2020-10-09 00:00:34,10.60,10.60,10.60,99.90,896403,33,19995,-69
2020-10-09 00:01:26,10.60,10.60,10.60,99.90,900285,33,19947,-69
2020-10-09 00:02:19,10.60,10.60,10.60,99.90,896758,33,20290,-69
2020-10-09 00:02:50,10.60,10.60,10.60,99.90,894918,33,20027,-69
2020-10-09 00:03:21,10.60,10.60,10.60,99.90,897035,33,20516,-69
2020-10-09 00:03:52,10.60,10.60,10.60,99.90,896174,33,20000,-68
2020-10-09 00:04:24,10.60,10.60,10.60,99.90,895129,33,19959,-69
2020-10-09 00:04:56,10.60,10.60,10.60,99.90,894966,33,20350,-68
2020-10-09 00:05:29,10.60,10.60,10.60,99.90,895053,33,20325,-69
2020-10-09 00:06:00,10.60,10.60,10.60,99.90,895421,33,19999,-69
2020-10-09 00:06:31,10.60,10.60,10.60,99.90,895565,33,19968,-68
2020-10-09 00:07:02,10.60,10.60,10.60,99.90,899600,32,19977,-68
2020-10-09 00:07:33,10.60,10.60,10.60,99.90,898515,33,20002,-68
2020-10-09 00:08:04,10.60,10.60,10.60,99.90,898594,33,19990,-68
2020-10-09 00:08:35,10.60,10.60,10.60,99.90,896798,33,19990,-69
2020-10-09 00:09:26,10.50,10.50,10.50,99.90,896958,32,19944,-69
2020-10-09 00:09:57,10.60,10.60,10.60,99.90,898627,33,20374,-68
2020-10-09 00:10:46,10.50,10.50,10.50,99.90,899035,32,19943,-69
2020-10-09 00:11:33,10.50,10.50,10.50,99.90,897630,33,20315,-68
2020-10-09 00:12:22,10.50,10.50,10.50,99.90,898277,33,20333,-68
2020-10-09 00:12:53,10.50,10.50,10.50,99.90,899226,33,20349,-69
2020-10-09 00:13:24,10.50,10.50,10.50,99.90,899704,32,20386,-68
2020-10-09 00:14:15,10.50,10.50,10.50,99.90,901726,32,19955,-69
2020-10-09 00:15:06,10.50,10.50,10.50,99.90,898096,33,19982,-69
2020-10-09 00:15:56,10.50,10.50,10.50,99.90,895057,33,19963,-68
2020-10-09 00:16:27,10.50,10.50,10.50,99.90,898208,33,19960,-68
2020-10-09 00:17:20,10.50,10.50,10.50,99.90,895133,33,19936,-68
2020-10-09 00:17:55,10.50,10.50,10.50,99.90,895292,33,20388,-69
2020-10-09 00:18:33,10.50,10.50,10.50,99.90,895565,33,20404,-68
2020-10-09 00:19:04,10.50,10.50,10.50,99.90,898439,33,19985,-68
2020-10-09 00:19:35,10.50,10.50,10.50,99.90,898722,33,20314,-69
2020-10-09 00:20:06,10.50,10.50,10.50,99.90,896274,33,19979,-69
2020-10-09 00:20:37,10.50,10.50,10.50,99.90,896721,33,19968,-68
2020-10-09 00:21:08,10.50,10.50,10.50,99.90,898396,33,19952,-69
2020-10-09 00:21:38,10.50,10.50,10.50,99.90,898657,33,19967,-69
2020-10-09 00:22:11,10.50,10.50,10.50,99.90,895413,33,19937,-69
2020-10-09 00:23:02,10.50,10.50,10.50,99.90,895640,33,19940,-69
2020-10-09 00:23:36,10.50,10.50,10.50,99.90,899167,32,19948,-68
2020-10-09 00:24:07,10.50,10.50,10.50,99.90,900857,32,19974,-68
2020-10-09 00:24:41,10.50,10.50,10.50,99.90,898800,33,20277,-68
2020-10-09 00:25:12,10.50,10.50,10.50,99.90,896560,33,19956,-69
2020-10-09 00:25:43,10.50,10.50,10.50,99.90,900386,32,20022,-69
2020-10-09 00:26:14,10.50,10.50,10.50,99.90,899458,32,19940,-68
2020-10-09 00:26:45,10.50,10.50,10.50,99.90,896923,32,20317,-69
2020-10-09 00:27:16,10.50,10.50,10.50,99.90,899956,32,19959,-69
2020-10-09 00:27:47,10.50,10.50,10.50,99.90,897718,33,19955,-68
2020-10-09 00:28:19,10.50,10.50,10.50,99.90,898294,33,19952,-69
2020-10-09 00:28:49,10.50,10.50,10.50,99.90,898656,33,20345,-69
2020-10-09 00:29:21,10.50,10.50,10.50,99.90,897450,33,20000,-69
2020-10-09 00:29:52,10.50,10.50,10.50,99.90,899741,32,19954,-69
2020-10-09 00:30:23,10.50,10.50,10.50,99.90,899703,33,19947,-69
2020-10-09 00:30:54,10.50,10.50,10.50,99.90,900580,33,19947,-69
2020-10-09 00:31:25,10.50,10.50,10.50,99.90,901027,33,19992,-69
2020-10-09 00:31:55,10.50,10.50,10.50,99.90,898327,33,19954,-69
2020-10-09 00:32:26,10.50,10.50,10.50,99.90,900773,33,19979,-69
2020-10-09 00:32:57,10.50,10.50,10.50,99.90,897813,33,20011,-69
2020-10-09 00:33:28,10.50,10.50,10.50,99.90,898225,32,19959,-69
2020-10-09 00:33:59,10.50,10.50,10.50,99.90,900985,32,20028,-68
2020-10-09 00:34:29,10.50,10.50,10.50,99.90,900706,32,19971,-68
2020-10-09 00:35:00,10.50,10.50,10.50,99.90,900473,33,20611,-69
2020-10-09 00:35:41,10.50,10.50,10.50,99.90,898709,33,19958,-69
2020-10-09 00:36:16,10.50,10.50,10.50,99.90,897709,33,19982,-69
2020-10-09 00:36:47,10.50,10.50,10.50,99.90,898224,33,20358,-68
2020-10-09 00:37:18,10.50,10.50,10.50,99.90,897207,33,19936,-70
2020-10-09 00:37:49,10.50,10.50,10.50,99.90,896555,33,20027,-69
2020-10-09 00:38:29,10.50,10.50,10.50,99.90,896919,33,19948,-69
2020-10-09 00:39:00,10.50,10.50,10.50,99.90,899602,32,20387,-69
2020-10-09 00:39:31,10.50,10.50,10.50,99.90,901686,32,19997,-68
2020-10-09 00:40:02,10.50,10.50,10.50,99.90,900536,32,19947,-69
2020-10-09 00:40:33,10.50,10.50,10.50,99.90,896839,33,20342,-69
2020-10-09 00:41:04,10.50,10.50,10.50,99.90,893544,33,19940,-69
2020-10-09 00:41:35,10.50,10.50,10.50,99.90,894311,33,19963,-71
2020-10-09 00:42:07,10.50,10.50,10.50,99.90,895559,33,19991,-69
2020-10-09 00:42:38,10.50,10.50,10.50,99.90,895532,33,19953,-69
2020-10-09 00:43:09,10.50,10.50,10.50,99.90,898326,32,19941,-69
2020-10-09 00:43:39,10.50,10.50,10.50,99.90,901512,32,19983,-69
2020-10-09 00:44:10,10.50,10.50,10.50,99.90,901352,32,19951,-69
2020-10-09 00:44:41,10.50,10.50,10.50,99.90,898719,33,20003,-69
2020-10-09 00:45:12,10.50,10.50,10.50,99.90,898596,33,20322,-69
2020-10-09 00:45:43,10.50,10.50,10.50,99.90,892610,33,20302,-69
2020-10-09 00:46:14,10.50,10.50,10.50,99.90,893981,33,19940,-70
2020-10-09 00:46:45,10.50,10.50,10.50,99.90,894697,33,19956,-69
2020-10-09 00:47:16,10.50,10.50,10.50,99.90,897022,33,19988,-69
2020-10-09 00:47:47,10.50,10.50,10.50,99.90,900478,32,19943,-69
2020-10-09 00:48:30,10.50,10.50,10.50,99.90,898562,33,19944,-69
2020-10-09 00:49:01,10.50,10.50,10.50,99.90,897591,33,20007,-69
2020-10-09 00:49:35,10.50,10.50,10.50,99.90,895696,33,19947,-69
2020-10-09 00:50:06,10.50,10.50,10.50,99.90,897921,33,19944,-69
2020-10-09 00:50:37,10.50,10.50,10.50,99.90,899179,32,19953,-69
2020-10-09 00:51:11,10.50,10.50,10.50,99.90,899107,33,19944,-69
2020-10-09 00:51:41,10.60,10.60,10.60,99.90,900840,33,20018,-68
2020-10-09 00:52:12,10.60,10.60,10.60,99.90,896434,33,20299,-69
2020-10-09 00:52:44,10.50,10.50,10.50,99.90,896787,33,20000,-69
2020-10-09 00:53:15,10.60,10.60,10.60,99.90,898423,33,19948,-69
2020-10-09 00:53:46,10.60,10.60,10.60,99.90,900658,32,19940,-69
2020-10-09 00:54:16,10.60,10.60,10.60,99.90,900115,33,20425,-69
2020-10-09 00:54:48,10.60,10.60,10.60,99.90,899086,32,20027,-69
2020-10-09 00:55:22,10.60,10.60,10.60,99.90,898818,32,19955,-70
2020-10-09 00:55:53,10.60,10.60,10.60,99.90,901326,32,19947,-69
2020-10-09 00:56:36,10.60,10.60,10.60,99.90,901299,32,19986,-69
2020-10-09 00:57:08,10.60,10.60,10.60,99.90,901573,32,19939,-69
2020-10-09 00:57:39,10.60,10.60,10.60,99.90,899991,32,19963,-69
2020-10-09 00:58:10,10.60,10.60,10.60,99.90,898220,33,19966,-69
2020-10-09 00:58:41,10.60,10.60,10.60,99.90,895329,33,20044,-69
2020-10-09 00:59:12,10.60,10.60,10.60,99.90,892499,33,19978,-69
2020-10-09 00:59:43,10.60,10.60,10.60,99.90,892825,33,19961,-68
2020-10-09 01:00:33,10.60,10.60,10.60,99.90,892675,33,19999,-69
2020-10-09 01:01:09,10.60,10.60,10.60,99.90,897195,33,19956,-69
2020-10-09 01:01:55,10.60,10.60,10.60,99.90,898238,33,20382,-68
2020-10-09 01:02:45,10.60,10.60,10.60,99.90,898988,33,19962,-68
2020-10-09 01:03:31,10.60,10.60,10.60,99.90,898542,33,19967,-69
2020-10-09 01:04:23,10.60,10.60,10.60,99.90,898977,33,19966,-70
2020-10-09 01:04:56,10.60,10.60,10.60,99.90,898515,33,20400,-69
2020-10-09 01:05:46,10.60,10.60,10.60,99.90,898831,33,19944,-69
