2020-10-09 00:00:23,8.20,8.20,8.20,99.90,896942,33,19978,-77
2020-10-09 00:01:34,8.10,8.10,8.10,99.90,896759,33,20320,-77
2020-10-09 00:02:31,8.10,8.10,8.10,99.90,896594,33,19944,-77
2020-10-09 00:03:22,8.10,8.10,8.10,99.90,900284,33,20346,-77
2020-10-09 00:04:12,8.10,8.10,8.10,99.90,900165,33,19950,-77
2020-10-09 00:05:04,8.10,8.10,8.10,99.90,899514,33,19943,-79
2020-10-09 00:05:55,8.10,8.10,8.10,99.90,893786,33,20556,-76
2020-10-09 00:06:48,8.20,8.20,8.20,99.90,894497,33,19947,-77
2020-10-09 00:07:39,8.20,8.20,8.20,99.90,897260,33,20331,-76
2020-10-09 00:08:31,8.20,8.20,8.20,99.90,896784,33,19951,-78
2020-10-09 00:09:41,8.10,8.10,8.10,99.90,895958,33,20326,-77
2020-10-09 00:10:33,8.10,8.10,8.10,99.90,900248,32,19957,-78
2020-10-09 00:11:25,8.10,8.10,8.10,99.90,897207,33,19993,-79
2020-10-09 00:12:29,8.20,8.20,8.20,99.90,897568,33,19939,-78
2020-10-09 00:13:19,8.10,8.10,8.10,99.90,902659,32,19939,-77
2020-10-09 00:14:30,8.10,8.10,8.10,99.90,903230,32,19969,-79
2020-10-09 00:15:21,8.10,8.10,8.10,99.90,899776,33,19981,-77
2020-10-09 00:16:15,8.10,8.10,8.10,99.90,896599,33,19950,-77
2020-10-09 00:17:21,8.10,8.10,8.10,99.90,898152,33,19998,-78
2020-10-09 00:18:15,8.10,8.10,8.10,99.90,900164,33,20420,-77
2020-10-09 00:19:07,8.10,8.10,8.10,99.90,897399,33,20624,-78
2020-10-09 00:19:58,8.10,8.10,8.10,99.90,896991,33,20029,-76
2020-10-09 00:20:50,8.00,8.00,8.00,99.90,898068,33,19951,-78
2020-10-09 00:21:41,8.10,8.10,8.10,99.90,894996,33,20023,-78
2020-10-09 00:22:32,8.00,8.00,8.00,99.90,897260,33,20261,-77
2020-10-09 00:23:26,8.00,8.00,8.00,99.90,897288,33,20291,-78
2020-10-09 00:24:17,8.00,8.00,8.00,99.90,897481,33,20268,-77
2020-10-09 00:25:08,8.00,8.00,8.00,99.90,899270,33,20405,-77
2020-10-09 00:25:59,8.00,8.00,8.00,99.90,896580,33,20011,-78
2020-10-09 00:26:50,8.00,8.00,8.00,99.90,898392,33,19966,-77
2020-10-09 00:27:41,8.00,8.00,8.00,99.90,903557,32,19943,-77
2020-10-09 00:28:32,8.00,8.00,8.00,99.90,902933,32,20371,-78
2020-10-09 00:29:25,8.00,8.00,8.00,99.90,903484,32,19998,-77
2020-10-09 00:30:16,8.00,8.00,8.00,99.90,900851,32,19946,-76
2020-10-09 00:31:07,7.90,7.90,7.90,99.90,900330,32,20264,-78
2020-10-09 00:31:58,7.90,7.90,7.90,99.90,898319,32,19978,-77
2020-10-09 00:32:49,7.90,7.90,7.90,99.90,894354,33,19974,-78
2020-10-09 00:33:43,7.90,7.90,7.90,99.90,896396,33,19940,-77
2020-10-09 00:34:34,7.90,7.90,7.90,99.90,898252,33,19950,-76
2020-10-09 00:35:26,7.90,7.90,7.90,99.90,897547,33,20389,-77
2020-10-09 00:36:18,7.80,7.80,7.80,99.90,897856,33,20002,-77
2020-10-09 00:37:14,7.80,7.80,7.80,99.90,897510,33,19992,-77
2020-10-09 00:38:05,7.80,7.80,7.80,99.90,897416,33,19982,-78
2020-10-09 00:38:59,7.80,7.80,7.80,99.90,900551,33,19947,-78
2020-10-09 00:39:51,7.80,7.80,7.80,99.90,899183,32,19943,-78
2020-10-09 00:40:42,7.80,7.80,7.80,99.90,900108,33,19943,-76
2020-10-09 00:41:56,7.80,7.80,7.80,99.90,903091,32,19954,-78
2020-10-09 00:42:51,7.80,7.80,7.80,99.90,901227,32,19939,-78
2020-10-09 00:43:43,7.80,7.80,7.80,99.90,900837,32,19947,-78
2020-10-09 00:44:34,7.80,7.80,7.80,99.90,903519,32,20009,-77
2020-10-09 00:45:25,7.80,7.80,7.80,99.90,901389,32,20598,-78
2020-10-09 00:46:17,7.80,7.80,7.80,99.90,900731,32,19993,-78
2020-10-09 00:47:10,7.80,7.80,7.80,99.90,897978,33,19979,-78
2020-10-09 00:48:01,7.70,7.70,7.70,99.90,902261,32,19934,-78
2020-10-09 00:48:53,7.70,7.70,7.70,99.90,900709,32,20010,-78
2020-10-09 00:49:45,7.70,7.70,7.70,99.90,900503,32,20010,-77
2020-10-09 00:50:36,7.70,7.70,7.70,99.90,898399,33,19939,-78
2020-10-09 00:51:31,7.70,7.70,7.70,99.90,895668,32,20617,-76
2020-10-09 00:52:22,7.70,7.70,7.70,99.90,896769,32,19956,-78
2020-10-09 00:53:16,7.70,7.70,7.70,99.90,902476,32,20388,-78
2020-10-09 00:54:07,7.70,7.70,7.70,99.90,901031,32,19946,-78
2020-10-09 00:54:58,7.70,7.70,7.70,99.90,900069,33,20026,-77
2020-10-09 00:55:54,7.70,7.70,7.70,99.90,900171,32,19957,-77
2020-10-09 00:56:53,7.70,7.70,7.70,99.90,902035,32,19959,-77
2020-10-09 00:57:54,7.70,7.70,7.70,99.90,899790,33,19947,-78
2020-10-09 00:59:05,7.70,7.70,7.70,99.90,901312,32,19955,-77
2020-10-09 00:59:56,7.70,7.70,7.70,99.90,946891,27,19976,-85
2020-10-09 01:00:50,7.70,7.70,7.70,99.90,894201,33,19955,-84
2020-10-09 01:02:18,7.70,7.70,7.70,99.90,898038,33,20006,-85
2020-10-09 01:03:42,7.70,7.70,7.70,99.90,899181,33,19985,-85
2020-10-09 01:04:52,7.70,7.70,7.70,99.90,897154,33,19989,-85
2020-10-09 01:06:06,7.70,7.70,7.70,99.90,897609,33,19935,-85
2020-10-09 01:07:28,7.70,7.70,7.70,99.90,894812,33,19944,-86
2020-10-09 01:08:38,7.70,7.70,7.70,99.90,892459,33,19943,-86
2020-10-09 01:10:01,7.70,7.70,7.70,99.90,897216,33,20495,-85
2020-10-09 01:11:10,7.70,7.70,7.70,99.90,900179,32,20055,-86
2020-10-09 01:12:01,7.80,7.80,7.80,99.90,894489,33,19962,-85
2020-10-09 01:12:52,7.80,7.80,7.80,99.90,889957,33,19968,-86
2020-10-09 02:12:33,8.00,8.00,8.00,99.90,884419,33,19964,-78
2020-10-09 02:13:30,8.00,8.00,8.00,99.90,883232,33,19952,-79
2020-10-09 02:14:32,8.00,8.00,8.00,99.90,883104,33,19996,-78
2020-10-09 02:15:23,8.00,8.00,8.00,99.90,884864,33,20011,-78
2020-10-09 02:16:14,7.90,7.90,7.90,99.90,886581,33,19940,-79
2020-10-09 02:17:05,7.90,7.90,7.90,99.90,882835,33,20000,-78
2020-10-09 02:17:56,7.90,7.90,7.90,99.90,884012,33,19945,-77
2020-10-09 02:18:47,7.90,7.90,7.90,99.90,886550,33,19960,-78
2020-10-09 02:19:39,7.90,7.90,7.90,99.90,885506,33,20277,-78
2020-10-09 02:20:38,7.90,7.90,7.90,99.90,877545,33,19956,-78
2020-10-09 02:21:29,7.90,7.90,7.90,99.90,877699,33,19964,-78
2020-10-09 02:22:21,7.90,7.90,7.90,99.90,881585,33,19949,-78
2020-10-09 02:23:12,7.80,7.80,7.80,99.90,879900,33,19946,-78
2020-10-09 02:24:03,7.80,7.80,7.80,99.90,880392,33,19973,-79
2020-10-09 02:24:54,7.80,7.80,7.80,99.90,879726,33,19942,-78
2020-10-09 02:26:04,7.80,7.80,7.80,99.90,877364,33,20006,-77
2020-10-09 02:26:55,7.70,7.70,7.70,99.90,880116,33,19964,-78
2020-10-09 02:27:45,7.70,7.70,7.70,99.90,882335,33,19991,-78
2020-10-09 02:28:37,7.70,7.70,7.70,99.90,880286,33,20368,-78
2020-10-09 02:29:29,7.60,7.60,7.60,99.90,876904,33,19975,-78
2020-10-09 02:30:21,7.60,7.60,7.60,99.90,876733,33,19949,-78
2020-10-09 02:31:12,7.60,7.60,7.60,99.90,879278,33,19951,-78
2020-10-09 02:32:04,7.60,7.60,7.60,99.90,880350,33,19951,-78
2020-10-09 02:32:56,7.50,7.50,7.50,99.90,877731,33,20366,-78
2020-10-09 02:33:47,7.50,7.50,7.50,99.90,880666,33,19981,-77
2020-10-09 02:34:40,7.50,7.50,7.50,99.90,876269,33,19948,-77
2020-10-09 02:35:37,7.50,7.50,7.50,99.90,876846,33,19973,-78
2020-10-09 02:36:29,7.50,7.50,7.50,99.90,878280,33,19958,-79
2020-10-09 02:37:20,7.40,7.40,7.40,99.90,880170,33,19957,-78
2020-10-09 02:38:12,7.40,7.40,7.40,99.90,878409,33,20001,-79
2020-10-09 02:39:03,7.40,7.40,7.40,99.90,883050,33,20427,-78
2020-10-09 02:39:55,7.40,7.40,7.40,99.90,883142,33,19965,-78
2020-10-09 02:40:46,7.40,7.40,7.40,99.90,880339,33,19959,-78
2020-10-09 02:41:37,7.50,7.50,7.50,99.90,877569,33,19964,-78
2020-10-09 02:42:35,7.50,7.50,7.50,99.90,876614,33,19981,-78
2020-10-09 02:43:26,7.50,7.50,7.50,99.90,880535,33,20581,-78
2020-10-09 02:44:17,7.50,7.50,7.50,99.90,882924,33,19945,-78
2020-10-09 02:45:08,7.50,7.50,7.50,99.90,881769,33,20338,-78
2020-10-09 02:46:03,7.50,7.50,7.50,99.90,880330,33,19961,-78
2020-10-09 02:46:54,7.60,7.60,7.60,99.90,885233,33,19999,-78
2020-10-09 02:47:45,7.50,7.50,7.50,99.90,883558,33,20011,-77
2020-10-09 02:48:49,7.50,7.50,7.50,99.90,884907,33,19996,-78
2020-10-09 02:49:40,7.50,7.50,7.50,99.90,879940,33,19941,-78
2020-10-09 02:50:31,7.50,7.50,7.50,99.90,879725,33,20661,-78
2020-10-09 02:51:22,7.50,7.50,7.50,99.90,879826,33,19989,-77
2020-10-09 02:52:15,7.40,7.40,7.40,99.90,882669,33,19976,-78
2020-10-09 02:53:05,7.50,7.50,7.50,99.90,880591,33,19964,-78
2020-10-09 02:53:57,7.50,7.50,7.50,99.90,880413,33,19963,-78
2020-10-09 02:54:49,7.50,7.50,7.50,99.90,880785,33,19949,-77
2020-10-09 02:55:39,7.50,7.50,7.50,99.90,879769,33,19945,-78
2020-10-09 02:56:40,7.50,7.50,7.50,99.90,880441,33,19961,-77
2020-10-09 02:57:31,7.50,7.50,7.50,99.90,883192,33,19960,-78
2020-10-09 02:58:28,7.50,7.50,7.50,99.90,881520,33,19988,-78
2020-10-09 02:59:19,7.50,7.50,7.50,99.90,882928,33,19968,-78
2020-10-09 03:00:10,7.40,7.40,7.40,99.90,885802,33,20306,-78
2020-10-09 03:01:19,7.50,7.50,7.50,99.90,880186,33,19963,-78
2020-10-09 03:02:15,7.40,7.40,7.40,99.90,880555,33,19938,-79
2020-10-09 03:03:11,7.40,7.40,7.40,99.90,880202,33,19985,-78
2020-10-09 03:04:02,7.50,7.50,7.50,99.90,879849,33,19965,-78
2020-10-09 03:04:53,7.40,7.40,7.40,99.90,883524,33,19963,-79
2020-10-09 03:05:47,7.40,7.40,7.40,99.90,883128,33,19977,-77
2020-10-09 03:06:38,7.40,7.40,7.40,99.90,883289,33,19981,-78
2020-10-09 03:07:34,7.40,7.40,7.40,99.90,882667,33,19953,-78
2020-10-09 03:08:25,7.40,7.40,7.40,99.90,882698,33,19941,-78
2020-10-09 03:09:17,7.40,7.40,7.40,99.90,879387,33,19969,-78
2020-10-09 03:10:08,7.40,7.40,7.40,99.90,881937,33,19948,-78
2020-10-09 03:11:14,7.40,7.40,7.40,99.90,881901,33,20591,-78
2020-10-09 03:12:05,7.40,7.40,7.40,99.90,884362,33,19984,-78
2020-10-09 03:12:56,7.40,7.40,7.40,99.90,883150,33,20053,-78
2020-10-09 03:13:47,7.30,7.30,7.30,99.90,886012,33,19948,-78
2020-10-09 03:14:40,7.40,7.40,7.40,99.90,880503,33,19953,-78
2020-10-09 03:15:49,7.40,7.40,7.40,99.90,881893,33,20004,-78
2020-10-09 03:16:40,7.30,7.30,7.30,99.90,880389,33,19948,-78
2020-10-09 03:17:31,7.30,7.30,7.30,99.90,883413,33,19944,-79
2020-10-09 03:18:22,7.40,7.40,7.40,99.90,883051,33,19975,-77
2020-10-09 03:19:14,7.40,7.40,7.40,99.90,884034,33,20337,-78
2020-10-09 03:20:04,7.40,7.40,7.40,99.90,883763,33,19960,-78
2020-10-09 03:20:55,7.40,7.40,7.40,99.90,882612,33,19985,-78
2020-10-09 03:21:50,7.40,7.40,7.40,99.90,882591,33,19955,-78
2020-10-09 03:22:41,7.50,7.50,7.50,99.90,884196,33,19960,-79
2020-10-09 03:23:33,7.40,7.40,7.40,99.90,886065,33,19955,-78
2020-10-09 03:24:25,7.50,7.50,7.50,99.90,885995,33,19949,-78
2020-10-09 03:25:16,7.60,7.60,7.60,99.90,883137,33,19955,-78
2020-10-09 03:26:06,7.60,7.60,7.60,99.90,883117,33,19964,-78
2020-10-09 03:26:57,7.60,7.60,7.60,99.90,885578,33,19951,-78
2020-10-09 03:27:48,7.60,7.60,7.60,99.90,881907,33,20076,-78
2020-10-09 03:28:39,7.60,7.60,7.60,99.90,882712,33,20026,-78
2020-10-09 03:29:33,7.50,7.50,7.50,99.90,886159,33,19948,-78
2020-10-09 03:30:24,7.60,7.60,7.60,99.90,885306,33,19941,-79
2020-10-09 03:31:15,7.60,7.60,7.60,99.90,884958,33,20337,-78
2020-10-09 03:32:07,7.60,7.60,7.60,99.90,882176,33,20006,-78
2020-10-09 03:32:58,7.70,7.70,7.70,99.90,879705,33,20063,-78
2020-10-09 03:33:53,7.70,7.70,7.70,99.90,881413,33,20268,-78
2020-10-09 03:34:48,7.70,7.70,7.70,99.90,880091,33,19945,-78
2020-10-09 03:35:39,7.80,7.80,7.80,99.90,883205,33,19953,-79
2020-10-09 03:36:30,7.80,7.80,7.80,99.90,882312,33,19960,-78
2020-10-09 03:37:23,7.80,7.80,7.80,99.90,880495,33,19956,-78
2020-10-09 03:38:14,7.80,7.80,7.80,99.90,877351,33,19953,-78
2020-10-09 03:39:05,7.80,7.80,7.80,99.90,880909,33,19960,-78
2020-10-09 03:39:59,7.90,7.90,7.90,99.90,883250,33,20411,-78
2020-10-09 03:40:50,7.90,7.90,7.90,99.90,882355,33,19945,-78
2020-10-09 03:41:41,7.90,7.90,7.90,99.90,879944,33,19950,-78
2020-10-09 03:42:39,7.90,7.90,7.90,99.90,880573,33,19945,-78
2020-10-09 03:43:30,7.90,7.90,7.90,99.90,883268,33,19953,-79
2020-10-09 03:44:22,7.80,7.80,7.80,99.90,885780,33,19955,-78
2020-10-09 03:45:19,7.90,7.90,7.90,99.90,882614,33,20349,-78
2020-10-09 03:46:10,7.90,7.90,7.90,99.90,882795,33,19972,-78
2020-10-09 03:47:01,7.90,7.90,7.90,99.90,882986,33,20397,-78
2020-10-09 03:47:52,7.90,7.90,7.90,99.90,885170,33,20004,-77
2020-10-09 03:48:43,7.90,7.90,7.90,99.90,885366,33,19952,-78
2020-10-09 03:49:34,8.00,8.00,8.00,99.90,883025,33,19949,-78
2020-10-09 03:50:27,8.00,8.00,8.00,99.90,882506,33,19981,-78
2020-10-09 03:51:18,8.00,8.00,8.00,99.90,883817,33,19945,-78
2020-10-09 03:52:10,8.00,8.00,8.00,99.90,882278,33,19993,-78
2020-10-09 03:53:02,8.00,8.00,8.00,99.90,881100,33,19969,-77
