19.90,19.90,19.90,97.00,892421,33,19996,-77
2020-10-09 13:03:27,19.70,19.70,19.70,96.80,890770,33,20000,-77
2020-10-09 13:04:02,19.60,19.60,19.60,96.80,892288,33,19960,-79
2020-10-09 13:04:33,19.70,19.70,19.70,96.90,893245,33,19999,-78
2020-10-09 13:05:28,19.60,19.60,19.60,96.90,893393,33,19984,-80
2020-10-09 13:06:00,19.60,19.60,19.60,97.00,891771,33,20016,-78
2020-10-09 13:06:50,19.70,19.70,19.70,97.10,893252,33,20279,-76
2020-10-09 13:07:39,19.70,19.70,19.70,96.90,892866,33,19998,-78
2020-10-09 13:08:18,19.70,19.70,19.70,97.00,892488,33,19964,-79
2020-10-09 13:08:51,19.80,19.80,19.80,97.10,895084,33,20012,-80
2020-10-09 13:09:41,19.80,19.80,19.80,96.60,896221,33,19951,-80
2020-10-09 13:10:14,19.60,19.60,19.60,96.50,896351,33,19971,-79
2020-10-09 13:10:54,19.50,19.50,19.50,96.50,896313,33,19944,-80
2020-10-09 13:11:28,19.40,19.40,19.40,96.60,896474,33,20312,-80
2020-10-09 13:11:59,19.40,19.40,19.40,96.60,895817,33,19956,-81
2020-10-09 13:12:29,19.20,19.20,19.20,96.70,894919,33,19949,-79
2020-10-09 13:13:00,19.20,19.20,19.20,96.80,896226,33,19951,-78
2020-10-09 13:13:33,19.20,19.20,19.20,96.90,896073,33,19976,-79
2020-10-09 13:14:23,19.20,19.20,19.20,97.00,898947,33,20080,-79
2020-10-09 13:14:54,19.20,19.20,19.20,97.00,900224,33,19951,-80
2020-10-09 13:15:27,19.20,19.20,19.20,97.20,899748,32,19979,-80
2020-10-09 13:15:59,19.20,19.20,19.20,97.20,898842,32,19994,-78
2020-10-09 13:16:29,19.30,19.30,19.30,97.10,899253,32,19943,-79
2020-10-09 13:17:00,19.30,19.30,19.30,97.20,898955,33,19958,-80
2020-10-09 13:17:30,19.30,19.30,19.30,97.10,899872,32,20256,-80
2020-10-09 13:18:01,19.40,19.40,19.40,97.10,899380,33,20328,-79
2020-10-09 13:18:36,19.40,19.40,19.40,97.20,899774,33,19963,-79
2020-10-09 13:19:07,19.40,19.40,19.40,97.20,900017,33,19948,-79
2020-10-09 13:19:38,19.50,19.50,19.50,97.10,899659,33,19990,-77
2020-10-09 13:20:09,19.60,19.60,19.60,97.20,900095,32,19979,-79
2020-10-09 13:20:52,19.50,19.50,19.50,97.00,899363,33,20035,-78
2020-10-09 13:21:22,19.50,19.50,19.50,97.10,900332,32,20003,-80
2020-10-09 13:21:53,19.50,19.50,19.50,97.00,900690,32,19977,-82
2020-10-09 13:22:26,19.40,19.40,19.40,97.10,899827,33,19960,-80
2020-10-09 13:22:57,19.40,19.40,19.40,97.10,900139,33,19963,-78
2020-10-09 13:23:28,19.40,19.40,19.40,97.20,900317,32,20071,-79
2020-10-09 13:23:58,19.20,19.20,19.20,97.00,900579,33,19962,-79
2020-10-09 13:24:29,19.30,19.30,19.30,97.20,900548,33,19955,-80
2020-10-09 13:24:59,19.30,19.30,19.30,97.20,900896,33,19943,-79
2020-10-09 13:25:50,19.40,19.40,19.40,97.20,900258,33,19951,-81
2020-10-09 13:26:26,19.40,19.40,19.40,97.20,899570,33,19939,-80
2020-10-09 13:26:56,19.40,19.40,19.40,97.10,900341,33,19959,-79
2020-10-09 13:27:27,19.40,19.40,19.40,97.20,899206,33,20269,-78
2020-10-09 13:27:58,19.40,19.40,19.40,97.10,899382,33,19960,-78
2020-10-09 13:28:29,19.40,19.40,19.40,97.00,898637,33,20325,-79
2020-10-09 13:29:00,19.30,19.30,19.30,97.10,897782,33,19960,-81
2020-10-09 13:29:51,19.30,19.30,19.30,97.10,898063,32,19939,-80
2020-10-09 13:30:23,19.20,19.20,19.20,97.30,894487,33,19968,-79
2020-10-09 13:30:54,19.20,19.20,19.20,97.30,895119,33,19947,-81
2020-10-09 13:31:25,19.20,19.20,19.20,97.40,894757,33,19955,-84
2020-10-09 13:31:55,19.10,19.10,19.10,97.70,893691,33,19949,-80
2020-10-09 13:32:26,19.10,19.10,19.10,97.50,892734,33,19956,-83
2020-10-09 13:32:57,19.00,19.00,19.00,97.50,894808,33,19979,-83
2020-10-09 13:33:27,19.00,19.00,19.00,97.80,896744,33,19971,-84
2020-10-09 13:33:58,19.10,19.10,19.10,97.70,897187,33,20277,-84
2020-10-09 13:34:29,19.20,19.20,19.20,97.70,897902,33,20304,-82
2020-10-09 13:34:59,19.20,19.20,19.20,97.60,895321,33,19955,-83
2020-10-09 13:35:30,19.30,19.30,19.30,97.60,895332,33,19976,-83
2020-10-09 13:36:00,19.30,19.30,19.30,97.50,895151,33,20011,-82
2020-10-09 13:36:32,19.30,19.30,19.30,97.50,895986,33,19966,-87
2020-10-09 13:37:04,19.30,19.30,19.30,97.50,895812,33,20090,-83
2020-10-09 13:37:35,19.40,19.40,19.40,97.50,896158,33,19952,-83
2020-10-09 13:38:05,19.50,19.50,19.50,97.40,895486,33,19944,-84
2020-10-09 13:38:36,19.50,19.50,19.50,97.30,894586,33,19959,-85
2020-10-09 13:39:10,19.50,19.50,19.50,97.30,892224,33,20274,-84
2020-10-09 13:39:50,19.60,19.60,19.60,97.20,893914,33,19979,-84
2020-10-09 13:40:20,19.70,19.70,19.70,97.00,894724,33,20572,-83
2020-10-09 13:40:51,19.60,19.60,19.60,97.00,894593,33,19940,-84
2020-10-09 13:41:25,19.70,19.70,19.70,97.10,893743,33,19991,-83
2020-10-09 13:41:56,19.70,19.70,19.70,97.10,893014,33,20067,-82
2020-10-09 13:42:27,19.80,19.80,19.80,97.00,891205,33,19964,-84
2020-10-09 13:42:58,19.70,19.70,19.70,96.80,893488,33,20032,-84
2020-10-09 13:43:32,19.70,19.70,19.70,96.90,893219,33,19969,-82
2020-10-09 13:44:03,19.70,19.70,19.70,96.90,893960,32,20363,-82
2020-10-09 13:44:34,19.80,19.80,19.80,96.90,894511,33,20061,-84
2020-10-09 13:45:05,19.80,19.80,19.80,96.80,894006,33,19967,-83
2020-10-09 13:45:36,19.90,19.90,19.90,96.80,893017,33,19969,-84
2020-10-09 13:46:07,19.90,19.90,19.90,96.70,893196,33,19991,-82
2020-10-09 13:46:38,19.90,19.90,19.90,96.80,895213,33,20110,-84
2020-10-09 13:47:08,19.80,19.80,19.80,96.70,895627,33,20332,-85
2020-10-09 13:47:39,19.80,19.80,19.80,96.80,892726,33,20028,-85
2020-10-09 13:48:10,19.80,19.80,19.80,96.90,892347,33,20020,-82
2020-10-09 13:48:40,19.80,19.80,19.80,96.90,893560,33,20035,-83
2020-10-09 13:49:11,19.80,19.80,19.80,96.90,892763,33,19991,-84
2020-10-09 13:49:42,19.80,19.80,19.80,96.80,896434,33,19956,-84
2020-10-09 13:50:13,19.80,19.80,19.80,96.80,896536,33,20033,-83
2020-10-09 13:50:44,19.80,19.80,19.80,96.80,893172,33,20014,-82
2020-10-09 13:51:15,19.70,19.70,19.70,97.00,895174,33,19995,-84
2020-10-09 13:51:46,19.50,19.50,19.50,96.80,893251,33,20573,-83
2020-10-09 13:52:17,19.50,19.50,19.50,97.10,893687,33,20601,-82
2020-10-09 13:52:49,19.50,19.50,19.50,96.80,890817,33,20020,-83
2020-10-09 13:53:22,19.50,19.50,19.50,96.80,893790,33,19975,-83
2020-10-09 13:53:55,19.50,19.50,19.50,96.80,893302,33,19951,-82
2020-10-09 13:54:25,19.50,19.50,19.50,97.00,893704,33,19945,-83
2020-10-09 13:54:56,19.60,19.60,19.60,96.90,895410,33,20317,-83
2020-10-09 13:55:26,19.60,19.60,19.60,96.80,895191,33,19955,-82
2020-10-09 13:55:57,19.60,19.60,19.60,96.80,893856,33,19964,-83
2020-10-09 13:56:29,19.60,19.60,19.60,96.90,893375,33,20012,-86
2020-10-09 13:57:00,19.70,19.70,19.70,96.90,894240,33,19960,-82
2020-10-09 13:57:31,19.60,19.60,19.60,96.80,894497,33,19940,-83
2020-10-09 13:58:01,19.70,19.70,19.70,96.80,893460,33,19949,-85
2020-10-09 13:58:32,19.70,19.70,19.70,96.90,894942,33,19951,-85
2020-10-09 13:59:03,19.70,19.70,19.70,96.90,894559,33,20035,-83
2020-10-09 13:59:34,19.70,19.70,19.70,96.80,892847,33,19944,-84
2020-10-09 14:00:04,19.70,19.70,19.70,96.90,895048,33,19982,-84
2020-10-09 14:00:36,19.60,19.60,19.60,96.90,894131,33,20210,-82
2020-10-09 14:01:12,19.60,19.60,19.60,97.00,892882,33,19959,-82
2020-10-09 14:01:43,19.60,19.60,19.60,97.10,894032,33,19963,-83
2020-10-09 14:02:13,19.60,19.60,19.60,96.90,895738,33,19968,-84
2020-10-09 14:02:44,19.70,19.70,19.70,96.80,892061,33,19964,-84
2020-10-09 14:03:15,19.70,19.70,19.70,97.00,895032,33,19963,-82
2020-10-09 14:03:45,19.60,19.60,19.60,97.00,894264,33,19944,-83
2020-10-09 14:04:16,19.70,19.70,19.70,96.90,893482,33,20378,-82
2020-10-09 14:04:46,19.70,19.70,19.70,96.80,898664,33,19947,-84
2020-10-09 14:05:17,19.70,19.70,19.70,96.80,897881,33,19970,-85
2020-10-09 14:05:47,19.70,19.70,19.70,96.90,897623,33,19932,-82
2020-10-09 14:06:18,19.50,19.50,19.50,96.70,896251,33,20325,-82
2020-10-09 14:06:49,19.50,19.50,19.50,96.90,893771,33,20008,-81
2020-10-09 14:07:19,19.40,19.40,19.40,97.00,894060,33,19975,-81
2020-10-09 14:07:50,19.50,19.50,19.50,97.00,895109,33,20373,-84
2020-10-09 14:08:21,19.50,19.50,19.50,97.00,892929,33,19961,-82
2020-10-09 14:08:51,19.50,19.50,19.50,97.00,894462,33,19958,-81
2020-10-09 14:09:47,19.50,19.50,19.50,96.90,894865,33,19972,-81
2020-10-09 14:10:26,19.50,19.50,19.50,97.00,884605,33,20005,-85
2020-10-09 14:10:57,19.30,19.30,19.30,97.10,886661,33,20012,-82
2020-10-09 14:11:28,19.20,19.20,19.20,97.20,895734,33,19980,-83
2020-10-09 14:11:58,19.20,19.20,19.20,97.30,893393,33,19949,-83
2020-10-09 14:12:29,19.20,19.20,19.20,97.10,893212,33,19945,-83
2020-10-09 14:13:08,19.10,19.10,19.10,97.20,893065,33,20377,-83
2020-10-09 14:13:41,19.10,19.10,19.10,97.30,893399,33,20069,-83
2020-10-09 14:14:24,19.10,19.10,19.10,97.40,893868,33,19956,-81
2020-10-09 14:14:55,19.20,19.20,19.20,97.40,895308,33,19960,-85
2020-10-09 14:15:27,19.10,19.10,19.10,97.40,895795,33,19941,-86
2020-10-09 14:15:59,19.10,19.10,19.10,97.40,895619,33,19949,-86
2020-10-09 14:16:29,19.10,19.10,19.10,97.40,894462,33,20013,-81
2020-10-09 14:17:00,19.10,19.10,19.10,97.50,895260,33,19993,-84
2020-10-09 14:17:31,19.20,19.20,19.20,97.50,896123,33,20312,-85
2020-10-09 14:18:01,19.20,19.20,19.20,97.40,894333,33,19976,-83
2020-10-09 14:18:32,19.20,19.20,19.20,97.40,897732,33,19952,-83
2020-10-09 14:19:04,19.20,19.20,19.20,97.40,893947,33,19988,-82
2020-10-09 14:19:34,19.30,19.30,19.30,97.30,895918,33,19952,-81
2020-10-09 14:20:05,19.30,19.30,19.30,97.20,893998,33,20310,-81
2020-10-09 14:20:36,19.40,19.40,19.40,97.10,895268,33,19997,-82
2020-10-09 14:21:25,19.40,19.40,19.40,97.00,894904,33,20033,-81
2020-10-09 14:21:56,19.40,19.40,19.40,97.00,895396,33,20023,-81
2020-10-09 14:22:32,19.40,19.40,19.40,97.10,894211,33,20217,-81
2020-10-09 14:23:07,19.40,19.40,19.40,97.10,893379,33,20094,-82
2020-10-09 14:23:37,19.40,19.40,19.40,97.10,894246,33,19952,-81
2020-10-09 14:24:08,19.30,19.30,19.30,97.20,894586,33,19956,-82