2020-10-09 01:06:35,10.60,10.60,10.60,99.90,898626,33,20400,-67
2020-10-09 01:07:05,10.60,10.60,10.60,99.90,898856,32,20309,-67
2020-10-09 01:07:55,10.60,10.60,10.60,99.90,898840,33,19996,-67
2020-10-09 01:08:55,10.60,10.60,10.60,99.90,898815,33,19980,-68
2020-10-09 01:09:48,10.60,10.60,10.60,99.90,898651,33,19960,-68
2020-10-09 01:10:19,10.60,10.60,10.60,99.90,898609,33,19966,-68
2020-10-09 01:11:25,10.60,10.60,10.60,99.90,898729,33,20238,-68
2020-10-09 01:12:15,10.70,10.70,10.70,99.90,898122,33,19964,-68
2020-10-09 01:12:56,10.70,10.70,10.70,99.90,898331,33,20002,-69
2020-10-09 01:13:27,10.70,10.70,10.70,99.90,895283,33,20353,-69
2020-10-09 01:13:58,10.70,10.70,10.70,99.90,895342,33,19962,-69
2020-10-09 01:14:29,10.70,10.70,10.70,99.90,894958,33,19955,-68
2020-10-09 01:15:00,10.70,10.70,10.70,99.90,895702,33,19955,-69
2020-10-09 01:15:51,10.70,10.70,10.70,99.90,898949,32,20555,-69
2020-10-09 01:16:24,10.70,10.70,10.70,99.90,901061,32,19958,-69
2020-10-09 01:17:14,10.70,10.70,10.70,99.90,899425,32,19940,-69
2020-10-09 01:17:45,10.80,10.80,10.80,99.90,898756,33,19974,-69
2020-10-09 01:18:16,10.80,10.80,10.80,99.90,898155,33,19971,-69
2020-10-09 01:18:46,10.80,10.80,10.80,99.90,897901,33,19967,-68
2020-10-09 01:19:17,10.80,10.80,10.80,99.90,898528,33,20278,-68
2020-10-09 01:19:51,10.80,10.80,10.80,99.90,898812,32,19952,-69
2020-10-09 01:20:32,10.80,10.80,10.80,99.90,898274,33,19944,-68
2020-10-09 01:21:32,10.80,10.80,10.80,99.90,898485,33,19986,-69
2020-10-09 01:22:03,10.90,10.90,10.90,99.90,898179,33,19948,-67
2020-10-09 01:22:34,10.90,10.90,10.90,99.90,901660,32,20363,-67
2020-10-09 01:23:05,10.90,10.90,10.90,99.90,898006,33,19955,-67
2020-10-09 01:23:54,10.90,10.90,10.90,99.90,898468,33,19982,-67
2020-10-09 01:24:25,10.90,10.90,10.90,99.90,898158,33,20555,-67
2020-10-09 01:24:56,10.90,10.90,10.90,99.90,898620,33,19958,-68
2020-10-09 01:25:30,10.90,10.90,10.90,99.90,898377,33,19944,-68
2020-10-09 01:26:01,10.90,10.90,10.90,99.90,895493,33,19944,-68
2020-10-09 01:26:34,10.90,10.90,10.90,99.90,895566,33,19948,-68
2020-10-09 01:27:05,10.90,10.90,10.90,99.90,896281,33,19948,-68
2020-10-09 01:27:36,10.90,10.90,10.90,99.90,895934,33,20000,-68
2020-10-09 01:28:07,10.90,10.90,10.90,99.90,898450,33,19955,-68
2020-10-09 01:28:38,10.90,10.90,10.90,99.90,898594,33,19959,-68
2020-10-09 01:29:18,10.90,10.90,10.90,99.90,898407,33,19932,-68
2020-10-09 01:29:50,10.90,10.90,10.90,99.90,895488,33,19987,-68
2020-10-09 01:30:39,10.90,10.90,10.90,99.90,892442,33,20313,-68
2020-10-09 01:31:10,11.00,11.00,11.00,99.90,892415,33,20318,-68
2020-10-09 01:31:43,11.00,11.00,11.00,99.90,891620,33,19960,-68
2020-10-09 01:32:19,11.00,11.00,11.00,99.90,891674,33,20321,-68
2020-10-09 01:33:09,11.00,11.00,11.00,99.90,893062,33,19944,-68
2020-10-09 01:33:40,11.00,11.00,11.00,99.90,897790,33,19959,-68
2020-10-09 01:34:11,11.00,11.00,11.00,99.90,900682,33,20324,-69
2020-10-09 01:34:42,11.00,11.00,11.00,99.90,901584,32,19956,-68
2020-10-09 01:35:12,11.00,11.00,11.00,99.90,898495,33,19936,-68
2020-10-09 01:35:43,11.00,11.00,11.00,99.90,898519,33,19952,-69
2020-10-09 01:36:14,11.00,11.00,11.00,99.90,898590,33,19990,-69
2020-10-09 01:36:48,10.90,10.90,10.90,99.90,898445,33,20344,-69
2020-10-09 01:37:28,11.00,11.00,11.00,99.90,898885,33,19940,-68
2020-10-09 01:37:59,11.00,11.00,11.00,99.90,898153,33,20011,-68
2020-10-09 01:38:29,11.00,11.00,11.00,99.90,898568,33,19990,-69
2020-10-09 01:39:00,11.00,11.00,11.00,99.90,898477,33,19943,-69
2020-10-09 01:39:49,11.00,11.00,11.00,99.90,895757,33,19956,-70
2020-10-09 01:40:21,11.00,11.00,11.00,99.90,898016,33,19948,-69
2020-10-09 01:40:51,11.00,11.00,11.00,99.90,898554,33,20259,-69
2020-10-09 01:41:31,11.00,11.00,11.00,99.90,900543,32,19957,-69
2020-10-09 01:42:02,11.00,11.00,11.00,99.90,901264,32,19947,-69
2020-10-09 01:42:47,11.00,11.00,11.00,99.90,901512,32,19947,-69
2020-10-09 01:43:18,11.00,11.00,11.00,99.90,901601,32,20011,-69
2020-10-09 01:43:49,11.00,11.00,11.00,99.90,901585,32,19953,-69
2020-10-09 01:44:19,11.00,11.00,11.00,99.90,899547,32,19947,-69
2020-10-09 01:45:02,11.00,11.00,11.00,99.90,898145,33,19943,-69
2020-10-09 01:45:37,11.00,11.00,11.00,99.90,898903,33,20007,-69
2020-10-09 01:46:08,11.00,11.00,11.00,99.90,898149,33,19951,-69
2020-10-09 01:46:39,11.00,11.00,11.00,99.90,898504,33,20014,-69
2020-10-09 01:47:16,11.00,11.00,11.00,99.90,898547,33,19966,-69
2020-10-09 01:47:46,11.00,11.00,11.00,99.90,896123,33,20318,-70
2020-10-09 01:48:17,11.00,11.00,11.00,99.90,895287,33,20030,-69
2020-10-09 01:48:48,11.00,11.00,11.00,99.90,892329,33,19964,-69
2020-10-09 01:49:19,11.10,11.10,11.10,99.90,889561,33,19972,-69
2020-10-09 01:49:50,11.10,11.10,11.10,99.90,892609,33,20011,-69
2020-10-09 01:50:21,11.10,11.10,11.10,99.90,895441,33,19940,-69
2020-10-09 01:50:56,11.10,11.10,11.10,99.90,898781,32,20388,-68
2020-10-09 01:51:42,11.10,11.10,11.10,99.90,901471,32,19969,-68
2020-10-09 01:52:13,11.10,11.10,11.10,99.90,901152,32,19958,-68
2020-10-09 01:52:44,11.10,11.10,11.10,99.90,901544,32,19954,-68
2020-10-09 01:53:15,11.10,11.10,11.10,99.90,899525,32,19939,-69
2020-10-09 01:53:46,11.20,11.20,11.20,99.90,898405,33,19982,-69
2020-10-09 01:54:17,11.20,11.20,11.20,99.90,898521,33,19998,-69
2020-10-09 01:54:48,11.20,11.20,11.20,99.90,895422,33,19955,-69
2020-10-09 01:55:19,11.20,11.20,11.20,99.90,895380,33,19953,-68
2020-10-09 01:55:51,11.10,11.10,11.10,99.90,898549,33,19978,-68
2020-10-09 01:56:22,11.20,11.20,11.20,99.90,898353,33,19955,-68
2020-10-09 01:56:53,11.20,11.20,11.20,99.90,898603,32,20081,-68
2020-10-09 01:57:24,11.20,11.20,11.20,99.90,901462,32,19979,-68
2020-10-09 01:57:59,11.20,11.20,11.20,99.90,901545,32,19978,-68
2020-10-09 01:58:30,11.20,11.20,11.20,99.90,901032,32,19947,-68
2020-10-09 01:59:01,11.20,11.20,11.20,99.90,901460,32,19977,-68
2020-10-09 01:59:32,11.20,11.20,11.20,99.90,901459,32,19954,-69
2020-10-09 02:00:21,11.20,11.20,11.20,99.90,900610,32,19944,-69
2020-10-09 02:00:52,11.20,11.20,11.20,99.90,901589,32,19948,-68
2020-10-09 02:01:28,11.20,11.20,11.20,99.90,901265,33,20340,-69
2020-10-09 02:01:59,11.10,11.10,11.10,99.90,901544,32,19940,-68
2020-10-09 02:02:30,11.20,11.20,11.20,99.90,901511,32,20018,-68
2020-10-09 02:03:01,11.10,11.10,11.10,99.90,901093,32,20303,-69
2020-10-09 02:03:31,11.10,11.10,11.10,99.90,901198,32,19978,-68
2020-10-09 02:04:03,11.10,11.10,11.10,99.90,901366,32,20007,-68
2020-10-09 02:04:36,11.10,11.10,11.10,99.90,901519,32,20003,-68
2020-10-09 02:05:07,11.10,11.10,11.10,99.90,901550,32,20351,-68
2020-10-09 02:05:39,11.10,11.10,11.10,99.90,898287,33,19948,-68
2020-10-09 02:06:09,11.10,11.10,11.10,99.90,895264,33,19956,-68
2020-10-09 02:06:40,11.10,11.10,11.10,99.90,895122,33,20010,-68
2020-10-09 02:07:11,11.10,11.10,11.10,99.90,895515,33,19936,-69
2020-10-09 02:07:45,11.10,11.10,11.10,99.90,895552,33,19948,-68
2020-10-09 02:08:20,11.10,11.10,11.10,99.90,898445,33,19958,-68
2020-10-09 02:08:50,11.10,11.10,11.10,99.90,898369,33,19967,-68
2020-10-09 02:09:28,11.00,11.00,11.00,99.90,899056,33,20320,-68
2020-10-09 02:09:59,11.00,11.00,11.00,99.90,898440,33,19947,-68
2020-10-09 02:10:31,11.00,11.00,11.00,99.90,897462,33,19996,-68
2020-10-09 02:11:05,11.00,11.00,11.00,99.90,895483,33,19949,-68
2020-10-09 02:11:38,11.00,11.00,11.00,99.90,896060,33,19940,-68