2020-10-09 03:53:53,8.00,8.00,8.00,99.90,883102,33,20008,-78
2020-10-09 03:54:44,8.00,8.00,8.00,99.90,883336,33,20029,-79
2020-10-09 03:55:51,8.00,8.00,8.00,99.90,885058,33,19989,-78
2020-10-09 03:56:42,8.00,8.00,8.00,99.90,885535,33,19951,-78
2020-10-09 03:57:34,8.00,8.00,8.00,99.90,882885,33,20448,-78
2020-10-09 03:58:30,8.00,8.00,8.00,99.90,882930,33,19945,-77
2020-10-09 03:59:20,8.00,8.00,8.00,99.90,883401,33,19941,-79
2020-10-09 04:00:11,8.00,8.00,8.00,99.90,882538,33,19948,-78
2020-10-09 04:01:07,8.00,8.00,8.00,99.90,883688,33,19989,-78
2020-10-09 04:02:05,8.00,8.00,8.00,99.90,884080,33,19941,-78
2020-10-09 04:02:58,8.00,8.00,8.00,99.90,885255,33,19982,-78
2020-10-09 04:03:49,8.00,8.00,8.00,99.90,885072,33,20052,-78
2020-10-09 04:04:40,8.00,8.00,8.00,99.90,885369,33,19988,-78
2020-10-09 04:05:32,8.00,8.00,8.00,99.90,885068,33,20392,-78
2020-10-09 04:06:32,8.10,8.10,8.10,99.90,886279,33,19945,-78
2020-10-09 04:07:23,8.10,8.10,8.10,99.90,885414,33,19963,-78
2020-10-09 04:08:14,8.10,8.10,8.10,99.90,883116,33,20294,-77
2020-10-09 04:09:05,8.20,8.20,8.20,99.90,884554,33,19956,-79
2020-10-09 04:10:18,8.20,8.20,8.20,99.90,885759,33,19949,-77
2020-10-09 04:11:25,8.20,8.20,8.20,99.90,885284,33,20008,-78
2020-10-09 04:12:16,8.20,8.20,8.20,99.90,882025,33,20673,-77
2020-10-09 04:13:07,8.20,8.20,8.20,99.90,882777,33,19964,-78
2020-10-09 04:13:59,8.20,8.20,8.20,99.90,884618,33,19947,-78
2020-10-09 04:14:50,8.20,8.20,8.20,99.90,886062,33,20025,-78
2020-10-09 04:15:43,8.20,8.20,8.20,99.90,882767,33,20332,-78
2020-10-09 04:16:37,8.20,8.20,8.20,99.90,882394,33,20337,-78
2020-10-09 04:17:37,8.30,8.30,8.30,99.90,880473,33,20341,-77
2020-10-09 04:18:34,8.30,8.30,8.30,99.90,879660,33,19988,-78
2020-10-09 04:19:26,8.20,8.20,8.20,99.90,876576,33,20275,-78
2020-10-09 04:20:32,8.20,8.20,8.20,99.90,881441,33,19949,-78
2020-10-09 04:21:42,8.20,8.20,8.20,99.90,885126,33,20317,-78
2020-10-09 04:22:38,8.20,8.20,8.20,99.90,884864,33,20139,-78
2020-10-09 04:23:30,8.20,8.20,8.20,99.90,883686,33,20035,-78
2020-10-09 04:24:21,8.20,8.20,8.20,99.90,879265,33,19955,-78
2020-10-09 04:25:12,8.20,8.20,8.20,99.90,877128,33,19934,-77
2020-10-09 04:26:03,8.10,8.10,8.10,99.90,879444,33,19964,-78
2020-10-09 04:27:03,8.10,8.10,8.10,99.90,876343,33,19958,-78
2020-10-09 04:27:54,8.20,8.20,8.20,99.90,876681,33,20550,-77
2020-10-09 04:28:45,8.20,8.20,8.20,99.90,877435,33,19938,-78
2020-10-09 04:29:36,8.20,8.20,8.20,99.90,884565,33,20295,-78
2020-10-09 04:30:27,8.20,8.20,8.20,99.90,885016,33,20025,-78
2020-10-09 04:31:18,8.10,8.10,8.10,99.90,882062,33,20260,-78
2020-10-09 04:32:10,8.20,8.20,8.20,99.90,876611,33,19959,-79
2020-10-09 04:33:01,8.10,8.10,8.10,99.90,881240,33,19949,-78
2020-10-09 04:33:52,8.10,8.10,8.10,99.90,883789,33,19965,-77
2020-10-09 04:34:46,8.10,8.10,8.10,99.90,885841,33,19981,-78
2020-10-09 04:35:57,8.10,8.10,8.10,99.90,884115,33,20770,-78
2020-10-09 04:36:51,8.00,8.00,8.00,99.90,882532,33,19953,-78
2020-10-09 04:37:43,8.00,8.00,8.00,99.90,885869,33,19992,-77
2020-10-09 04:38:33,7.90,7.90,7.90,99.90,885806,33,19980,-78
2020-10-09 04:39:42,7.90,7.90,7.90,99.90,885187,33,20419,-77
2020-10-09 04:40:33,7.90,7.90,7.90,99.90,885160,33,19956,-78
2020-10-09 04:41:33,7.80,7.80,7.80,99.90,885683,33,19944,-78
2020-10-09 04:42:27,7.80,7.80,7.80,99.90,885346,33,19981,-79
2020-10-09 04:43:20,7.80,7.80,7.80,99.90,885070,33,19981,-78
2020-10-09 04:44:12,7.70,7.70,7.70,99.90,885398,33,19975,-78
2020-10-09 04:45:03,7.80,7.80,7.80,99.90,880375,33,20273,-78
2020-10-09 04:45:58,7.70,7.70,7.70,99.90,882177,33,19964,-77
2020-10-09 04:46:50,7.70,7.70,7.70,99.90,883222,33,20003,-78
2020-10-09 04:47:56,7.70,7.70,7.70,99.90,883080,33,19945,-78
2020-10-09 04:48:49,7.70,7.70,7.70,99.90,883101,33,19945,-79
2020-10-09 04:49:48,7.70,7.70,7.70,99.90,884440,33,19945,-78
2020-10-09 04:50:39,7.60,7.60,7.60,99.90,880098,33,20334,-77
2020-10-09 04:51:34,7.70,7.70,7.70,99.90,879430,33,19949,-78
2020-10-09 04:52:33,7.70,7.70,7.70,99.90,879821,33,19957,-77
2020-10-09 04:53:32,7.70,7.70,7.70,99.90,879859,33,19941,-78
2020-10-09 04:54:45,7.70,7.70,7.70,99.90,882980,33,19949,-77
2020-10-09 04:55:42,7.70,7.70,7.70,99.90,886160,33,19949,-78
2020-10-09 04:56:46,7.70,7.70,7.70,99.90,884784,33,20735,-78
2020-10-09 04:57:37,7.70,7.70,7.70,99.90,882765,33,19949,-77
2020-10-09 04:58:28,7.70,7.70,7.70,99.90,882663,33,19949,-77
2020-10-09 04:59:20,7.70,7.70,7.70,99.90,882569,33,19949,-77
2020-10-09 05:00:12,7.70,7.70,7.70,99.90,882860,33,20337,-78
2020-10-09 05:01:05,7.70,7.70,7.70,99.90,885806,33,19972,-78
2020-10-09 05:02:02,7.70,7.70,7.70,99.90,884822,33,19983,-77
2020-10-09 05:02:55,7.70,7.70,7.70,99.90,882061,33,19977,-77
2020-10-09 05:03:46,7.70,7.70,7.70,99.90,882680,33,19952,-77
2020-10-09 05:04:38,7.70,7.70,7.70,99.90,879843,33,19937,-77
2020-10-09 05:05:40,7.70,7.70,7.70,99.90,878071,33,19937,-77
2020-10-09 05:06:31,7.80,7.80,7.80,99.90,882001,33,19949,-77
2020-10-09 05:07:30,7.80,7.80,7.80,99.90,885178,33,19988,-77
2020-10-09 05:08:30,7.80,7.80,7.80,99.90,884952,33,19991,-77
2020-10-09 05:09:33,7.70,7.70,7.70,99.90,882773,33,19953,-77
2020-10-09 05:10:26,7.70,7.70,7.70,99.90,882377,33,20340,-77
2020-10-09 05:11:37,7.70,7.70,7.70,99.90,883217,33,19997,-77
2020-10-09 05:12:34,7.70,7.70,7.70,99.90,883878,33,20370,-77
2020-10-09 05:13:28,7.60,7.60,7.60,99.90,885855,33,19941,-77
2020-10-09 05:14:19,7.60,7.60,7.60,99.90,885507,33,19949,-78
2020-10-09 05:15:10,7.60,7.60,7.60,99.90,886154,33,20392,-77
2020-10-09 05:16:02,7.60,7.60,7.60,99.90,885427,33,19948,-77
2020-10-09 05:16:53,7.60,7.60,7.60,99.90,882721,33,19946,-77
2020-10-09 05:17:44,7.70,7.70,7.70,99.90,886430,33,19956,-77
2020-10-09 05:18:35,7.70,7.70,7.70,99.90,886851,33,19955,-77
2020-10-09 05:19:25,7.70,7.70,7.70,99.90,885163,33,19952,-78
2020-10-09 05:20:16,7.70,7.70,7.70,99.90,885600,33,19945,-78
2020-10-09 05:21:07,7.80,7.80,7.80,99.90,886110,33,20037,-77
2020-10-09 05:21:58,7.80,7.80,7.80,99.90,885324,33,19944,-78
2020-10-09 05:22:49,7.90,7.90,7.90,99.90,886461,33,19941,-77
2020-10-09 05:23:40,8.00,8.00,8.00,99.90,885777,33,19948,-77
2020-10-09 05:24:31,8.00,8.00,8.00,99.90,882883,33,19941,-78
2020-10-09 05:25:24,8.10,8.10,8.10,99.90,883623,33,19961,-77
2020-10-09 05:26:15,8.10,8.10,8.10,99.90,881761,33,19959,-78
2020-10-09 05:27:06,8.20,8.20,8.20,99.90,882699,33,19949,-78
2020-10-09 05:27:57,8.20,8.20,8.20,99.90,884307,33,19984,-78
2020-10-09 05:28:49,8.20,8.20,8.20,99.90,886049,33,19941,-77
2020-10-09 05:29:40,8.20,8.20,8.20,99.90,883033,33,20034,-78
2020-10-09 05:30:32,8.20,8.20,8.20,99.90,883837,33,20321,-77
2020-10-09 05:31:22,8.30,8.30,8.30,99.90,885523,33,19992,-77
2020-10-09 05:32:14,8.30,8.30,8.30,99.90,885616,33,19954,-77
2020-10-09 05:33:05,8.20,8.20,8.20,99.90,885912,33,20002,-77
2020-10-09 05:33:56,8.30,8.30,8.30,99.90,883110,33,19945,-77
2020-10-09 05:34:49,8.20,8.20,8.20,99.90,882679,33,20330,-77
2020-10-09 05:35:41,8.20,8.20,8.20,99.90,885828,33,19968,-77
2020-10-09 05:36:32,8.20,8.20,8.20,99.90,886433,33,20357,-77
2020-10-09 05:37:23,8.10,8.10,8.10,99.90,882430,33,20004,-78
2020-10-09 05:38:23,8.10,8.10,8.10,99.90,883006,33,19997,-77
2020-10-09 05:39:18,8.00,8.00,8.00,99.90,886245,33,19980,-78
2020-10-09 05:40:09,8.10,8.10,8.10,99.90,886018,33,20007,-78
2020-10-09 05:41:00,8.00,8.00,8.00,99.90,883487,33,20373,-78
2020-10-09 05:41:52,8.00,8.00,8.00,99.90,884743,33,19996,-77
2020-10-09 05:42:43,8.00,8.00,8.00,99.90,883268,33,19945,-77
2020-10-09 05:43:34,8.00,8.00,8.00,99.90,884883,33,19953,-78
2020-10-09 05:44:25,8.00,8.00,8.00,99.90,882906,33,19945,-78
2020-10-09 05:45:17,7.90,7.90,7.90,99.90,883376,33,19959,-78
2020-10-09 05:46:08,8.00,8.00,8.00,99.90,885612,33,19940,-77
2020-10-09 05:46:59,7.90,7.90,7.90,99.90,884961,33,19959,-77
2020-10-09 05:47:50,7.90,7.90,7.90,99.90,883607,33,19945,-77
2020-10-09 05:48:42,7.90,7.90,7.90,99.90,882953,33,19952,-78
2020-10-09 05:49:33,8.00,8.00,8.00,99.90,880216,33,20306,-77
2020-10-09 05:50:42,7.90,7.90,7.90,99.90,883385,33,20482,-77
2020-10-09 05:51:34,8.00,8.00,8.00,99.90,882214,33,20008,-78
2020-10-09 05:52:25,8.00,8.00,8.00,99.90,879493,33,19960,-77
2020-10-09 05:53:16,8.10,8.10,8.10,99.90,880710,33,20012,-77
2020-10-09 05:54:09,8.10,8.10,8.10,99.90,886859,33,19949,-78
2020-10-09 05:55:01,8.10,8.10,8.10,99.90,882658,33,20000,-77
2020-10-09 05:55:54,8.10,8.10,8.10,99.90,880674,33,19992,-77
2020-10-09 05:56:44,8.10,8.10,8.10,99.90,879289,33,19976,-78
2020-10-09 05:57:35,8.20,8.20,8.20,99.90,883080,33,19941,-77
2020-10-09 05:58:29,8.20,8.20,8.20,99.90,881118,33,19976,-78
2020-10-09 05:59:22,8.20,8.20,8.20,99.90,885319,33,20507,-77
2020-10-09 06:00:14,8.20,8.20,8.20,99.90,882223,33,20016,-78
2020-10-09 06:01:12,8.30,8.30,8.30,99.90,885918,33,19944,-77
2020-10-09 06:02:05,8.30,8.30,8.30,99.90,885968,33,20064,-78
2020-10-09 06:02:56,8.40,8.40,8.40,99.90,883844,33,20539,-77
2020-10-09 06:03:51,8.40,8.40,8.40,99.90,883989,33,19949,-77
2020-10-09 06:04:42,8.50,8.50,8.50,99.90,882880,33,19960,-78
2020-10-09 06:05:34,8.50,8.50,8.50,99.90,883516,33,19976,-78
2020-10-09 06:06:25,8.60,8.60,8.60,99.90,882251,33,20364,-78
2020-10-09 06:07:17,8.70,8.70,8.70,99.90,882077,33,19993,-78
2020-10-09 06:08:08,8.80,8.80,8.80,99.90,884695,33,19933,-77
2020-10-09 06:08:59,8.90,8.90,8.90,99.90,883154,33,19944,-77
2020-10-09 06:09:50,9.00,9.00,9.00,99.90,880506,33,20287,-78
2020-10-09 06:10:43,9.10,9.10,9.10,99.90,882829,33,19945,-78
2020-10-09 06:11:34,9.10,9.10,9.10,99.90,885527,33,19989,-77
2020-10-09 06:12:25,9.10,9.10,9.10,99.90,879861,33,20483,-78
2020-10-09 06:13:15,9.10,9.10,9.10,99.90,880141,33,19945,-78
2020-10-09 06:14:12,9.10,9.10,9.10,99.90,880349,33,19961,-77
2020-10-09 06:15:07,9.20,9.20,9.20,99.90,880214,33,19957,-78
2020-10-09 06:15:59,9.30,9.30,9.30,99.90,885860,33,20004,-78
2020-10-09 06:16:56,9.40,9.40,9.40,99.90,883647,33,19976,-77
2020-10-09 06:18:07,9.40,9.40,9.40,99.90,884887,33,19968,-77
2020-10-09 06:18:59,9.50,9.50,9.50,99.90,880084,33,20030,-77
2020-10-09 06:19:57,9.60,9.60,9.60,99.90,880052,33,19957,-78
2020-10-09 06:20:48,9.60,9.60,9.60,99.90,881868,33,19983,-77
2020-10-09 06:21:39,9.80,9.80,9.80,99.90,882941,33,19996,-78
2020-10-09 06:22:41,9.90,9.90,9.90,99.90,881197,33,19973,-78
2020-10-09 06:23:33,10.00,10.00,10.00,99.90,882818,33,19941,-78
2020-10-09 06:24:28,10.20,10.20,10.20,99.90,884623,33,19951,-78
2020-10-09 06:25:21,10.30,10.30,10.30,99.90,879546,33,19945,-78
2020-10-09 06:26:13,10.40,10.40,10.40,99.90,878410,33,19954,-78
2020-10-09 06:27:04,10.50,10.50,10.50,99.90,880149,33,21162,-77
2020-10-09 06:27:55,10.50,10.50,10.50,99.90,881956,33,20040,-78
2020-10-09 06:28:50,10.70,10.70,10.70,99.90,884827,33,20023,-78
2020-10-09 06:29:41,10.90,10.90,10.90,99.90,885353,33,20278,-78
2020-10-09 06:30:32,11.00,11.00,11.00,99.90,880294,33,19938,-78
2020-10-09 06:31:24,11.10,11.10,11.10,99.90,881095,33,20630,-77
2020-10-09 06:32:15,11.30,11.30,11.30,99.90,880281,33,20001,-78
2020-10-09 06:33:06,11.50,11.50,11.50,99.90,883508,33,19972,-78
2020-10-09 06:33:57,11.80,11.80,11.80,99.90,864174,33,624043,-78
2020-10-09 06:34:48,11.80,11.80,11.80,99.90,885665,33,19988,-77
2020-10-09 06:35:40,12.20,12.20,12.20,99.90,882098,33,20352,-78
2020-10-09 06:36:30,12.50,12.50,12.50,99.90,880578,33,20258,-78
2020-10-09 06:37:21,12.50,12.50,12.50,99.90,882663,33,19980,-77
2020-10-09 06:38:12,12.70,12.70,12.70,99.90,884570,33,19940,-78
2020-10-09 06:39:03,12.90,12.90,12.90,99.90,881517,33,19945,-77
2020-10-09 06:39:54,13.00,13.00,13.00,99.90,882382,33,19938,-78
2020-10-09 06:40:45,12.90,12.90,12.90,99.90,884031,33,19944,-78
2020-10-09 06:41:36,12.80,12.80,12.80,99.90,884359,33,20399,-79
2020-10-09 06:42:27,12.60,12.60,12.60,99.90,883448,33,19976,-78
2020-10-09 06:43:18,12.50,12.50,12.50,99.90,885681,33,20508,-78
2020-10-09 06:44:09,12.60,12.60,12.60,99.90,885635,33,20461,-78
2020-10-09 06:44:59,12.60,12.60,12.60,99.90,884356,33,19940,-77