2020-10-09 14:24:38,19.30,19.30,19.30,97.20,895606,33,19964,-82
2020-10-09 14:25:09,19.30,19.30,19.30,97.30,894994,33,20008,-82
2020-10-09 14:25:40,19.20,19.20,19.20,97.30,893540,33,19960,-81
2020-10-09 14:26:10,19.10,19.10,19.10,97.40,894897,33,19948,-82
2020-10-09 14:26:41,19.10,19.10,19.10,97.50,894106,33,19988,-81
2020-10-09 14:27:12,19.10,19.10,19.10,97.50,893907,33,19967,-82
2020-10-09 14:27:42,19.10,19.10,19.10,97.50,893215,33,19994,-82
2020-10-09 14:28:13,19.00,19.00,19.00,97.40,892696,33,20036,-81
2020-10-09 14:28:44,19.00,19.00,19.00,97.50,894898,33,19975,-82
2020-10-09 14:29:15,19.00,19.00,19.00,97.60,893415,33,20591,-82
2020-10-09 14:29:45,19.00,19.00,19.00,97.60,894305,33,19982,-82
2020-10-09 14:30:16,19.00,19.00,19.00,97.70,893687,33,19953,-82
2020-10-09 14:30:46,19.00,19.00,19.00,97.70,893962,33,20286,-83
2020-10-09 14:31:17,18.90,18.90,18.90,97.60,892459,33,19976,-83
2020-10-09 14:31:48,19.00,19.00,19.00,97.70,895564,33,19955,-85
2020-10-09 14:32:21,19.00,19.00,19.00,97.70,893187,33,19988,-85
2020-10-09 14:32:52,19.10,19.10,19.10,97.80,894965,33,19976,-85
2020-10-09 14:33:22,19.10,19.10,19.10,97.80,893919,33,19952,-81
2020-10-09 14:33:53,19.10,19.10,19.10,97.80,892329,33,19949,-81
2020-10-09 14:34:25,19.10,19.10,19.10,97.80,893132,33,20022,-82
2020-10-09 14:34:55,19.10,19.10,19.10,97.80,892131,33,20068,-81
2020-10-09 14:35:27,19.20,19.20,19.20,97.80,892063,33,20254,-84
2020-10-09 14:35:58,19.20,19.20,19.20,97.80,892179,33,19996,-83
2020-10-09 14:36:29,19.30,19.30,19.30,97.90,891964,33,20007,-83
2020-10-09 14:36:59,19.20,19.20,19.20,97.80,891477,33,20509,-83
2020-10-09 14:37:30,19.20,19.20,19.20,97.80,891796,33,19948,-81
2020-10-09 14:38:01,19.20,19.20,19.20,97.70,892825,33,20075,-82
2020-10-09 14:38:32,19.10,19.10,19.10,97.70,893861,33,19948,-82
2020-10-09 14:39:22,19.10,19.10,19.10,97.70,891728,33,19941,-83
2020-10-09 14:39:53,19.10,19.10,19.10,97.70,893444,33,19944,-79
2020-10-09 14:40:23,19.10,19.10,19.10,97.40,891788,33,19964,-81
2020-10-09 14:40:54,19.10,19.10,19.10,97.30,894664,33,20107,-82
2020-10-09 14:41:24,19.00,19.00,19.00,97.20,894737,33,20023,-84
2020-10-09 14:41:56,19.00,19.00,19.00,97.30,893250,33,19949,-84
2020-10-09 14:42:26,18.90,18.90,18.90,97.20,893556,33,19973,-81
2020-10-09 14:42:57,18.90,18.90,18.90,97.30,893949,33,19952,-80
2020-10-09 14:43:27,18.90,18.90,18.90,97.40,894211,33,19945,-81
2020-10-09 14:43:58,18.90,18.90,18.90,97.40,897503,33,19954,-82
2020-10-09 14:44:29,18.90,18.90,18.90,97.30,896208,33,20277,-80
2020-10-09 14:45:00,18.90,18.90,18.90,97.40,895930,33,20007,-80
2020-10-09 14:45:31,18.90,18.90,18.90,97.40,895049,33,20401,-81
2020-10-09 14:46:01,18.80,18.80,18.80,97.40,894669,33,20010,-82
2020-10-09 14:46:32,18.80,18.80,18.80,97.50,895104,33,19948,-83
2020-10-09 14:47:03,18.70,18.70,18.70,97.70,894916,33,20363,-82
2020-10-09 14:47:34,18.70,18.70,18.70,97.60,895571,33,20306,-86
2020-10-09 14:48:05,18.70,18.70,18.70,97.60,892747,33,19991,-85
2020-10-09 14:48:35,18.70,18.70,18.70,97.60,893838,33,19966,-77
2020-10-09 14:49:06,18.60,18.60,18.60,97.60,892178,33,20389,-77
2020-10-09 14:49:48,18.50,18.50,18.50,97.60,893172,33,19956,-76
2020-10-09 14:50:19,18.50,18.50,18.50,97.70,893887,33,19956,-78
2020-10-09 14:50:50,18.50,18.50,18.50,97.80,892582,33,20425,-72
2020-10-09 14:51:20,18.50,18.50,18.50,97.80,893207,33,19971,-76
2020-10-09 14:51:51,18.50,18.50,18.50,97.80,894610,33,20011,-78
2020-10-09 14:52:23,18.50,18.50,18.50,97.80,894680,33,19964,-76
2020-10-09 14:52:53,18.50,18.50,18.50,97.80,892049,33,20012,-75
2020-10-09 14:53:24,18.60,18.60,18.60,97.80,894518,33,19986,-75
2020-10-09 14:53:54,18.60,18.60,18.60,97.70,894924,33,20372,-76
2020-10-09 14:54:25,18.50,18.50,18.50,97.80,894577,33,19975,-75
2020-10-09 14:54:56,18.50,18.50,18.50,97.70,895039,33,20005,-76
2020-10-09 14:55:26,18.50,18.50,18.50,97.80,894805,33,20330,-76
2020-10-09 14:55:57,18.40,18.40,18.40,97.90,894963,33,19960,-76
2020-10-09 14:56:28,18.40,18.40,18.40,97.90,894377,33,20087,-75
2020-10-09 14:56:58,18.40,18.40,18.40,97.90,894865,33,20000,-76
2020-10-09 14:57:29,18.40,18.40,18.40,98.00,894645,33,20006,-75
2020-10-09 14:58:00,18.40,18.40,18.40,98.00,894720,33,20011,-75
2020-10-09 14:58:31,18.40,18.40,18.40,98.10,893952,33,20006,-77
2020-10-09 14:59:01,18.40,18.40,18.40,98.20,893781,33,20028,-75
2020-10-09 14:59:32,18.40,18.40,18.40,98.10,894147,33,19987,-76
2020-10-09 15:00:16,18.40,18.40,18.40,98.20,894578,33,19968,-75
2020-10-09 15:00:50,18.30,18.30,18.30,98.20,894689,33,20083,-76
2020-10-09 15:01:21,18.40,18.40,18.40,98.30,894719,33,19968,-76
2020-10-09 15:01:52,18.30,18.30,18.30,98.30,894630,33,19966,-77
2020-10-09 15:02:22,18.30,18.30,18.30,98.10,894683,33,19960,-76
2020-10-09 15:02:53,18.30,18.30,18.30,98.20,891685,33,20309,-76
2020-10-09 15:03:24,18.30,18.30,18.30,98.30,892798,33,20031,-76
2020-10-09 15:03:54,18.30,18.30,18.30,98.40,892942,33,20035,-76
2020-10-09 15:04:25,18.20,18.20,18.20,98.30,893679,33,19987,-76
2020-10-09 15:04:56,18.20,18.20,18.20,98.40,892118,33,20023,-76
2020-10-09 15:05:26,18.20,18.20,18.20,98.40,894389,33,19952,-76
2020-10-09 15:05:57,18.20,18.20,18.20,98.40,892100,33,19972,-76
2020-10-09 15:06:28,18.20,18.20,18.20,98.60,892812,33,20304,-76
2020-10-09 15:06:59,18.20,18.20,18.20,98.50,893733,33,20333,-76
2020-10-09 15:07:30,18.20,18.20,18.20,98.50,892949,33,19967,-77
2020-10-09 15:08:01,18.20,18.20,18.20,98.50,894311,33,19983,-76
2020-10-09 15:08:38,18.20,18.20,18.20,98.50,893198,33,20293,-74
2020-10-09 15:09:13,18.20,18.20,18.20,98.40,894524,33,19967,-77
2020-10-09 15:09:43,18.20,18.20,18.20,98.50,892958,33,19952,-76
2020-10-09 15:10:15,18.20,18.20,18.20,98.50,893101,33,20069,-78
2020-10-09 15:10:45,18.10,18.10,18.10,98.50,893045,33,19987,-75
2020-10-09 15:11:19,18.20,18.20,18.20,98.60,892656,33,19969,-75
2020-10-09 15:11:50,18.20,18.20,18.20,98.50,893908,33,19987,-75
2020-10-09 15:12:20,18.10,18.10,18.10,98.50,894152,33,19960,-73
2020-10-09 15:12:51,18.10,18.10,18.10,98.50,894346,33,19960,-73
2020-10-09 15:13:21,18.10,18.10,18.10,98.60,890711,33,19965,-73
2020-10-09 15:13:52,18.00,18.00,18.00,98.70,894624,33,19960,-73
2020-10-09 15:14:22,18.00,18.00,18.00,98.60,892658,33,20004,-73
2020-10-09 15:14:53,17.90,17.90,17.90,98.70,892532,33,20332,-72
2020-10-09 15:15:24,17.90,17.90,17.90,98.70,893307,33,19963,-73
2020-10-09 15:15:54,17.90,17.90,17.90,98.80,894042,33,19958,-73
2020-10-09 15:16:25,17.90,17.90,17.90,98.80,893030,33,19945,-73
2020-10-09 15:16:56,17.90,17.90,17.90,98.80,894172,33,19960,-71
2020-10-09 15:17:26,17.90,17.90,17.90,98.80,892948,33,20330,-73
2020-10-09 15:17:57,17.90,17.90,17.90,98.80,894534,33,20060,-72
2020-10-09 15:18:27,17.90,17.90,17.90,98.90,892338,33,20016,-72
2020-10-09 15:18:58,17.90,17.90,17.90,98.90,894184,33,19988,-73
2020-10-09 15:19:28,17.90,17.90,17.90,98.90,892263,33,19945,-71
2020-10-09 15:19:59,17.90,17.90,17.90,98.90,893518,33,19949,-74
2020-10-09 15:20:30,17.90,17.90,17.90,99.00,893823,33,19985,-72
2020-10-09 15:21:00,17.80,17.80,17.80,99.00,892222,33,19953,-72
2020-10-09 15:21:31,17.80,17.80,17.80,99.00,893496,33,19995,-72
2020-10-09 15:22:02,17.80,17.80,17.80,99.10,894557,33,19975,-73
2020-10-09 15:22:32,17.80,17.80,17.80,99.30,894308,33,19975,-73
2020-10-09 15:23:03,17.80,17.80,17.80,99.20,894282,33,20349,-73
2020-10-09 15:23:34,17.80,17.80,17.80,99.30,891184,33,20028,-73
2020-10-09 15:24:06,17.80,17.80,17.80,99.30,893320,33,19944,-72
2020-10-09 15:24:37,17.80,17.80,17.80,99.30,890685,33,19956,-72
2020-10-09 15:25:08,17.80,17.80,17.80,99.30,893738,33,19960,-76
2020-10-09 15:25:39,17.80,17.80,17.80,99.30,894041,33,19992,-73
2020-10-09 15:26:10,17.80,17.80,17.80,99.40,894085,33,19956,-73
2020-10-09 15:26:40,17.80,17.80,17.80,99.40,893847,33,20406,-72
2020-10-09 15:27:11,17.80,17.80,17.80,99.50,892663,33,19949,-73
2020-10-09 15:27:41,17.80,17.80,17.80,99.50,894232,33,20059,-74
2020-10-09 15:28:12,17.70,17.70,17.70,99.50,894075,33,20004,-73
2020-10-09 15:28:42,17.70,17.70,17.70,99.50,892767,33,20003,-72
2020-10-09 15:29:13,17.70,17.70,17.70,99.60,893939,33,19967,-72
2020-10-09 15:29:44,17.70,17.70,17.70,99.60,893641,33,19983,-72
2020-10-09 15:30:15,17.70,17.70,17.70,99.60,894095,33,19960,-73
2020-10-09 15:30:45,17.70,17.70,17.70,99.70,894169,33,19991,-73
2020-10-09 15:31:16,17.80,17.80,17.80,99.60,893312,33,20731,-72
2020-10-09 15:31:47,17.80,17.80,17.80,99.60,893940,33,19968,-73
2020-10-09 15:32:17,17.70,17.70,17.70,99.70,894258,33,19988,-73
2020-10-09 15:32:48,17.70,17.70,17.70,99.60,893201,33,19995,-73
2020-10-09 15:33:19,17.70,17.70,17.70,99.80,891903,33,19995,-74
2020-10-09 15:33:49,17.70,17.70,17.70,99.60,894745,33,20369,-73
2020-10-09 15:34:20,17.70,17.70,17.70,99.60,895327,33,20002,-73
2020-10-09 15:34:51,17.70,17.70,17.70,99.70,895578,33,19955,-73
2020-10-09 15:35:22,17.60,17.60,17.60,99.60,895748,33,19964,-74
2020-10-09 15:35:53,17.60,17.60,17.60,99.50,894998,33,20199,-74
2020-10-09 15:36:34,17.70,17.70,17.70,99.70,894036,33,19960,-74
2020-10-09 15:37:04,17.70,17.70,17.70,99.60,894187,33,20332,-74
2020-10-09 15:37:35,17.60,17.60,17.60,99.60,894473,33,19952,-73
2020-10-09 15:38:07,17.60,17.60,17.60,99.70,894036,33,20474,-73
2020-10-09 15:38:37,17.60,17.60,17.60,99.80,895547,33,19998,-74
2020-10-09 15:39:20,17.60,17.60,17.60,99.70,894153,33,19998,-74
2020-10-09 15:39:52,17.60,17.60,17.60,99.70,895579,33,19953,-73
2020-10-09 15:40:26,17.70,17.70,17.70,99.80,895631,33,19956,-75
2020-10-09 15:40:57,17.60,17.60,17.60,99.70,895091,33,19964,-75
2020-10-09 15:41:37,17.60,17.60,17.60,99.70,897296,33,20345,-74