2020-10-09 02:12:19,11.00,11.00,11.00,99.90,898862,33,19978,-68
2020-10-09 02:13:04,11.00,11.00,11.00,99.90,901100,32,20308,-68
2020-10-09 02:13:39,10.90,10.90,10.90,99.90,901555,32,19996,-69
2020-10-09 02:14:14,10.90,10.90,10.90,99.90,901555,32,19963,-68
2020-10-09 02:14:45,10.90,10.90,10.90,99.90,901476,32,19951,-68
2020-10-09 02:15:15,10.90,10.90,10.90,99.90,901478,32,19954,-68
2020-10-09 02:15:49,10.90,10.90,10.90,99.90,901580,32,20018,-68
2020-10-09 02:16:20,10.90,10.90,10.90,99.90,898509,33,20011,-68
2020-10-09 02:16:52,10.90,10.90,10.90,99.90,892212,33,19944,-68
2020-10-09 02:17:22,10.90,10.90,10.90,99.90,889495,33,19949,-68
2020-10-09 02:17:53,10.80,10.80,10.80,99.90,889657,33,19954,-68
2020-10-09 02:18:24,10.80,10.80,10.80,99.90,893123,33,19948,-68
2020-10-09 02:18:55,10.80,10.80,10.80,99.90,898729,32,19961,-69
2020-10-09 02:19:26,10.80,10.80,10.80,99.90,901689,32,19981,-69
2020-10-09 02:19:56,10.80,10.80,10.80,99.90,898410,33,19947,-68
2020-10-09 02:20:27,10.80,10.80,10.80,99.90,898551,33,20340,-68
2020-10-09 02:20:58,10.80,10.80,10.80,99.90,898593,33,19964,-69
2020-10-09 02:21:29,10.80,10.80,10.80,99.90,898645,33,19959,-68
2020-10-09 02:22:01,10.80,10.80,10.80,99.90,895614,33,19952,-68
2020-10-09 02:22:31,10.70,10.70,10.70,99.90,895669,33,19947,-69
2020-10-09 02:23:02,10.80,10.80,10.80,99.90,895099,33,19960,-68
2020-10-09 02:23:33,10.70,10.70,10.70,99.90,895582,33,19988,-68
2020-10-09 02:24:07,10.70,10.70,10.70,99.90,898409,33,19959,-68
2020-10-09 02:24:38,10.80,10.80,10.80,99.90,901477,32,19959,-69
2020-10-09 02:25:28,10.70,10.70,10.70,99.90,898320,33,19962,-68
2020-10-09 02:25:59,10.70,10.70,10.70,99.90,897886,33,20026,-68
2020-10-09 02:26:30,10.70,10.70,10.70,99.90,898088,33,19960,-68
2020-10-09 02:27:01,10.70,10.70,10.70,99.90,898547,33,19952,-68
2020-10-09 02:27:31,10.70,10.70,10.70,99.90,898774,33,20544,-68
2020-10-09 02:28:02,10.70,10.70,10.70,99.90,898375,33,19952,-68
2020-10-09 02:28:34,10.70,10.70,10.70,99.90,898148,33,20047,-68
2020-10-09 02:29:08,10.70,10.70,10.70,99.90,895315,33,19948,-68
2020-10-09 02:29:39,10.60,10.60,10.60,99.90,895887,33,19990,-68
2020-10-09 02:30:09,10.60,10.60,10.60,99.90,898180,33,19944,-68
2020-10-09 02:30:41,10.60,10.60,10.60,99.90,898947,32,20388,-68
2020-10-09 02:31:12,10.60,10.60,10.60,99.90,901450,32,19961,-69
2020-10-09 02:31:44,10.60,10.60,10.60,99.90,901132,32,19947,-68
2020-10-09 02:32:41,10.60,10.60,10.60,99.90,898403,33,20391,-68
2020-10-09 02:33:15,10.60,10.60,10.60,99.90,895445,33,19955,-68
2020-10-09 02:33:46,10.60,10.60,10.60,99.90,895396,33,19962,-68
2020-10-09 02:34:20,10.60,10.60,10.60,99.90,898264,33,20354,-68
2020-10-09 02:34:51,10.60,10.60,10.60,99.90,898353,33,19948,-68
2020-10-09 02:35:24,10.60,10.60,10.60,99.90,895805,33,20302,-68
2020-10-09 02:35:55,10.70,10.70,10.70,99.90,895104,33,19991,-68
2020-10-09 02:36:25,10.60,10.60,10.60,99.90,895336,33,19932,-68
2020-10-09 02:36:57,10.70,10.70,10.70,99.90,895721,33,20434,-68
2020-10-09 02:37:29,10.70,10.70,10.70,99.90,898619,32,19955,-68
2020-10-09 02:38:00,10.60,10.60,10.60,99.90,901484,32,20017,-68
2020-10-09 02:38:31,10.60,10.60,10.60,99.90,901321,32,20370,-68
2020-10-09 02:39:01,10.60,10.60,10.60,99.90,901549,32,19954,-68
2020-10-09 02:39:33,10.60,10.60,10.60,99.90,901330,32,19944,-68
2020-10-09 02:40:04,10.60,10.60,10.60,99.90,901303,32,20001,-68
2020-10-09 02:40:35,10.60,10.60,10.60,99.90,901348,32,19974,-68
2020-10-09 02:41:06,10.60,10.60,10.60,99.90,898302,33,20346,-68
2020-10-09 02:41:37,10.60,10.60,10.60,99.90,897932,33,19991,-68
2020-10-09 02:42:16,10.60,10.60,10.60,99.90,895042,33,19944,-68
2020-10-09 02:42:47,10.60,10.60,10.60,99.90,892871,33,19972,-68
2020-10-09 02:43:24,10.60,10.60,10.60,99.90,894654,33,20635,-68
2020-10-09 02:43:54,10.60,10.60,10.60,99.90,896622,33,19992,-68
2020-10-09 02:44:25,10.60,10.60,10.60,99.90,898463,33,20298,-68
2020-10-09 02:44:56,10.60,10.60,10.60,99.90,901073,32,19961,-68
2020-10-09 02:45:29,10.60,10.60,10.60,99.90,900713,33,20276,-68
2020-10-09 02:46:00,10.60,10.60,10.60,99.90,900930,32,19935,-68
2020-10-09 02:46:31,10.60,10.60,10.60,99.90,901454,32,19955,-68
2020-10-09 02:47:01,10.60,10.60,10.60,99.90,901498,32,19944,-68
2020-10-09 02:47:32,10.60,10.60,10.60,99.90,900979,32,19971,-68
2020-10-09 02:48:16,10.60,10.60,10.60,99.90,898427,33,20328,-68
2020-10-09 02:48:47,10.60,10.60,10.60,99.90,898408,33,20349,-68
2020-10-09 02:49:18,10.60,10.60,10.60,99.90,898280,33,19959,-68
2020-10-09 02:49:49,10.60,10.60,10.60,99.90,899645,32,19954,-68
2020-10-09 02:50:19,10.60,10.60,10.60,99.90,895071,33,19964,-68
2020-10-09 02:51:03,10.60,10.60,10.60,99.90,894856,33,19993,-68
2020-10-09 02:51:34,10.60,10.60,10.60,99.90,895152,33,19979,-68
2020-10-09 02:52:07,10.60,10.60,10.60,99.90,898139,32,19972,-69
2020-10-09 02:52:38,10.60,10.60,10.60,99.90,898355,33,20352,-68
2020-10-09 02:53:08,10.60,10.60,10.60,99.90,894495,33,19996,-68
2020-10-09 02:53:39,10.60,10.60,10.60,99.90,895272,33,19948,-68
2020-10-09 02:54:10,10.60,10.60,10.60,99.90,892128,33,19963,-68
2020-10-09 02:54:41,10.60,10.60,10.60,99.90,895396,33,20323,-68
2020-10-09 02:55:11,10.60,10.60,10.60,99.90,898317,33,19944,-68
2020-10-09 02:55:42,10.60,10.60,10.60,99.90,895466,33,20270,-68
2020-10-09 02:56:14,10.60,10.60,10.60,99.90,897901,33,19995,-68
2020-10-09 02:56:45,10.60,10.60,10.60,99.90,898005,33,19944,-68
2020-10-09 02:57:15,10.60,10.60,10.60,99.90,895466,33,20004,-68
2020-10-09 02:57:46,10.60,10.60,10.60,99.90,898218,33,20345,-68
2020-10-09 02:58:17,10.60,10.60,10.60,99.90,894917,33,19963,-68
2020-10-09 02:58:48,10.60,10.60,10.60,99.90,892364,33,20382,-68
2020-10-09 02:59:19,10.60,10.60,10.60,99.90,892235,33,19970,-68
2020-10-09 02:59:50,10.60,10.60,10.60,99.90,895474,33,19986,-68
2020-10-09 03:00:43,10.50,10.50,10.50,99.90,900743,32,19955,-68
2020-10-09 03:01:20,10.60,10.60,10.60,99.90,900964,32,20337,-68
2020-10-09 03:01:57,10.60,10.60,10.60,99.90,901415,32,20355,-68
2020-10-09 03:03:03,10.60,10.60,10.60,99.90,901336,32,20300,-68
2020-10-09 03:03:34,10.60,10.60,10.60,99.90,898080,33,20002,-68
2020-10-09 03:04:05,10.60,10.60,10.60,99.90,898074,33,19952,-67
2020-10-09 03:04:36,10.60,10.60,10.60,99.90,897824,33,20270,-67
2020-10-09 03:05:07,10.60,10.60,10.60,99.90,897837,33,19978,-67
2020-10-09 03:05:38,10.60,10.60,10.60,99.90,891935,33,19999,-68
2020-10-09 03:06:09,10.60,10.60,10.60,99.90,893752,33,19957,-68
2020-10-09 03:06:39,10.50,10.50,10.50,99.90,898343,33,20327,-68
2020-10-09 03:07:11,10.60,10.60,10.60,99.90,898328,33,19959,-68
2020-10-09 03:07:42,10.60,10.60,10.60,99.90,895355,33,20016,-68
2020-10-09 03:08:13,10.60,10.60,10.60,99.90,892485,33,19941,-68
2020-10-09 03:08:44,10.60,10.60,10.60,99.90,895238,33,20367,-67
2020-10-09 03:09:15,10.60,10.60,10.60,99.90,895689,33,19973,-68
2020-10-09 03:09:46,10.60,10.60,10.60,99.90,898325,33,19955,-68
2020-10-09 03:10:37,10.60,10.60,10.60,99.90,898221,33,19960,-68
2020-10-09 03:11:17,10.60,10.60,10.60,99.90,897831,33,19953,-67
2020-10-09 03:11:48,10.60,10.60,10.60,99.90,895264,33,19944,-67
2020-10-09 03:12:22,10.60,10.60,10.60,99.90,895305,33,19952,-67
2020-10-09 03:12:53,10.60,10.60,10.60,99.90,896253,33,19964,-68
2020-10-09 03:13:24,10.60,10.60,10.60,99.90,895657,33,20222,-68
2020-10-09 03:13:55,10.60,10.60,10.60,99.90,898209,33,20012,-68
2020-10-09 03:14:27,10.60,10.60,10.60,99.90,894880,33,19940,-68