2020-10-09 06:45:50,12.60,12.60,12.60,99.90,885915,33,19972,-78
2020-10-09 06:46:41,12.50,12.50,12.50,99.90,883305,33,19964,-78
2020-10-09 06:47:33,12.30,12.30,12.30,99.90,882032,33,19996,-77
2020-10-09 06:48:25,12.20,12.20,12.20,99.90,882800,33,19944,-78
2020-10-09 06:49:16,12.00,12.00,12.00,99.90,885477,33,19955,-78
2020-10-09 06:50:07,12.00,12.00,12.00,99.90,882163,33,19956,-77
2020-10-09 06:50:57,11.90,11.90,11.90,99.90,882809,33,19994,-78
2020-10-09 06:51:48,11.80,11.80,11.80,99.90,883178,33,20008,-78
2020-10-09 06:52:39,11.80,11.80,11.80,99.90,885661,33,19971,-77
2020-10-09 06:53:31,11.80,11.80,11.80,99.90,885522,33,20269,-78
2020-10-09 06:54:23,11.80,11.80,11.80,99.90,881877,33,19945,-78
2020-10-09 06:55:13,11.80,11.80,11.80,99.90,881835,33,19953,-78
2020-10-09 06:56:05,11.90,11.90,11.90,99.90,879785,33,19997,-78
2020-10-09 06:56:56,11.90,11.90,11.90,99.90,881722,33,19981,-79
2020-10-09 06:57:59,11.90,11.90,11.90,99.90,882554,33,19945,-77
2020-10-09 06:58:50,12.00,12.00,12.00,99.90,882928,33,19941,-78
2020-10-09 06:59:41,12.00,12.00,12.00,99.90,884358,33,19996,-78
2020-10-09 07:00:44,12.10,12.10,12.10,99.90,884954,33,19944,-78
2020-10-09 07:01:48,12.10,12.10,12.10,99.90,882700,33,20333,-78
2020-10-09 07:02:41,12.00,12.00,12.00,99.90,884054,33,19997,-78
2020-10-09 07:03:39,12.00,12.00,12.00,99.90,882799,33,19940,-78
2020-10-09 07:04:48,11.80,11.80,11.80,99.90,881679,33,19946,-78
2020-10-09 07:05:46,11.70,11.70,11.70,99.90,881718,33,20009,-78
2020-10-09 07:06:37,11.60,11.60,11.60,99.90,881738,33,19949,-78
2020-10-09 07:08:02,11.60,11.60,11.60,99.90,886405,33,19952,-79
2020-10-09 07:08:54,11.60,11.60,11.60,99.90,885749,33,20024,-78
2020-10-09 07:10:04,11.60,11.60,11.60,99.90,888253,33,19941,-78
2020-10-09 07:10:55,11.60,11.60,11.60,99.90,889818,33,19948,-79
2020-10-09 07:11:46,11.80,11.80,11.80,99.90,887367,33,20481,-78
2020-10-09 07:12:54,11.70,11.70,11.70,99.90,883586,33,19949,-77
2020-10-09 07:13:48,11.80,11.80,11.80,99.90,884124,33,19944,-79
2020-10-09 07:14:39,11.80,11.80,11.80,99.90,887353,33,20422,-79
2020-10-09 07:15:37,11.80,11.80,11.80,99.90,886971,33,19959,-78
2020-10-09 07:16:33,11.90,11.90,11.90,99.90,887472,33,19958,-79
2020-10-09 07:17:30,12.00,12.00,12.00,99.90,882496,33,19953,-79
2020-10-09 07:18:21,12.00,12.00,12.00,99.90,878496,33,19969,-79
2020-10-09 07:19:12,12.00,12.00,12.00,99.90,878962,33,19943,-78
2020-10-09 07:20:03,12.00,12.00,12.00,99.90,883100,33,19945,-78
2020-10-09 07:20:53,11.90,11.90,11.90,99.90,881839,33,19949,-79
2020-10-09 07:21:44,11.90,11.90,11.90,99.90,882233,33,19941,-79
2020-10-09 07:22:35,11.90,11.90,11.90,99.90,884029,33,19952,-78
2020-10-09 07:23:32,11.90,11.90,11.90,99.90,882963,33,20056,-78
2020-10-09 07:24:23,11.90,11.90,11.90,99.90,882380,33,19953,-78
2020-10-09 07:25:14,12.00,12.00,12.00,99.90,882069,33,19950,-78
2020-10-09 07:26:05,12.00,12.00,12.00,99.90,883317,33,20373,-79
2020-10-09 07:26:58,12.10,12.10,12.10,99.90,881290,33,20006,-77
2020-10-09 07:27:49,12.10,12.10,12.10,99.90,882272,33,19976,-78
2020-10-09 07:28:40,12.20,12.20,12.20,99.90,882248,33,20029,-78
2020-10-09 07:29:36,12.20,12.20,12.20,99.90,882757,33,20516,-78
2020-10-09 07:30:33,12.20,12.20,12.20,99.90,877253,33,19978,-78
2020-10-09 07:31:24,12.30,12.30,12.30,99.90,880098,33,19945,-78
2020-10-09 07:32:15,12.30,12.30,12.30,99.90,883841,33,19975,-78
2020-10-09 07:33:06,12.40,12.40,12.40,99.90,881798,33,19989,-78
2020-10-09 07:33:56,12.30,12.30,12.30,99.90,882621,33,20644,-77
2020-10-09 07:34:48,12.20,12.20,12.20,99.90,885044,33,19962,-78
2020-10-09 07:35:43,12.30,12.30,12.30,99.90,884330,33,19953,-78
2020-10-09 07:36:34,12.30,12.30,12.30,99.90,877699,33,19942,-78
2020-10-09 07:37:26,12.40,12.40,12.40,99.90,877143,33,19941,-79
2020-10-09 07:38:17,12.50,12.50,12.50,99.90,881734,33,19961,-78
2020-10-09 07:39:08,12.50,12.50,12.50,99.90,880848,33,19958,-78
2020-10-09 07:40:01,12.50,12.50,12.50,99.90,879537,33,19989,-79
2020-10-09 07:40:51,12.60,12.60,12.60,99.90,879877,33,19945,-78
2020-10-09 07:41:51,12.50,12.50,12.50,99.90,880944,33,19960,-78
2020-10-09 07:42:43,12.60,12.60,12.60,99.90,881047,33,20270,-78
2020-10-09 07:43:37,12.80,12.80,12.80,99.90,881737,33,20003,-78
2020-10-09 07:44:29,12.70,12.70,12.70,99.90,883291,33,19941,-78
2020-10-09 07:45:20,12.80,12.80,12.80,99.90,883656,33,19950,-79
2020-10-09 07:46:11,12.80,12.80,12.80,99.90,878007,33,20362,-78
2020-10-09 07:47:24,12.90,12.90,12.90,99.90,881188,33,19953,-79
2020-10-09 07:48:15,13.00,13.00,13.00,99.90,882128,33,19981,-78
2020-10-09 07:49:16,13.10,13.10,13.10,99.90,881530,33,20436,-77
2020-10-09 07:50:11,13.10,13.10,13.10,99.90,880542,33,20005,-77
2020-10-09 07:51:02,13.10,13.10,13.10,99.90,882167,33,19972,-76
2020-10-09 07:51:53,13.20,13.20,13.20,99.90,883505,33,19949,-76
2020-10-09 07:52:44,13.20,13.20,13.20,99.90,882600,33,20320,-77
2020-10-09 07:53:49,13.20,13.20,13.20,99.90,882387,33,19984,-78
2020-10-09 07:54:40,13.20,13.20,13.20,99.90,879592,33,19965,-77
2020-10-09 07:55:45,13.30,13.30,13.30,99.90,877894,33,19949,-79
2020-10-09 07:56:37,13.30,13.30,13.30,99.90,878648,33,20008,-78
2020-10-09 07:57:30,13.30,13.30,13.30,99.90,881417,33,19937,-76
2020-10-09 07:58:21,13.40,13.40,13.40,99.90,882672,33,19953,-77
2020-10-09 07:59:12,13.40,13.40,13.40,99.90,883946,33,19982,-79
2020-10-09 08:00:03,13.50,13.50,13.50,99.90,885071,33,19945,-77
2020-10-09 08:00:54,13.50,13.50,13.50,99.90,882242,33,20440,-79
2020-10-09 08:01:47,13.50,13.50,13.50,99.90,877089,33,20321,-78
2020-10-09 08:02:38,13.60,13.60,13.60,99.90,878810,33,19995,-78
2020-10-09 08:03:30,13.60,13.60,13.60,99.90,880894,33,20500,-77
2020-10-09 08:04:21,13.60,13.60,13.60,99.90,878648,33,19942,-78
2020-10-09 08:05:12,13.60,13.60,13.60,99.90,877388,33,19942,-78
2020-10-09 08:06:03,13.70,13.70,13.70,99.90,881984,33,19948,-78
2020-10-09 08:06:59,13.70,13.70,13.70,99.90,880340,33,19945,-78
2020-10-09 08:07:50,13.80,13.80,13.80,99.90,882621,33,20319,-78
2020-10-09 08:08:40,13.90,13.90,13.90,99.90,884913,33,19953,-78
2020-10-09 08:09:44,13.90,13.90,13.90,99.90,885254,33,20313,-79
2020-10-09 08:10:35,13.80,13.80,13.80,99.90,881705,33,19971,-77
2020-10-09 08:11:27,13.90,13.90,13.90,99.90,885898,33,19937,-77
2020-10-09 08:12:19,14.00,14.00,14.00,99.90,885399,33,19974,-78
2020-10-09 08:13:10,14.00,14.00,14.00,99.90,882447,33,19988,-78
2020-10-09 08:14:01,14.20,14.20,14.20,99.90,885627,33,19945,-78
2020-10-09 08:14:52,14.30,14.30,14.30,99.90,885891,33,19952,-79
2020-10-09 08:15:47,14.30,14.30,14.30,99.90,882479,33,19977,-78
2020-10-09 08:16:40,14.40,14.40,14.40,99.90,882739,33,20374,-77
2020-10-09 08:17:35,14.60,14.60,14.60,99.90,885780,33,20293,-79
2020-10-09 08:18:58,14.70,14.70,14.70,99.90,882746,33,19961,-79
2020-10-09 08:20:07,14.70,14.70,14.70,99.90,883119,33,20393,-79
2020-10-09 08:21:17,14.80,14.80,14.80,99.90,882552,33,19952,-78
2020-10-09 08:22:26,14.80,14.80,14.80,99.90,885591,33,20278,-79
2020-10-09 08:23:36,14.90,14.90,14.90,99.90,885868,33,19949,-77
2020-10-09 08:24:46,14.90,14.90,14.90,99.90,885747,33,19960,-77
2020-10-09 08:25:56,15.00,15.00,15.00,99.90,886148,33,19970,-79
2020-10-09 08:27:06,15.10,15.10,15.10,99.90,880204,33,20325,-78
2020-10-09 08:28:16,15.00,15.00,15.00,99.90,882551,33,19971,-78
2020-10-09 08:29:25,15.10,15.10,15.10,99.90,883159,33,20345,-79
2020-10-09 08:30:35,15.20,15.20,15.20,99.90,884836,33,19945,-79
2020-10-09 08:31:49,15.30,15.30,15.30,99.90,883135,33,19956,-78
2020-10-09 08:32:59,15.30,15.30,15.30,99.90,874656,33,20354,-78
2020-10-09 08:34:08,15.30,15.30,15.30,99.90,883906,33,20283,-79
2020-10-09 08:35:18,15.40,15.40,15.40,99.90,885748,33,19945,-78
2020-10-09 08:36:27,15.40,15.40,15.40,99.90,885890,33,20356,-78
2020-10-09 08:37:38,15.40,15.40,15.40,99.90,882903,33,19945,-77
2020-10-09 08:38:47,15.40,15.40,15.40,99.90,882658,33,19963,-78
2020-10-09 08:40:06,15.30,15.30,15.30,99.90,885623,33,19988,-78
2020-10-09 08:41:16,15.20,15.20,15.20,99.90,883125,33,20398,-78
2020-10-09 08:42:25,15.00,15.00,15.00,99.90,880778,33,19941,-78
2020-10-09 08:43:35,14.90,14.90,14.90,99.90,884007,33,19972,-77
2020-10-09 08:44:30,14.90,14.90,14.90,99.90,883603,33,19987,-79
2020-10-09 08:45:47,14.80,14.80,14.80,99.90,883131,33,19949,-79
2020-10-09 08:47:02,14.90,14.90,14.90,99.90,879838,33,20002,-78
2020-10-09 08:48:12,14.90,14.90,14.90,99.90,883656,33,20333,-79
2020-10-09 08:49:21,14.90,14.90,14.90,99.90,882736,33,19965,-77
2020-10-09 08:50:18,15.10,15.10,15.10,99.90,883104,33,19945,-77
2020-10-09 08:51:28,15.30,15.30,15.30,99.90,883710,33,19949,-78
2020-10-09 08:52:38,15.40,15.40,15.40,99.90,886210,33,19952,-78
2020-10-09 08:53:47,15.50,15.50,15.50,99.90,887471,33,19945,-79
2020-10-09 08:54:45,15.50,15.50,15.50,99.90,884545,33,19945,-78
2020-10-09 08:55:42,15.50,15.50,15.50,99.90,883318,33,19953,-79
2020-10-09 08:56:36,15.60,15.60,15.60,99.90,880950,33,19983,-78
2020-10-09 08:57:27,15.70,15.70,15.70,99.90,877985,33,19956,-78
2020-10-09 08:58:18,15.70,15.70,15.70,99.90,880942,33,19946,-79
2020-10-09 08:59:09,15.70,15.70,15.70,99.90,880643,33,20300,-78
2020-10-09 09:00:00,15.60,15.60,15.60,99.90,885682,33,19981,-79
2020-10-09 09:01:05,15.60,15.60,15.60,99.90,884992,33,19953,-80
2020-10-09 09:02:04,15.60,15.60,15.60,99.90,886528,33,20000,-79
2020-10-09 09:02:55,15.50,15.50,15.50,99.90,883743,33,20392,-78
2020-10-09 09:03:48,15.60,15.60,15.60,99.90,883463,33,20005,-79
2020-10-09 09:04:39,15.60,15.60,15.60,99.90,881411,33,20269,-79
2020-10-09 09:05:31,15.60,15.60,15.60,99.90,884642,33,19956,-79
2020-10-09 09:06:28,15.70,15.70,15.70,99.90,888241,33,19977,-79
2020-10-09 09:07:19,15.80,15.80,15.80,99.90,884118,33,19941,-79
2020-10-09 09:08:10,15.90,15.90,15.90,99.90,881844,33,20302,-79
2020-10-09 09:09:02,16.00,16.00,16.00,99.90,887551,33,20018,-79
2020-10-09 09:09:53,16.20,16.20,16.20,99.90,886886,33,20373,-79
2020-10-09 09:10:44,16.40,16.40,16.40,99.90,885310,33,20008,-78
2020-10-09 09:11:36,16.40,16.40,16.40,99.90,885495,33,19937,-79
2020-10-09 09:12:33,16.50,16.50,16.50,99.90,882036,33,19955,-79
2020-10-09 09:13:29,16.60,16.60,16.60,99.90,880222,33,19950,-79
2020-10-09 09:14:21,16.40,16.40,16.40,99.90,883282,33,19969,-78
2020-10-09 09:15:12,16.40,16.40,16.40,99.90,884586,33,19949,-79
2020-10-09 09:16:04,16.40,16.40,16.40,99.90,884131,33,19984,-78
2020-10-09 09:16:54,16.40,16.40,16.40,99.90,887089,33,19944,-79
2020-10-09 09:17:46,16.50,16.50,16.50,99.90,885534,33,19941,-79
2020-10-09 09:18:51,16.40,16.40,16.40,99.90,880153,33,19941,-78
2020-10-09 09:19:45,16.30,16.30,16.30,99.90,881161,33,19946,-78
2020-10-09 09:20:50,16.20,16.20,16.20,99.90,884989,33,20408,-78
2020-10-09 09:22:01,16.20,16.20,16.20,99.90,886496,33,20344,-78
2020-10-09 09:22:52,16.30,16.30,16.30,99.90,884058,33,19961,-78
2020-10-09 09:23:44,16.20,16.20,16.20,99.90,883501,33,19987,-78
2020-10-09 09:24:41,16.20,16.20,16.20,99.90,880765,33,19937,-79
2020-10-09 09:25:39,16.60,16.60,16.60,99.90,882066,33,19978,-79
2020-10-09 09:26:35,17.30,17.30,17.30,99.90,880811,33,19949,-78
2020-10-09 09:27:29,18.10,18.10,18.10,99.90,883041,33,19941,-78
2020-10-09 09:28:39,18.80,18.80,18.80,99.90,885895,33,19952,-78
2020-10-09 09:29:53,19.50,19.50,19.50,99.90,887396,33,19932,-80
2020-10-09 09:30:58,19.90,19.90,19.90,99.90,885667,33,19969,-79
2020-10-09 09:32:22,21.10,21.10,21.10,99.90,883946,33,19995,-78
2020-10-09 09:33:13,21.50,21.50,21.50,99.90,883869,33,19948,-78
2020-10-09 09:34:05,20.90,20.90,20.90,99.90,883154,33,19941,-78
2020-10-09 09:35:02,20.40,20.40,20.40,99.90,880392,33,19948,-77
2020-10-09 09:35:54,19.90,19.90,19.90,99.90,877731,33,19983,-79
2020-10-09 09:37:10,19.40,19.40,19.40,99.90,882250,33,20240,-79
2020-10-09 09:38:31,19.30,19.30,19.30,99.90,886281,33,20348,-78
2020-10-09 09:39:42,19.40,19.40,19.40,99.90,886745,33,20000,-79
2020-10-09 09:40:53,19.60,19.60,19.60,99.90,884927,33,19944,-79
2020-10-09 09:41:52,19.80,19.80,19.80,99.90,886360,33,20020,-78