2020-10-09 15:42:09,17.60,17.60,17.60,99.80,895081,33,19980,-75
2020-10-09 15:42:39,17.60,17.60,17.60,99.80,896900,33,20371,-74
2020-10-09 15:43:10,17.50,17.50,17.50,99.80,895584,33,19970,-74
2020-10-09 15:43:40,17.50,17.50,17.50,99.80,895297,33,19967,-74
2020-10-09 15:44:11,17.50,17.50,17.50,99.80,895436,33,20020,-74
2020-10-09 15:44:42,17.50,17.50,17.50,99.90,894107,33,19988,-76
2020-10-09 15:45:14,17.50,17.50,17.50,99.90,895049,33,19944,-73
2020-10-09 15:45:45,17.40,17.40,17.40,99.90,895553,33,19975,-73
2020-10-09 15:46:15,17.40,17.40,17.40,99.90,893977,33,19995,-73
2020-10-09 15:46:46,17.40,17.40,17.40,99.90,892747,33,20066,-78
2020-10-09 15:47:17,17.30,17.30,17.30,99.90,894497,33,20068,-74
2020-10-09 15:47:47,17.40,17.40,17.40,99.90,893030,33,19971,-73
2020-10-09 15:48:18,17.30,17.30,17.30,99.90,894601,33,19952,-74
2020-10-09 15:48:49,17.30,17.30,17.30,99.90,895067,33,19971,-74
2020-10-09 15:49:19,17.30,17.30,17.30,99.90,894728,33,19956,-74
2020-10-09 15:49:51,17.30,17.30,17.30,99.90,894298,33,20018,-74
2020-10-09 15:50:22,17.30,17.30,17.30,99.90,894766,33,19968,-74
2020-10-09 15:50:53,17.30,17.30,17.30,99.90,894274,33,19940,-73
2020-10-09 15:51:23,17.30,17.30,17.30,99.90,894032,33,19992,-73
2020-10-09 15:51:54,17.30,17.30,17.30,99.90,894902,33,20337,-73
2020-10-09 15:52:25,17.30,17.30,17.30,99.90,894624,33,20292,-73
2020-10-09 15:53:00,17.30,17.30,17.30,99.90,894063,33,20561,-74
2020-10-09 15:53:31,17.30,17.30,17.30,99.90,892464,33,19982,-73
2020-10-09 15:54:02,17.20,17.20,17.20,99.90,894946,33,19964,-73
2020-10-09 15:54:32,17.20,17.20,17.20,99.90,892491,33,19952,-73
2020-10-09 15:55:03,17.20,17.20,17.20,99.90,893838,33,19996,-73
2020-10-09 15:55:34,17.20,17.20,17.20,99.90,894380,33,20150,-71
2020-10-09 15:56:04,17.10,17.10,17.10,99.90,893615,33,19960,-72
2020-10-09 15:56:35,17.10,17.10,17.10,99.90,892835,33,20039,-72
2020-10-09 15:57:10,17.10,17.10,17.10,99.90,893656,33,19964,-72
2020-10-09 15:57:41,17.10,17.10,17.10,99.90,895059,33,20286,-72
2020-10-09 15:58:15,17.10,17.10,17.10,99.90,892848,33,19971,-72
2020-10-09 15:58:46,17.10,17.10,17.10,99.90,895395,33,19948,-71
2020-10-09 15:59:17,17.00,17.00,17.00,99.90,892357,33,19964,-71
2020-10-09 15:59:48,17.00,17.00,17.00,99.90,894604,33,19975,-70
2020-10-09 16:00:19,17.10,17.10,17.10,99.90,893001,33,19994,-70
2020-10-09 16:00:50,17.00,17.00,17.00,99.90,891485,33,20062,-71
2020-10-09 16:01:20,17.00,17.00,17.00,99.90,892108,33,19956,-70
2020-10-09 16:01:51,17.00,17.00,17.00,99.90,893236,33,20619,-72
2020-10-09 16:02:22,17.00,17.00,17.00,99.90,892560,33,19961,-71
2020-10-09 16:02:53,17.00,17.00,17.00,99.90,892528,33,20003,-72
2020-10-09 16:03:24,17.00,17.00,17.00,99.90,891443,33,19974,-70
2020-10-09 16:03:54,16.90,16.90,16.90,99.90,894317,33,20011,-71
2020-10-09 16:04:25,16.90,16.90,16.90,99.90,893108,33,19956,-70
2020-10-09 16:04:56,17.00,17.00,17.00,99.90,892693,33,20023,-70
2020-10-09 16:05:27,17.00,17.00,17.00,99.90,891766,33,19998,-72
2020-10-09 16:05:57,16.90,16.90,16.90,99.90,893744,33,19987,-71
2020-10-09 16:06:28,17.00,17.00,17.00,99.90,892751,33,20126,-71
2020-10-09 16:06:59,17.00,17.00,17.00,99.90,893806,33,19994,-70
2020-10-09 16:07:30,16.90,16.90,16.90,99.90,894048,33,19944,-70
2020-10-09 16:08:00,16.90,16.90,16.90,99.90,892952,33,20333,-71
2020-10-09 16:08:31,16.90,16.90,16.90,99.90,893103,33,19967,-70
2020-10-09 16:09:08,16.90,16.90,16.90,99.90,894395,33,19971,-71
2020-10-09 16:09:49,16.90,16.90,16.90,99.90,893303,33,20349,-71
2020-10-09 16:10:25,16.90,16.90,16.90,99.90,893596,33,19974,-71
2020-10-09 16:11:17,17.00,17.00,17.00,99.90,892968,33,19995,-71
2020-10-09 16:11:47,16.90,16.90,16.90,99.90,893737,33,20038,-71
2020-10-09 16:12:18,16.90,16.90,16.90,99.90,892630,33,20038,-70
2020-10-09 16:12:49,16.90,16.90,16.90,99.90,894385,33,19991,-71
2020-10-09 16:13:19,16.90,16.90,16.90,99.90,892242,33,19978,-71
2020-10-09 16:13:50,16.90,16.90,16.90,99.90,894063,33,19952,-71
2020-10-09 16:14:21,16.90,16.90,16.90,99.90,894291,33,19965,-71
2020-10-09 16:14:51,16.90,16.90,16.90,99.90,892203,33,20004,-71
2020-10-09 16:15:23,16.90,16.90,16.90,99.90,894083,33,19970,-71
2020-10-09 16:15:54,16.90,16.90,16.90,99.90,894333,33,20000,-70
2020-10-09 16:16:25,16.90,16.90,16.90,99.90,893570,33,20329,-71
2020-10-09 16:16:56,16.90,16.90,16.90,99.90,893995,33,20016,-71
2020-10-09 16:17:26,16.80,16.80,16.80,99.90,894525,33,19960,-70
2020-10-09 16:17:57,16.90,16.90,16.90,99.90,893363,33,20317,-71
2020-10-09 16:18:27,16.80,16.80,16.80,99.90,892501,33,20042,-71
2020-10-09 16:18:58,16.80,16.80,16.80,99.90,894278,33,20279,-71
2020-10-09 16:19:29,16.80,16.80,16.80,99.90,893572,33,19959,-71
2020-10-09 16:19:59,16.80,16.80,16.80,99.90,892833,33,20000,-71
2020-10-09 16:20:30,16.80,16.80,16.80,99.90,893168,33,19975,-71
2020-10-09 16:21:00,16.80,16.80,16.80,99.90,893331,33,20007,-72
2020-10-09 16:21:31,16.80,16.80,16.80,99.90,894103,33,20281,-72
2020-10-09 16:22:02,16.80,16.80,16.80,99.90,893336,33,19964,-71
2020-10-09 16:22:32,16.80,16.80,16.80,99.90,892771,33,20007,-73
2020-10-09 16:23:03,16.70,16.70,16.70,99.90,894245,33,19949,-71
2020-10-09 16:23:33,16.70,16.70,16.70,99.90,891884,33,19971,-71
2020-10-09 16:24:04,16.70,16.70,16.70,99.90,892359,33,20285,-71
2020-10-09 16:24:41,16.70,16.70,16.70,99.90,891594,33,19964,-71
2020-10-09 16:25:11,16.70,16.70,16.70,99.90,893388,33,19971,-71
2020-10-09 16:25:42,16.70,16.70,16.70,99.90,893691,33,20314,-70
2020-10-09 16:26:13,16.70,16.70,16.70,99.90,893003,33,19963,-71
2020-10-09 16:26:44,16.70,16.70,16.70,99.90,893096,33,19974,-71
2020-10-09 16:27:16,16.70,16.70,16.70,99.90,894069,33,20030,-71
2020-10-09 16:27:46,16.70,16.70,16.70,99.90,892953,33,19953,-71
2020-10-09 16:28:17,16.70,16.70,16.70,99.90,894809,33,19966,-71
2020-10-09 16:28:47,16.70,16.70,16.70,99.90,894529,33,19952,-70
2020-10-09 16:29:18,16.60,16.60,16.60,99.90,894677,33,20336,-71
2020-10-09 16:29:50,16.70,16.70,16.70,99.90,894509,33,20034,-70
2020-10-09 16:30:21,16.70,16.70,16.70,99.90,894069,33,20310,-73
2020-10-09 16:30:52,16.60,16.60,16.60,99.90,893211,33,20064,-74
2020-10-09 16:31:40,16.60,16.60,16.60,99.90,893768,33,20007,-74
2020-10-09 16:32:11,16.60,16.60,16.60,99.90,893566,33,19967,-73
2020-10-09 16:32:42,16.50,16.50,16.50,99.90,894975,33,19990,-73
2020-10-09 16:33:12,16.50,16.50,16.50,99.90,894468,33,20360,-73
2020-10-09 16:33:43,16.50,16.50,16.50,99.90,892842,33,20205,-73
2020-10-09 16:34:14,16.50,16.50,16.50,99.90,895057,33,19959,-73
2020-10-09 16:34:45,16.50,16.50,16.50,99.90,891244,33,19968,-73
2020-10-09 16:35:16,16.50,16.50,16.50,99.90,895160,33,20353,-73
2020-10-09 16:35:46,16.50,16.50,16.50,99.90,892987,33,19980,-73
2020-10-09 16:36:18,16.40,16.40,16.40,99.90,893558,33,20322,-73
2020-10-09 16:36:49,16.50,16.50,16.50,99.90,893071,33,19979,-74
2020-10-09 16:37:21,16.50,16.50,16.50,99.90,893372,33,19970,-73
2020-10-09 16:37:51,16.40,16.40,16.40,99.90,891733,33,20274,-74
2020-10-09 16:38:22,16.40,16.40,16.40,99.90,895079,33,20039,-72
2020-10-09 16:38:53,16.40,16.40,16.40,99.90,893228,33,20356,-72
2020-10-09 16:39:41,16.40,16.40,16.40,99.90,894877,33,20079,-73
2020-10-09 16:40:29,16.40,16.40,16.40,99.90,893706,33,19980,-73
2020-10-09 16:41:05,16.40,16.40,16.40,99.90,893131,33,20019,-71
2020-10-09 16:41:44,16.30,16.30,16.30,99.90,893412,33,20301,-73
2020-10-09 16:42:17,16.30,16.30,16.30,99.90,893580,33,20321,-71
2020-10-09 16:43:08,16.30,16.30,16.30,99.90,894911,33,20025,-72
2020-10-09 16:43:46,16.30,16.30,16.30,99.90,892519,33,19991,-71
2020-10-09 16:44:36,16.30,16.30,16.30,99.90,893930,33,19968,-72
2020-10-09 16:45:13,16.30,16.30,16.30,99.90,893745,33,19964,-73
2020-10-09 16:46:13,16.30,16.30,16.30,99.90,893818,33,20741,-72
2020-10-09 16:47:19,16.20,16.20,16.20,99.90,892268,33,20323,-71
2020-10-09 16:48:09,16.20,16.20,16.20,99.90,892880,33,20358,-71
2020-10-09 16:48:49,16.20,16.20,16.20,99.90,893864,33,20243,-71
2020-10-09 16:49:38,16.20,16.20,16.20,99.90,892697,33,20003,-71
2020-10-09 16:50:24,16.20,16.20,16.20,99.90,892988,33,20283,-71
2020-10-09 16:51:08,16.20,16.20,16.20,99.90,894374,33,19986,-72
2020-10-09 16:51:38,16.20,16.20,16.20,99.90,895001,33,19994,-72
2020-10-09 16:52:27,16.10,16.10,16.10,99.90,893825,33,19952,-72
2020-10-09 16:53:07,16.10,16.10,16.10,99.90,896412,33,20000,-72
2020-10-09 16:53:46,16.10,16.10,16.10,99.90,895578,32,20340,-72
2020-10-09 16:54:31,16.10,16.10,16.10,99.90,895803,33,20399,-72
2020-10-09 16:55:07,16.10,16.10,16.10,99.90,894449,33,19964,-72
2020-10-09 16:55:48,16.10,16.10,16.10,99.90,891420,33,19964,-73
2020-10-09 16:56:23,16.10,16.10,16.10,99.90,893351,33,20012,-73
2020-10-09 16:56:54,16.10,16.10,16.10,99.90,889841,33,20393,-73
2020-10-09 16:57:29,16.10,16.10,16.10,99.90,893810,33,19970,-74
2020-10-09 16:58:00,16.10,16.10,16.10,99.90,891974,33,19960,-73
2020-10-09 16:58:32,16.10,16.10,16.10,99.90,893973,33,19976,-74
2020-10-09 16:59:07,16.00,16.00,16.00,99.90,893123,33,19957,-73
2020-10-09 16:59:38,16.00,16.00,16.00,99.90,892596,33,19956,-74
2020-10-09 17:00:28,16.00,16.00,16.00,99.90,891346,33,19952,-71
2020-10-09 17:01:04,16.00,16.00,16.00,99.90,891467,33,20498,-72
2020-10-09 17:01:38,16.00,16.00,16.00,99.90,892054,33,20007,-74
2020-10-09 17:02:30,16.00,16.00,16.00,99.90,891295,33,20016,-72
2020-10-09 17:03:18,16.00,16.00,16.00,99.90,891854,33,20056,-74
2020-10-09 17:03:57,15.90,15.90,15.90,99.90,890117,33,20310,-71
2020-10-09 17:04:39,15.90,15.90,15.90,99.90,892284,33,20342,-73
2020-10-09 17:05:11,15.90,15.90,15.90,99.90,892080,33,19953,-70
2020-10-09 17:06:02,15.90,15.90,15.90,99.90,892364,33,19990,-72
2020-10-09 17:06:53,15.90,15.90,15.90,99.90,891870,33,19969,-72