2020-10-09 03:15:00,10.60,10.60,10.60,99.90,894948,33,19948,-68
2020-10-09 03:15:31,10.60,10.60,10.60,99.90,895764,33,19951,-68
2020-10-09 03:16:02,10.60,10.60,10.60,99.90,898765,32,19983,-68
2020-10-09 03:16:33,10.60,10.60,10.60,99.90,901375,32,20036,-68
2020-10-09 03:17:05,10.60,10.60,10.60,99.90,901183,32,19965,-68
2020-10-09 03:17:45,10.60,10.60,10.60,99.90,898183,33,20285,-68
2020-10-09 03:18:16,10.60,10.60,10.60,99.90,898231,33,19959,-68
2020-10-09 03:18:47,10.60,10.60,10.60,99.90,895087,33,19999,-68
2020-10-09 03:19:18,10.60,10.60,10.60,99.90,895164,33,20360,-68
2020-10-09 03:19:49,10.60,10.60,10.60,99.90,892467,33,20390,-67
2020-10-09 03:20:19,10.60,10.60,10.60,99.90,895359,33,19944,-68
2020-10-09 03:20:53,10.60,10.60,10.60,99.90,898156,33,20019,-68
2020-10-09 03:21:34,10.60,10.60,10.60,99.90,895691,33,20306,-68
2020-10-09 03:22:05,10.60,10.60,10.60,99.90,898245,33,19960,-68
2020-10-09 03:22:35,10.70,10.70,10.70,99.90,895198,33,19944,-68
2020-10-09 03:23:07,10.70,10.70,10.70,99.90,895933,33,19957,-68
2020-10-09 03:23:38,10.70,10.70,10.70,99.90,894852,33,19940,-68
2020-10-09 03:24:08,10.70,10.70,10.70,99.90,895430,33,19991,-67
2020-10-09 03:24:39,10.70,10.70,10.70,99.90,898278,33,19951,-68
2020-10-09 03:25:10,10.70,10.70,10.70,99.90,895254,33,19952,-68
2020-10-09 03:25:42,10.70,10.70,10.70,99.90,894899,33,20384,-68
2020-10-09 03:26:13,10.70,10.70,10.70,99.90,895151,33,19963,-67
2020-10-09 03:26:44,10.70,10.70,10.70,99.90,895308,33,20028,-68
2020-10-09 03:27:15,10.70,10.70,10.70,99.90,895286,33,19952,-68
2020-10-09 03:28:01,10.70,10.70,10.70,99.90,895222,33,19932,-68
2020-10-09 03:28:38,10.70,10.70,10.70,99.90,895298,33,20047,-68
2020-10-09 03:29:20,10.70,10.70,10.70,99.90,897404,33,19952,-68
2020-10-09 03:29:51,10.70,10.70,10.70,99.90,898606,33,20385,-69
2020-10-09 03:30:22,10.70,10.70,10.70,99.90,898454,33,19940,-68
2020-10-09 03:30:53,10.60,10.60,10.60,99.90,898174,33,19991,-68
2020-10-09 03:31:24,10.70,10.70,10.70,99.90,898310,33,20261,-68
2020-10-09 03:31:55,10.60,10.60,10.60,99.90,898293,33,19982,-68
2020-10-09 03:32:26,10.60,10.60,10.60,99.90,898297,33,19932,-68
2020-10-09 03:32:57,10.60,10.60,10.60,99.90,900835,33,20008,-70
2020-10-09 03:33:27,10.60,10.60,10.60,99.90,901284,33,19944,-68
2020-10-09 03:34:17,10.60,10.60,10.60,99.90,901184,33,20514,-68
2020-10-09 03:34:48,10.60,10.60,10.60,99.90,901322,33,20030,-68
2020-10-09 03:35:19,10.60,10.60,10.60,99.90,898308,33,19949,-68
2020-10-09 03:35:49,10.60,10.60,10.60,99.90,898222,33,19935,-68
2020-10-09 03:36:20,10.60,10.60,10.60,99.90,898056,33,19952,-68
2020-10-09 03:36:51,10.60,10.60,10.60,99.90,898242,33,19944,-68
2020-10-09 03:37:23,10.60,10.60,10.60,99.90,897907,33,19978,-68
2020-10-09 03:37:54,10.60,10.60,10.60,99.90,898158,33,19948,-68
2020-10-09 03:38:25,10.60,10.60,10.60,99.90,895190,33,19998,-68
2020-10-09 03:38:56,10.60,10.60,10.60,99.90,895541,33,20007,-68
2020-10-09 03:39:45,10.60,10.60,10.60,99.90,898268,33,19956,-68
2020-10-09 03:40:16,10.60,10.60,10.60,99.90,897747,33,20036,-68
2020-10-09 03:40:46,10.60,10.60,10.60,99.90,900413,33,19948,-68
2020-10-09 03:41:17,10.60,10.60,10.60,99.90,901268,33,19978,-68
2020-10-09 03:41:48,10.60,10.60,10.60,99.90,900931,32,20002,-68
2020-10-09 03:42:20,10.60,10.60,10.60,99.90,901632,32,19947,-68
2020-10-09 03:42:51,10.60,10.60,10.60,99.90,898794,33,20022,-68
2020-10-09 03:43:21,10.60,10.60,10.60,99.90,901849,32,20333,-68
2020-10-09 03:43:53,10.60,10.60,10.60,99.90,901669,32,19987,-67
2020-10-09 03:44:23,10.60,10.60,10.60,99.90,901504,32,19959,-68
2020-10-09 03:44:57,10.60,10.60,10.60,99.90,901958,32,19955,-68
2020-10-09 03:45:29,10.60,10.60,10.60,99.90,901781,32,20002,-68
2020-10-09 03:46:00,10.60,10.60,10.60,99.90,901849,32,19947,-68
2020-10-09 03:46:31,10.60,10.60,10.60,99.90,898824,33,20007,-67
2020-10-09 03:47:02,10.60,10.60,10.60,99.90,895647,33,19937,-67
2020-10-09 03:47:33,10.60,10.60,10.60,99.90,895821,33,19948,-68
2020-10-09 03:48:05,10.60,10.60,10.60,99.90,895941,33,20010,-68
2020-10-09 03:48:36,10.60,10.60,10.60,99.90,898927,32,19963,-67
2020-10-09 03:49:07,10.60,10.60,10.60,99.90,898736,33,19959,-68
2020-10-09 03:49:38,10.60,10.60,10.60,99.90,898474,33,19936,-67
2020-10-09 03:50:10,10.60,10.60,10.60,99.90,898506,33,19952,-67
2020-10-09 03:50:42,10.60,10.60,10.60,99.90,898737,33,19940,-67
2020-10-09 03:51:12,10.60,10.60,10.60,99.90,898836,33,19970,-68
2020-10-09 03:51:43,10.60,10.60,10.60,99.90,899129,33,20066,-68
2020-10-09 03:52:15,10.60,10.60,10.60,99.90,899011,33,19940,-68
2020-10-09 03:52:45,10.70,10.70,10.70,99.90,898712,33,20401,-67
2020-10-09 03:53:16,10.70,10.70,10.70,99.90,899504,33,19948,-68
2020-10-09 03:53:47,10.70,10.70,10.70,99.90,897831,33,19959,-68
2020-10-09 03:54:18,10.70,10.70,10.70,99.90,894761,33,19982,-67
2020-10-09 03:54:49,10.70,10.70,10.70,99.90,898118,33,19978,-68
2020-10-09 03:55:26,10.70,10.70,10.70,99.90,898055,33,19971,-68
2020-10-09 03:55:56,10.70,10.70,10.70,99.90,902200,32,19955,-68
2020-10-09 03:56:27,10.70,10.70,10.70,99.90,902815,32,19995,-68
2020-10-09 03:56:58,10.70,10.70,10.70,99.90,903327,32,19978,-67
2020-10-09 03:57:35,10.70,10.70,10.70,99.90,904014,32,19991,-68
2020-10-09 03:58:06,10.70,10.70,10.70,99.90,903536,32,19955,-68
2020-10-09 03:58:36,10.70,10.70,10.70,99.90,902349,32,19970,-67
2020-10-09 03:59:07,10.70,10.70,10.70,99.90,902081,32,20308,-68
2020-10-09 03:59:39,10.70,10.70,10.70,99.90,902017,32,19986,-68
2020-10-09 04:00:26,10.70,10.70,10.70,99.90,901589,32,20304,-68
2020-10-09 04:00:57,10.70,10.70,10.70,99.90,901823,32,19971,-68
2020-10-09 04:01:28,10.70,10.70,10.70,99.90,901963,32,19943,-68
2020-10-09 04:02:03,10.70,10.70,10.70,99.90,901946,32,19955,-68
2020-10-09 04:02:38,10.60,10.60,10.60,99.90,901299,32,19947,-67
2020-10-09 04:03:10,10.60,10.60,10.60,99.90,898589,33,19952,-68
2020-10-09 04:03:41,10.70,10.70,10.70,99.90,898575,33,19970,-68
2020-10-09 04:04:11,10.70,10.70,10.70,99.90,895668,33,20306,-67
2020-10-09 04:04:42,10.60,10.60,10.60,99.90,895330,33,20021,-67
2020-10-09 04:05:13,10.70,10.70,10.70,99.90,895951,33,20368,-68
2020-10-09 04:05:47,10.60,10.60,10.60,99.90,899152,33,19981,-67
2020-10-09 04:06:18,10.70,10.70,10.70,99.90,899489,32,19955,-67
2020-10-09 04:06:49,10.70,10.70,10.70,99.90,902015,32,20009,-67
2020-10-09 04:07:20,10.70,10.70,10.70,99.90,898640,33,20326,-67
2020-10-09 04:07:50,10.70,10.70,10.70,99.90,898460,33,19951,-68
2020-10-09 04:08:22,10.70,10.70,10.70,99.90,898748,33,19960,-68
2020-10-09 04:08:52,10.70,10.70,10.70,99.90,899067,32,20084,-68
2020-10-09 04:09:52,10.70,10.70,10.70,99.90,901896,32,20455,-69
2020-10-09 04:10:26,10.70,10.70,10.70,99.90,898234,33,19972,-68
2020-10-09 04:10:58,10.70,10.70,10.70,99.90,895604,33,20297,-68
2020-10-09 04:11:28,10.70,10.70,10.70,99.90,895213,33,19940,-68
2020-10-09 04:11:59,10.70,10.70,10.70,99.90,895581,33,19964,-68
2020-10-09 04:12:30,10.70,10.70,10.70,99.90,892565,33,19945,-67
2020-10-09 04:13:01,10.70,10.70,10.70,99.90,895287,33,19944,-68
2020-10-09 04:13:35,10.70,10.70,10.70,99.90,895839,33,20309,-67
2020-10-09 04:14:06,10.70,10.70,10.70,99.90,899235,32,19966,-68
2020-10-09 04:14:37,10.70,10.70,10.70,99.90,901746,32,19967,-68
2020-10-09 04:15:08,10.70,10.70,10.70,99.90,901701,32,19939,-68
2020-10-09 04:15:40,10.70,10.70,10.70,99.90,901286,33,20335,-68