2020-10-09 09:42:47,20.00,20.00,20.00,99.90,883430,33,19947,-79
2020-10-09 09:44:26,20.60,20.60,20.60,99.90,885222,33,20012,-80
2020-10-09 09:45:17,20.70,20.70,20.70,99.90,882052,33,19945,-79
2020-10-09 09:46:12,21.10,21.10,21.10,99.90,890218,33,19956,-78
2020-10-09 09:47:06,21.60,21.60,21.60,99.90,887162,33,19952,-79
2020-10-09 09:47:58,22.30,22.30,22.30,99.00,883756,33,19961,-79
2020-10-09 09:48:50,22.70,22.70,22.70,97.10,887521,33,20008,-78
2020-10-09 09:49:47,22.90,22.90,22.90,96.80,887463,33,20323,-80
2020-10-09 09:50:38,22.80,22.80,22.80,94.30,882517,33,19979,-79
2020-10-09 09:51:36,23.00,23.00,23.00,94.10,881307,33,19942,-78
2020-10-09 09:52:50,23.00,23.00,23.00,93.60,879748,33,19956,-79
2020-10-09 09:53:41,22.80,22.80,22.80,92.90,881961,33,20009,-79
2020-10-09 09:54:33,21.80,21.80,21.80,95.10,880770,33,20314,-78
2020-10-09 09:55:31,21.10,21.10,21.10,94.80,877525,33,19997,-78
2020-10-09 09:56:26,20.90,20.90,20.90,96.10,879415,33,19946,-78
2020-10-09 09:57:21,20.50,20.50,20.50,98.00,882004,33,19944,-79
2020-10-09 09:58:17,20.00,20.00,20.00,99.30,883139,33,19979,-78
2020-10-09 09:59:08,19.70,19.70,19.70,99.50,883063,33,19937,-78
2020-10-09 10:00:02,19.50,19.50,19.50,99.90,884113,33,19937,-79
2020-10-09 10:01:12,19.40,19.40,19.40,99.90,884698,33,19948,-78
2020-10-09 10:02:02,19.50,19.50,19.50,99.90,883847,33,19955,-78
2020-10-09 10:02:53,19.70,19.70,19.70,99.90,886337,33,20335,-78
2020-10-09 10:03:44,19.70,19.70,19.70,99.90,886082,33,20309,-78
2020-10-09 10:04:57,19.60,19.60,19.60,99.90,884824,33,19964,-77
2020-10-09 10:05:55,19.70,19.70,19.70,99.90,883402,33,19956,-77
2020-10-09 10:06:56,19.60,19.60,19.60,99.90,884204,33,19944,-77
2020-10-09 10:07:55,19.40,19.40,19.40,99.90,883817,33,19948,-78
2020-10-09 10:08:46,19.20,19.20,19.20,99.90,882675,33,20449,-78
2020-10-09 10:10:15,19.20,19.20,19.20,99.90,882801,33,19960,-77
2020-10-09 10:11:13,18.90,18.90,18.90,99.90,883626,33,20364,-78
2020-10-09 10:12:04,18.40,18.40,18.40,99.90,882896,33,20595,-77
2020-10-09 10:12:55,18.30,18.30,18.30,99.90,882902,33,19955,-77
2020-10-09 10:13:48,18.00,18.00,18.00,99.90,879912,33,20005,-78
2020-10-09 10:14:41,17.70,17.70,17.70,99.90,883967,33,19985,-77
2020-10-09 10:15:41,17.60,17.60,17.60,99.90,885990,33,19953,-76
2020-10-09 10:16:37,17.50,17.50,17.50,99.90,885436,33,20365,-79
2020-10-09 10:17:59,17.40,17.40,17.40,99.90,882624,33,20594,-77
2020-10-09 10:19:15,17.40,17.40,17.40,99.90,878387,33,20409,-78
2020-10-09 10:20:17,17.40,17.40,17.40,99.90,883660,33,19984,-78
2020-10-09 10:21:20,17.80,17.80,17.80,99.90,882982,33,19960,-78
2020-10-09 10:22:12,17.90,17.90,17.90,99.90,883747,33,19945,-78
2020-10-09 10:23:03,18.00,18.00,18.00,99.90,880501,33,19933,-78
2020-10-09 10:23:55,18.00,18.00,18.00,99.90,879995,33,20474,-78
2020-10-09 10:24:47,18.10,18.10,18.10,99.90,886646,33,19940,-77
2020-10-09 10:25:54,18.10,18.10,18.10,99.90,885377,33,20053,-78
2020-10-09 10:26:48,18.30,18.30,18.30,99.90,884024,33,19963,-79
2020-10-09 10:27:58,18.70,18.70,18.70,99.90,880563,33,19957,-78
2020-10-09 10:29:05,19.00,19.00,19.00,99.90,881225,33,19942,-78
2020-10-09 10:30:05,19.20,19.20,19.20,99.90,886630,33,20652,-77
2020-10-09 10:31:17,19.50,19.50,19.50,99.90,883098,33,20012,-79
2020-10-09 10:32:08,19.70,19.70,19.70,99.90,886720,33,19948,-79
2020-10-09 10:32:59,20.10,20.10,20.10,99.90,886032,33,20372,-78
2020-10-09 10:33:52,20.20,20.20,20.20,99.90,884854,33,19937,-78
2020-10-09 10:34:48,20.40,20.40,20.40,99.90,883682,33,19959,-78
2020-10-09 10:35:39,20.70,20.70,20.70,99.90,882171,33,20361,-78
2020-10-09 10:36:37,20.90,20.90,20.90,99.90,884558,33,19941,-78
2020-10-09 10:37:29,20.80,20.80,20.80,99.90,885632,33,19999,-79
2020-10-09 10:38:49,21.10,21.10,21.10,99.90,886092,33,19996,-79
2020-10-09 10:40:02,21.30,21.30,21.30,99.90,882365,33,19945,-78
2020-10-09 10:41:22,21.70,21.70,21.70,99.90,883196,33,19945,-79
2020-10-09 10:42:24,21.90,21.90,21.90,98.40,885353,33,20338,-78
2020-10-09 10:43:33,21.70,21.70,21.70,98.40,885551,33,19944,-78
2020-10-09 10:44:42,21.50,21.50,21.50,98.80,883490,33,19948,-79
2020-10-09 10:46:24,21.60,21.60,21.60,97.30,883221,33,19961,-78
2020-10-09 10:47:53,22.10,22.10,22.10,96.30,883273,33,19948,-78
2020-10-09 10:49:22,22.50,22.50,22.50,98.30,885932,33,19936,-79
2020-10-09 10:50:31,22.70,22.70,22.70,97.30,886153,33,19945,-78
2020-10-09 10:51:41,22.80,22.80,22.80,95.80,884402,33,19953,-79
2020-10-09 10:53:07,22.40,22.40,22.40,94.30,879766,33,19958,-79
2020-10-09 10:54:16,21.90,21.90,21.90,95.80,881165,33,19953,-77
2020-10-09 10:55:27,21.40,21.40,21.40,97.00,880513,33,19956,-79
2020-10-09 10:56:26,20.20,20.20,20.20,97.50,880215,33,19942,-78
2020-10-09 10:57:17,19.70,19.70,19.70,99.90,873418,34,19977,-78
2020-10-09 10:58:08,19.30,19.30,19.30,99.90,876473,33,19942,-77
2020-10-09 10:58:59,19.10,19.10,19.10,99.90,884108,33,19945,-77
2020-10-09 10:59:52,18.80,18.80,18.80,99.90,885031,33,19944,-77
2020-10-09 11:01:13,18.60,18.60,18.60,99.90,881385,33,19949,-79
2020-10-09 11:02:08,18.40,18.40,18.40,99.90,882386,33,19988,-78
2020-10-09 11:03:07,18.40,18.40,18.40,99.90,881446,33,19945,-78
2020-10-09 11:04:39,18.50,18.50,18.50,99.90,880137,33,20062,-79
2020-10-09 11:05:49,18.70,18.70,18.70,99.90,880958,33,19956,-78
2020-10-09 11:06:50,18.70,18.70,18.70,99.90,885292,33,19956,-79
2020-10-09 11:07:48,18.80,18.80,18.80,99.90,881489,33,20008,-78
2020-10-09 11:08:59,19.20,19.20,19.20,99.90,880538,33,19976,-77
2020-10-09 11:10:03,19.70,19.70,19.70,99.90,881728,33,19968,-77
2020-10-09 11:11:27,20.40,20.40,20.40,99.90,886133,33,20391,-78
2020-10-09 11:12:38,20.50,20.50,20.50,99.90,886251,33,20485,-78
2020-10-09 11:13:53,22.00,22.00,22.00,99.90,884479,33,20462,-77
2020-10-09 11:15:04,22.50,22.50,22.50,97.00,889556,33,19995,-78
2020-10-09 11:16:13,22.70,22.70,22.70,97.70,889595,33,19976,-78
2020-10-09 11:17:27,22.70,22.70,22.70,96.80,887160,33,19951,-78
2020-10-09 11:18:28,22.60,22.60,22.60,95.70,883987,33,19980,-78
2020-10-09 11:19:21,22.10,22.10,22.10,96.80,882933,33,20365,-77
2020-10-09 11:20:15,22.00,22.00,22.00,97.50,886406,33,19941,-77
2020-10-09 11:21:19,22.30,22.30,22.30,98.10,886099,33,19944,-78
2020-10-09 11:22:10,22.70,22.70,22.70,96.60,887039,33,20395,-78
2020-10-09 11:23:15,22.70,22.70,22.70,97.30,885469,33,19944,-77
2020-10-09 11:24:21,22.40,22.40,22.40,96.30,886407,33,19948,-76
2020-10-09 11:25:15,22.30,22.30,22.30,96.10,889734,33,20316,-78
2020-10-09 11:26:07,22.30,22.30,22.30,95.70,886240,33,19992,-77
2020-10-09 11:27:02,22.40,22.40,22.40,96.00,882620,33,19945,-77
2020-10-09 11:27:53,22.00,22.00,22.00,95.90,882613,33,19964,-78
2020-10-09 11:28:53,21.70,21.70,21.70,95.60,883355,33,19957,-78
2020-10-09 11:29:51,22.00,22.00,22.00,96.30,883022,33,19945,-77
2020-10-09 11:31:03,22.30,22.30,22.30,95.00,885901,33,20376,-78
2020-10-09 11:31:59,22.90,22.90,22.90,95.90,888152,33,20007,-78
2020-10-09 11:32:55,23.80,23.80,23.80,95.10,889073,33,19984,-78
2020-10-09 11:33:47,23.90,23.90,23.90,92.80,885690,33,19940,-77
2020-10-09 11:34:44,23.60,23.60,23.60,92.10,877194,33,20025,-79
2020-10-09 11:35:38,23.30,23.30,23.30,92.60,879012,33,19950,-79
2020-10-09 11:36:31,23.10,23.10,23.10,94.40,885012,33,19941,-77
2020-10-09 11:37:26,23.10,23.10,23.10,94.50,884248,33,20516,-79
2020-10-09 11:38:17,22.60,22.60,22.60,93.00,885308,33,19940,-79
2020-10-09 11:39:27,22.80,22.80,22.80,93.10,886031,33,20324,-79
2020-10-09 11:40:18,22.90,22.90,22.90,94.30,883459,33,19972,-79
2020-10-09 11:41:40,23.10,23.10,23.10,93.80,885660,33,19948,-79
2020-10-09 11:42:52,23.00,23.00,23.00,92.20,880761,33,20004,-79
2020-10-09 11:43:47,23.40,23.40,23.40,92.80,884930,33,19951,-80
2020-10-09 11:44:38,24.00,24.00,24.00,92.90,884733,33,19959,-79
2020-10-09 11:45:38,24.50,24.50,24.50,92.90,886336,33,20313,-79
2020-10-09 11:46:51,24.90,24.90,24.90,91.20,886121,33,20001,-79
2020-10-09 11:48:06,24.90,24.90,24.90,90.60,886620,33,20379,-79
2020-10-09 11:48:57,24.50,24.50,24.50,88.90,885394,33,19945,-79
2020-10-09 11:49:48,24.20,24.20,24.20,90.20,885362,33,19959,-79
2020-10-09 11:51:04,24.10,24.10,24.10,91.10,883465,33,19948,-79
2020-10-09 11:52:02,24.20,24.20,24.20,91.70,888375,33,19945,-79
2020-10-09 11:52:53,23.70,23.70,23.70,91.50,891877,33,19948,-79
2020-10-09 11:53:44,23.40,23.40,23.40,92.00,889004,33,20015,-79
2020-10-09 11:54:35,22.90,22.90,22.90,92.90,891877,33,20242,-78
2020-10-09 11:55:26,23.10,23.10,23.10,94.10,885490,33,19957,-79
2020-10-09 11:56:17,23.00,23.00,23.00,93.40,882647,33,19964,-79
2020-10-09 11:57:08,23.40,23.40,23.40,92.60,883709,33,19959,-79
2020-10-09 11:58:12,23.60,23.60,23.60,92.30,880915,33,20380,-77
2020-10-09 11:59:30,23.50,23.50,23.50,92.10,879891,33,19969,-78
2020-10-09 12:00:36,23.50,23.50,23.50,92.40,885310,33,19979,-78
2020-10-09 12:01:40,23.20,23.20,23.20,92.10,888885,33,20012,-77
2020-10-09 12:02:40,23.40,23.40,23.40,92.60,883522,33,19964,-77
2020-10-09 12:03:33,23.50,23.50,23.50,92.70,880751,33,19956,-77
2020-10-09 12:04:24,23.30,23.30,23.30,92.10,882214,33,20057,-77
2020-10-09 12:05:17,23.00,23.00,23.00,92.70,883880,33,19976,-78
2020-10-09 12:06:20,22.90,22.90,22.90,91.70,885955,33,20376,-77
2020-10-09 12:07:31,22.60,22.60,22.60,92.70,885892,33,20322,-77
2020-10-09 12:08:41,22.40,22.40,22.40,93.80,885540,33,19949,-76
2020-10-09 12:09:33,22.10,22.10,22.10,95.10,885874,33,19945,-79
2020-10-09 12:10:25,23.10,23.10,23.10,94.30,885386,33,20020,-80
2020-10-09 12:11:25,24.00,24.00,24.00,93.40,885036,33,20000,-78
2020-10-09 12:12:19,24.90,24.90,24.90,91.10,886032,33,19983,-79
2020-10-09 12:13:10,25.10,25.10,25.10,90.60,883563,33,20305,-79
2020-10-09 12:14:01,25.00,25.00,25.00,88.40,886985,33,19936,-79
2020-10-09 12:14:52,24.50,24.50,24.50,87.60,888954,33,20000,-79
2020-10-09 12:15:44,24.30,24.30,24.30,91.10,887121,33,19955,-79
2020-10-09 12:16:38,24.50,24.50,24.50,91.50,889172,33,20017,-79
2020-10-09 12:17:38,24.80,24.80,24.80,91.60,882866,33,19949,-79
2020-10-09 12:18:35,25.10,25.10,25.10,90.00,880973,33,19952,-80
2020-10-09 12:19:36,25.00,25.00,25.00,89.30,884999,33,20028,-79
2020-10-09 12:20:53,25.70,25.70,25.70,88.80,888539,33,19949,-79
2020-10-09 12:21:54,25.10,25.10,25.10,87.60,884405,33,19944,-79
2020-10-09 12:22:45,25.20,25.20,25.20,87.20,879551,33,19956,-79
2020-10-09 12:23:36,25.40,25.40,25.40,85.50,883141,33,20059,-80
2020-10-09 12:24:29,25.60,25.60,25.60,86.70,876490,33,19953,-79
2020-10-09 12:25:35,25.70,25.70,25.70,87.10,879584,33,20376,-79
2020-10-09 12:26:27,25.50,25.50,25.50,87.20,881309,33,19950,-79
2020-10-09 12:27:20,25.50,25.50,25.50,84.90,883019,33,19941,-79
2020-10-09 12:28:19,25.40,25.40,25.40,87.40,885848,33,19960,-80
2020-10-09 12:29:11,25.20,25.20,25.20,84.70,884066,33,19977,-79
2020-10-09 12:30:03,24.60,24.60,24.60,84.40,879019,33,19983,-79
2020-10-09 12:31:07,24.20,24.20,24.20,84.80,883071,33,19941,-79
2020-10-09 12:31:58,23.50,23.50,23.50,87.70,885842,33,19985,-79
2020-10-09 12:32:52,23.70,23.70,23.70,90.00,888699,33,19945,-80
2020-10-09 12:33:47,24.20,24.20,24.20,88.20,883413,33,19977,-80
2020-10-09 12:34:44,24.60,24.60,24.60,86.00,880180,33,19969,-79
2020-10-09 12:35:41,24.20,24.20,24.20,87.70,882085,33,19937,-80
2020-10-09 12:36:32,23.30,23.30,23.30,86.60,887243,33,19975,-80
2020-10-09 12:37:42,23.00,23.00,23.00,88.00,883434,33,19936,-79
2020-10-09 12:38:52,23.00,23.00,23.00,89.00,886023,33,19967,-78
2020-10-09 12:40:11,22.30,22.30,22.30,89.20,886365,33,19960,-79
2020-10-09 12:41:07,21.50,21.50,21.50,91.40,886228,33,19956,-79
2020-10-09 12:41:58,21.30,21.30,21.30,92.00,883309,33,20022,-78
2020-10-09 12:42:49,21.60,21.60,21.60,92.00,881650,33,19941,-79
2020-10-09 12:43:41,22.00,22.00,22.00,92.50,883307,33,19975,-78
2020-10-09 12:44:55,22.00,22.00,22.00,91.70,879062,33,20366,-79
2020-10-09 12:45:55,21.90,21.90,21.90,92.10,883208,33,20397,-79
2020-10-09 12:47:03,21.70,21.70,21.70,91.00,883573,33,19953,-79
2020-10-09 12:47:57,21.50,21.50,21.50,92.00,883157,33,20372,-79