2020-10-09 17:07:24,15.90,15.90,15.90,99.90,891987,33,20004,-74
2020-10-09 17:07:55,15.90,15.90,15.90,99.90,890659,33,20619,-74
2020-10-09 17:08:25,15.90,15.90,15.90,99.90,892078,33,19957,-74
2020-10-09 17:08:58,15.80,15.80,15.80,99.90,890566,33,20382,-74
2020-10-09 17:09:46,15.80,15.80,15.80,99.90,891879,33,19956,-74
2020-10-09 17:10:17,15.80,15.80,15.80,99.90,892209,33,19960,-74
2020-10-09 17:10:48,15.80,15.80,15.80,99.90,892332,33,20333,-74
2020-10-09 17:11:30,15.80,15.80,15.80,99.90,892185,33,19964,-74
2020-10-09 17:12:06,15.80,15.80,15.80,99.90,892113,33,19949,-72
2020-10-09 17:12:36,15.80,15.80,15.80,99.90,891830,33,20371,-74
2020-10-09 17:13:07,15.80,15.80,15.80,99.90,891745,33,19961,-74
2020-10-09 17:13:41,15.80,15.80,15.80,99.90,892538,33,19944,-75
2020-10-09 17:14:16,15.80,15.80,15.80,99.90,897015,32,19945,-74
2020-10-09 17:14:47,15.80,15.80,15.80,99.90,898041,32,19956,-74
2020-10-09 17:15:43,15.80,15.80,15.80,99.90,898110,32,19967,-74
2020-10-09 17:16:14,15.80,15.80,15.80,99.90,897922,33,19960,-74
2020-10-09 17:16:46,15.80,15.80,15.80,99.90,898114,33,20296,-73
2020-10-09 17:17:18,15.80,15.80,15.80,99.90,898093,32,19968,-74
2020-10-09 17:17:49,15.70,15.70,15.70,99.90,898301,32,19964,-73
2020-10-09 17:18:24,15.70,15.70,15.70,99.90,898148,33,20281,-73
2020-10-09 17:19:10,15.70,15.70,15.70,99.90,898020,32,20317,-76
2020-10-09 17:19:41,15.70,15.70,15.70,99.90,898417,33,19948,-73
2020-10-09 17:20:11,15.70,15.70,15.70,99.90,897730,33,20273,-74
2020-10-09 17:20:48,15.60,15.60,15.60,99.90,898173,33,20479,-74
2020-10-09 17:21:20,15.70,15.70,15.70,99.90,897900,33,19986,-74
2020-10-09 17:21:51,15.60,15.60,15.60,99.90,897719,33,20355,-73
2020-10-09 17:22:24,15.60,15.60,15.60,99.90,898244,33,19952,-73
2020-10-09 17:22:54,15.60,15.60,15.60,99.90,898332,32,20004,-74
2020-10-09 17:23:25,15.60,15.60,15.60,99.90,898175,33,20315,-75
2020-10-09 17:23:55,15.60,15.60,15.60,99.90,898309,33,19956,-74
2020-10-09 17:24:27,15.60,15.60,15.60,99.90,897909,33,19952,-74
2020-10-09 17:24:59,15.60,15.60,15.60,99.90,896056,33,19999,-74
2020-10-09 17:25:30,15.60,15.60,15.60,99.90,898084,33,19955,-74
2020-10-09 17:26:07,15.60,15.60,15.60,99.90,896650,33,19981,-73
2020-10-09 17:26:38,15.60,15.60,15.60,99.90,898348,32,19952,-73
2020-10-09 17:27:11,15.60,15.60,15.60,99.90,898084,32,20165,-74
2020-10-09 17:27:46,15.60,15.60,15.60,99.90,898268,32,19995,-74
2020-10-09 17:28:37,15.60,15.60,15.60,99.90,898141,33,19970,-74
2020-10-09 17:29:13,15.50,15.50,15.50,99.90,898182,33,20011,-74
2020-10-09 17:29:56,15.50,15.50,15.50,99.90,897834,33,20002,-73
2020-10-09 17:30:27,15.50,15.50,15.50,99.90,897794,33,19951,-73
2020-10-09 17:31:02,15.50,15.50,15.50,99.90,898416,32,19956,-73
2020-10-09 17:31:33,15.50,15.50,15.50,99.90,898401,32,19952,-73
2020-10-09 17:32:08,15.50,15.50,15.50,99.90,898033,33,20034,-73
2020-10-09 17:32:39,15.40,15.40,15.40,99.90,898125,32,19952,-74
2020-10-09 17:33:14,15.40,15.40,15.40,99.90,898085,33,19982,-73
2020-10-09 17:33:45,15.40,15.40,15.40,99.90,898117,33,19956,-74
2020-10-09 17:34:56,15.40,15.40,15.40,99.90,896389,32,19963,-74
2020-10-09 17:35:27,15.40,15.40,15.40,99.90,897794,32,19967,-74
2020-10-09 17:35:58,15.40,15.40,15.40,99.90,896545,33,19972,-73
2020-10-09 17:36:31,15.40,15.40,15.40,99.90,897666,33,19980,-73
2020-10-09 17:37:08,15.30,15.30,15.30,99.90,898239,33,19974,-75
2020-10-09 17:37:46,15.30,15.30,15.30,99.90,898247,32,20335,-74
2020-10-09 17:38:17,15.30,15.30,15.30,99.90,898295,33,19955,-74
2020-10-09 17:38:47,15.30,15.30,15.30,99.90,898334,32,20328,-74
2020-10-09 17:39:18,15.30,15.30,15.30,99.90,898951,33,19964,-73
2020-10-09 17:39:50,15.30,15.30,15.30,99.90,897873,33,20011,-73
2020-10-09 17:40:25,15.30,15.30,15.30,99.90,898071,33,19990,-75
2020-10-09 17:40:56,15.30,15.30,15.30,99.90,898191,33,19968,-74
2020-10-09 17:41:28,15.30,15.30,15.30,99.90,897897,33,20403,-75
2020-10-09 17:41:58,15.30,15.30,15.30,99.90,898145,33,19960,-75
2020-10-09 17:42:29,15.30,15.30,15.30,99.90,897491,33,19960,-74
2020-10-09 17:43:00,15.20,15.20,15.20,99.90,895166,33,20035,-74
2020-10-09 17:43:30,15.20,15.20,15.20,99.90,894690,33,19983,-75
2020-10-09 17:44:02,15.20,15.20,15.20,99.90,893031,33,20003,-73
2020-10-09 17:44:32,15.20,15.20,15.20,99.90,894682,33,20044,-74
2020-10-09 17:45:04,15.20,15.20,15.20,99.90,892912,33,20297,-74
2020-10-09 17:45:35,15.20,15.20,15.20,99.90,894323,33,19956,-74
2020-10-09 17:46:05,15.20,15.20,15.20,99.90,894534,33,19975,-73
2020-10-09 17:46:37,15.20,15.20,15.20,99.90,895109,33,19963,-74
2020-10-09 17:47:08,15.20,15.20,15.20,99.90,894790,33,19960,-74
2020-10-09 17:47:38,15.20,15.20,15.20,99.90,894995,33,19944,-74
2020-10-09 17:48:10,15.20,15.20,15.20,99.90,894843,33,19991,-74
2020-10-09 17:48:40,15.20,15.20,15.20,99.90,894924,33,19967,-74
2020-10-09 17:49:15,15.10,15.10,15.10,99.90,894988,33,19960,-74
2020-10-09 17:49:46,15.10,15.10,15.10,99.90,894835,33,19975,-74
2020-10-09 17:50:49,15.10,15.10,15.10,99.90,894911,33,19972,-74
2020-10-09 17:51:21,15.10,15.10,15.10,99.90,897160,33,19948,-74
2020-10-09 17:51:52,15.10,15.10,15.10,99.90,896281,33,19976,-74
2020-10-09 17:52:27,15.10,15.10,15.10,99.90,895022,33,20015,-73
2020-10-09 17:52:58,15.10,15.10,15.10,99.90,894979,33,20104,-73
2020-10-09 17:53:31,15.10,15.10,15.10,99.90,894765,33,19992,-74
2020-10-09 17:54:01,15.10,15.10,15.10,99.90,893085,33,20016,-74
2020-10-09 17:54:32,15.10,15.10,15.10,99.90,894957,33,19956,-74
2020-10-09 17:55:03,15.10,15.10,15.10,99.90,894991,33,19979,-73
2020-10-09 17:55:33,15.10,15.10,15.10,99.90,894988,33,20360,-74
2020-10-09 17:56:06,15.10,15.10,15.10,99.90,894817,33,19967,-74
2020-10-09 17:56:37,15.00,15.00,15.00,99.90,894523,33,20015,-73
2020-10-09 17:57:08,15.00,15.00,15.00,99.90,894888,33,20286,-73
2020-10-09 17:57:41,15.10,15.10,15.10,99.90,895069,33,19975,-74
2020-10-09 17:58:12,15.00,15.00,15.00,99.90,894898,33,19979,-73
2020-10-09 17:58:42,15.00,15.00,15.00,99.90,894755,33,19996,-73
2020-10-09 17:59:13,15.00,15.00,15.00,99.90,894881,33,20586,-74
2020-10-09 17:59:44,15.00,15.00,15.00,99.90,895039,33,19995,-73
2020-10-09 18:00:34,15.00,15.00,15.00,99.90,894554,33,19971,-73
2020-10-09 18:01:10,15.00,15.00,15.00,99.90,894377,33,19970,-74
2020-10-09 18:01:41,15.00,15.00,15.00,99.90,894688,33,20218,-75
2020-10-09 18:02:23,15.00,15.00,15.00,99.90,894834,33,19956,-74
2020-10-09 18:02:53,15.00,15.00,15.00,99.90,894911,33,20314,-74
2020-10-09 18:03:24,15.00,15.00,15.00,99.90,894854,33,19983,-74
2020-10-09 18:04:11,15.00,15.00,15.00,99.90,895133,33,20250,-73
2020-10-09 18:04:42,15.00,15.00,15.00,99.90,894945,33,19944,-74
2020-10-09 18:05:13,15.00,15.00,15.00,99.90,894396,33,19971,-73
2020-10-09 18:05:43,15.00,15.00,15.00,99.90,895115,33,20201,-74
2020-10-09 18:06:16,14.90,14.90,14.90,99.90,894965,33,19963,-74
2020-10-09 18:06:46,14.90,14.90,14.90,99.90,894837,33,19980,-74
2020-10-09 18:07:17,14.90,14.90,14.90,99.90,894716,33,20479,-74
2020-10-09 18:07:48,14.90,14.90,14.90,99.90,894889,33,19960,-74
2020-10-09 18:08:18,14.90,14.90,14.90,99.90,894910,33,20288,-74
2020-10-09 18:08:49,14.90,14.90,14.90,99.90,894424,33,20072,-74
2020-10-09 18:09:24,14.90,14.90,14.90,99.90,894589,33,19959,-74
2020-10-09 18:09:54,14.90,14.90,14.90,99.90,894365,33,19976,-73
2020-10-09 18:10:25,14.90,14.90,14.90,99.90,894567,33,20407,-73
2020-10-09 18:10:55,14.90,14.90,14.90,99.90,894989,33,20312,-74
2020-10-09 18:11:26,14.90,14.90,14.90,99.90,894765,33,19956,-73
2020-10-09 18:11:57,14.80,14.80,14.80,99.90,895050,33,19974,-73
2020-10-09 18:12:28,14.80,14.80,14.80,99.90,894745,33,19940,-73
2020-10-09 18:13:00,14.80,14.80,14.80,99.90,894617,33,19965,-73
2020-10-09 18:13:31,14.80,14.80,14.80,99.90,894970,33,19975,-76
2020-10-09 18:14:02,14.80,14.80,14.80,99.90,897460,33,19989,-75
2020-10-09 18:14:33,14.80,14.80,14.80,99.90,896113,33,20041,-75
2020-10-09 18:15:04,14.80,14.80,14.80,99.90,896270,33,20298,-75
2020-10-09 18:15:38,14.80,14.80,14.80,99.90,898150,33,19954,-75
2020-10-09 18:16:09,14.80,14.80,14.80,99.90,897661,33,19975,-76
2020-10-09 18:16:39,14.80,14.80,14.80,99.90,898086,33,20420,-73
2020-10-09 18:17:12,14.80,14.80,14.80,99.90,897507,33,19967,-75
2020-10-09 18:17:43,14.70,14.70,14.70,99.90,897990,33,19962,-76
2020-10-09 18:18:13,14.80,14.80,14.80,99.90,897426,33,19940,-74
2020-10-09 18:18:44,14.80,14.80,14.80,99.90,897691,33,20002,-75
2020-10-09 18:19:18,14.70,14.70,14.70,99.90,897748,33,19956,-73
2020-10-09 18:19:48,14.80,14.80,14.80,99.90,897852,32,19959,-74
2020-10-09 18:20:23,14.70,14.70,14.70,99.90,897800,33,19968,-75
2020-10-09 18:20:54,14.70,14.70,14.70,99.90,897924,33,19963,-74
2020-10-09 18:21:25,14.70,14.70,14.70,99.90,897321,33,20097,-73
2020-10-09 18:21:55,14.70,14.70,14.70,99.90,897686,33,19944,-74
2020-10-09 18:22:26,14.70,14.70,14.70,99.90,897563,33,19940,-75
2020-10-09 18:22:58,14.70,14.70,14.70,99.90,897790,33,20008,-76
2020-10-09 18:23:29,14.70,14.70,14.70,99.90,897877,33,20555,-75
2020-10-09 18:23:59,14.70,14.70,14.70,99.90,898008,33,19952,-74
2020-10-09 18:24:31,14.70,14.70,14.70,99.90,895651,33,19982,-74
2020-10-09 18:25:01,14.70,14.70,14.70,99.90,898141,33,19940,-73
2020-10-09 18:25:32,14.70,14.70,14.70,99.90,897526,33,19944,-75
2020-10-09 18:26:03,14.70,14.70,14.70,99.90,898120,33,19992,-76
2020-10-09 18:26:35,14.70,14.70,14.70,99.90,897960,33,19952,-74
2020-10-09 18:27:05,14.70,14.70,14.70,99.90,897534,33,19970,-74
2020-10-09 18:27:36,14.70,14.70,14.70,99.90,897877,33,19960,-74
2020-10-09 18:28:07,14.70,14.70,14.70,99.90,897524,33,19986,-74
2020-10-09 18:28:37,14.70,14.70,14.70,99.90,897901,33,19968,-74