2020-10-09 04:16:15,10.70,10.70,10.70,99.90,898816,33,20365,-68
2020-10-09 04:16:46,10.70,10.70,10.70,99.90,898445,33,19986,-68
2020-10-09 04:17:20,10.70,10.70,10.70,99.90,899695,32,20314,-68
2020-10-09 04:17:52,10.70,10.70,10.70,99.90,898764,33,20290,-68
2020-10-09 04:18:28,10.80,10.80,10.80,99.90,898825,33,19950,-69
2020-10-09 04:19:05,10.80,10.80,10.80,99.90,898809,33,20019,-68
2020-10-09 04:19:38,10.70,10.70,10.70,99.90,898852,33,19936,-68
2020-10-09 04:20:34,10.80,10.80,10.80,99.90,895745,33,19948,-68
2020-10-09 04:21:25,10.70,10.70,10.70,99.90,895670,33,20007,-68
2020-10-09 04:22:14,10.80,10.80,10.80,99.90,897641,33,19963,-69
2020-10-09 04:22:45,10.70,10.70,10.70,99.90,899635,32,20289,-68
2020-10-09 04:23:15,10.70,10.70,10.70,99.90,901500,32,19947,-68
2020-10-09 04:23:46,10.70,10.70,10.70,99.90,901491,33,20274,-68
2020-10-09 04:24:17,10.70,10.70,10.70,99.90,901464,33,20329,-68
2020-10-09 04:24:48,10.70,10.70,10.70,99.90,901846,32,19956,-67
2020-10-09 04:25:34,10.70,10.70,10.70,99.90,901818,32,19936,-68
2020-10-09 04:26:05,10.70,10.70,10.70,99.90,901857,32,20010,-69
2020-10-09 04:26:42,10.70,10.70,10.70,99.90,901685,32,19936,-68
2020-10-09 04:27:13,10.70,10.70,10.70,99.90,898630,33,20557,-68
2020-10-09 04:27:45,10.60,10.60,10.60,99.90,898273,33,19974,-69
2020-10-09 04:28:17,10.60,10.60,10.60,99.90,895605,33,19994,-68
2020-10-09 04:28:47,10.60,10.60,10.60,99.90,893115,33,19945,-68
2020-10-09 04:29:18,10.60,10.60,10.60,99.90,892502,33,20072,-68
2020-10-09 04:29:49,10.60,10.60,10.60,99.90,893050,33,20028,-67
2020-10-09 04:30:20,10.60,10.60,10.60,99.90,895788,33,19960,-68
2020-10-09 04:30:51,10.60,10.60,10.60,99.90,895704,33,19932,-68
2020-10-09 04:31:22,10.60,10.60,10.60,99.90,898603,33,19954,-68
2020-10-09 04:31:54,10.60,10.60,10.60,99.90,895606,33,19955,-68
2020-10-09 04:32:24,10.60,10.60,10.60,99.90,895557,33,19952,-68
2020-10-09 04:32:58,10.50,10.50,10.50,99.90,898219,33,19998,-68
2020-10-09 04:33:42,10.50,10.50,10.50,99.90,899103,32,20293,-68
2020-10-09 04:34:16,10.50,10.50,10.50,99.90,901675,32,19986,-68
2020-10-09 04:34:49,10.50,10.50,10.50,99.90,901786,32,20250,-68
2020-10-09 04:35:47,10.50,10.50,10.50,99.90,899776,32,19958,-69
2020-10-09 04:36:17,10.50,10.50,10.50,99.90,898780,33,20006,-68
2020-10-09 04:36:48,10.50,10.50,10.50,99.90,898971,33,20019,-68
2020-10-09 04:37:19,10.50,10.50,10.50,99.90,898998,33,19960,-68
2020-10-09 04:37:50,10.50,10.50,10.50,99.90,898583,33,19964,-68
2020-10-09 04:38:21,10.50,10.50,10.50,99.90,898621,33,19947,-68
2020-10-09 04:38:51,10.50,10.50,10.50,99.90,895724,33,19972,-68
2020-10-09 04:39:40,10.50,10.50,10.50,99.90,895681,33,19954,-68
2020-10-09 04:40:12,10.50,10.50,10.50,99.90,895505,33,19940,-68
2020-10-09 04:40:57,10.40,10.40,10.40,99.90,895776,33,19954,-69
2020-10-09 04:41:30,10.40,10.40,10.40,99.90,895124,33,20364,-68
2020-10-09 04:42:01,10.50,10.50,10.50,99.90,897264,33,20357,-68
2020-10-09 04:42:33,10.40,10.40,10.40,99.90,900633,32,19989,-68
2020-10-09 04:43:05,10.40,10.40,10.40,99.90,901292,32,19974,-68
2020-10-09 04:43:42,10.40,10.40,10.40,99.90,898526,33,19944,-68
2020-10-09 04:44:16,10.40,10.40,10.40,99.90,900712,32,19944,-68
2020-10-09 04:44:47,10.40,10.40,10.40,99.90,897440,33,19963,-68
2020-10-09 04:45:37,10.40,10.40,10.40,99.90,895625,33,19940,-68
2020-10-09 04:46:20,10.40,10.40,10.40,99.90,896177,33,19968,-68
2020-10-09 04:46:50,10.40,10.40,10.40,99.90,898610,33,19944,-67
2020-10-09 04:47:37,10.40,10.40,10.40,99.90,898673,33,19954,-68
2020-10-09 04:48:22,10.40,10.40,10.40,99.90,898547,33,19948,-68
2020-10-09 04:48:53,10.40,10.40,10.40,99.90,901697,32,19944,-68
2020-10-09 04:49:30,10.40,10.40,10.40,99.90,901828,32,20292,-68
2020-10-09 04:50:19,10.40,10.40,10.40,99.90,898321,33,20285,-68
2020-10-09 04:50:51,10.40,10.40,10.40,99.90,898427,33,19944,-68
2020-10-09 04:51:33,10.40,10.40,10.40,99.90,898682,33,19962,-68
2020-10-09 04:52:13,10.40,10.40,10.40,99.90,898659,33,20300,-68
2020-10-09 04:52:43,10.40,10.40,10.40,99.90,898711,33,20344,-68
2020-10-09 04:53:15,10.30,10.30,10.30,99.90,900288,32,19969,-68
2020-10-09 04:54:00,10.30,10.30,10.30,99.90,900428,32,20014,-68
2020-10-09 04:54:38,10.30,10.30,10.30,99.90,898295,33,19998,-68
2020-10-09 04:55:27,10.30,10.30,10.30,99.90,898371,33,19940,-68
2020-10-09 04:55:58,10.30,10.30,10.30,99.90,898425,33,19952,-67
2020-10-09 04:56:30,10.30,10.30,10.30,99.90,901448,32,19935,-68
2020-10-09 04:57:04,10.30,10.30,10.30,99.90,901688,32,19987,-68
2020-10-09 04:57:34,10.30,10.30,10.30,99.90,901725,32,20293,-68
2020-10-09 04:58:06,10.30,10.30,10.30,99.90,901496,32,19978,-68
2020-10-09 04:58:42,10.30,10.30,10.30,99.90,898424,33,20289,-68
2020-10-09 04:59:13,10.30,10.30,10.30,99.90,895632,33,20279,-68
2020-10-09 04:59:44,10.30,10.30,10.30,99.90,895572,33,19975,-68
2020-10-09 05:00:34,10.30,10.30,10.30,99.90,896003,33,20317,-69
2020-10-09 05:01:05,10.30,10.30,10.30,99.90,900688,32,19946,-68
2020-10-09 05:01:36,10.30,10.30,10.30,99.90,901792,32,19998,-68
2020-10-09 05:02:07,10.30,10.30,10.30,99.90,899764,32,19936,-68
2020-10-09 05:02:38,10.30,10.30,10.30,99.90,898989,33,20289,-68
2020-10-09 05:03:09,10.30,10.30,10.30,99.90,898593,33,19939,-68
2020-10-09 05:03:40,10.30,10.30,10.30,99.90,898918,33,20269,-68
2020-10-09 05:04:15,10.30,10.30,10.30,99.90,898614,33,20127,-68
2020-10-09 05:04:46,10.30,10.30,10.30,99.90,895510,33,19972,-68
2020-10-09 05:05:19,10.30,10.30,10.30,99.90,892456,33,19947,-68
2020-10-09 05:05:50,10.30,10.30,10.30,99.90,892543,33,20383,-68
2020-10-09 05:06:21,10.30,10.30,10.30,99.90,892500,33,19936,-68
2020-10-09 05:06:53,10.30,10.30,10.30,99.90,892946,33,19971,-68
2020-10-09 05:07:23,10.40,10.40,10.40,99.90,895743,33,19956,-68
2020-10-09 05:07:54,10.30,10.30,10.30,99.90,901669,32,20247,-68
2020-10-09 05:08:26,10.40,10.40,10.40,99.90,901709,32,19997,-68
2020-10-09 05:08:57,10.30,10.30,10.30,99.90,901431,32,19956,-68
2020-10-09 05:09:33,10.30,10.30,10.30,99.90,898626,33,19944,-68
2020-10-09 05:10:04,10.30,10.30,10.30,99.90,898279,33,20023,-68
2020-10-09 05:10:37,10.30,10.30,10.30,99.90,898075,33,19946,-68
2020-10-09 05:11:17,10.30,10.30,10.30,99.90,896495,33,19948,-69
2020-10-09 05:11:49,10.30,10.30,10.30,99.90,898099,33,19963,-68
2020-10-09 05:12:28,10.30,10.30,10.30,99.90,898311,33,19944,-69
2020-10-09 05:13:01,10.30,10.30,10.30,99.90,897229,33,19974,-68
2020-10-09 05:13:32,10.30,10.30,10.30,99.90,898648,33,20007,-68
2020-10-09 05:14:02,10.30,10.30,10.30,99.90,895469,33,20040,-68
2020-10-09 05:14:34,10.30,10.30,10.30,99.90,895947,33,20010,-68
2020-10-09 05:15:12,10.30,10.30,10.30,99.90,898645,33,20373,-68
2020-10-09 05:15:43,10.30,10.30,10.30,99.90,899835,32,20003,-68
2020-10-09 05:16:14,10.30,10.30,10.30,99.90,901603,32,20219,-68
2020-10-09 05:16:45,10.30,10.30,10.30,99.90,901599,32,19989,-68
2020-10-09 05:17:16,10.30,10.30,10.30,99.90,901664,32,19959,-69
2020-10-09 05:17:46,10.30,10.30,10.30,99.90,901912,32,19959,-68
2020-10-09 05:18:20,10.30,10.30,10.30,99.90,901715,32,20335,-68
2020-10-09 05:18:51,10.30,10.30,10.30,99.90,901552,32,19952,-68
2020-10-09 05:19:21,10.30,10.30,10.30,99.90,901399,32,20345,-68
2020-10-09 05:19:52,10.30,10.30,10.30,99.90,899071,33,19967,-68
2020-10-09 05:20:23,10.30,10.30,10.30,99.90,899248,33,20003,-68
2020-10-09 05:20:54,10.30,10.30,10.30,99.90,899067,33,19952,-67
2020-10-09 05:21:24,10.30,10.30,10.30,99.90,898903,33,20003,-68