2020-10-09 12:48:48,21.70,21.70,21.70,91.70,882218,33,20376,-78
2020-10-09 12:49:46,21.60,21.60,21.60,91.50,883697,33,19945,-80
2020-10-09 12:50:46,21.80,21.80,21.80,91.60,884392,33,20376,-79
2020-10-09 12:51:38,22.30,22.30,22.30,90.80,884016,33,19949,-79
2020-10-09 12:52:29,22.80,22.80,22.80,90.80,886977,33,19969,-79
2020-10-09 12:53:28,23.00,23.00,23.00,89.70,884748,33,19964,-80
2020-10-09 12:54:42,23.40,23.40,23.40,88.10,885602,33,20357,-80
2020-10-09 12:56:11,23.50,23.50,23.50,90.50,886430,33,19981,-80
2020-10-09 12:57:34,24.00,24.00,24.00,88.10,885117,33,20292,-79
2020-10-09 12:58:44,24.00,24.00,24.00,86.30,885859,33,20317,-77
2020-10-09 12:59:37,22.80,22.80,22.80,87.60,886359,33,19941,-78
2020-10-09 13:00:50,21.80,21.80,21.80,90.50,886168,33,20004,-79
2020-10-09 13:01:59,21.70,21.70,21.70,91.30,882482,33,20645,-79
2020-10-09 13:02:58,21.90,21.90,21.90,92.40,882973,33,20273,-78
2020-10-09 13:03:50,22.90,22.90,22.90,91.70,884959,33,20004,-80
2020-10-09 13:04:41,23.20,23.20,23.20,90.30,883061,33,19941,-80
2020-10-09 13:05:45,23.50,23.50,23.50,90.20,885621,33,20590,-79
2020-10-09 13:06:38,23.90,23.90,23.90,88.10,887668,33,19951,-79
2020-10-09 13:08:02,24.40,24.40,24.40,86.40,882554,33,19945,-79
2020-10-09 13:08:54,24.40,24.40,24.40,84.00,882009,33,19946,-78
2020-10-09 13:10:00,24.30,24.30,24.30,85.00,885786,33,19953,-78
2020-10-09 13:11:05,24.70,24.70,24.70,84.80,881640,33,19989,-78
2020-10-09 13:11:56,24.60,24.60,24.60,82.90,887804,33,20036,-79
2020-10-09 13:12:47,24.60,24.60,24.60,83.00,881523,33,19950,-78
2020-10-09 13:13:38,24.40,24.40,24.40,83.30,881506,33,19956,-78
2020-10-09 13:14:42,24.10,24.10,24.10,83.70,884281,33,19950,-79
2020-10-09 13:15:33,24.40,24.40,24.40,85.60,885761,33,19984,-79
2020-10-09 13:16:24,24.00,24.00,24.00,84.10,884529,33,19944,-79
2020-10-09 13:17:20,24.40,24.40,24.40,85.40,886954,33,20036,-79
2020-10-09 13:18:12,24.70,24.70,24.70,84.50,887422,33,19945,-79
2020-10-09 13:19:03,24.70,24.70,24.70,83.50,880890,33,21405,-79
2020-10-09 13:19:54,24.40,24.40,24.40,84.00,882855,33,19953,-79
2020-10-09 13:20:45,24.00,24.00,24.00,84.40,884799,33,19949,-79
2020-10-09 13:21:36,24.10,24.10,24.10,85.50,887252,33,19940,-79
2020-10-09 13:22:28,24.20,24.20,24.20,85.00,882016,33,19945,-79
2020-10-09 13:24:12,24.70,24.70,24.70,82.80,889376,33,20006,-77
2020-10-09 13:25:03,24.40,24.40,24.40,82.30,891615,33,19967,-76
2020-10-09 13:26:14,24.40,24.40,24.40,83.00,891796,33,20304,-77
2020-10-09 13:27:08,24.30,24.30,24.30,85.10,893540,33,19944,-77
2020-10-09 13:27:59,23.40,23.40,23.40,85.70,888727,33,19959,-77
2020-10-09 13:28:50,23.50,23.50,23.50,85.70,891005,33,19958,-77
2020-10-09 13:30:00,23.70,23.70,23.70,86.70,891324,33,19975,-77
2020-10-09 13:30:51,23.60,23.60,23.60,85.40,891469,33,20370,-79
2020-10-09 13:31:43,23.20,23.20,23.20,85.90,893906,33,20283,-78
2020-10-09 13:32:34,23.10,23.10,23.10,87.30,894557,33,19998,-78
2020-10-09 13:33:25,23.50,23.50,23.50,85.30,893730,33,20671,-78
2020-10-09 13:34:17,23.50,23.50,23.50,86.80,894755,33,20006,-80
2020-10-09 13:35:08,24.20,24.20,24.20,87.90,894649,33,20022,-80
2020-10-09 13:35:59,24.40,24.40,24.40,83.00,892245,33,20011,-81
2020-10-09 13:36:50,24.70,24.70,24.70,82.50,888779,33,19988,-78
2020-10-09 13:37:41,24.70,24.70,24.70,82.50,888936,33,20360,-75
2020-10-09 13:38:32,24.90,24.90,24.90,82.00,888118,33,19991,-78
2020-10-09 13:39:30,25.10,25.10,25.10,80.60,891698,33,19944,-76
2020-10-09 13:40:23,25.30,25.30,25.30,79.80,895140,33,20441,-77
2020-10-09 13:41:14,25.00,25.00,25.00,81.00,894963,33,19977,-77
2020-10-09 13:42:05,24.70,24.70,24.70,82.90,888445,33,20206,-76
2020-10-09 13:42:56,24.20,24.20,24.20,83.10,889631,33,20366,-75
2020-10-09 13:43:47,23.60,23.60,23.60,84.60,887147,33,20053,-76
2020-10-09 13:44:38,23.30,23.30,23.30,86.20,889029,33,19944,-77
2020-10-09 13:45:29,22.80,22.80,22.80,88.00,887972,33,20040,-77
2020-10-09 13:46:20,22.20,22.20,22.20,89.20,888959,33,19936,-77
2020-10-09 13:47:11,21.60,21.60,21.60,90.40,888575,33,19959,-77
2020-10-09 13:48:02,21.30,21.30,21.30,91.40,889749,33,19955,-76
2020-10-09 13:48:53,21.10,21.10,21.10,92.00,892553,33,19998,-76
2020-10-09 13:49:43,21.20,21.20,21.20,93.20,891832,33,19954,-77
2020-10-09 13:50:34,21.70,21.70,21.70,91.60,891553,33,19952,-76
2020-10-09 13:51:26,22.20,22.20,22.20,91.40,888811,33,20019,-78
2020-10-09 13:52:17,22.40,22.40,22.40,91.70,887644,33,19979,-76
2020-10-09 13:53:07,22.60,22.60,22.60,91.00,889107,33,19944,-77
2020-10-09 13:53:59,22.70,22.70,22.70,90.70,891012,33,20365,-76
2020-10-09 13:54:49,22.80,22.80,22.80,91.20,891341,33,19996,-76
2020-10-09 13:55:40,22.90,22.90,22.90,91.20,890438,33,19940,-76
2020-10-09 13:56:39,23.00,23.00,23.00,90.50,892159,33,21450,-78
2020-10-09 13:57:30,23.30,23.30,23.30,90.50,888898,33,19983,-78
2020-10-09 13:58:21,23.20,23.20,23.20,89.90,890199,33,20343,-77
2020-10-09 13:59:16,23.20,23.20,23.20,90.20,893929,33,20280,-76
2020-10-09 14:00:07,23.10,23.10,23.10,89.00,892991,33,20060,-75
2020-10-09 14:00:59,23.20,23.20,23.20,89.70,892297,33,20352,-77
2020-10-09 14:01:49,23.20,23.20,23.20,90.10,893655,33,19986,-77
2020-10-09 14:02:40,22.80,22.80,22.80,90.10,894468,33,20276,-77
2020-10-09 14:03:32,23.10,23.10,23.10,90.90,887526,33,20569,-77
2020-10-09 14:04:23,22.70,22.70,22.70,90.20,885673,33,19992,-77
2020-10-09 14:05:14,22.70,22.70,22.70,90.60,888711,33,19992,-77
2020-10-09 14:06:05,22.60,22.60,22.60,91.10,884499,33,20024,-77
2020-10-09 14:06:56,22.70,22.70,22.70,91.20,885059,33,20339,-76
2020-10-09 14:07:47,22.60,22.60,22.60,90.60,885908,33,19949,-77
2020-10-09 14:08:38,22.50,22.50,22.50,90.90,886768,33,19951,-76
2020-10-09 14:09:49,22.20,22.20,22.20,91.20,888827,33,20260,-76
2020-10-09 14:10:46,22.10,22.10,22.10,91.90,893595,33,20003,-77
2020-10-09 14:11:37,21.80,21.80,21.80,92.30,894085,33,19960,-77
2020-10-09 14:12:42,21.50,21.50,21.50,92.80,892271,33,20654,-77
2020-10-09 14:13:37,21.60,21.60,21.60,92.80,890583,33,20015,-77
2020-10-09 14:14:44,21.30,21.30,21.30,93.20,887243,33,19999,-76
2020-10-09 14:15:35,20.90,20.90,20.90,93.60,891206,33,19958,-76
2020-10-09 14:16:31,20.90,20.90,20.90,94.30,891863,33,19944,-76
2020-10-09 14:17:22,20.60,20.60,20.60,94.60,892864,33,19944,-75
2020-10-09 14:18:15,20.40,20.40,20.40,95.60,892743,33,20068,-76
2020-10-09 14:19:06,20.10,20.10,20.10,94.70,889638,33,20524,-78
2020-10-09 14:19:57,19.70,19.70,19.70,94.70,891191,33,19948,-77
2020-10-09 14:20:48,19.50,19.50,19.50,95.40,889553,33,19948,-77
2020-10-09 14:21:51,19.20,19.20,19.20,95.60,891276,33,19988,-76
2020-10-09 14:22:45,18.90,18.90,18.90,96.30,891181,33,19948,-76
2020-10-09 14:23:49,18.80,18.80,18.80,97.20,891104,33,19947,-76
2020-10-09 14:24:41,19.00,19.00,19.00,97.70,892400,33,19979,-78
2020-10-09 14:25:32,18.90,18.90,18.90,97.10,888035,33,20000,-78
2020-10-09 14:26:23,18.80,18.80,18.80,97.50,889296,33,19936,-77
2020-10-09 14:27:14,18.70,18.70,18.70,97.80,891054,33,19955,-78
2020-10-09 14:28:05,18.70,18.70,18.70,98.00,892722,33,19971,-77
2020-10-09 14:28:56,18.80,18.80,18.80,98.10,894819,33,19959,-78
2020-10-09 14:29:48,18.90,18.90,18.90,98.00,889476,33,19979,-77
2020-10-09 14:30:39,19.10,19.10,19.10,98.50,890752,33,19999,-79
2020-10-09 14:31:29,19.30,19.30,19.30,98.80,887709,33,19991,-78
2020-10-09 14:32:20,19.30,19.30,19.30,98.20,889192,33,19974,-77
2020-10-09 14:33:11,19.40,19.40,19.40,98.20,886468,33,20237,-78
2020-10-09 14:34:02,19.60,19.60,19.60,97.90,886470,33,19961,-77
2020-10-09 14:34:53,19.50,19.50,19.50,98.80,890021,33,19951,-77
2020-10-09 14:35:48,19.40,19.40,19.40,98.10,890876,33,20587,-79
2020-10-09 14:36:39,19.20,19.20,19.20,99.00,894225,33,19944,-76
2020-10-09 14:37:30,19.10,19.10,19.10,98.90,890575,33,20304,-76
2020-10-09 14:38:21,19.00,19.00,19.00,99.30,889750,33,20007,-75
2020-10-09 14:39:12,18.90,18.90,18.90,99.80,892589,33,19967,-75
2020-10-09 14:40:03,18.70,18.70,18.70,99.60,893485,33,19995,-77
2020-10-09 14:40:54,18.60,18.60,18.60,99.90,893553,33,20297,-75
2020-10-09 14:41:44,18.60,18.60,18.60,99.90,894316,33,19959,-76
2020-10-09 14:42:35,18.60,18.60,18.60,99.90,893419,33,19951,-75
2020-10-09 14:43:26,18.60,18.60,18.60,99.90,890605,33,19949,-76
2020-10-09 14:44:17,18.50,18.50,18.50,99.90,887508,33,20023,-76
2020-10-09 14:45:12,18.60,18.60,18.60,99.90,889145,33,19950,-76
2020-10-09 14:46:03,18.60,18.60,18.60,99.90,891972,33,19958,-76
2020-10-09 14:46:54,18.50,18.50,18.50,99.90,891223,33,19979,-75
2020-10-09 14:47:45,18.30,18.30,18.30,99.90,890496,33,19971,-76
2020-10-09 14:48:36,18.20,18.20,18.20,99.90,890844,33,19955,-75
2020-10-09 14:49:27,18.10,18.10,18.10,99.90,894227,33,20013,-76
2020-10-09 14:50:18,18.10,18.10,18.10,99.90,891344,33,19966,-77
2020-10-09 14:51:09,18.00,18.00,18.00,99.90,890672,33,20559,-77
2020-10-09 14:52:00,18.00,18.00,18.00,99.90,889401,33,19986,-77
2020-10-09 14:52:51,18.00,18.00,18.00,99.90,892054,33,20356,-78
2020-10-09 14:53:42,18.00,18.00,18.00,99.90,889396,33,19971,-78
2020-10-09 14:54:33,18.00,18.00,18.00,99.90,890368,33,20419,-78
2020-10-09 14:55:24,18.00,18.00,18.00,99.90,892046,33,19978,-79
2020-10-09 14:56:15,18.00,18.00,18.00,99.90,890835,33,19940,-78
2020-10-09 14:57:06,17.80,17.80,17.80,99.90,890819,33,20002,-78
2020-10-09 14:57:57,17.80,17.80,17.80,99.90,893668,33,19947,-78
2020-10-09 14:58:48,17.80,17.80,17.80,99.90,890213,33,19951,-78
2020-10-09 14:59:39,17.90,17.90,17.90,99.90,893197,33,19963,-78
2020-10-09 15:00:43,18.00,18.00,18.00,99.90,894172,33,20394,-78
2020-10-09 15:01:34,17.90,17.90,17.90,99.90,890678,33,19948,-78
2020-10-09 15:02:25,18.00,18.00,18.00,99.90,891421,33,19951,-77
2020-10-09 15:03:16,18.00,18.00,18.00,99.90,887857,33,19940,-79
2020-10-09 15:04:07,18.00,18.00,18.00,99.90,888403,33,19940,-79
2020-10-09 15:04:58,18.00,18.00,18.00,99.90,889627,33,19948,-78
2020-10-09 15:05:49,17.90,17.90,17.90,99.90,886879,33,19945,-78
2020-10-09 15:06:40,17.90,17.90,17.90,99.90,890642,33,19954,-78
2020-10-09 15:07:31,17.90,17.90,17.90,99.90,887028,33,20441,-78
2020-10-09 15:08:22,17.90,17.90,17.90,99.90,887216,33,20362,-77
2020-10-09 15:09:13,18.00,18.00,18.00,99.90,891942,33,19947,-76
2020-10-09 15:10:04,18.00,18.00,18.00,99.90,893468,33,19975,-77
2020-10-09 15:10:55,18.00,18.00,18.00,99.90,894114,33,19952,-77
2020-10-09 15:11:46,17.90,17.90,17.90,99.90,892864,33,19944,-76
2020-10-09 15:12:36,17.90,17.90,17.90,99.90,890819,33,19948,-76
2020-10-09 15:13:27,17.90,17.90,17.90,99.90,890578,33,19944,-76
2020-10-09 15:14:18,17.90,17.90,17.90,99.90,889623,33,20376,-77
2020-10-09 15:15:09,17.90,17.90,17.90,99.90,890077,33,20010,-76
2020-10-09 15:16:00,17.80,17.80,17.80,99.90,891857,33,20336,-76
2020-10-09 15:16:51,17.80,17.80,17.80,99.90,889668,33,19963,-76
2020-10-09 15:17:42,17.70,17.70,17.70,99.90,888836,33,20413,-76
2020-10-09 15:18:33,17.60,17.60,17.60,99.90,887026,33,19940,-76
2020-10-09 15:19:25,17.60,17.60,17.60,99.90,889189,33,19974,-75
2020-10-09 15:20:15,17.60,17.60,17.60,99.90,891018,33,19967,-77
2020-10-09 15:21:06,17.60,17.60,17.60,99.90,891561,33,20275,-76
2020-10-09 15:21:58,17.60,17.60,17.60,99.90,890864,33,19966,-76
2020-10-09 15:22:49,17.50,17.50,17.50,99.90,890476,33,20008,-76
2020-10-09 15:23:40,17.50,17.50,17.50,99.90,888213,33,20267,-76
2020-10-09 15:24:31,17.40,17.40,17.40,99.90,887929,33,19950,-76
2020-10-09 15:25:22,17.40,17.40,17.40,99.90,891779,33,19944,-76
2020-10-09 15:26:12,17.40,17.40,17.40,99.90,889217,33,20273,-76
2020-10-09 15:27:03,17.30,17.30,17.30,99.90,891650,33,20398,-76
2020-10-09 15:27:55,17.30,17.30,17.30,99.90,892506,33,20374,-76
2020-10-09 15:28:46,17.20,17.20,17.20,99.90,891177,33,20359,-76
2020-10-09 15:29:37,17.20,17.20,17.20,99.90,887864,33,19944,-76
2020-10-09 15:30:29,17.10,17.10,17.10,99.90,891198,33,19936,-76
2020-10-09 15:31:21,17.10,17.10,17.10,99.90,891814,33,19944,-75
2020-10-09 15:32:11,17.10,17.10,17.10,99.90,893875,33,20263,-76
2020-10-09 15:33:02,17.00,17.00,17.00,99.90,890604,33,20259,-75
2020-10-09 15:33:53,17.00,17.00,17.00,99.90,890834,33,19978,-76