2020-10-09 18:29:08,14.60,14.60,14.60,99.90,897744,33,19956,-74
2020-10-09 18:29:39,14.60,14.60,14.60,99.90,898012,33,19991,-74
2020-10-09 18:30:23,14.60,14.60,14.60,99.90,897912,33,19944,-75
2020-10-09 18:30:54,14.70,14.70,14.70,99.90,897753,33,20360,-74
2020-10-09 18:31:24,14.70,14.70,14.70,99.90,897802,33,19994,-74
2020-10-09 18:31:55,14.60,14.60,14.60,99.90,897701,33,19971,-75
2020-10-09 18:32:26,14.60,14.60,14.60,99.90,897708,33,20009,-74
2020-10-09 18:32:56,14.70,14.70,14.70,99.90,897641,33,19956,-73
2020-10-09 18:33:27,14.60,14.60,14.60,99.90,897920,33,20019,-72
2020-10-09 18:33:58,14.60,14.60,14.60,99.90,897688,33,19994,-72
2020-10-09 18:34:29,14.60,14.60,14.60,99.90,890345,33,19960,-71
2020-10-09 18:34:59,14.60,14.60,14.60,99.90,893097,33,19984,-71
2020-10-09 18:35:30,14.60,14.60,14.60,99.90,894280,33,19976,-74
2020-10-09 18:36:00,14.60,14.60,14.60,99.90,894083,33,20305,-69
2020-10-09 18:36:31,14.60,14.60,14.60,99.90,893822,33,20309,-71
2020-10-09 18:37:02,14.60,14.60,14.60,99.90,894976,33,20015,-72
2020-10-09 18:37:33,14.60,14.60,14.60,99.90,893212,33,20134,-70
2020-10-09 18:38:05,14.70,14.70,14.70,99.90,893004,33,20012,-70
2020-10-09 18:38:37,14.60,14.60,14.60,99.90,890081,33,19968,-71
2020-10-09 18:39:14,14.60,14.60,14.60,99.90,893534,33,20325,-71
2020-10-09 18:39:45,14.60,14.60,14.60,99.90,893902,33,20007,-71
2020-10-09 18:40:16,14.60,14.60,14.60,99.90,892611,33,20018,-72
2020-10-09 18:40:47,14.60,14.60,14.60,99.90,892301,33,19948,-72
2020-10-09 18:41:18,14.60,14.60,14.60,99.90,890242,33,19967,-71
2020-10-09 18:41:48,14.60,14.60,14.60,99.90,892874,33,19982,-71
2020-10-09 18:42:19,14.60,14.60,14.60,99.90,893515,33,20007,-71
2020-10-09 18:42:50,14.60,14.60,14.60,99.90,892323,33,19956,-71
2020-10-09 18:43:21,14.60,14.60,14.60,99.90,893739,33,19952,-71
2020-10-09 18:43:57,14.60,14.60,14.60,99.90,892148,33,19976,-70
2020-10-09 18:44:33,14.70,14.70,14.70,99.90,890444,33,19976,-71
2020-10-09 18:45:09,14.60,14.60,14.60,99.90,893259,33,19956,-72
2020-10-09 18:45:39,14.60,14.60,14.60,99.90,893993,33,19995,-72
2020-10-09 18:46:11,14.60,14.60,14.60,99.90,892916,33,19997,-71
2020-10-09 18:46:44,14.60,14.60,14.60,99.90,892148,33,20029,-71
2020-10-09 18:47:14,14.60,14.60,14.60,99.90,893253,33,19970,-73
2020-10-09 18:47:55,14.70,14.70,14.70,99.90,893874,33,19999,-72
2020-10-09 18:48:25,14.60,14.60,14.60,99.90,893362,33,19995,-71
2020-10-09 18:48:56,14.60,14.60,14.60,99.90,890244,33,19969,-71
2020-10-09 18:49:28,14.70,14.70,14.70,99.90,893040,33,19978,-73
2020-10-09 18:49:59,14.60,14.60,14.60,99.90,891923,33,20259,-72
2020-10-09 18:50:30,14.60,14.60,14.60,99.90,893473,33,19952,-71
2020-10-09 18:51:00,14.60,14.60,14.60,99.90,893201,33,20547,-71
2020-10-09 18:51:31,14.60,14.60,14.60,99.90,891739,33,20040,-73
2020-10-09 18:52:03,14.60,14.60,14.60,99.90,893312,33,20041,-72
2020-10-09 18:52:34,14.60,14.60,14.60,99.90,894011,33,20333,-73
2020-10-09 18:53:05,14.60,14.60,14.60,99.90,893854,33,19984,-72
2020-10-09 18:53:36,14.60,14.60,14.60,99.90,894556,33,19985,-72
2020-10-09 18:54:06,14.60,14.60,14.60,99.90,894242,33,20413,-72
2020-10-09 18:54:37,14.60,14.60,14.60,99.90,892720,33,20078,-72
2020-10-09 18:55:09,14.60,14.60,14.60,99.90,893978,33,19995,-71
2020-10-09 18:55:40,14.60,14.60,14.60,99.90,893979,33,19956,-72
2020-10-09 18:56:11,14.50,14.50,14.50,99.90,892435,33,19940,-71
2020-10-09 18:56:41,14.60,14.60,14.60,99.90,893053,33,20324,-72
2020-10-09 18:57:30,14.50,14.50,14.50,99.90,894846,33,19952,-72
2020-10-09 18:58:02,14.50,14.50,14.50,99.90,894102,33,20370,-72
2020-10-09 18:58:35,14.50,14.50,14.50,99.90,892957,33,19952,-72
2020-10-09 18:59:06,14.50,14.50,14.50,99.90,892825,33,19991,-72
2020-10-09 18:59:36,14.50,14.50,14.50,99.90,894324,33,19968,-71
2020-10-09 19:00:22,14.50,14.50,14.50,99.90,893757,33,19956,-71
2020-10-09 19:00:53,14.50,14.50,14.50,99.90,893766,33,19965,-70
2020-10-09 19:01:24,14.50,14.50,14.50,99.90,894516,33,20008,-71
2020-10-09 19:01:54,14.50,14.50,14.50,99.90,893435,33,19955,-72
2020-10-09 19:02:25,14.50,14.50,14.50,99.90,893663,33,20469,-71
2020-10-09 19:03:13,14.50,14.50,14.50,99.90,892804,33,20285,-72
2020-10-09 19:03:43,14.50,14.50,14.50,99.90,893523,33,19996,-71
2020-10-09 19:04:14,14.40,14.40,14.40,99.90,892591,33,20004,-71
2020-10-09 19:04:44,14.40,14.40,14.40,99.90,892374,33,19964,-72
2020-10-09 19:05:16,14.40,14.40,14.40,99.90,893793,33,19948,-72
2020-10-09 19:05:51,14.40,14.40,14.40,99.90,892958,33,20054,-74
2020-10-09 19:06:22,14.40,14.40,14.40,99.90,893266,33,19970,-71
2020-10-09 19:06:52,14.40,14.40,14.40,99.90,894305,33,19971,-72
2020-10-09 19:07:23,14.40,14.40,14.40,99.90,893474,33,20318,-72
2020-10-09 19:07:54,14.40,14.40,14.40,99.90,894919,33,19996,-71
2020-10-09 19:08:25,14.40,14.40,14.40,99.90,895492,33,20034,-71
2020-10-09 19:08:56,14.40,14.40,14.40,99.90,895602,33,19964,-71
2020-10-09 19:09:29,14.40,14.40,14.40,99.90,895350,33,19971,-73
2020-10-09 19:10:00,14.40,14.40,14.40,99.90,895029,33,19957,-71
2020-10-09 19:10:30,14.40,14.40,14.40,99.90,895424,33,19962,-72
2020-10-09 19:11:01,14.40,14.40,14.40,99.90,895466,33,20301,-70
2020-10-09 19:11:32,14.40,14.40,14.40,99.90,895294,32,19970,-71
2020-10-09 19:12:04,14.40,14.40,14.40,99.90,895539,33,19948,-71
2020-10-09 19:12:34,14.40,14.40,14.40,99.90,895077,33,20365,-69
2020-10-09 19:13:09,14.40,14.40,14.40,99.90,895412,33,19967,-73
2020-10-09 19:13:39,14.40,14.40,14.40,99.90,895808,33,19971,-70
2020-10-09 19:14:10,14.40,14.40,14.40,99.90,898312,32,20004,-74
2020-10-09 19:14:41,14.40,14.40,14.40,99.90,896796,32,19970,-74
2020-10-09 19:15:12,14.40,14.40,14.40,99.90,898245,32,20584,-71
2020-10-09 19:15:45,14.40,14.40,14.40,99.90,895322,33,19982,-72
2020-10-09 19:16:16,14.30,14.30,14.30,99.90,893478,33,20392,-71
2020-10-09 19:16:47,14.30,14.30,14.30,99.90,894875,33,20317,-71
2020-10-09 19:17:18,14.30,14.30,14.30,99.90,894131,33,19962,-71
2020-10-09 19:17:49,14.30,14.30,14.30,99.90,894140,33,19956,-73
2020-10-09 19:18:20,14.30,14.30,14.30,99.90,893014,33,19964,-71
2020-10-09 19:18:50,14.30,14.30,14.30,99.90,892930,33,20004,-73
2020-10-09 19:19:21,14.30,14.30,14.30,99.90,894248,33,19979,-71
2020-10-09 19:19:52,14.30,14.30,14.30,99.90,894305,33,19970,-71
2020-10-09 19:20:23,14.30,14.30,14.30,99.90,893480,33,19956,-74
2020-10-09 19:20:54,14.30,14.30,14.30,99.90,893253,33,20018,-72
2020-10-09 19:21:25,14.30,14.30,14.30,99.90,892056,33,20000,-73
2020-10-09 19:21:56,14.30,14.30,14.30,99.90,894033,33,20408,-73
2020-10-09 19:22:27,14.30,14.30,14.30,99.90,892480,33,20039,-72
2020-10-09 19:23:01,14.30,14.30,14.30,99.90,893979,33,20019,-71
2020-10-09 19:23:33,14.30,14.30,14.30,99.90,893438,33,20302,-72
2020-10-09 19:24:04,14.30,14.30,14.30,99.90,894562,33,19936,-71
2020-10-09 19:24:36,14.30,14.30,14.30,99.90,894467,33,19975,-71
2020-10-09 19:25:42,14.30,14.30,14.30,99.90,892935,33,20086,-70
2020-10-09 19:26:13,14.30,14.30,14.30,99.90,891364,33,20274,-73
2020-10-09 19:26:47,14.30,14.30,14.30,99.90,891776,33,19963,-71
2020-10-09 19:27:18,14.30,14.30,14.30,99.90,891614,33,19945,-73
2020-10-09 19:27:49,14.30,14.30,14.30,99.90,891442,33,19952,-72
2020-10-09 19:28:20,14.30,14.30,14.30,99.90,891592,33,20359,-72
2020-10-09 19:28:51,14.30,14.30,14.30,99.90,893002,33,20425,-72
2020-10-09 19:29:25,14.30,14.30,14.30,99.90,894523,33,19971,-72
2020-10-09 19:29:56,14.30,14.30,14.30,99.90,893161,33,20086,-72
2020-10-09 19:30:29,14.30,14.30,14.30,99.90,894622,33,19970,-72
2020-10-09 19:31:04,14.20,14.20,14.20,99.90,892514,33,20325,-72
2020-10-09 19:31:36,14.20,14.20,14.20,99.90,893407,33,19961,-71
2020-10-09 19:32:08,14.20,14.20,14.20,99.90,892623,33,19987,-72
2020-10-09 19:32:39,14.20,14.20,14.20,99.90,894734,33,19952,-71
2020-10-09 19:33:12,14.20,14.20,14.20,99.90,895086,33,19952,-71
2020-10-09 19:33:42,14.20,14.20,14.20,99.90,895019,33,19948,-71
2020-10-09 19:34:18,14.20,14.20,14.20,99.90,894884,33,19964,-72
2020-10-09 19:34:51,14.20,14.20,14.20,99.90,892081,33,20262,-72
2020-10-09 19:35:31,14.20,14.20,14.20,99.90,895047,33,19963,-72
2020-10-09 19:36:08,14.20,14.20,14.20,99.90,895245,33,20409,-71
2020-10-09 19:36:39,14.20,14.20,14.20,99.90,895253,33,19954,-72
2020-10-09 19:37:13,14.20,14.20,14.20,99.90,894727,33,20293,-71
2020-10-09 19:37:44,14.20,14.20,14.20,99.90,893650,33,20010,-72
2020-10-09 19:38:20,14.20,14.20,14.20,99.90,895321,33,19952,-71
2020-10-09 19:38:50,14.20,14.20,14.20,99.90,893419,33,20026,-73
2020-10-09 19:39:26,14.20,14.20,14.20,99.90,894939,33,19991,-71
2020-10-09 19:39:56,14.20,14.20,14.20,99.90,894430,33,20096,-72
2020-10-09 19:40:27,14.20,14.20,14.20,99.90,893650,33,19957,-71
2020-10-09 19:40:58,14.10,14.10,14.10,99.90,894624,33,20008,-72
2020-10-09 19:41:29,14.20,14.20,14.20,99.90,893440,33,20129,-72
2020-10-09 19:42:01,14.20,14.20,14.20,99.90,894127,33,20023,-72
2020-10-09 19:42:32,14.20,14.20,14.20,99.90,893879,33,20000,-72
2020-10-09 19:43:03,14.20,14.20,14.20,99.90,893936,33,20298,-72
2020-10-09 19:43:34,14.10,14.10,14.10,99.90,894043,33,19953,-73
2020-10-09 19:44:05,14.20,14.20,14.20,99.90,893716,33,20194,-72
2020-10-09 19:44:36,14.20,14.20,14.20,99.90,894619,33,19953,-73
2020-10-09 19:45:07,14.20,14.20,14.20,99.90,889739,33,19967,-71
2020-10-09 19:45:38,14.10,14.10,14.10,99.90,891811,33,20020,-73
2020-10-09 19:46:10,14.10,14.10,14.10,99.90,891989,33,20215,-72
2020-10-09 19:46:40,14.10,14.10,14.10,99.90,894876,33,19968,-71
2020-10-09 19:47:11,14.10,14.10,14.10,99.90,895099,33,20054,-71
2020-10-09 19:47:41,14.10,14.10,14.10,99.90,895318,33,20010,-71
2020-10-09 19:48:15,14.10,14.10,14.10,99.90,894744,33,19970,-71
2020-10-09 19:48:46,14.10,14.10,14.10,99.90,894994,33,20286,-72