2020-10-09 05:21:55,10.30,10.30,10.30,99.90,898968,33,19956,-68
2020-10-09 05:22:26,10.30,10.30,10.30,99.90,898798,33,19952,-68
2020-10-09 05:22:57,10.30,10.30,10.30,99.90,897951,33,20341,-68
2020-10-09 05:23:28,10.30,10.30,10.30,99.90,895740,33,19956,-68
2020-10-09 05:23:59,10.30,10.30,10.30,99.90,895787,33,19944,-68
2020-10-09 05:24:30,10.30,10.30,10.30,99.90,898531,33,19959,-68
2020-10-09 05:25:01,10.30,10.30,10.30,99.90,895540,33,19996,-68
2020-10-09 05:25:32,10.30,10.30,10.30,99.90,895832,33,19956,-68
2020-10-09 05:26:03,10.30,10.30,10.30,99.90,895014,33,19945,-68
2020-10-09 05:26:38,10.30,10.30,10.30,99.90,892781,33,19948,-68
2020-10-09 05:27:08,10.40,10.40,10.40,99.90,895485,33,19953,-68
2020-10-09 05:27:39,10.40,10.40,10.40,99.90,895720,33,19948,-68
2020-10-09 05:28:10,10.40,10.40,10.40,99.90,893562,33,20002,-68
2020-10-09 05:28:41,10.40,10.40,10.40,99.90,895457,33,19939,-68
2020-10-09 05:29:12,10.40,10.40,10.40,99.90,895458,33,20010,-68
2020-10-09 05:29:42,10.40,10.40,10.40,99.90,895442,33,19952,-68
2020-10-09 05:30:13,10.50,10.50,10.50,99.90,895724,32,20053,-68
2020-10-09 05:30:44,10.50,10.50,10.50,99.90,901530,32,20251,-68
2020-10-09 05:31:17,10.50,10.50,10.50,99.90,901736,32,19955,-69
2020-10-09 05:31:48,10.50,10.50,10.50,99.90,898305,33,20001,-69
2020-10-09 05:32:19,10.50,10.50,10.50,99.90,898692,33,19945,-69
2020-10-09 05:32:53,10.50,10.50,10.50,99.90,898280,33,20335,-68
2020-10-09 05:33:24,10.50,10.50,10.50,99.90,899149,32,19932,-68
2020-10-09 05:33:58,10.50,10.50,10.50,99.90,901517,32,19991,-69
2020-10-09 05:34:37,10.40,10.40,10.40,99.90,898626,33,19944,-69
2020-10-09 05:35:08,10.50,10.50,10.50,99.90,898470,33,19943,-68
2020-10-09 05:35:46,10.50,10.50,10.50,99.90,898232,33,19978,-69
2020-10-09 05:36:17,10.50,10.50,10.50,99.90,898165,33,20277,-69
2020-10-09 05:36:48,10.50,10.50,10.50,99.90,899407,32,19948,-68
2020-10-09 05:37:18,10.50,10.50,10.50,99.90,898396,33,19952,-69
2020-10-09 05:37:49,10.40,10.40,10.40,99.90,898369,33,20368,-68
2020-10-09 05:38:20,10.40,10.40,10.40,99.90,895516,33,20340,-68
2020-10-09 05:38:54,10.40,10.40,10.40,99.90,895622,33,19940,-68
2020-10-09 05:39:25,10.40,10.40,10.40,99.90,896023,33,19944,-69
2020-10-09 05:39:56,10.40,10.40,10.40,99.90,898924,32,19960,-68
2020-10-09 05:40:26,10.40,10.40,10.40,99.90,901737,32,20740,-69
2020-10-09 05:40:57,10.30,10.30,10.30,99.90,901124,33,19948,-68
2020-10-09 05:41:28,10.30,10.30,10.30,99.90,898456,33,20370,-69
2020-10-09 05:41:59,10.30,10.30,10.30,99.90,898374,33,19931,-69
2020-10-09 05:42:30,10.30,10.30,10.30,99.90,898533,33,19948,-69
2020-10-09 05:43:01,10.30,10.30,10.30,99.90,898413,32,20026,-68
2020-10-09 05:43:31,10.30,10.30,10.30,99.90,901565,32,19951,-69
2020-10-09 05:44:02,10.30,10.30,10.30,99.90,901695,32,19943,-69
2020-10-09 05:44:34,10.30,10.30,10.30,99.90,901215,33,19979,-70
2020-10-09 05:45:04,10.30,10.30,10.30,99.90,898535,33,19944,-69
2020-10-09 05:45:36,10.30,10.30,10.30,99.90,895307,33,19955,-69
2020-10-09 05:46:07,10.30,10.30,10.30,99.90,892236,33,19956,-69
2020-10-09 05:46:38,10.30,10.30,10.30,99.90,892602,33,20335,-69
2020-10-09 05:47:09,10.30,10.30,10.30,99.90,892811,33,20373,-68
2020-10-09 05:47:40,10.30,10.30,10.30,99.90,895567,33,20408,-69
2020-10-09 05:48:12,10.30,10.30,10.30,99.90,895422,33,19955,-68
2020-10-09 05:48:44,10.30,10.30,10.30,99.90,895893,33,19952,-68
2020-10-09 05:49:15,10.30,10.30,10.30,99.90,895548,33,19944,-69
2020-10-09 05:50:04,10.30,10.30,10.30,99.90,895674,33,19948,-69
2020-10-09 05:50:39,10.30,10.30,10.30,99.90,898350,33,19987,-69
2020-10-09 05:51:10,10.40,10.40,10.40,99.90,895562,33,19958,-69
2020-10-09 05:51:41,10.40,10.40,10.40,99.90,895981,33,19954,-69
2020-10-09 05:52:12,10.40,10.40,10.40,99.90,895516,33,19940,-68
2020-10-09 05:52:43,10.40,10.40,10.40,99.90,895418,33,19940,-68
2020-10-09 05:53:14,10.40,10.40,10.40,99.90,898199,33,19948,-68
2020-10-09 05:53:45,10.40,10.40,10.40,99.90,895667,33,19952,-69
2020-10-09 05:54:17,10.40,10.40,10.40,99.90,895734,33,19995,-68
2020-10-09 05:54:49,10.40,10.40,10.40,99.90,892564,33,20026,-68
2020-10-09 05:55:22,10.40,10.40,10.40,99.90,893434,33,19954,-68
2020-10-09 05:55:53,10.40,10.40,10.40,99.90,892795,33,19975,-68
2020-10-09 05:56:24,10.40,10.40,10.40,99.90,890686,33,20005,-68
2020-10-09 05:56:55,10.40,10.40,10.40,99.90,892345,33,20028,-68
2020-10-09 05:57:27,10.40,10.40,10.40,99.90,893061,33,19968,-67
2020-10-09 05:57:57,10.40,10.40,10.40,99.90,889990,33,20016,-68
2020-10-09 05:58:28,10.40,10.40,10.40,99.90,889941,33,19963,-68
2020-10-09 05:59:00,10.40,10.40,10.40,99.90,892555,33,20373,-68
2020-10-09 05:59:31,10.40,10.40,10.40,99.90,892739,33,19960,-68
2020-10-09 06:00:04,10.40,10.40,10.40,99.90,895640,33,19964,-69
2020-10-09 06:00:35,10.40,10.40,10.40,99.90,896153,33,19990,-68
2020-10-09 06:01:22,10.40,10.40,10.40,99.90,895348,33,19960,-67
2020-10-09 06:01:53,10.50,10.50,10.50,99.90,892124,33,19964,-67
2020-10-09 06:02:24,10.50,10.50,10.50,99.90,894327,33,19941,-67
2020-10-09 06:02:55,10.50,10.50,10.50,99.90,893556,33,20037,-67
2020-10-09 06:03:30,10.50,10.50,10.50,99.90,895746,33,19948,-67
2020-10-09 06:04:01,10.50,10.50,10.50,99.90,898384,33,19990,-67
2020-10-09 06:04:32,10.50,10.50,10.50,99.90,896288,33,19975,-67
2020-10-09 06:05:04,10.50,10.50,10.50,99.90,898151,33,20017,-67
2020-10-09 06:05:41,10.50,10.50,10.50,99.90,895534,33,19962,-67
2020-10-09 06:06:12,10.50,10.50,10.50,99.90,895346,33,19966,-67
2020-10-09 06:06:43,10.50,10.50,10.50,99.90,895437,33,20318,-69
2020-10-09 06:07:14,10.60,10.60,10.60,99.90,896218,33,19967,-67
2020-10-09 06:07:44,10.60,10.60,10.60,99.90,895414,33,19948,-67
2020-10-09 06:08:16,10.60,10.60,10.60,99.90,895588,33,19963,-68
2020-10-09 06:08:49,10.60,10.60,10.60,99.90,895414,33,20115,-68
2020-10-09 06:09:23,10.60,10.60,10.60,99.90,895699,33,20341,-67
2020-10-09 06:09:54,10.60,10.60,10.60,99.90,898142,33,19947,-68
2020-10-09 06:10:25,10.60,10.60,10.60,99.90,899305,32,19983,-69
2020-10-09 06:10:57,10.70,10.70,10.70,99.90,898468,33,19999,-67
2020-10-09 06:11:28,10.60,10.60,10.60,99.90,898399,33,19948,-68
2020-10-09 06:12:04,10.60,10.60,10.60,99.90,898353,33,19971,-67
2020-10-09 06:12:36,10.70,10.70,10.70,99.90,898312,33,19999,-68
2020-10-09 06:13:16,10.70,10.70,10.70,99.90,898013,33,20154,-68
2020-10-09 06:13:51,10.70,10.70,10.70,99.90,898415,33,19948,-68
2020-10-09 06:14:25,10.70,10.70,10.70,99.90,898504,33,19946,-68
2020-10-09 06:14:56,10.80,10.80,10.80,99.90,899886,33,20401,-68
2020-10-09 06:15:27,10.80,10.80,10.80,99.90,901335,32,20064,-68
2020-10-09 06:15:58,10.70,10.70,10.70,99.90,900938,32,19952,-68
2020-10-09 06:16:28,10.80,10.80,10.80,99.90,898178,33,19952,-68
2020-10-09 06:17:21,10.80,10.80,10.80,99.90,897964,33,19986,-68
2020-10-09 06:18:15,10.80,10.80,10.80,99.90,895351,33,19955,-68
2020-10-09 06:18:47,10.80,10.80,10.80,99.90,894364,33,20019,-68
2020-10-09 06:19:18,10.80,10.80,10.80,99.90,897992,33,19947,-68
2020-10-09 06:19:49,10.80,10.80,10.80,99.90,900612,33,20344,-68
2020-10-09 06:20:23,10.90,10.90,10.90,99.90,901015,33,20379,-68
2020-10-09 06:20:55,10.90,10.90,10.90,99.90,901546,32,20301,-67
2020-10-09 06:21:25,10.90,10.90,10.90,99.90,898202,33,19951,-68
2020-10-09 06:21:56,10.90,10.90,10.90,99.90,898417,33,19989,-68
2020-10-09 06:22:27,10.90,10.90,10.90,99.90,898027,33,19956,-68