2020-10-09 15:34:44,17.00,17.00,17.00,99.90,892478,33,19962,-75
2020-10-09 15:35:35,17.00,17.00,17.00,99.90,894238,33,19951,-76
2020-10-09 15:36:26,17.00,17.00,17.00,99.90,894420,33,19963,-76
2020-10-09 15:37:17,17.00,17.00,17.00,99.90,891215,33,20305,-76
2020-10-09 15:38:09,17.00,17.00,17.00,99.90,891191,33,19968,-76
2020-10-09 15:39:00,17.00,17.00,17.00,99.90,892815,33,19948,-76
2020-10-09 15:40:04,17.00,17.00,17.00,99.90,894429,33,19943,-75
2020-10-09 15:40:55,17.00,17.00,17.00,99.90,891126,33,19944,-75
2020-10-09 15:41:50,17.00,17.00,17.00,99.90,888022,33,20043,-76
2020-10-09 15:42:40,17.00,17.00,17.00,99.90,887431,33,19944,-76
2020-10-09 15:43:31,16.90,16.90,16.90,99.90,890829,33,19975,-76
2020-10-09 15:44:24,16.80,16.80,16.80,99.90,893950,33,19958,-76
2020-10-09 15:45:15,16.80,16.80,16.80,99.90,893933,33,19949,-75
2020-10-09 15:46:05,16.70,16.70,16.70,99.90,893444,33,20304,-75
2020-10-09 15:46:56,16.70,16.70,16.70,99.90,890895,33,19944,-76
2020-10-09 15:47:47,16.60,16.60,16.60,99.90,887921,33,20060,-76
2020-10-09 15:48:38,16.60,16.60,16.60,99.90,889027,33,19964,-76
2020-10-09 15:49:29,16.60,16.60,16.60,99.90,889290,33,19959,-76
2020-10-09 15:50:20,16.50,16.50,16.50,99.90,892118,33,20398,-76
2020-10-09 15:51:11,16.50,16.50,16.50,99.90,890644,33,20455,-76
2020-10-09 15:52:02,16.40,16.40,16.40,99.90,890212,33,19944,-76
2020-10-09 15:52:52,16.40,16.40,16.40,99.90,887451,33,19944,-76
2020-10-09 15:53:43,16.30,16.30,16.30,99.90,887638,33,20573,-76
2020-10-09 15:54:34,16.30,16.30,16.30,99.90,892754,33,19994,-76
2020-10-09 15:55:25,16.30,16.30,16.30,99.90,890202,33,20338,-76
2020-10-09 15:56:16,16.30,16.30,16.30,99.90,890386,33,20328,-76
2020-10-09 15:57:07,16.20,16.20,16.20,99.90,891428,33,19948,-76
2020-10-09 15:58:01,16.20,16.20,16.20,99.90,888093,33,19948,-76
2020-10-09 15:58:52,16.20,16.20,16.20,99.90,890466,33,19995,-76
2020-10-09 15:59:43,16.10,16.10,16.10,99.90,886614,33,19960,-76
2020-10-09 16:00:34,16.10,16.10,16.10,99.90,888306,33,19995,-76
2020-10-09 16:01:25,16.10,16.10,16.10,99.90,888031,33,19940,-76
2020-10-09 16:02:16,16.10,16.10,16.10,99.90,890939,33,20422,-76
2020-10-09 16:03:07,16.00,16.00,16.00,99.90,894210,33,19947,-76
2020-10-09 16:03:58,15.90,15.90,15.90,99.90,888168,33,19984,-76
2020-10-09 16:04:49,15.90,15.90,15.90,99.90,891460,33,20332,-75
2020-10-09 16:05:40,15.90,15.90,15.90,99.90,889334,33,19984,-76
2020-10-09 16:06:31,15.80,15.80,15.80,99.90,888475,33,20326,-76
2020-10-09 16:07:23,15.80,15.80,15.80,99.90,885450,33,19980,-78
2020-10-09 16:08:14,15.80,15.80,15.80,99.90,885502,33,19959,-78
2020-10-09 16:09:05,15.70,15.70,15.70,99.90,890042,33,20011,-78
2020-10-09 16:10:02,15.70,15.70,15.70,99.90,888175,33,20293,-78
2020-10-09 16:10:54,15.70,15.70,15.70,99.90,890649,33,19955,-78
2020-10-09 16:11:48,15.60,15.60,15.60,99.90,892741,33,19944,-78
2020-10-09 16:12:40,15.60,15.60,15.60,99.90,894747,33,20011,-78
2020-10-09 16:13:31,15.60,15.60,15.60,99.90,894477,33,19958,-78
2020-10-09 16:14:22,15.60,15.60,15.60,99.90,893608,33,20282,-77
2020-10-09 16:15:13,15.60,15.60,15.60,99.90,893212,33,19951,-78
2020-10-09 16:16:03,15.50,15.50,15.50,99.90,892553,33,19936,-78
2020-10-09 16:16:54,15.50,15.50,15.50,99.90,888246,33,19945,-78
2020-10-09 16:17:45,15.50,15.50,15.50,99.90,885965,33,19956,-78
2020-10-09 16:18:36,15.50,15.50,15.50,99.90,890389,33,19936,-78
2020-10-09 16:19:27,15.40,15.40,15.40,99.90,892228,33,19948,-78
2020-10-09 16:20:18,15.40,15.40,15.40,99.90,894720,33,19991,-78
2020-10-09 16:21:09,15.40,15.40,15.40,99.90,893743,33,20316,-78
2020-10-09 16:22:00,15.40,15.40,15.40,99.90,890296,33,20321,-77
2020-10-09 16:22:51,15.30,15.30,15.30,99.90,890562,33,19956,-78
2020-10-09 16:23:42,15.30,15.30,15.30,99.90,894042,33,19944,-77
2020-10-09 16:24:32,15.30,15.30,15.30,99.90,887915,33,19951,-77
2020-10-09 16:25:24,15.30,15.30,15.30,99.90,885117,33,19944,-77
2020-10-09 16:26:15,15.30,15.30,15.30,99.90,888415,33,20293,-79
2020-10-09 16:27:05,15.20,15.20,15.20,99.90,888009,33,19959,-77
2020-10-09 16:27:56,15.20,15.20,15.20,99.90,888953,33,19944,-78
2020-10-09 16:28:47,15.10,15.10,15.10,99.90,891017,33,19947,-78
2020-10-09 16:29:38,15.10,15.10,15.10,99.90,888483,33,20003,-78
2020-10-09 16:30:29,15.10,15.10,15.10,99.90,887890,33,19937,-78
2020-10-09 16:31:27,15.00,15.00,15.00,99.90,888969,33,19979,-78
2020-10-09 16:32:18,15.00,15.00,15.00,99.90,890260,33,20371,-78
2020-10-09 16:33:09,14.90,14.90,14.90,99.90,888241,33,19964,-77
2020-10-09 16:33:59,14.90,14.90,14.90,99.90,888677,33,20004,-77
2020-10-09 16:34:50,14.90,14.90,14.90,99.90,885786,33,20032,-78
2020-10-09 16:35:41,14.90,14.90,14.90,99.90,888903,33,20233,-78
2020-10-09 16:36:36,14.80,14.80,14.80,99.90,890805,33,19952,-78
2020-10-09 16:37:27,14.80,14.80,14.80,99.90,891129,33,19940,-78
2020-10-09 16:38:18,14.90,14.90,14.90,99.90,890276,33,20044,-78
2020-10-09 16:39:09,14.80,14.80,14.80,99.90,884391,33,19960,-78
2020-10-09 16:40:09,14.70,14.70,14.70,99.90,886252,33,19996,-77
2020-10-09 16:41:18,14.70,14.70,14.70,99.90,890143,33,19944,-78
2020-10-09 16:42:25,14.70,14.70,14.70,99.90,888074,33,19991,-78
2020-10-09 16:43:32,14.60,14.60,14.60,99.90,888071,33,19952,-77
2020-10-09 16:44:43,14.60,14.60,14.60,99.90,888208,33,19944,-78
2020-10-09 16:45:59,14.60,14.60,14.60,99.90,885409,33,19945,-78
2020-10-09 16:47:09,14.50,14.50,14.50,99.90,885784,33,20268,-77
2020-10-09 16:48:18,14.50,14.50,14.50,99.90,884549,33,19980,-78
2020-10-09 16:49:10,14.50,14.50,14.50,99.90,882339,33,19941,-77
2020-10-09 16:50:10,14.40,14.40,14.40,99.90,884341,33,19944,-78
2020-10-09 16:51:04,14.40,14.40,14.40,99.90,887511,33,19955,-78
2020-10-09 16:51:55,14.40,14.40,14.40,99.90,886268,33,19940,-77
2020-10-09 16:53:06,14.40,14.40,14.40,99.90,884495,33,19940,-78
2020-10-09 16:54:03,14.30,14.30,14.30,99.90,885086,33,19940,-77
2020-10-09 16:54:56,14.30,14.30,14.30,99.90,884829,33,20407,-78
2020-10-09 16:56:06,14.20,14.20,14.20,99.90,882995,33,19944,-79
2020-10-09 16:56:59,14.20,14.20,14.20,99.90,882211,33,19952,-78
2020-10-09 16:57:51,14.20,14.20,14.20,99.90,883705,33,20311,-77
2020-10-09 16:58:42,14.20,14.20,14.20,99.90,885517,33,19964,-79
2020-10-09 16:59:41,14.10,14.10,14.10,99.90,885633,33,19996,-77
2020-10-09 17:00:51,14.10,14.10,14.10,99.90,880618,33,20627,-79
2020-10-09 17:02:01,14.10,14.10,14.10,99.90,879710,33,20049,-78
2020-10-09 17:03:11,14.10,14.10,14.10,99.90,886818,33,19952,-79
2020-10-09 17:04:08,14.10,14.10,14.10,99.90,885358,33,19948,-78
2020-10-09 17:05:03,14.10,14.10,14.10,99.90,887315,33,19952,-78
2020-10-09 17:06:11,14.00,14.00,14.00,99.90,888034,33,19936,-77
2020-10-09 17:07:02,14.00,14.00,14.00,99.90,888607,33,19975,-79
2020-10-09 17:07:53,14.00,14.00,14.00,99.90,884481,33,20012,-77
2020-10-09 17:08:44,13.90,13.90,13.90,99.90,885378,33,19949,-78
2020-10-09 17:09:45,13.90,13.90,13.90,99.90,887613,33,19947,-78
2020-10-09 17:10:36,13.90,13.90,13.90,99.90,888347,33,19975,-77
2020-10-09 17:11:30,13.80,13.80,13.80,99.90,885398,33,19945,-78
2020-10-09 17:12:26,13.90,13.90,13.90,99.90,886765,33,20279,-78
2020-10-09 17:13:19,13.80,13.80,13.80,99.90,888780,33,19975,-77
2020-10-09 17:14:10,13.80,13.80,13.80,99.90,882927,33,20299,-77
2020-10-09 17:15:00,13.70,13.70,13.70,99.90,886373,33,20409,-78
2020-10-09 17:16:14,13.70,13.70,13.70,99.90,887298,33,19979,-77
2020-10-09 17:17:07,13.70,13.70,13.70,99.90,888245,33,19971,-78
2020-10-09 17:17:58,13.60,13.60,13.60,99.90,889552,33,19949,-77
2020-10-09 17:18:49,13.60,13.60,13.60,99.90,884434,33,19995,-78
2020-10-09 17:19:43,13.50,13.50,13.50,99.90,879753,33,20605,-78
2020-10-09 17:20:41,13.50,13.50,13.50,99.90,881491,33,19979,-78
2020-10-09 17:21:33,13.40,13.40,13.40,99.90,884497,33,19997,-77
2020-10-09 17:22:26,13.40,13.40,13.40,99.90,890296,33,19967,-78
2020-10-09 17:23:17,13.40,13.40,13.40,99.90,885477,33,19971,-78
2020-10-09 17:24:08,13.30,13.30,13.30,99.90,890034,33,20103,-78
2020-10-09 17:24:59,13.30,13.30,13.30,99.90,891116,33,20307,-77
2020-10-09 17:25:50,13.30,13.30,13.30,99.90,892591,33,19951,-77
2020-10-09 17:26:45,13.30,13.30,13.30,99.90,890739,33,19980,-78
2020-10-09 17:27:44,13.30,13.30,13.30,99.90,887902,33,19955,-78
2020-10-09 17:28:35,13.20,13.20,13.20,99.90,890314,33,20008,-78
2020-10-09 17:29:26,13.20,13.20,13.20,99.90,892860,33,19940,-78
2020-10-09 17:30:18,13.20,13.20,13.20,99.90,888010,33,19983,-78
2020-10-09 17:31:09,13.20,13.20,13.20,99.90,890059,33,19948,-79
2020-10-09 17:32:01,13.10,13.10,13.10,99.90,891573,33,19966,-77
2020-10-09 17:32:55,13.10,13.10,13.10,99.90,891123,33,19983,-78
2020-10-09 17:33:46,13.10,13.10,13.10,99.90,888326,33,19944,-78
2020-10-09 17:35:03,13.00,13.00,13.00,99.90,885112,33,19979,-78
2020-10-09 17:35:53,13.10,13.10,13.10,99.90,888495,33,19936,-79
2020-10-09 17:36:45,13.00,13.00,13.00,99.90,891399,33,19944,-78
2020-10-09 17:37:40,13.00,13.00,13.00,99.90,892377,33,19992,-78
2020-10-09 17:38:32,13.00,13.00,13.00,99.90,891028,33,19974,-78
2020-10-09 17:39:24,13.00,13.00,13.00,99.90,891204,33,19979,-77
2020-10-09 17:40:17,13.00,13.00,13.00,99.90,888515,33,19971,-77
2020-10-09 17:41:08,13.00,13.00,13.00,99.90,891558,33,19954,-78
2020-10-09 17:41:59,12.90,12.90,12.90,99.90,890852,33,19979,-78
2020-10-09 17:42:50,12.90,12.90,12.90,99.90,890497,33,20017,-77
2020-10-09 17:43:41,12.90,12.90,12.90,99.90,893450,33,19967,-77
2020-10-09 17:44:32,12.90,12.90,12.90,99.90,891283,33,20410,-77
2020-10-09 17:45:27,12.80,12.80,12.80,99.90,885329,33,20053,-78
2020-10-09 17:46:18,12.80,12.80,12.80,99.90,887871,33,19979,-77
2020-10-09 17:47:09,12.80,12.80,12.80,99.90,889250,33,20319,-77
2020-10-09 17:48:00,12.80,12.80,12.80,99.90,891462,33,19945,-77
2020-10-09 17:48:51,12.70,12.70,12.70,99.90,892947,33,19966,-78
2020-10-09 17:49:42,12.70,12.70,12.70,99.90,889733,33,20140,-77
2020-10-09 17:50:51,12.60,12.60,12.60,99.90,888975,33,19944,-78
2020-10-09 17:51:42,12.70,12.70,12.70,99.90,893291,33,19947,-77
2020-10-09 17:52:33,12.70,12.70,12.70,99.90,893397,33,19948,-79
2020-10-09 17:53:29,12.70,12.70,12.70,99.90,893918,33,19939,-77
2020-10-09 17:54:20,12.70,12.70,12.70,99.90,887681,33,19960,-78
2020-10-09 17:55:11,12.70,12.70,12.70,99.90,887198,33,19945,-78
2020-10-09 17:56:02,12.60,12.60,12.60,99.90,889522,33,19948,-78
2020-10-09 17:56:53,12.50,12.50,12.50,99.90,888837,33,19949,-78
2020-10-09 17:57:44,12.50,12.50,12.50,99.90,893664,33,20279,-79
2020-10-09 17:58:35,12.50,12.50,12.50,99.90,893327,33,19982,-77
2020-10-09 17:59:27,12.50,12.50,12.50,99.90,893353,33,19978,-78
2020-10-09 18:00:18,12.60,12.60,12.60,99.90,891088,33,20500,-78
2020-10-09 18:01:10,12.50,12.50,12.50,99.90,884563,33,20399,-77
2020-10-09 18:02:02,12.50,12.50,12.50,99.90,888504,33,20008,-76
2020-10-09 18:02:53,12.50,12.50,12.50,99.90,889325,33,19941,-78
2020-10-09 18:03:44,12.50,12.50,12.50,99.90,891234,33,20051,-78
2020-10-09 18:04:42,12.40,12.40,12.40,99.90,891538,33,20277,-78
2020-10-09 18:05:33,12.40,12.40,12.40,99.90,890173,33,19944,-78
2020-10-09 18:06:31,12.40,12.40,12.40,99.90,891391,33,20004,-77
2020-10-09 18:07:22,12.40,12.40,12.40,99.90,889988,33,20589,-77
2020-10-09 18:08:13,12.40,12.40,12.40,99.90,890581,33,20242,-79
2020-10-09 18:09:05,12.40,12.40,12.40,99.90,894377,33,20379,-78
2020-10-09 18:10:02,12.40,12.40,12.40,99.90,891871,33,19957,-77
2020-10-09 18:10:56,12.40,12.40,12.40,99.90,888124,33,19948,-78
2020-10-09 18:11:46,12.30,12.30,12.30,99.90,890909,33,19944,-78
2020-10-09 18:12:37,12.30,12.30,12.30,99.90,894020,33,19957,-78
2020-10-09 18:13:29,12.20,12.20,12.20,99.90,893950,33,19950,-77
2020-10-09 18:14:19,12.20,12.20,12.20,99.90,888758,33,20016,-77
2020-10-09 18:15:10,12.20,12.20,12.20,99.90,884956,33,20031,-77
2020-10-09 18:16:01,12.20,12.20,12.20,99.90,885535,33,19940,-77
2020-10-09 18:16:52,12.10,12.10,12.10,99.90,889513,33,20403,-77
2020-10-09 18:17:44,12.00,12.00,12.00,99.90,888201,33,19944,-77
2020-10-09 18:18:35,12.00,12.00,12.00,99.90,889723,33,19944,-78