2020-10-09 19:49:17,14.10,14.10,14.10,99.90,894961,33,20032,-72
2020-10-09 19:49:48,14.10,14.10,14.10,99.90,895225,33,19991,-71
2020-10-09 19:50:20,14.10,14.10,14.10,99.90,895002,33,19975,-71
2020-10-09 19:50:52,14.10,14.10,14.10,99.90,895269,33,19980,-73
2020-10-09 19:51:23,14.10,14.10,14.10,99.90,894784,33,19967,-73
2020-10-09 19:51:54,14.10,14.10,14.10,99.90,894852,33,20003,-72
2020-10-09 19:52:25,14.10,14.10,14.10,99.90,894675,33,20360,-72
2020-10-09 19:52:56,14.10,14.10,14.10,99.90,894744,33,20009,-73
2020-10-09 19:53:27,14.10,14.10,14.10,99.90,895064,33,20000,-71
2020-10-09 19:53:58,14.10,14.10,14.10,99.90,895190,33,20572,-72
2020-10-09 19:54:29,14.10,14.10,14.10,99.90,894763,33,19960,-73
2020-10-09 19:55:00,14.10,14.10,14.10,99.90,893181,33,20304,-74
2020-10-09 19:55:31,14.10,14.10,14.10,99.90,894895,33,20012,-73
2020-10-09 19:56:02,14.10,14.10,14.10,99.90,893113,33,19953,-73
2020-10-09 19:56:34,14.00,14.00,14.00,99.90,893014,33,19945,-73
2020-10-09 19:57:05,14.10,14.10,14.10,99.90,895129,33,19964,-74
2020-10-09 19:57:36,14.10,14.10,14.10,99.90,894981,33,19972,-71
2020-10-09 19:58:10,14.10,14.10,14.10,99.90,895082,33,19964,-72
2020-10-09 19:58:41,14.10,14.10,14.10,99.90,895018,33,19972,-72
2020-10-09 19:59:12,14.00,14.00,14.00,99.90,894844,33,20030,-72
2020-10-09 19:59:43,14.00,14.00,14.00,99.90,895185,33,19987,-72
2020-10-09 20:00:32,14.10,14.10,14.10,99.90,894930,33,19948,-72
2020-10-09 20:01:18,14.00,14.00,14.00,99.90,893258,33,19982,-72
2020-10-09 20:01:49,14.10,14.10,14.10,99.90,894599,33,19956,-72
2020-10-09 20:02:23,14.10,14.10,14.10,99.90,894889,33,20040,-72
2020-10-09 20:02:54,14.00,14.00,14.00,99.90,894846,33,19948,-72
2020-10-09 20:03:26,14.00,14.00,14.00,99.90,894676,33,20007,-72
2020-10-09 20:03:57,14.00,14.00,14.00,99.90,894563,33,19964,-72
2020-10-09 20:04:31,14.10,14.10,14.10,99.90,893723,33,19949,-72
2020-10-09 20:05:07,14.10,14.10,14.10,99.90,890159,33,19957,-71
2020-10-09 20:05:51,14.10,14.10,14.10,99.90,894028,33,19952,-71
2020-10-09 20:06:23,14.10,14.10,14.10,99.90,893139,33,19982,-72
2020-10-09 20:06:56,14.10,14.10,14.10,99.90,892710,33,20018,-72
2020-10-09 20:07:38,14.00,14.00,14.00,99.90,893366,33,20363,-72
2020-10-09 20:08:11,14.00,14.00,14.00,99.90,894069,33,19956,-79
2020-10-09 20:08:47,14.10,14.10,14.10,99.90,893285,33,19972,-73
2020-10-09 20:09:51,14.00,14.00,14.00,99.90,893348,33,19983,-72
2020-10-09 20:10:40,14.10,14.10,14.10,99.90,893331,33,19952,-72
2020-10-09 20:11:42,14.00,14.00,14.00,99.90,895053,33,20075,-71
2020-10-09 20:12:19,14.10,14.10,14.10,99.90,894873,33,20004,-71
2020-10-09 20:13:06,14.00,14.00,14.00,99.90,897857,33,20059,-71
2020-10-09 20:13:37,14.10,14.10,14.10,99.90,897565,33,19948,-71
2020-10-09 20:14:22,14.00,14.00,14.00,99.90,898976,32,19970,-70
2020-10-09 20:14:53,14.00,14.00,14.00,99.90,894252,33,19960,-70
2020-10-09 20:15:23,14.10,14.10,14.10,99.90,893066,33,19940,-71
2020-10-09 20:15:58,14.00,14.00,14.00,99.90,894891,33,19945,-71
2020-10-09 20:16:28,14.10,14.10,14.10,99.90,893330,33,19966,-72
2020-10-09 20:16:59,14.00,14.00,14.00,99.90,895202,33,20684,-72
2020-10-09 20:17:30,14.00,14.00,14.00,99.90,894963,33,19996,-72
2020-10-09 20:18:01,14.10,14.10,14.10,99.90,894769,33,19996,-71
2020-10-09 20:18:32,14.10,14.10,14.10,99.90,893258,33,19999,-72
2020-10-09 20:19:07,14.00,14.00,14.00,99.90,894560,33,20289,-72
2020-10-09 20:19:38,14.10,14.10,14.10,99.90,894914,33,19951,-72
2020-10-09 20:20:12,14.10,14.10,14.10,99.90,894592,33,19963,-72
2020-10-09 20:20:43,14.10,14.10,14.10,99.90,894433,33,19952,-72
2020-10-09 20:21:14,14.00,14.00,14.00,99.90,894530,33,20015,-71
2020-10-09 20:21:45,14.10,14.10,14.10,99.90,894889,33,19948,-70
2020-10-09 20:22:16,14.10,14.10,14.10,99.90,894716,33,19956,-71
2020-10-09 20:22:46,14.00,14.00,14.00,99.90,895043,33,19999,-69
2020-10-09 20:23:17,14.10,14.10,14.10,99.90,894766,33,20444,-74
2020-10-09 20:23:54,14.00,14.00,14.00,99.90,894963,33,19956,-70
2020-10-09 20:24:26,14.00,14.00,14.00,99.90,893720,33,20301,-71
2020-10-09 20:24:58,14.00,14.00,14.00,99.90,894774,33,19956,-73
2020-10-09 20:25:29,14.00,14.00,14.00,99.90,894223,33,19971,-72
2020-10-09 20:26:02,14.00,14.00,14.00,99.90,893322,33,19949,-70
2020-10-09 20:26:34,14.00,14.00,14.00,99.90,894706,33,19960,-71
2020-10-09 20:27:06,14.00,14.00,14.00,99.90,894985,33,19979,-71
2020-10-09 20:27:37,14.00,14.00,14.00,99.90,892918,33,19952,-70
2020-10-09 20:28:09,14.00,14.00,14.00,99.90,895020,33,19960,-71
2020-10-09 20:28:40,14.00,14.00,14.00,99.90,893106,33,19961,-71
2020-10-09 20:29:11,14.00,14.00,14.00,99.90,894977,33,19952,-71
2020-10-09 20:29:42,14.00,14.00,14.00,99.90,895279,33,19972,-71
2020-10-09 20:30:13,14.00,14.00,14.00,99.90,895131,33,19956,-72
2020-10-09 20:30:44,14.00,14.00,14.00,99.90,895108,33,19952,-72
2020-10-09 20:31:14,13.90,13.90,13.90,99.90,894644,33,20004,-71
2020-10-09 20:31:46,13.90,13.90,13.90,99.90,895087,33,19994,-71
2020-10-09 20:32:16,13.90,13.90,13.90,99.90,895379,33,20262,-71
2020-10-09 20:32:47,13.90,13.90,13.90,99.90,894783,33,19952,-71
2020-10-09 20:33:18,13.90,13.90,13.90,99.90,895194,33,19999,-71
2020-10-09 20:33:48,13.90,13.90,13.90,99.90,895146,33,19948,-71
2020-10-09 20:34:20,13.90,13.90,13.90,99.90,895227,33,20822,-71
2020-10-09 20:34:50,13.90,13.90,13.90,99.90,894971,33,20085,-71
2020-10-09 20:35:21,13.90,13.90,13.90,99.90,893397,33,20439,-72
2020-10-09 20:35:52,13.90,13.90,13.90,99.90,894995,33,19979,-71
2020-10-09 20:36:23,13.90,13.90,13.90,99.90,895380,33,19952,-71
2020-10-09 20:37:05,13.90,13.90,13.90,99.90,895294,33,19960,-70
2020-10-09 20:37:41,13.80,13.80,13.80,99.90,895198,33,19972,-71
2020-10-09 20:38:12,13.90,13.90,13.90,99.90,895140,33,20349,-72
2020-10-09 20:38:43,13.80,13.80,13.80,99.90,895314,33,20000,-70
2020-10-09 20:39:26,13.80,13.80,13.80,99.90,895136,33,19948,-71
2020-10-09 20:39:57,13.80,13.80,13.80,99.90,895357,33,19952,-70
2020-10-09 20:40:28,13.80,13.80,13.80,99.90,894969,33,19974,-71
2020-10-09 20:40:59,13.80,13.80,13.80,99.90,895226,33,20562,-71
2020-10-09 20:41:33,13.80,13.80,13.80,99.90,894969,33,20008,-71
2020-10-09 20:42:06,13.80,13.80,13.80,99.90,895344,33,19944,-71
2020-10-09 20:42:37,13.70,13.70,13.70,99.90,894962,33,19975,-71
2020-10-09 20:43:08,13.70,13.70,13.70,99.90,895236,33,19960,-71
2020-10-09 20:43:38,13.70,13.70,13.70,99.90,894955,33,19986,-72
2020-10-09 20:44:09,13.70,13.70,13.70,99.90,895109,33,20391,-72
2020-10-09 20:44:41,13.80,13.80,13.80,99.90,895058,33,19948,-70
2020-10-09 20:45:29,13.70,13.70,13.70,99.90,894515,33,19959,-70
2020-10-09 20:46:05,13.70,13.70,13.70,99.90,894546,33,19986,-70
2020-10-09 20:46:39,13.70,13.70,13.70,99.90,894864,33,19956,-70
2020-10-09 20:47:10,13.70,13.70,13.70,99.90,895069,33,20368,-73
2020-10-09 20:47:40,13.70,13.70,13.70,99.90,894786,33,20048,-69
2020-10-09 20:48:11,13.60,13.60,13.60,99.90,895059,33,20008,-71
2020-10-09 20:48:42,13.60,13.60,13.60,99.90,895166,33,19952,-71
2020-10-09 20:49:13,13.60,13.60,13.60,99.90,895166,33,20233,-71
2020-10-09 20:49:43,13.60,13.60,13.60,99.90,895309,33,20318,-71
2020-10-09 20:50:14,13.60,13.60,13.60,99.90,895202,33,19952,-71
2020-10-09 20:50:45,13.60,13.60,13.60,99.90,895294,33,19967,-72
2020-10-09 20:51:16,13.60,13.60,13.60,99.90,895180,33,20336,-72
2020-10-09 20:51:46,13.60,13.60,13.60,99.90,895105,33,19960,-71
2020-10-09 20:52:17,13.70,13.70,13.70,99.90,894748,33,19998,-72
2020-10-09 20:52:47,13.60,13.60,13.60,99.90,895010,33,19952,-71
2020-10-09 20:53:18,13.60,13.60,13.60,99.90,894908,33,19956,-72
2020-10-09 20:53:48,13.60,13.60,13.60,99.90,895253,33,19950,-72
2020-10-09 20:54:20,13.60,13.60,13.60,99.90,895181,33,20018,-72
2020-10-09 20:54:50,13.50,13.50,13.50,99.90,895029,33,19960,-72
2020-10-09 20:55:21,13.60,13.60,13.60,99.90,893072,33,20008,-70
2020-10-09 20:55:52,13.50,13.50,13.50,99.90,895163,33,19963,-70
2020-10-09 20:56:23,13.60,13.60,13.60,99.90,894910,33,19950,-71
2020-10-09 20:56:53,13.60,13.60,13.60,99.90,895029,33,19955,-71
2020-10-09 20:57:24,13.60,13.60,13.60,99.90,894812,33,19956,-71
2020-10-09 20:57:55,13.50,13.50,13.50,99.90,895352,33,20010,-71
2020-10-09 20:58:26,13.60,13.60,13.60,99.90,895034,33,19979,-71
2020-10-09 20:59:01,13.60,13.60,13.60,99.90,895388,33,19990,-72
2020-10-09 20:59:31,13.50,13.50,13.50,99.90,895061,33,19979,-70
2020-10-09 21:00:03,13.50,13.50,13.50,99.90,894816,33,19940,-71
2020-10-09 21:00:49,13.60,13.60,13.60,99.90,895123,33,19975,-71
2020-10-09 21:01:34,13.60,13.60,13.60,99.90,894989,33,19979,-72
2020-10-09 21:02:04,13.60,13.60,13.60,99.90,895379,33,19990,-71
2020-10-09 21:02:35,13.60,13.60,13.60,99.90,894700,33,20010,-70
2020-10-09 21:03:05,13.60,13.60,13.60,99.90,895106,33,19952,-70
2020-10-09 21:03:36,13.50,13.50,13.50,99.90,895176,33,19955,-72
2020-10-09 21:04:08,13.60,13.60,13.60,99.90,894932,33,19944,-71
2020-10-09 21:04:38,13.50,13.50,13.50,99.90,895298,33,19968,-73
2020-10-09 21:05:10,13.60,13.60,13.60,99.90,894881,33,19952,-72
2020-10-09 21:05:41,13.50,13.50,13.50,99.90,893296,33,20014,-72
2020-10-09 21:06:11,13.60,13.60,13.60,99.90,895130,33,19955,-71
2020-10-09 21:06:42,13.60,13.60,13.60,99.90,894704,33,20014,-71
2020-10-09 21:07:12,13.60,13.60,13.60,99.90,895110,33,19980,-71
2020-10-09 21:07:43,13.50,13.50,13.50,99.90,895036,33,19952,-71
2020-10-09 21:08:14,13.50,13.50,13.50,99.90,894988,33,19959,-71
2020-10-09 21:08:44,13.60,13.60,13.60,99.90,895323,33,19940,-71
2020-10-09 21:09:27,13.60,13.60,13.60,99.90,894773,33,20452,-71
2020-10-09 21:09:58,13.60,13.60,13.60,99.90,894810,33,19940,-71
2020-10-09 21:10:29,13.60,13.60,13.60,99.90,894794,33,19987,-71