2020-10-09 06:22:59,10.90,10.90,10.90,99.90,897987,33,20357,-68
2020-10-09 06:23:30,11.00,11.00,11.00,99.90,898327,33,19948,-68
2020-10-09 06:24:01,11.00,11.00,11.00,99.90,898399,33,19948,-68
2020-10-09 06:24:31,11.00,11.00,11.00,99.90,895618,33,19940,-68
2020-10-09 06:25:02,11.00,11.00,11.00,99.90,898380,33,20033,-68
2020-10-09 06:25:33,11.10,11.10,11.10,99.90,898386,33,19940,-68
2020-10-09 06:26:04,11.10,11.10,11.10,99.90,898589,32,19932,-68
2020-10-09 06:26:34,11.10,11.10,11.10,99.90,901276,32,19951,-68
2020-10-09 06:27:05,11.10,11.10,11.10,99.90,898646,33,19940,-68
2020-10-09 06:27:36,11.10,11.10,11.10,99.90,898579,33,20612,-68
2020-10-09 06:28:07,11.10,11.10,11.10,99.90,898309,33,20000,-68
2020-10-09 06:28:38,11.20,11.20,11.20,99.90,898240,33,20385,-68
2020-10-09 06:29:09,11.20,11.20,11.20,99.90,898421,33,19936,-68
2020-10-09 06:29:41,11.20,11.20,11.20,99.90,895595,33,20004,-68
2020-10-09 06:30:11,11.20,11.20,11.20,99.90,898174,33,19939,-67
2020-10-09 06:30:42,11.20,11.20,11.20,99.90,898377,33,20352,-67
2020-10-09 06:31:13,11.20,11.20,11.20,99.90,898407,33,19992,-68
2020-10-09 06:31:44,11.30,11.30,11.30,99.90,900986,33,19995,-68
2020-10-09 06:32:19,11.30,11.30,11.30,99.90,901221,32,19962,-68
2020-10-09 06:32:50,11.30,11.30,11.30,99.90,898232,33,19966,-67
2020-10-09 06:33:21,11.40,11.40,11.40,99.90,898130,33,19982,-68
2020-10-09 06:33:52,11.40,11.40,11.40,99.90,898594,33,20254,-68
2020-10-09 06:34:22,11.40,11.40,11.40,99.90,898546,33,19989,-68
2020-10-09 06:34:54,11.50,11.50,11.50,99.90,898549,33,19944,-68
2020-10-09 06:35:24,11.50,11.50,11.50,99.90,898404,33,19979,-68
2020-10-09 06:35:55,11.50,11.50,11.50,99.90,898114,33,20356,-68
2020-10-09 06:36:26,11.60,11.60,11.60,99.90,898172,33,19952,-68
2020-10-09 06:36:57,11.60,11.60,11.60,99.90,898269,33,20027,-69
2020-10-09 06:37:33,11.60,11.60,11.60,99.90,898293,33,19940,-69
2020-10-09 06:38:06,11.70,11.70,11.70,99.90,898173,33,20003,-68
2020-10-09 06:38:37,11.70,11.70,11.70,99.90,896102,33,20365,-68
2020-10-09 06:39:12,11.80,11.80,11.80,99.90,898355,33,19951,-69
2020-10-09 06:39:43,11.80,11.80,11.80,99.90,898386,33,19947,-68
2020-10-09 06:40:14,11.80,11.80,11.80,99.90,898615,33,20045,-69
2020-10-09 06:40:45,11.90,11.90,11.90,99.90,901365,32,19975,-70
2020-10-09 06:41:15,11.90,11.90,11.90,99.90,898337,33,20011,-70
2020-10-09 06:41:46,11.90,11.90,11.90,99.90,898298,33,19949,-70
2020-10-09 06:42:17,11.90,11.90,11.90,99.90,898305,33,20003,-70
2020-10-09 06:42:48,11.90,11.90,11.90,99.90,899574,32,19991,-70
2020-10-09 06:43:19,12.00,12.00,12.00,99.90,898756,32,20302,-70
2020-10-09 06:43:50,12.00,12.00,12.00,99.90,898201,33,19963,-70
2020-10-09 06:44:21,12.00,12.00,12.00,99.90,898276,33,19999,-70
2020-10-09 06:44:52,12.10,12.10,12.10,99.90,895018,33,19952,-71
2020-10-09 06:45:23,12.10,12.10,12.10,99.90,891140,33,20311,-68
2020-10-09 06:45:54,12.10,12.10,12.10,99.90,895820,33,19952,-70
2020-10-09 06:46:25,12.10,12.10,12.10,99.90,898326,33,19947,-69
2020-10-09 06:46:56,12.10,12.10,12.10,99.90,898427,32,20424,-70
2020-10-09 06:47:27,12.10,12.10,12.10,99.90,898311,33,19970,-69
2020-10-09 06:47:58,12.10,12.10,12.10,99.90,894982,33,19979,-69
2020-10-09 06:48:28,12.10,12.10,12.10,99.90,892124,33,19972,-70
2020-10-09 06:48:59,12.10,12.10,12.10,99.90,892357,33,20282,-70
2020-10-09 06:49:30,12.10,12.10,12.10,99.90,894736,33,19994,-69
2020-10-09 06:50:02,12.10,12.10,12.10,99.90,898328,32,19995,-69
2020-10-09 06:50:33,12.10,12.10,12.10,99.90,900961,32,19967,-70
2020-10-09 06:51:04,12.10,12.10,12.10,99.90,898252,33,20435,-70
2020-10-09 06:51:37,12.10,12.10,12.10,99.90,896081,33,19964,-69
2020-10-09 06:52:12,12.10,12.10,12.10,99.90,897992,33,19949,-70
2020-10-09 06:52:43,12.10,12.10,12.10,99.90,895086,33,20083,-69
2020-10-09 06:53:14,12.10,12.10,12.10,99.90,891762,33,19952,-70
2020-10-09 06:53:47,12.10,12.10,12.10,99.90,892930,33,20027,-70
2020-10-09 06:54:18,12.10,12.10,12.10,99.90,895496,33,20006,-70
2020-10-09 06:54:49,12.20,12.20,12.20,99.90,895585,33,19991,-70
2020-10-09 06:55:20,12.20,12.20,12.20,99.90,895381,33,20019,-70
2020-10-09 06:55:50,12.20,12.20,12.20,99.90,894979,33,19987,-70
2020-10-09 06:56:21,12.20,12.20,12.20,99.90,895257,33,19944,-69
2020-10-09 06:56:52,12.20,12.20,12.20,99.90,898432,32,20034,-70
2020-10-09 06:57:56,12.20,12.20,12.20,99.90,901104,32,19943,-69
2020-10-09 06:58:28,12.20,12.20,12.20,99.90,895277,33,20022,-69
2020-10-09 06:58:59,12.20,12.20,12.20,99.90,901245,32,19971,-68
2020-10-09 06:59:29,12.20,12.20,12.20,99.90,901376,32,19943,-69
2020-10-09 07:00:00,12.20,12.20,12.20,99.90,901279,32,20011,-69
2020-10-09 07:00:43,12.20,12.20,12.20,99.90,900852,32,19951,-69
2020-10-09 07:01:45,12.20,12.20,12.20,99.90,898171,33,20002,-69
2020-10-09 07:02:16,12.20,12.20,12.20,99.90,898334,33,19964,-67
2020-10-09 07:02:50,12.20,12.20,12.20,99.90,898153,33,19948,-67
2020-10-09 07:03:32,12.10,12.10,12.10,99.90,898199,33,19956,-67
2020-10-09 07:04:33,12.10,12.10,12.10,99.90,898183,33,19971,-67
2020-10-09 07:05:04,12.10,12.10,12.10,99.90,890211,33,19953,-67
2020-10-09 07:05:35,12.10,12.10,12.10,99.90,895261,33,19952,-69
2020-10-09 07:06:07,12.10,12.10,12.10,99.90,895402,33,19955,-68
2020-10-09 07:06:38,12.10,12.10,12.10,99.90,894923,33,20040,-67
2020-10-09 07:07:10,12.10,12.10,12.10,99.90,895050,33,20309,-67
2020-10-09 07:07:41,12.10,12.10,12.10,99.90,894999,33,19991,-67
2020-10-09 07:08:14,12.10,12.10,12.10,99.90,895256,33,19948,-67
2020-10-09 07:08:45,12.10,12.10,12.10,99.90,898005,33,19999,-67
2020-10-09 07:09:37,12.10,12.10,12.10,99.90,898210,33,20351,-67
2020-10-09 07:10:08,12.10,12.10,12.10,99.90,897997,33,20075,-69
2020-10-09 07:10:39,12.10,12.10,12.10,99.90,900342,32,19948,-68
2020-10-09 07:11:13,12.10,12.10,12.10,99.90,897844,33,19959,-68
2020-10-09 07:11:44,12.10,12.10,12.10,99.90,895116,33,19978,-69
2020-10-09 07:12:34,12.10,12.10,12.10,99.90,891684,33,20297,-69
2020-10-09 07:13:15,12.10,12.10,12.10,99.90,892905,33,19945,-68
2020-10-09 07:13:45,12.10,12.10,12.10,99.90,892137,33,20001,-67
2020-10-09 07:14:16,12.10,12.10,12.10,99.90,893948,33,20077,-66
2020-10-09 07:14:48,12.10,12.10,12.10,99.90,894967,33,20007,-67
2020-10-09 07:15:19,12.10,12.10,12.10,99.90,894813,33,20042,-70
2020-10-09 07:15:53,12.10,12.10,12.10,99.90,895535,33,20322,-68
2020-10-09 07:16:24,12.20,12.20,12.20,99.90,900021,32,19960,-67
2020-10-09 07:16:55,12.10,12.10,12.10,99.90,900770,32,20360,-68
2020-10-09 07:17:27,12.10,12.10,12.10,99.90,901091,32,20054,-67
2020-10-09 07:17:58,12.10,12.10,12.10,99.90,900811,32,19962,-67
2020-10-09 07:18:30,12.20,12.20,12.20,99.90,897984,33,20528,-68
2020-10-09 07:19:01,12.20,12.20,12.20,99.90,899243,33,20024,-68
2020-10-09 07:19:32,12.20,12.20,12.20,99.90,900802,33,19951,-68
2020-10-09 07:20:03,12.20,12.20,12.20,99.90,900629,33,19948,-68
2020-10-09 07:20:34,12.20,12.20,12.20,99.90,897469,33,19960,-68
2020-10-09 07:21:05,12.20,12.20,12.20,99.90,897051,33,19968,-68
2020-10-09 07:21:36,12.30,12.30,12.30,99.90,894254,33,19948,-68
2020-10-09 07:22:06,12.30,12.30,12.30,99.90,894839,33,19986,-68
2020-10-09 07:22:38,12.30,12.30,12.30,99.90,899975,33,19959,-68
2020-10-09 07:23:11,12.30,12.30,12.30,99.90,899755,33,19983,-68
2020-10-09 07:23:42,12.30,12.30,12.30,99.90,900040,33,20463,-68
2020-10-09 07:24:13,12.40,12.40,12.40,99.90,898366,33,19951,-68
2020-10-09 07:24:48,12.40,12.40,12.40,99.90,900673,32,19966,-68