2020-10-09 18:19:26,11.90,11.90,11.90,99.90,888122,33,19952,-77
2020-10-09 18:20:17,11.90,11.90,11.90,99.90,887809,33,19971,-76
2020-10-09 18:21:08,11.90,11.90,11.90,99.90,891986,33,19940,-77
2020-10-09 18:22:01,11.80,11.80,11.80,99.90,890463,33,20035,-78
2020-10-09 18:22:52,11.80,11.80,11.80,99.90,892063,33,19966,-77
2020-10-09 18:23:43,11.80,11.80,11.80,99.90,894465,33,20316,-78
2020-10-09 18:24:34,11.80,11.80,11.80,99.90,887881,33,20372,-78
2020-10-09 18:25:28,11.80,11.80,11.80,99.90,886814,33,19944,-78
2020-10-09 18:26:19,11.70,11.70,11.70,99.90,887061,33,19940,-79
2020-10-09 18:27:10,11.70,11.70,11.70,99.90,889120,33,20020,-78
2020-10-09 18:28:01,11.70,11.70,11.70,99.90,889837,33,19940,-77
2020-10-09 18:28:52,11.70,11.70,11.70,99.90,887857,33,19945,-77
2020-10-09 18:29:44,11.80,11.80,11.80,99.90,887312,33,19950,-77
2020-10-09 18:30:38,11.80,11.80,11.80,99.90,888946,33,19955,-77
2020-10-09 18:31:29,11.80,11.80,11.80,99.90,890393,33,19940,-78
2020-10-09 18:32:21,11.80,11.80,11.80,99.90,890123,33,19941,-76
2020-10-09 18:33:12,11.80,11.80,11.80,99.90,893951,33,19947,-77
2020-10-09 18:34:03,11.80,11.80,11.80,99.90,890386,33,19944,-77
2020-10-09 18:34:54,11.80,11.80,11.80,99.90,893928,33,19947,-78
2020-10-09 18:35:46,11.90,11.90,11.90,99.90,890557,33,19992,-76
2020-10-09 18:36:38,11.90,11.90,11.90,99.90,891031,33,19962,-76
2020-10-09 18:37:29,11.90,11.90,11.90,99.90,891556,33,19987,-77
2020-10-09 18:38:19,11.90,11.90,11.90,99.90,891154,33,19992,-77
2020-10-09 18:39:10,11.90,11.90,11.90,99.90,891893,33,19944,-78
2020-10-09 18:40:02,11.90,11.90,11.90,99.90,892866,33,20065,-77
2020-10-09 18:40:53,11.90,11.90,11.90,99.90,891956,33,20484,-77
2020-10-09 18:41:44,11.90,11.90,11.90,99.90,891240,33,20003,-77
2020-10-09 18:42:34,11.90,11.90,11.90,99.90,890986,33,20300,-78
2020-10-09 18:43:29,11.90,11.90,11.90,99.90,889890,33,19944,-77
2020-10-09 18:44:20,12.00,12.00,12.00,99.90,887619,33,20035,-78
2020-10-09 18:45:11,12.00,12.00,12.00,99.90,885199,33,19988,-78
2020-10-09 18:46:02,12.00,12.00,12.00,99.90,884460,33,19941,-77
2020-10-09 18:47:02,12.10,12.10,12.10,99.90,887357,33,19971,-78
2020-10-09 18:47:53,12.10,12.10,12.10,99.90,887473,33,19959,-78
2020-10-09 18:48:44,12.10,12.10,12.10,99.90,892317,33,20019,-77
2020-10-09 18:49:36,12.20,12.20,12.20,99.90,893510,33,20391,-77
2020-10-09 18:50:27,12.20,12.20,12.20,99.90,893630,33,19944,-77
2020-10-09 18:51:18,12.20,12.20,12.20,99.90,893255,33,19975,-77
2020-10-09 18:52:09,12.20,12.20,12.20,99.90,893236,33,19950,-78
2020-10-09 18:53:00,12.30,12.30,12.30,99.90,890547,33,20035,-77
2020-10-09 18:53:51,12.30,12.30,12.30,99.90,893833,33,19958,-78
2020-10-09 18:54:42,12.30,12.30,12.30,99.90,890173,33,20011,-77
2020-10-09 18:55:33,12.30,12.30,12.30,99.90,889259,33,19944,-78
2020-10-09 18:56:25,12.30,12.30,12.30,99.90,890601,33,20352,-77
2020-10-09 18:57:16,12.30,12.30,12.30,99.90,890844,33,19958,-77
2020-10-09 18:58:11,12.30,12.30,12.30,99.90,891221,33,19958,-77
2020-10-09 18:59:02,12.30,12.30,12.30,99.90,885241,33,19952,-77
2020-10-09 18:59:53,12.40,12.40,12.40,99.90,882551,33,20293,-78
2020-10-09 19:00:45,12.40,12.40,12.40,99.90,883200,33,20286,-78
2020-10-09 19:01:38,12.40,12.40,12.40,99.90,884813,33,19945,-77
2020-10-09 19:02:29,12.40,12.40,12.40,99.90,889391,33,19968,-77
2020-10-09 19:03:34,12.40,12.40,12.40,99.90,890447,33,20307,-77
2020-10-09 19:04:25,12.40,12.40,12.40,99.90,887810,33,19964,-78
2020-10-09 19:05:16,12.40,12.40,12.40,99.90,890289,33,20320,-77
2020-10-09 19:06:12,12.40,12.40,12.40,99.90,886841,33,19944,-77
2020-10-09 19:07:02,12.30,12.30,12.30,99.90,891156,33,19966,-77
2020-10-09 19:07:54,12.30,12.30,12.30,99.90,888283,33,19951,-77
2020-10-09 19:08:45,12.30,12.30,12.30,99.90,887996,33,19948,-77
2020-10-09 19:09:39,12.30,12.30,12.30,99.90,887919,33,19951,-77
2020-10-09 19:10:32,12.30,12.30,12.30,99.90,890545,33,19940,-77
2020-10-09 19:11:23,12.30,12.30,12.30,99.90,887890,33,19971,-78
2020-10-09 19:12:20,12.30,12.30,12.30,99.90,887683,33,20037,-77
2020-10-09 19:13:11,12.30,12.30,12.30,99.90,893788,33,19958,-77
2020-10-09 19:14:02,12.30,12.30,12.30,99.90,887896,33,19947,-77
2020-10-09 19:14:53,12.40,12.40,12.40,99.90,885355,33,20394,-77
2020-10-09 19:15:44,12.50,12.50,12.50,99.90,887885,33,19999,-78
2020-10-09 19:16:35,12.50,12.50,12.50,99.90,892666,33,19955,-77
2020-10-09 19:17:26,12.50,12.50,12.50,99.90,893253,33,19948,-77
2020-10-09 19:18:17,12.50,12.50,12.50,99.90,891538,33,19943,-77
2020-10-09 19:19:08,12.40,12.40,12.40,99.90,890926,33,20249,-77
2020-10-09 19:20:01,12.50,12.50,12.50,99.90,889451,33,19955,-78
2020-10-09 19:20:52,12.50,12.50,12.50,99.90,888385,33,19959,-77
2020-10-09 19:21:43,12.50,12.50,12.50,99.90,891102,33,20188,-77
2020-10-09 19:22:34,12.50,12.50,12.50,99.90,887963,33,19952,-77
2020-10-09 19:23:25,12.50,12.50,12.50,99.90,882362,33,19944,-77
2020-10-09 19:24:16,12.50,12.50,12.50,99.90,886562,33,19944,-78
2020-10-09 19:25:09,12.50,12.50,12.50,99.90,892499,33,19943,-77
2020-10-09 19:26:12,12.50,12.50,12.50,99.90,891995,33,20332,-76
2020-10-09 19:27:07,12.50,12.50,12.50,99.90,893888,33,19950,-77
2020-10-09 19:27:58,12.50,12.50,12.50,99.90,894351,33,19952,-76
2020-10-09 19:28:53,12.60,12.60,12.60,99.90,894521,33,20268,-77
2020-10-09 19:29:47,12.60,12.60,12.60,99.90,897025,33,19951,-76
2020-10-09 19:30:44,12.60,12.60,12.60,99.90,896557,33,19935,-76
2020-10-09 19:31:35,12.60,12.60,12.60,99.90,895894,33,20326,-76
2020-10-09 19:32:26,12.60,12.60,12.60,99.90,894671,33,19952,-77
2020-10-09 19:33:18,12.60,12.60,12.60,99.90,890507,33,19940,-77
2020-10-09 19:34:09,12.60,12.60,12.60,99.90,888759,33,20543,-77
2020-10-09 19:35:10,12.60,12.60,12.60,99.90,887880,33,19968,-77
2020-10-09 19:36:04,12.60,12.60,12.60,99.90,893072,33,19992,-78
2020-10-09 19:36:59,12.60,12.60,12.60,99.90,893429,33,19944,-77
2020-10-09 19:37:50,12.60,12.60,12.60,99.90,888477,33,19958,-77
2020-10-09 19:38:41,12.60,12.60,12.60,99.90,886327,33,19953,-77
2020-10-09 19:39:41,12.60,12.60,12.60,99.90,887982,33,19955,-77
2020-10-09 19:40:43,12.60,12.60,12.60,99.90,887645,33,19984,-77
2020-10-09 19:41:35,12.60,12.60,12.60,99.90,888325,33,19996,-76
2020-10-09 19:42:26,12.60,12.60,12.60,99.90,891151,33,19998,-77
2020-10-09 19:43:17,12.70,12.70,12.70,99.90,886644,33,19957,-77
2020-10-09 19:44:11,12.70,12.70,12.70,99.90,886037,33,20019,-77
2020-10-09 19:45:02,12.80,12.80,12.80,99.90,891370,33,20319,-78
2020-10-09 19:45:54,12.80,12.80,12.80,99.90,892959,33,19939,-76
2020-10-09 19:46:45,12.80,12.80,12.80,99.90,890569,33,19948,-77
2020-10-09 19:47:36,12.80,12.80,12.80,99.90,890779,33,19944,-76
2020-10-09 19:48:30,12.80,12.80,12.80,99.90,891850,33,19936,-77
2020-10-09 19:49:21,12.80,12.80,12.80,99.90,894270,33,19996,-77
2020-10-09 19:50:12,12.80,12.80,12.80,99.90,893467,33,19948,-77
2020-10-09 19:51:05,12.80,12.80,12.80,99.90,893437,33,19964,-77
2020-10-09 19:51:55,12.80,12.80,12.80,99.90,888105,33,20657,-78
2020-10-09 19:52:46,12.80,12.80,12.80,99.90,887781,33,19963,-77
2020-10-09 19:53:38,12.80,12.80,12.80,99.90,888892,33,19990,-77
2020-10-09 19:54:29,12.80,12.80,12.80,99.90,887670,33,19949,-76
2020-10-09 19:55:20,12.90,12.90,12.90,99.90,890754,33,20004,-77
2020-10-09 19:56:11,12.80,12.80,12.80,99.90,890851,33,20052,-77
2020-10-09 19:57:02,12.80,12.80,12.80,99.90,891158,33,20379,-76
2020-10-09 19:57:53,12.90,12.90,12.90,99.90,890934,33,19940,-77
2020-10-09 19:58:45,12.90,12.90,12.90,99.90,890333,33,19973,-77
2020-10-09 19:59:35,12.80,12.80,12.80,99.90,894079,33,20363,-77
2020-10-09 20:01:05,12.80,12.80,12.80,99.90,892779,33,19956,-76
2020-10-09 20:01:56,12.90,12.90,12.90,99.90,887831,33,19944,-78
2020-10-09 20:02:47,12.90,12.90,12.90,99.90,882175,33,19941,-77
2020-10-09 20:03:42,12.90,12.90,12.90,99.90,878935,33,19949,-78
2020-10-09 20:04:33,12.80,12.80,12.80,99.90,878982,33,20374,-77
2020-10-09 20:05:28,12.80,12.80,12.80,99.90,878663,33,20043,-77
2020-10-09 20:06:20,12.90,12.90,12.90,99.90,880358,33,20577,-76
2020-10-09 20:07:11,12.80,12.80,12.80,99.90,883281,33,19945,-77
2020-10-09 20:08:02,12.80,12.80,12.80,99.90,890725,33,20747,-77
2020-10-09 20:09:04,12.70,12.70,12.70,99.90,884334,33,19980,-78
2020-10-09 20:10:15,12.70,12.70,12.70,99.90,890310,33,19951,-76
2020-10-09 20:11:25,12.70,12.70,12.70,99.90,890263,33,19983,-77
2020-10-09 20:12:42,12.70,12.70,12.70,99.90,891508,33,20096,-76
2020-10-09 20:13:33,12.60,12.60,12.60,99.90,890363,33,19958,-77
2020-10-09 20:14:25,12.60,12.60,12.60,99.90,890865,33,20066,-76
2020-10-09 20:15:16,12.60,12.60,12.60,99.90,892231,33,20335,-76
2020-10-09 20:16:07,12.60,12.60,12.60,99.90,890677,33,19940,-76
2020-10-09 20:16:58,12.60,12.60,12.60,99.90,890368,33,19940,-76
2020-10-09 20:17:49,12.70,12.70,12.70,99.90,891411,33,20380,-76
2020-10-09 20:18:40,12.70,12.70,12.70,99.90,891927,33,20407,-76
2020-10-09 20:19:33,12.70,12.70,12.70,99.90,891617,33,20395,-77
2020-10-09 20:20:32,12.60,12.60,12.60,99.90,893789,33,20003,-77
2020-10-09 20:21:23,12.60,12.60,12.60,99.90,887384,33,19976,-76
2020-10-09 20:22:16,12.60,12.60,12.60,99.90,888161,33,20065,-76
2020-10-09 20:23:08,12.70,12.70,12.70,99.90,889494,33,19960,-76
2020-10-09 20:24:12,12.70,12.70,12.70,99.90,887754,33,20000,-76
2020-10-09 20:25:03,12.60,12.60,12.60,99.90,888576,33,19955,-77
2020-10-09 20:25:54,12.60,12.60,12.60,99.90,891019,33,19956,-75
2020-10-09 20:26:45,12.60,12.60,12.60,99.90,889177,33,20350,-75
2020-10-09 20:27:36,12.60,12.60,12.60,99.90,887626,33,20429,-76
2020-10-09 20:28:29,12.60,12.60,12.60,99.90,890937,33,20290,-77
2020-10-09 20:29:21,12.50,12.50,12.50,99.90,891378,33,19998,-76
2020-10-09 20:30:11,12.60,12.60,12.60,99.90,891673,33,20003,-77
2020-10-09 20:31:02,12.50,12.50,12.50,99.90,889590,33,19944,-76
2020-10-09 20:31:53,12.50,12.50,12.50,99.90,890696,33,19952,-76
2020-10-09 20:32:44,12.50,12.50,12.50,99.90,891511,33,19940,-76
2020-10-09 20:33:35,12.50,12.50,12.50,99.90,890008,33,20046,-76
2020-10-09 20:34:33,12.50,12.50,12.50,99.90,892995,33,19940,-76
2020-10-09 20:35:24,12.60,12.60,12.60,99.90,890644,33,19955,-76
2020-10-09 20:36:15,12.50,12.50,12.50,99.90,894124,33,19951,-76
2020-10-09 20:37:25,12.50,12.50,12.50,99.90,893731,33,19940,-76
2020-10-09 20:38:16,12.50,12.50,12.50,99.90,891394,33,19986,-77
2020-10-09 20:39:07,12.50,12.50,12.50,99.90,889229,33,19944,-77
2020-10-09 20:40:00,12.50,12.50,12.50,99.90,888233,33,19941,-76
2020-10-09 20:40:51,12.50,12.50,12.50,99.90,890186,33,19944,-76
2020-10-09 20:41:57,12.50,12.50,12.50,99.90,887423,33,19980,-76
2020-10-09 20:42:48,12.50,12.50,12.50,99.90,890095,33,20360,-76
2020-10-09 20:43:38,12.50,12.50,12.50,99.90,890921,33,19966,-76
2020-10-09 20:44:30,12.40,12.40,12.40,99.90,890564,33,19967,-76
2020-10-09 20:45:32,12.40,12.40,12.40,99.90,888348,33,19986,-77
2020-10-09 20:46:26,12.50,12.50,12.50,99.90,890477,33,19987,-77
2020-10-09 20:47:17,12.50,12.50,12.50,99.90,891004,33,19958,-76
2020-10-09 20:48:08,12.60,12.60,12.60,99.90,894232,33,20320,-76
2020-10-09 20:48:59,12.60,12.60,12.60,99.90,889701,33,19999,-77
2020-10-09 20:49:50,12.60,12.60,12.60,99.90,886214,33,20361,-77
2020-10-09 20:50:41,12.60,12.60,12.60,99.90,887342,33,19941,-77
2020-10-09 20:51:32,12.60,12.60,12.60,99.90,888480,33,20007,-77
2020-10-09 20:52:23,12.60,12.60,12.60,99.90,890955,33,19944,-76
2020-10-09 20:53:14,12.70,12.70,12.70,99.90,894337,33,20533,-76
2020-10-09 20:54:05,12.70,12.70,12.70,99.90,894196,33,19956,-76
2020-10-09 20:54:55,12.70,12.70,12.70,99.90,894831,33,19951,-76
2020-10-09 20:55:48,12.70,12.70,12.70,99.90,891303,33,19940,-76
2020-10-09 20:56:39,12.70,12.70,12.70,99.90,891686,33,19944,-76
2020-10-09 20:57:30,12.70,12.70,12.70,99.90,893941,33,20000,-76
2020-10-09 20:58:22,12.70,12.70,12.70,99.90,892791,33,19951,-76
2020-10-09 20:59:20,12.70,12.70,12.70,99.90,892194,33,19972,-77
2020-10-09 21:00:11,12.70,12.70,12.70,99.90,888218,33,19940,-76
2020-10-09 21:01:20,12.70,12.70,12.70,99.90,892082,33,19996,-76