2020-10-09 21:11:00,13.60,13.60,13.60,99.90,895186,33,20594,-71
2020-10-09 21:11:50,13.50,13.50,13.50,99.90,895216,33,20010,-71
2020-10-09 21:12:21,13.60,13.60,13.60,99.90,894488,33,20281,-71
2020-10-09 21:12:51,13.50,13.50,13.50,99.90,895308,33,20001,-73
2020-10-09 21:13:23,13.60,13.60,13.60,99.90,894909,33,19971,-70
2020-10-09 21:13:53,13.60,13.60,13.60,99.90,897030,33,20064,-70
2020-10-09 21:14:24,13.60,13.60,13.60,99.90,898073,33,20039,-71
2020-10-09 21:14:55,13.60,13.60,13.60,99.90,897940,32,19940,-71
2020-10-09 21:15:29,13.60,13.60,13.60,99.90,898114,33,20276,-71
2020-10-09 21:16:00,13.60,13.60,13.60,99.90,897837,33,19984,-71
2020-10-09 21:16:30,13.60,13.60,13.60,99.90,896286,33,19965,-71
2020-10-09 21:17:09,13.60,13.60,13.60,99.90,898299,32,19960,-71
2020-10-09 21:17:39,13.60,13.60,13.60,99.90,898104,32,19968,-71
2020-10-09 21:18:10,13.60,13.60,13.60,99.90,898063,33,20011,-71
2020-10-09 21:18:40,13.60,13.60,13.60,99.90,897823,33,20330,-71
2020-10-09 21:19:11,13.60,13.60,13.60,99.90,897779,33,20079,-71
2020-10-09 21:19:42,13.60,13.60,13.60,99.90,897777,33,19995,-71
2020-10-09 21:20:13,13.60,13.60,13.60,99.90,897954,33,19952,-71
2020-10-09 21:20:43,13.60,13.60,13.60,99.90,898151,33,19963,-71
2020-10-09 21:21:15,13.60,13.60,13.60,99.90,897909,33,20273,-70
2020-10-09 21:21:45,13.60,13.60,13.60,99.90,895387,33,20370,-72
2020-10-09 21:22:21,13.60,13.60,13.60,99.90,893905,33,19958,-69
2020-10-09 21:22:52,13.60,13.60,13.60,99.90,893520,33,20313,-70
2020-10-09 21:23:29,13.60,13.60,13.60,99.90,892757,33,20655,-70
2020-10-09 21:24:00,13.60,13.60,13.60,99.90,892795,33,19944,-72
2020-10-09 21:24:31,13.60,13.60,13.60,99.90,893025,33,20235,-70
2020-10-09 21:25:02,13.60,13.60,13.60,99.90,893943,33,20127,-70
2020-10-09 21:25:32,13.60,13.60,13.60,99.90,891893,33,19960,-71
2020-10-09 21:26:03,13.60,13.60,13.60,99.90,892888,33,19961,-72
2020-10-09 21:26:34,13.60,13.60,13.60,99.90,892800,33,19952,-70
2020-10-09 21:27:05,13.60,13.60,13.60,99.90,893066,33,19945,-70
2020-10-09 21:27:35,13.60,13.60,13.60,99.90,894819,33,19964,-70
2020-10-09 21:28:06,13.60,13.60,13.60,99.90,894661,33,20261,-69
2020-10-09 21:28:37,13.60,13.60,13.60,99.90,894480,33,19956,-69
2020-10-09 21:29:08,13.60,13.60,13.60,99.90,895025,33,20027,-71
2020-10-09 21:29:38,13.60,13.60,13.60,99.90,894771,33,20003,-70
2020-10-09 21:30:09,13.60,13.60,13.60,99.90,894702,33,20239,-69
2020-10-09 21:30:39,13.60,13.60,13.60,99.90,893178,33,19944,-71
2020-10-09 21:31:10,13.60,13.60,13.60,99.90,893696,33,20041,-70
2020-10-09 21:31:41,13.60,13.60,13.60,99.90,893873,33,19944,-72
2020-10-09 21:32:11,13.60,13.60,13.60,99.90,894695,33,20636,-70
2020-10-09 21:32:42,13.60,13.60,13.60,99.90,893137,33,20276,-69
2020-10-09 21:33:12,13.60,13.60,13.60,99.90,892301,33,19956,-71
2020-10-09 21:33:43,13.60,13.60,13.60,99.90,893579,33,19999,-71
2020-10-09 21:34:16,13.60,13.60,13.60,99.90,892951,33,19948,-69
2020-10-09 21:34:47,13.60,13.60,13.60,99.90,892880,33,20319,-71
2020-10-09 21:35:21,13.60,13.60,13.60,99.90,893211,33,19959,-69
2020-10-09 21:35:52,13.60,13.60,13.60,99.90,892012,33,19980,-71
2020-10-09 21:36:23,13.60,13.60,13.60,99.90,890673,33,19960,-72
2020-10-09 21:36:53,13.60,13.60,13.60,99.90,892324,33,20599,-72
2020-10-09 21:37:24,13.60,13.60,13.60,99.90,893887,33,20270,-72
2020-10-09 21:37:55,13.70,13.70,13.70,99.90,893294,33,19941,-72
2020-10-09 21:38:25,13.60,13.60,13.60,99.90,893016,33,20019,-72
2020-10-09 21:38:56,13.60,13.60,13.60,99.90,893737,33,20261,-72
2020-10-09 21:39:27,13.60,13.60,13.60,99.90,893843,33,19968,-71
2020-10-09 21:39:57,13.60,13.60,13.60,99.90,893795,33,19964,-71
2020-10-09 21:40:28,13.60,13.60,13.60,99.90,892246,33,19972,-71
2020-10-09 21:40:58,13.60,13.60,13.60,99.90,893398,33,20329,-71
2020-10-09 21:41:29,13.60,13.60,13.60,99.90,892869,33,20025,-71
2020-10-09 21:42:00,13.70,13.70,13.70,99.90,892922,33,19940,-71
2020-10-09 21:42:30,13.60,13.60,13.60,99.90,894002,33,20007,-70
2020-10-09 21:43:01,13.60,13.60,13.60,99.90,893717,33,19984,-70
2020-10-09 21:43:32,13.60,13.60,13.60,99.90,892831,33,20003,-72
2020-10-09 21:44:03,13.60,13.60,13.60,99.90,893585,33,19988,-70
2020-10-09 21:44:38,13.60,13.60,13.60,99.90,893472,32,20298,-70
2020-10-09 21:45:14,13.60,13.60,13.60,99.90,896415,32,19944,-70
2020-10-09 21:45:45,13.60,13.60,13.60,99.90,894756,33,20038,-70
2020-10-09 21:46:16,13.60,13.60,13.60,99.90,896091,33,20387,-70
2020-10-09 21:46:47,13.60,13.60,13.60,99.90,894376,33,19952,-75
2020-10-09 21:47:18,13.60,13.60,13.60,99.90,893779,33,19960,-70
2020-10-09 21:47:50,13.60,13.60,13.60,99.90,892704,33,19948,-70
2020-10-09 21:48:23,13.60,13.60,13.60,99.90,893040,33,19971,-70
2020-10-09 21:48:54,13.60,13.60,13.60,99.90,893551,33,19975,-70
2020-10-09 21:49:25,13.60,13.60,13.60,99.90,892394,33,19960,-70
2020-10-09 21:49:56,13.60,13.60,13.60,99.90,893465,33,19976,-70
2020-10-09 21:50:30,13.60,13.60,13.60,99.90,890219,33,20007,-70
2020-10-09 21:51:19,13.60,13.60,13.60,99.90,891136,33,19948,-70
2020-10-09 21:51:51,13.60,13.60,13.60,99.90,894438,33,19955,-70
2020-10-09 21:52:21,13.60,13.60,13.60,99.90,894921,33,19948,-70
2020-10-09 21:52:53,13.60,13.60,13.60,99.90,892821,33,19957,-71
2020-10-09 21:53:23,13.70,13.70,13.70,99.90,892715,33,19948,-70
2020-10-09 21:53:54,13.70,13.70,13.70,99.90,894043,33,19971,-70
2020-10-09 21:54:25,13.60,13.60,13.60,99.90,893953,33,20338,-70
2020-10-09 21:54:56,13.60,13.60,13.60,99.90,893165,33,19980,-70
2020-10-09 21:55:26,13.60,13.60,13.60,99.90,894310,33,20296,-70
2020-10-09 21:55:57,13.60,13.60,13.60,99.90,894653,33,20268,-70
2020-10-09 21:56:28,13.70,13.70,13.70,99.90,894361,33,20002,-70
2020-10-09 21:56:59,13.60,13.60,13.60,99.90,890544,33,20392,-71
2020-10-09 21:57:30,13.60,13.60,13.60,99.90,893813,33,19972,-71
2020-10-09 21:58:01,13.60,13.60,13.60,99.90,895186,33,20017,-71
2020-10-09 21:58:32,13.60,13.60,13.60,99.90,894972,33,20040,-70
2020-10-09 21:59:03,13.60,13.60,13.60,99.90,891512,33,19960,-71
2020-10-09 21:59:34,13.60,13.60,13.60,99.90,891412,33,19957,-71
2020-10-09 22:00:25,13.60,13.60,13.60,99.90,891764,33,19944,-71
2020-10-09 22:00:56,13.60,13.60,13.60,99.90,894042,33,20266,-70
2020-10-09 22:01:28,13.60,13.60,13.60,99.90,894576,33,19978,-70
2020-10-09 22:01:58,13.60,13.60,13.60,99.90,894682,33,20330,-70
2020-10-09 22:02:29,13.70,13.70,13.70,99.90,894770,33,19996,-70
2020-10-09 22:03:00,13.60,13.60,13.60,99.90,894327,33,20016,-70
2020-10-09 22:03:31,13.60,13.60,13.60,99.90,894295,33,20456,-71
2020-10-09 22:04:09,13.60,13.60,13.60,99.90,894675,33,19944,-71
2020-10-09 22:04:40,13.60,13.60,13.60,99.90,890151,33,19996,-71
2020-10-09 22:05:10,13.70,13.70,13.70,99.90,891440,33,19966,-70
2020-10-09 22:05:41,13.70,13.70,13.70,99.90,891502,33,19971,-72
2020-10-09 22:06:12,13.70,13.70,13.70,99.90,893572,33,19956,-71
2020-10-09 22:06:43,13.70,13.70,13.70,99.90,891305,33,19956,-71
2020-10-09 22:07:14,13.70,13.70,13.70,99.90,892980,33,19971,-71
2020-10-09 22:07:45,13.70,13.70,13.70,99.90,891632,33,19951,-71
2020-10-09 22:08:15,13.70,13.70,13.70,99.90,893994,33,19943,-71
2020-10-09 22:08:46,13.70,13.70,13.70,99.90,893011,33,20000,-71
2020-10-09 22:09:41,13.60,13.60,13.60,99.90,893860,33,19982,-71
2020-10-09 22:10:34,13.70,13.70,13.70,99.90,894305,33,20266,-71
2020-10-09 22:11:21,13.70,13.70,13.70,99.90,894400,33,19986,-70
2020-10-09 22:11:54,13.70,13.70,13.70,99.90,893795,33,20310,-71
2020-10-09 22:12:26,13.70,13.70,13.70,99.90,894806,33,19956,-71
2020-10-09 22:12:58,13.70,13.70,13.70,99.90,895038,33,19976,-71
2020-10-09 22:13:29,13.70,13.70,13.70,99.90,894610,33,20369,-71
2020-10-09 22:13:59,13.70,13.70,13.70,99.90,894662,33,19958,-71
2020-10-09 22:14:31,13.70,13.70,13.70,99.90,894273,33,19952,-71
2020-10-09 22:15:22,13.60,13.60,13.60,99.90,894732,33,20010,-70
2020-10-09 22:15:52,13.70,13.70,13.70,99.90,893951,33,20384,-70
2020-10-09 22:16:24,13.70,13.70,13.70,99.90,893120,33,19960,-70
2020-10-09 22:17:08,13.60,13.60,13.60,99.90,892968,33,20018,-70
2020-10-09 22:17:40,13.70,13.70,13.70,99.90,892840,33,20270,-70
2020-10-09 22:18:23,13.70,13.70,13.70,99.90,894553,33,19980,-70
2020-10-09 22:18:54,13.60,13.60,13.60,99.90,894642,33,20447,-70
2020-10-09 22:19:24,13.60,13.60,13.60,99.90,894833,33,19997,-70
2020-10-09 22:19:56,13.60,13.60,13.60,99.90,894753,33,20322,-70
2020-10-09 22:20:45,13.60,13.60,13.60,99.90,894894,33,20002,-70
2020-10-09 22:21:22,13.60,13.60,13.60,99.90,894863,33,19956,-71
2020-10-09 22:21:52,13.60,13.60,13.60,99.90,894879,33,19960,-70
2020-10-09 22:22:26,13.60,13.60,13.60,99.90,894790,33,19999,-70
2020-10-09 22:22:59,13.60,13.60,13.60,99.90,892880,33,19979,-71
2020-10-09 22:23:33,13.60,13.60,13.60,99.90,893935,33,20306,-70
2020-10-09 22:24:04,13.60,13.60,13.60,99.90,893471,33,19944,-70
2020-10-09 22:24:34,13.60,13.60,13.60,99.90,892469,33,19994,-71
2020-10-09 22:25:05,13.60,13.60,13.60,99.90,893400,33,19987,-70
2020-10-09 22:25:36,13.50,13.50,13.50,99.90,893596,33,19996,-74
2020-10-09 22:26:16,13.50,13.50,13.50,99.90,891698,33,20331,-77
2020-10-09 22:26:48,13.50,13.50,13.50,99.90,892233,33,19948,-77
2020-10-09 22:27:37,13.50,13.50,13.50,99.90,893594,33,19998,-77
2020-10-09 22:28:26,13.50,13.50,13.50,99.90,893056,33,19971,-75
2020-10-09 22:29:04,13.50,13.50,13.50,99.90,893959,33,19987,-76
2020-10-09 22:29:35,13.50,13.50,13.50,99.90,893251,33,20025,-76
2020-10-09 22:30:08,13.40,13.40,13.40,99.90,891420,33,20305,-76
2020-10-09 22:30:39,13.40,13.40,13.40,99.90,894241,33,20234,-76
2020-10-09 22:31:20,13.40,13.40,13.40,99.90,894559,33,19998,-76
2020-10-09 22:31:54,13.40,13.40,13.40,99.90,894513,33,20003,-78
2020-10-09 22:32:25,13.40,13.40,13.40,99.90,895202,33,20012,-75
2020-10-09 22:32:56,13.40,13.40,13.40,99.90,893839,33,20038,-76
2020-10-09 22:33:27,13.40,13.40,13.40,99.90,893397,33,19967,-79
2020-10-09 22:33:58,13.30,13.30,13.30,99.90,894248,33,20019,-77
2020-10-09 22:34:28,13.30,13.30,13.30,99.90,892864,33,19968,-76
2020-10-09 22:34:59,13.30,13.30,13.30,99.90,892903,33,20007,-77
2020-10-09 22:35:29,13.30,13.30,13.30,99.90,892846,33,20334,-77
2020-10-09 22:36:00,13.30,13.30,13.30,99.90,892459,33,19972,-77
2020-10-09 22:36:33,13.30,13.30,13.30,99.90,891072,33,19968,-77
2020-10-09 22:37:04,13.30,13.30,13.30,99.90,892970,33,19960,-77
2020-10-09 22:37:37,13.30,13.30,13.30,99.90,892926,33,20007,-77
2020-10-09 22:38:07,13.30,13.30,13.30,99.90,892865,33,19956,-77
2020-10-09 22:38:38,13.40,13.40,13.40,99.90,893114,33,19967,-77
2020-10-09 22:39:19,13.30,13.30,13.30,99.90,893039,33,19952,-77
2020-10-09 22:39:49,13.30,13.30,13.30,99.90,893161,33,20630,-77
2020-10-09 22:40:30,13.30,13.30,13.30,99.90,893005,33,19979,-77
2020-10-09 22:41:00,13.30,13.30,13.30,99.90,893005,33,19967,-77
2020-10-09 22:41:32,13.30,13.30,13.30,99.90,892619,33,19952,-77
2020-10-09 22:42:10,13.30,13.30,13.30,99.90,893032,33,20156,-77
2020-10-09 22:42:42,13.30,13.30,13.30,99.90,892734,33,20341,-77
2020-10-09 22:43:13,13.30,13.30,13.30,99.90,892933,33,19968,-77
2020-10-09 22:43:44,13.30,13.30,13.30,99.90,893054,33,19983,-76
2020-10-09 22:44:14,13.30,13.30,13.30,99.90,892555,33,20107,-76
2020-10-09 22:44:45,13.30,13.30,13.30,99.90,893025,33,19995,-76
2020-10-09 22:45:25,13.30,13.30,13.30,99.90,892844,33,19952,-78
2020-10-09 22:45:56,13.30,13.30,13.30,99.90,892892,33,20336,-79
2020-10-09 22:46:37,13.30,13.30,13.30,99.90,891265,33,19976,-80
2020-10-09 22:47:09,13.20,13.20,13.20,99.90,891352,33,20016,-79
2020-10-09 22:47:42,13.20,13.20,13.20,99.90,891007,33,19983,-79
2020-10-09 22:48:13,13.20,13.20,13.20,99.90,892867,33,19945,-78
2020-10-09 22:48:43,13.20,13.20,13.20,99.90,893020,33,19949,-80
2020-10-09 22:49:15,13.20,13.20,13.20,99.90,892723,33,20015,-80
2020-10-09 22:49:47,13.20,13.20,13.20,99.90,892745,33,19967,-80
2020-10-09 22:50:17,13.20,13.20,13.20,99.90,893197,33,19960,-83
2020-10-09 22:50:48,13.20,13.20,13.20,99.90,893093,33,19968,-78
2020-10-09 22:51:19,13.20,13.20,13.20,99.90,892780,33,19988,-80
2020-10-09 22:51:51,13.20,13.20,13.20,99.90,893061,33,19940,-78
2020-10-09 22:52:22,13.20,13.20,13.20,99.90,892771,33,19948,-79
2020-10-09 22:52:53,13.20,13.20,13.20,99.90,892737,33,19963,-77
2020-10-09 22:53:24,13.20,13.20,13.20,99.90,893000,33,19956,-78
2020-10-09 22:53:54,13.20,13.20,13.20,99.90,892538,33,19952,-77
2020-10-09 22:54:27,13.20,13.20,13.20,99.90,893127,33,19964,-80
2020-10-09 22:54:58,13.20,13.20,13.20,99.90,892986,33,19983,-77
2020-10-09 22:55:29,13.20,13.20,13.20,99.90,893078,33,20360,-81
2020-10-09 22:55:59,13.20,13.20,13.20,99.90,893046,33,19960,-80
2020-10-09 22:56:30,13.20,13.20,13.20,99.90,891067,33,19968,-79
2020-10-09 22:57:00,13.20,13.20,13.20,99.90,889103,33,19957,-80
2020-10-09 22:57:31,13.10,13.10,13.10,99.90,890970,33,20089,-80
2020-10-09 22:58:02,13.10,13.10,13.10,99.90,893141,33,19944,-75
2020-10-09 22:58:33,13.10,13.10,13.10,99.90,892925,33,19952,-75
2020-10-09 22:59:03,13.10,13.10,13.10,99.90,893001,33,19956,-75
2020-10-09 22:59:36,13.10,13.10,13.10,99.90,893119,33,19968,-75
2020-10-09 23:00:25,13.10,13.10,13.10,99.90,893171,33,19987,-75
2020-10-09 23:01:15,13.10,13.10,13.10,99.90,892963,33,19953,-74
2020-10-09 23:02:03,13.10,13.10,13.10,99.90,892475,33,20050,-74
2020-10-09 23:02:34,13.10,13.10,13.10,99.90,892891,33,19981,-75
2020-10-09 23:03:04,13.10,13.10,13.10,99.90,892983,33,19948,-74
2020-10-09 23:03:35,13.10,13.10,13.10,99.90,892881,33,19971,-74
2020-10-09 23:04:05,13.10,13.10,13.10,99.90,893146,33,19972,-74
2020-10-09 23:04:36,13.10,13.10,13.10,99.90,892908,33,20109,-74
2020-10-09 23:05:07,13.00,13.00,13.00,99.90,893010,33,20008,-75
2020-10-09 23:05:41,13.00,13.00,13.00,99.90,892563,33,20000,-75
2020-10-09 23:06:12,13.00,13.00,13.00,99.90,892760,33,19963,-74
2020-10-09 23:06:42,13.00,13.00,13.00,99.90,891115,33,20273,-75
2020-10-09 23:07:13,13.00,13.00,13.00,99.90,892666,33,19952,-75
2020-10-09 23:07:44,13.00,13.00,13.00,99.90,892931,33,20016,-76
2020-10-09 23:08:14,13.00,13.00,13.00,99.90,892603,33,20352,-74
2020-10-09 23:08:45,13.00,13.00,13.00,99.90,892652,33,19980,-73
2020-10-09 23:09:36,13.10,13.10,13.10,99.90,892849,33,19961,-74
2020-10-09 23:10:09,13.10,13.10,13.10,99.90,892463,33,19960,-74
2020-10-09 23:10:49,13.00,13.00,13.00,99.90,892283,33,19988,-74
2020-10-09 23:11:19,13.00,13.00,13.00,99.90,892767,33,19971,-75
2020-10-09 23:11:50,13.00,13.00,13.00,99.90,893061,33,19968,-75
2020-10-09 23:12:29,12.90,12.90,12.90,99.90,892788,33,19982,-74
2020-10-09 23:13:00,13.00,13.00,13.00,99.90,892451,33,19953,-74
2020-10-09 23:13:34,13.00,13.00,13.00,99.90,892899,33,19960,-74
2020-10-09 23:14:11,13.00,13.00,13.00,99.90,892925,33,20027,-74
2020-10-09 23:14:45,13.00,13.00,13.00,99.90,892970,33,20062,-75
2020-10-09 23:15:17,13.00,13.00,13.00,99.90,892540,33,19975,-74
2020-10-09 23:16:19,13.00,13.00,13.00,99.90,892488,33,19948,-74
2020-10-09 23:16:51,13.00,13.00,13.00,99.90,892860,33,20423,-75
2020-10-09 23:17:41,13.00,13.00,13.00,99.90,892911,33,19975,-74
2020-10-09 23:18:16,13.00,13.00,13.00,99.90,892954,33,19965,-75
2020-10-09 23:18:54,13.00,13.00,13.00,99.90,892942,33,19968,-75
2020-10-09 23:19:31,13.00,13.00,13.00,99.90,892961,33,19952,-75
2020-10-09 23:20:03,13.00,13.00,13.00,99.90,893123,33,20014,-75
2020-10-09 23:20:52,13.00,13.00,13.00,99.90,892878,33,19964,-75
2020-10-09 23:21:23,12.90,12.90,12.90,99.90,893145,33,20000,-74
2020-10-09 23:21:57,12.90,12.90,12.90,99.90,892958,33,19974,-76
2020-10-09 23:22:46,12.90,12.90,12.90,99.90,893013,33,20326,-76
2020-10-09 23:23:16,12.90,12.90,12.90,99.90,892773,33,19964,-76
2020-10-09 23:24:11,12.90,12.90,12.90,99.90,893042,33,19999,-77
2020-10-09 23:24:41,12.90,12.90,12.90,99.90,892857,33,19991,-77
2020-10-09 23:25:12,12.90,12.90,12.90,99.90,892743,33,19978,-76
2020-10-09 23:25:43,12.90,12.90,12.90,99.90,892608,33,19988,-77
2020-10-09 23:26:15,12.90,12.90,12.90,99.90,892766,33,19960,-76
2020-10-09 23:26:50,12.80,12.80,12.80,99.90,891214,33,19956,-77
2020-10-09 23:27:20,12.90,12.90,12.90,99.90,892815,33,20273,-75
2020-10-09 23:28:10,12.80,12.80,12.80,99.90,892551,33,20036,-77
2020-10-09 23:29:01,12.80,12.80,12.80,99.90,892950,33,20016,-76
2020-10-09 23:29:34,12.70,12.70,12.70,99.90,892865,33,19974,-76
2020-10-09 23:30:44,12.70,12.70,12.70,99.90,893088,33,20250,-77
2020-10-09 23:31:35,12.70,12.70,12.70,99.90,892383,33,19996,-77
2020-10-09 23:32:20,12.70,12.70,12.70,99.90,892517,33,19966,-77
2020-10-09 23:32:52,12.70,12.70,12.70,99.90,892476,33,19987,-76
2020-10-09 23:33:22,12.70,12.70,12.70,99.90,892384,33,20333,-77
2020-10-09 23:33:53,12.70,12.70,12.70,99.90,892418,33,19961,-77
2020-10-09 23:34:30,12.70,12.70,12.70,99.90,892464,33,19964,-77
2020-10-09 23:35:00,12.70,12.70,12.70,99.90,892418,33,19969,-77
2020-10-09 23:35:38,12.60,12.60,12.60,99.90,892365,33,19957,-76
2020-10-09 23:36:32,12.60,12.60,12.60,99.90,892514,33,20412,-76
2020-10-09 23:37:02,12.60,12.60,12.60,99.90,891554,33,19936,-75
2020-10-09 23:37:49,12.60,12.60,12.60,99.90,889140,33,19971,-75
2020-10-09 23:38:44,12.60,12.60,12.60,99.90,892631,33,19944,-75
2020-10-09 23:39:40,12.60,12.60,12.60,99.90,892980,33,19979,-76
2020-10-09 23:40:28,12.50,12.50,12.50,99.90,892939,33,19953,-75
2020-10-09 23:40:59,12.50,12.50,12.50,99.90,892514,33,19988,-75
2020-10-09 23:41:48,12.50,12.50,12.50,99.90,892516,33,19944,-77
2020-10-09 23:42:26,12.50,12.50,12.50,99.90,891953,33,19977,-75
2020-10-09 23:42:58,12.40,12.40,12.40,99.90,892331,33,20107,-74
2020-10-09 23:43:28,12.40,12.40,12.40,99.90,892092,33,19975,-75
2020-10-09 23:44:18,12.40,12.40,12.40,99.90,892368,33,19974,-76
2020-10-09 23:45:03,12.40,12.40,12.40,99.90,892532,33,20014,-75
2020-10-09 23:45:38,12.50,12.50,12.50,99.90,892137,33,19964,-73
2020-10-09 23:46:08,12.40,12.40,12.40,99.90,892251,33,19995,-75
2020-10-09 23:46:39,12.40,12.40,12.40,99.90,890619,33,19964,-73
2020-10-09 23:47:09,12.40,12.40,12.40,99.90,892130,33,20072,-73
2020-10-09 23:47:44,12.40,12.40,12.40,99.90,892222,33,19968,-74
2020-10-09 23:48:17,12.40,12.40,12.40,99.90,892518,33,19944,-74
2020-10-09 23:48:55,12.40,12.40,12.40,99.90,892146,33,19970,-74
2020-10-09 23:49:25,12.40,12.40,12.40,99.90,892428,33,19960,-74
2020-10-09 23:49:56,12.40,12.40,12.40,99.90,891954,33,19970,-76
2020-10-09 23:50:26,12.40,12.40,12.40,99.90,892484,33,19961,-76
2020-10-09 23:50:57,12.40,12.40,12.40,99.90,892210,33,20328,-74
2020-10-09 23:51:28,12.40,12.40,12.40,99.90,892537,33,20025,-75
2020-10-09 23:51:58,12.40,12.40,12.40,99.90,892453,33,20008,-76
2020-10-09 23:52:29,12.40,12.40,12.40,99.90,892564,33,20010,-76
2020-10-09 23:53:00,12.40,12.40,12.40,99.90,892442,33,20050,-76
2020-10-09 23:53:33,12.40,12.40,12.40,99.90,892428,33,19999,-76
2020-10-09 23:54:05,12.40,12.40,12.40,99.90,892393,33,20001,-76
2020-10-09 23:54:35,12.40,12.40,12.40,99.90,892470,33,19972,-75
2020-10-09 23:55:28,12.40,12.40,12.40,99.90,892469,33,19964,-76
2020-10-09 23:56:13,12.40,12.40,12.40,99.90,892439,33,19967,-76
2020-10-09 23:56:43,12.40,12.40,12.40,99.90,890144,33,19999,-76
2020-10-09 23:57:14,12.40,12.40,12.40,99.90,892001,33,19995,-75
2020-10-09 23:57:48,12.40,12.40,12.40,99.90,892117,33,19957,-75
2020-10-09 23:58:27,12.40,12.40,12.40,99.90,892389,33,19960,-75
2020-10-09 23:58:59,12.40,12.40,12.40,99.90,892268,33,19960,-75
2020-10-09 23:59:29,12.40,12.40,12.40,99.90,892371,33,20329,-75