2020-10-09 21:02:15,12.70,12.70,12.70,99.90,894465,33,19982,-75
2020-10-09 21:03:06,12.70,12.70,12.70,99.90,894335,33,19954,-75
2020-10-09 21:03:57,12.60,12.60,12.60,99.90,891252,33,19986,-75
2020-10-09 21:04:52,12.60,12.60,12.60,99.90,891292,33,19939,-75
2020-10-09 21:05:43,12.60,12.60,12.60,99.90,888389,33,19950,-75
2020-10-09 21:06:34,12.60,12.60,12.60,99.90,888454,33,19951,-75
2020-10-09 21:07:25,12.60,12.60,12.60,99.90,888072,33,20014,-83
2020-10-09 21:08:16,12.50,12.50,12.50,99.90,885702,33,19947,-82
2020-10-09 21:09:07,12.50,12.50,12.50,99.90,887205,33,19969,-83
2020-10-09 21:09:59,12.60,12.60,12.60,99.90,887013,33,20001,-84
2020-10-09 21:10:50,12.50,12.50,12.50,99.90,888157,33,19963,-83
2020-10-09 21:12:03,12.50,12.50,12.50,99.90,890866,33,19943,-83
2020-10-09 21:12:54,12.60,12.60,12.60,99.90,885677,33,20344,-83
2020-10-09 21:13:49,12.60,12.60,12.60,99.90,882931,33,19941,-82
2020-10-09 21:14:40,12.60,12.60,12.60,99.90,885087,33,19937,-82
2020-10-09 21:15:36,12.60,12.60,12.60,99.90,887141,33,20019,-82
2020-10-09 21:16:31,12.50,12.50,12.50,99.90,888930,33,19996,-83
2020-10-09 21:17:31,12.60,12.60,12.60,99.90,884374,33,20330,-83
2020-10-09 21:28:34,12.70,12.70,12.70,99.90,894311,33,19986,-78
2020-10-09 21:29:25,12.70,12.70,12.70,99.90,898066,33,19943,-78
2020-10-09 21:30:16,12.70,12.70,12.70,99.90,895128,33,19958,-77
2020-10-09 21:31:07,12.70,12.70,12.70,99.90,892291,33,19939,-78
2020-10-09 21:31:57,12.70,12.70,12.70,99.90,892458,33,20672,-79
2020-10-09 21:32:48,12.70,12.70,12.70,99.90,892313,33,20242,-77
2020-10-09 21:33:39,12.70,12.70,12.70,99.90,896808,33,20022,-77
2020-10-09 21:34:30,12.70,12.70,12.70,99.90,896496,33,19987,-78
2020-10-09 21:35:21,12.70,12.70,12.70,99.90,894050,33,19940,-77
2020-10-09 21:36:12,12.70,12.70,12.70,99.90,892424,33,19959,-78
2020-10-09 21:37:03,12.70,12.70,12.70,99.90,891425,33,20543,-78
2020-10-09 21:37:54,12.70,12.70,12.70,99.90,893949,33,19978,-77
2020-10-09 21:38:44,12.70,12.70,12.70,99.90,896575,33,19994,-78
2020-10-09 21:39:37,12.70,12.70,12.70,99.90,896457,33,19939,-77
2020-10-09 21:40:29,12.80,12.80,12.80,99.90,893739,33,19959,-77
2020-10-09 21:41:20,12.70,12.70,12.70,99.90,892155,33,20040,-78
2020-10-09 21:42:11,12.80,12.80,12.80,99.90,888622,33,19948,-77
2020-10-09 21:43:02,12.80,12.80,12.80,99.90,891757,33,20362,-77
2020-10-09 21:43:52,12.80,12.80,12.80,99.90,891976,33,19956,-78
2020-10-09 21:44:45,12.70,12.70,12.70,99.90,889016,33,19955,-78
2020-10-09 21:45:36,12.70,12.70,12.70,99.90,888755,33,20020,-77
2020-10-09 21:46:27,12.70,12.70,12.70,99.90,889185,33,19941,-77
2020-10-09 21:47:18,12.70,12.70,12.70,99.90,888807,33,19940,-77
2020-10-09 21:48:09,12.70,12.70,12.70,99.90,888069,33,20321,-77
2020-10-09 21:49:00,12.60,12.60,12.60,99.90,887161,33,19955,-78
2020-10-09 21:49:51,12.60,12.60,12.60,99.90,892955,33,19951,-77
2020-10-09 21:50:42,12.50,12.50,12.50,99.90,894584,33,19944,-77
2020-10-09 21:51:51,12.50,12.50,12.50,99.90,892528,33,19939,-78
2020-10-09 21:52:42,12.60,12.60,12.60,99.90,891970,33,20295,-78
2020-10-09 21:53:33,12.60,12.60,12.60,99.90,892364,33,19987,-77
2020-10-09 21:54:24,12.60,12.60,12.60,99.90,893937,33,19978,-77
2020-10-09 21:55:15,12.50,12.50,12.50,99.90,895332,33,19954,-78
2020-10-09 21:56:06,12.50,12.50,12.50,99.90,892960,33,19943,-77
2020-10-09 21:56:57,12.50,12.50,12.50,99.90,889704,33,19951,-77
2020-10-09 21:57:48,12.50,12.50,12.50,99.90,891938,33,19956,-78
2020-10-09 21:58:39,12.60,12.60,12.60,99.90,892134,33,20359,-77
2020-10-09 21:59:31,12.60,12.60,12.60,99.90,894648,33,19958,-77
2020-10-09 22:00:42,12.50,12.50,12.50,99.90,890699,33,19936,-78
2020-10-09 22:01:44,12.60,12.60,12.60,99.90,891887,33,19944,-78
2020-10-09 22:02:35,12.50,12.50,12.50,99.90,890752,33,19940,-77
2020-10-09 22:03:25,12.50,12.50,12.50,99.90,891085,33,20333,-77
2020-10-09 22:04:18,12.50,12.50,12.50,99.90,890001,33,19967,-77
2020-10-09 22:05:09,12.50,12.50,12.50,99.90,893815,33,20010,-77
2020-10-09 22:06:00,12.50,12.50,12.50,99.90,894063,33,19966,-77
2020-10-09 22:06:51,12.50,12.50,12.50,99.90,894857,33,19943,-77
2020-10-09 22:07:42,12.50,12.50,12.50,99.90,894535,33,19943,-76
2020-10-09 22:08:33,12.40,12.40,12.40,99.90,891670,33,19955,-77
2020-10-09 22:09:46,12.40,12.40,12.40,99.90,887864,33,19975,-77
2020-10-09 22:10:55,12.40,12.40,12.40,99.90,890152,33,19999,-77
2020-10-09 22:11:49,12.30,12.30,12.30,99.90,894513,33,19944,-78
2020-10-09 22:12:42,12.20,12.20,12.20,99.90,892071,33,19958,-77
2020-10-09 22:13:32,12.10,12.10,12.10,99.90,894691,33,19943,-77
2020-10-09 22:14:23,12.00,12.00,12.00,99.90,893508,33,20327,-77
2020-10-09 22:15:15,12.00,12.00,12.00,99.90,894274,33,19947,-77
2020-10-09 22:16:06,11.90,11.90,11.90,99.90,894954,33,19963,-77
2020-10-09 22:16:57,11.90,11.90,11.90,99.90,891035,33,19939,-78
2020-10-09 22:17:59,11.90,11.90,11.90,99.90,891678,33,20003,-76
2020-10-09 22:18:50,11.90,11.90,11.90,99.90,890475,33,19940,-77
2020-10-09 22:19:41,11.80,11.80,11.80,99.90,891046,33,19964,-78
2020-10-09 22:20:50,11.80,11.80,11.80,99.90,892479,33,19944,-77
2020-10-09 22:21:44,11.80,11.80,11.80,99.90,891690,33,20363,-77
2020-10-09 22:22:35,11.70,11.70,11.70,99.90,888125,33,19944,-77
2020-10-09 22:23:27,11.70,11.70,11.70,99.90,890444,33,19990,-77
2020-10-09 22:24:18,11.70,11.70,11.70,99.90,890739,33,20015,-76
2020-10-09 22:25:09,11.70,11.70,11.70,99.90,891373,33,19959,-76
2020-10-09 22:26:02,11.60,11.60,11.60,99.90,892279,33,19955,-77
2020-10-09 22:27:01,11.60,11.60,11.60,99.90,893858,33,19979,-76
2020-10-09 22:27:58,11.60,11.60,11.60,99.90,894835,33,19963,-77
2020-10-09 22:28:54,11.60,11.60,11.60,99.90,894120,33,19963,-77
2020-10-09 22:29:53,11.60,11.60,11.60,99.90,893462,33,20011,-78
2020-10-09 22:30:47,11.50,11.50,11.50,99.90,891692,33,19959,-77
2020-10-09 22:31:45,11.50,11.50,11.50,99.90,892643,33,19944,-77
2020-10-09 22:32:37,11.50,11.50,11.50,99.90,893940,33,19944,-77
2020-10-09 22:33:28,11.40,11.40,11.40,99.90,892927,33,20013,-76
2020-10-09 22:34:18,11.50,11.50,11.50,99.90,894173,33,19955,-77
2020-10-09 22:35:09,11.50,11.50,11.50,99.90,891427,33,20625,-77
2020-10-09 22:36:00,11.50,11.50,11.50,99.90,894272,33,19948,-76
2020-10-09 22:36:53,11.40,11.40,11.40,99.90,894591,33,19947,-77
2020-10-09 22:37:44,11.40,11.40,11.40,99.90,888698,33,19961,-77
2020-10-09 22:38:37,11.40,11.40,11.40,99.90,891152,33,20000,-77
2020-10-09 22:39:43,11.40,11.40,11.40,99.90,890593,33,20006,-76
2020-10-09 22:40:50,11.40,11.40,11.40,99.90,891973,33,19940,-77
2020-10-09 22:41:41,11.40,11.40,11.40,99.90,893252,33,20014,-77
2020-10-09 22:42:33,11.40,11.40,11.40,99.90,894605,33,20387,-77
2020-10-09 22:43:31,11.40,11.40,11.40,99.90,893633,33,19943,-77
2020-10-09 22:44:22,11.40,11.40,11.40,99.90,894284,33,19982,-77
2020-10-09 22:45:13,11.40,11.40,11.40,99.90,893702,33,19987,-77
2020-10-09 22:46:04,11.30,11.30,11.30,99.90,894566,33,19966,-77
2020-10-09 22:46:56,11.30,11.30,11.30,99.90,888547,33,19984,-77
2020-10-09 22:47:51,11.30,11.30,11.30,99.90,888636,33,19951,-77
2020-10-09 22:48:44,11.30,11.30,11.30,99.90,888536,33,19968,-76
2020-10-09 22:49:40,11.40,11.40,11.40,99.90,893657,33,19967,-77
2020-10-09 22:50:31,11.30,11.30,11.30,99.90,894661,33,19967,-77
2020-10-09 22:51:23,11.30,11.30,11.30,99.90,894824,33,19939,-77
2020-10-09 22:52:14,11.30,11.30,11.30,99.90,893296,33,20319,-77
2020-10-09 22:53:05,11.30,11.30,11.30,99.90,889504,33,19954,-77
2020-10-09 22:53:56,11.30,11.30,11.30,99.90,885884,33,19945,-77
2020-10-09 22:54:48,11.20,11.20,11.20,99.90,886535,33,20634,-77
2020-10-09 22:55:39,11.20,11.20,11.20,99.90,892901,33,19998,-77
2020-10-09 22:56:30,11.20,11.20,11.20,99.90,893117,33,20057,-77
2020-10-09 22:57:20,11.20,11.20,11.20,99.90,891492,33,19951,-76
2020-10-09 22:58:11,11.20,11.20,11.20,99.90,893471,33,20249,-78
2020-10-09 22:59:02,11.20,11.20,11.20,99.90,893504,33,20014,-77
2020-10-09 22:59:55,11.20,11.20,11.20,99.90,888419,33,19951,-76
2020-10-09 23:01:14,11.20,11.20,11.20,99.90,885462,33,20008,-77
2020-10-09 23:02:10,11.20,11.20,11.20,99.90,886236,33,19980,-77
2020-10-09 23:03:02,11.20,11.20,11.20,99.90,890347,33,19996,-77
2020-10-09 23:03:53,11.10,11.10,11.10,99.90,888487,33,19945,-77
2020-10-09 23:04:44,11.10,11.10,11.10,99.90,890838,33,20546,-77
2020-10-09 23:05:35,11.10,11.10,11.10,99.90,894205,33,20394,-78
2020-10-09 23:06:26,11.10,11.10,11.10,99.90,892506,33,19995,-77
2020-10-09 23:07:17,11.10,11.10,11.10,99.90,893911,33,19995,-77
2020-10-09 23:08:08,11.10,11.10,11.10,99.90,892362,33,19962,-77
2020-10-09 23:08:59,11.10,11.10,11.10,99.90,891275,33,20276,-77
2020-10-09 23:10:05,11.00,11.00,11.00,99.90,891128,33,20355,-77
2020-10-09 23:11:16,11.00,11.00,11.00,99.90,891074,33,19967,-77
2020-10-09 23:12:07,11.00,11.00,11.00,99.90,891625,33,19963,-77
2020-10-09 23:13:03,11.00,11.00,11.00,99.90,894057,33,20010,-76
2020-10-09 23:13:55,11.00,11.00,11.00,99.90,893542,33,19994,-77
2020-10-09 23:14:46,11.00,11.00,11.00,99.90,894397,33,19998,-77
2020-10-09 23:15:37,10.90,10.90,10.90,99.90,891164,33,19959,-77
2020-10-09 23:16:40,10.90,10.90,10.90,99.90,893404,33,19960,-76
2020-10-09 23:17:50,10.90,10.90,10.90,99.90,893856,33,20395,-77
2020-10-09 23:18:49,10.90,10.90,10.90,99.90,894051,33,20015,-77
2020-10-09 23:19:46,10.90,10.90,10.90,99.90,892527,33,20474,-77
2020-10-09 23:20:37,10.80,10.80,10.80,99.90,890775,33,19948,-76
2020-10-09 23:21:36,10.80,10.80,10.80,99.90,891301,33,19963,-77
2020-10-09 23:22:30,10.80,10.80,10.80,99.90,893908,33,20003,-77
2020-10-09 23:23:41,10.80,10.80,10.80,99.90,894420,33,19958,-76
2020-10-09 23:24:38,10.80,10.80,10.80,99.90,893391,33,19952,-77
2020-10-09 23:25:29,10.80,10.80,10.80,99.90,894336,33,19971,-77
2020-10-09 23:26:20,10.80,10.80,10.80,99.90,892183,33,19948,-77
2020-10-09 23:27:16,10.80,10.80,10.80,99.90,894239,33,19944,-76
2020-10-09 23:28:20,10.80,10.80,10.80,99.90,890909,33,19937,-77
2020-10-09 23:29:21,10.80,10.80,10.80,99.90,886215,33,20344,-77
2020-10-09 23:30:31,10.70,10.70,10.70,99.90,883134,33,19941,-77
2020-10-09 23:31:57,10.70,10.70,10.70,99.90,886628,33,19972,-77
2020-10-09 23:32:49,10.70,10.70,10.70,99.90,891850,33,19948,-77
2020-10-09 23:33:41,10.70,10.70,10.70,99.90,892130,33,19954,-77
2020-10-09 23:34:32,10.70,10.70,10.70,99.90,891069,33,19940,-77
2020-10-09 23:35:23,10.70,10.70,10.70,99.90,891614,33,20312,-77
2020-10-09 23:36:34,10.60,10.60,10.60,99.90,894829,33,19936,-77
2020-10-09 23:37:28,10.60,10.60,10.60,99.90,890961,33,19959,-77
2020-10-09 23:38:22,10.60,10.60,10.60,99.90,892326,33,20515,-77
2020-10-09 23:39:48,10.60,10.60,10.60,99.90,895496,33,19959,-77
2020-10-09 23:40:47,10.60,10.60,10.60,99.90,890918,33,19962,-77
2020-10-09 23:42:06,10.50,10.50,10.50,99.90,888349,33,19951,-77
2020-10-09 23:43:09,10.60,10.60,10.60,99.90,892970,33,20377,-77
2020-10-09 23:44:10,10.50,10.50,10.50,99.90,894657,33,19955,-77
2020-10-09 23:45:21,10.50,10.50,10.50,99.90,895455,33,19951,-77
2020-10-09 23:46:18,10.50,10.50,10.50,99.90,888825,33,19941,-77
2020-10-09 23:47:12,10.50,10.50,10.50,99.90,894742,33,19935,-77
2020-10-09 23:48:02,10.50,10.50,10.50,99.90,891068,33,20003,-77
2020-10-09 23:48:53,10.40,10.40,10.40,99.90,891272,33,20006,-77
2020-10-09 23:49:44,10.40,10.40,10.40,99.90,891905,33,19936,-77
2020-10-09 23:50:37,10.40,10.40,10.40,99.90,885580,33,19968,-77
2020-10-09 23:51:32,10.40,10.40,10.40,99.90,885814,33,19952,-76
2020-10-09 23:52:23,10.40,10.40,10.40,99.90,889838,33,19940,-76
2020-10-09 23:53:14,10.40,10.40,10.40,99.90,894433,33,19944,-77
2020-10-09 23:54:08,10.40,10.40,10.40,99.90,890992,33,20006,-77
2020-10-09 23:54:59,10.40,10.40,10.40,99.90,888984,33,19944,-77
2020-10-09 23:56:02,10.30,10.30,10.30,99.90,892104,33,19940,-77
2020-10-09 23:57:17,10.30,10.30,10.30,99.90,892227,33,19983,-77
2020-10-09 23:58:08,10.30,10.30,10.30,99.90,890516,33,19975,-77
2020-10-09 23:58:59,10.30,10.30,10.30,99.90,887340,33,20325,-76
2020-10-09 23:59:49,10.30,10.30,10.30,99.90,886196,33,19952,-77