2020-10-09 07:25:19,12.40,12.40,12.40,99.90,897934,33,19955,-68
2020-10-09 07:26:17,12.40,12.40,12.40,99.90,898095,33,19955,-68
2020-10-09 07:26:48,12.40,12.40,12.40,99.90,895398,33,19956,-68
2020-10-09 07:27:18,12.40,12.40,12.40,99.90,897664,33,19952,-68
2020-10-09 07:27:50,12.50,12.50,12.50,99.90,897855,33,20019,-68
2020-10-09 07:28:23,12.50,12.50,12.50,99.90,898030,33,19970,-68
2020-10-09 07:28:57,12.50,12.50,12.50,99.90,898129,33,20351,-68
2020-10-09 07:29:32,12.50,12.50,12.50,99.90,897944,33,19994,-67
2020-10-09 07:30:03,12.50,12.50,12.50,99.90,897022,33,20421,-68
2020-10-09 07:30:37,12.50,12.50,12.50,99.90,895347,33,19956,-68
2020-10-09 07:31:08,12.50,12.50,12.50,99.90,900970,33,20396,-68
2020-10-09 07:31:42,12.50,12.50,12.50,99.90,900915,32,19958,-69
2020-10-09 07:32:13,12.50,12.50,12.50,99.90,901154,33,20029,-68
2020-10-09 07:32:44,12.50,12.50,12.50,99.90,900550,33,20050,-68
2020-10-09 07:33:19,12.50,12.50,12.50,99.90,897263,33,19944,-68
2020-10-09 07:33:49,12.50,12.50,12.50,99.90,897390,33,20431,-68
2020-10-09 07:34:21,12.50,12.50,12.50,99.90,895391,33,19976,-68
2020-10-09 07:34:51,12.50,12.50,12.50,99.90,898118,33,19961,-68
2020-10-09 07:35:23,12.50,12.50,12.50,99.90,898119,33,19965,-68
2020-10-09 07:35:54,12.60,12.60,12.60,99.90,901101,33,19939,-68
2020-10-09 07:36:25,12.60,12.60,12.60,99.90,897995,33,20419,-68
2020-10-09 07:37:04,12.60,12.60,12.60,99.90,898038,33,20023,-68
2020-10-09 07:37:34,12.60,12.60,12.60,99.90,893916,33,19970,-68
2020-10-09 07:38:06,12.60,12.60,12.60,99.90,892936,33,20343,-68
2020-10-09 07:38:37,12.70,12.70,12.70,99.90,895097,33,19956,-68
2020-10-09 07:39:27,12.70,12.70,12.70,99.90,894961,33,19948,-68
2020-10-09 07:39:58,12.70,12.70,12.70,99.90,894888,33,20012,-68
2020-10-09 07:40:28,12.80,12.80,12.80,99.90,895346,33,19941,-68
2020-10-09 07:40:59,12.80,12.80,12.80,99.90,894894,33,19976,-68
2020-10-09 07:41:33,12.80,12.80,12.80,99.90,895089,33,19974,-68
2020-10-09 07:42:14,12.80,12.80,12.80,99.90,894820,33,20366,-67
2020-10-09 07:42:45,12.90,12.90,12.90,99.90,899536,33,20338,-68
2020-10-09 07:43:18,12.90,12.90,12.90,99.90,900763,33,19970,-67
2020-10-09 07:44:05,12.90,12.90,12.90,99.90,901145,33,19948,-67
2020-10-09 07:44:39,13.00,13.00,13.00,99.90,898706,33,19967,-68
2020-10-09 07:45:10,13.10,13.10,13.10,99.90,895222,33,20283,-68
2020-10-09 07:45:41,13.10,13.10,13.10,99.90,894774,33,19966,-68
2020-10-09 07:46:12,13.10,13.10,13.10,99.90,895010,33,19959,-68
2020-10-09 07:46:44,13.20,13.20,13.20,99.90,898422,33,19966,-68
2020-10-09 07:47:18,13.20,13.20,13.20,99.90,901188,33,20364,-68
2020-10-09 07:47:50,13.30,13.30,13.30,99.90,900965,33,20241,-67
2020-10-09 07:48:20,13.30,13.30,13.30,99.90,900382,33,20317,-67
2020-10-09 07:48:56,13.30,13.30,13.30,99.90,897983,33,19944,-67
2020-10-09 07:49:27,13.30,13.30,13.30,99.90,898217,33,20056,-67
2020-10-09 07:50:07,13.20,13.20,13.20,99.90,900251,33,19951,-67
2020-10-09 07:50:38,13.30,13.30,13.30,99.90,901126,33,19974,-67
2020-10-09 07:51:29,13.20,13.20,13.20,99.90,898068,33,19948,-68
2020-10-09 07:52:03,13.20,13.20,13.20,99.90,902270,32,20289,-71
2020-10-09 07:52:48,13.20,13.20,13.20,99.90,901705,32,20017,-71
2020-10-09 07:53:28,13.10,13.10,13.10,99.90,901112,33,19970,-71
2020-10-09 07:54:08,13.10,13.10,13.10,99.90,897811,33,20073,-70
2020-10-09 07:54:41,13.10,13.10,13.10,99.90,901349,33,20383,-71
2020-10-09 07:55:12,13.10,13.10,13.10,99.90,900545,33,19952,-72
2020-10-09 07:55:45,13.10,13.10,13.10,99.90,899628,33,19963,-71
2020-10-09 07:56:17,13.20,13.20,13.20,99.90,898786,33,19955,-71
2020-10-09 07:56:50,13.20,13.20,13.20,99.90,901281,33,19956,-72
2020-10-09 07:57:21,13.20,13.20,13.20,99.90,901240,33,19939,-71
2020-10-09 07:57:52,13.30,13.30,13.30,99.90,897993,33,19964,-70
2020-10-09 07:58:24,13.30,13.30,13.30,99.90,898675,33,19945,-71
2020-10-09 07:59:03,13.30,13.30,13.30,99.90,897392,33,20387,-71
2020-10-09 07:59:43,13.30,13.30,13.30,99.90,897286,33,20410,-71
2020-10-09 08:00:22,13.30,13.30,13.30,99.90,898155,33,19957,-72
2020-10-09 08:00:54,13.30,13.30,13.30,99.90,892203,33,19952,-71
2020-10-09 08:01:27,13.40,13.40,13.40,99.90,894703,33,19995,-71
2020-10-09 08:01:58,13.50,13.50,13.50,99.90,896268,33,20301,-72
2020-10-09 08:02:33,13.50,13.50,13.50,99.90,898852,33,20064,-71
2020-10-09 08:03:04,13.50,13.50,13.50,99.90,897866,33,19964,-71
2020-10-09 08:03:36,13.50,13.50,13.50,99.90,891398,33,19944,-71
2020-10-09 08:04:06,13.50,13.50,13.50,99.90,888978,33,19980,-71
2020-10-09 08:04:37,13.50,13.50,13.50,99.90,892715,33,20003,-71
2020-10-09 08:05:12,13.60,13.60,13.60,99.90,895638,33,20027,-71
2020-10-09 08:05:49,13.70,13.70,13.70,99.90,901256,33,19990,-71
2020-10-09 08:06:40,13.70,13.70,13.70,99.90,899402,33,19939,-71
2020-10-09 08:07:16,13.80,13.80,13.80,99.90,900809,33,20300,-71
2020-10-09 08:07:50,13.90,13.90,13.90,99.90,897794,33,19994,-71
2020-10-09 08:08:21,13.90,13.90,13.90,99.90,897625,33,20000,-71
2020-10-09 08:08:52,13.90,13.90,13.90,99.90,894360,33,19944,-71
2020-10-09 08:09:25,14.00,14.00,14.00,99.90,895125,33,19998,-71
2020-10-09 08:09:55,14.00,14.00,14.00,99.90,894961,33,20054,-71
2020-10-09 08:10:26,14.00,14.00,14.00,99.90,895045,33,19940,-71
2020-10-09 08:10:57,14.00,14.00,14.00,99.90,895225,33,19948,-71
2020-10-09 08:11:28,14.00,14.00,14.00,99.90,895076,33,20302,-71
2020-10-09 08:12:01,14.00,14.00,14.00,99.90,895074,33,19955,-71
2020-10-09 08:12:31,14.00,14.00,14.00,99.90,894805,33,19951,-71
2020-10-09 08:13:08,14.10,14.10,14.10,99.90,892029,33,19956,-71
2020-10-09 08:13:39,14.10,14.10,14.10,99.90,895130,33,20066,-72
2020-10-09 08:14:10,14.00,14.00,14.00,99.90,894030,33,20012,-70
2020-10-09 08:14:40,14.10,14.10,14.10,99.90,895771,33,19944,-70
2020-10-09 08:15:14,14.20,14.20,14.20,99.90,898211,33,20054,-71
2020-10-09 08:15:45,14.20,14.20,14.20,99.90,895117,33,20305,-71
2020-10-09 08:16:19,14.30,14.30,14.30,99.90,895471,33,19987,-70
2020-10-09 08:16:54,14.40,14.40,14.40,99.90,898184,33,19960,-69
2020-10-09 08:17:25,14.30,14.30,14.30,99.90,898353,33,19956,-70
2020-10-09 08:17:58,14.40,14.40,14.40,99.90,898645,33,19978,-69
2020-10-09 08:18:48,14.40,14.40,14.40,99.90,896654,33,20001,-69
2020-10-09 08:19:37,14.50,14.50,14.50,99.90,897559,33,19986,-70
2020-10-09 08:20:42,14.70,14.70,14.70,99.90,899034,33,20345,-71
2020-10-09 08:21:31,14.90,14.90,14.90,99.90,900007,33,20286,-70
2020-10-09 08:22:20,15.00,15.00,15.00,99.90,901180,33,19987,-70
2020-10-09 08:23:10,15.00,15.00,15.00,99.90,898275,33,19979,-70
2020-10-09 08:23:59,15.00,15.00,15.00,99.90,898073,33,19977,-69
2020-10-09 08:24:48,15.10,15.10,15.10,99.90,897861,33,19999,-69
2020-10-09 08:25:38,15.20,15.20,15.20,99.90,900735,33,19935,-69
2020-10-09 08:26:27,15.20,15.20,15.20,99.90,898202,33,19990,-69
2020-10-09 08:27:16,15.20,15.20,15.20,99.90,898079,33,19990,-69
2020-10-09 08:28:06,15.10,15.10,15.10,99.90,900720,32,19936,-69
2020-10-09 08:28:55,15.10,15.10,15.10,99.90,898569,33,19966,-70
2020-10-09 08:29:44,15.00,15.00,15.00,99.90,898786,33,20021,-68
2020-10-09 08:30:33,15.00,15.00,15.00,99.90,901329,32,19943,-69
2020-10-09 08:31:23,15.00,15.00,15.00,99.90,901709,32,19982,-70
2020-10-09 08:32:12,15.00,15.00,15.00,99.90,901725,32,19963,-68
2020-10-09 08:33:01,15.00,15.00,15.00,99.90,904342,32,19999,-69
2020-10-09 08:33:51,15.00,15.00,15.00,99.90,902293,32,20379,-69
2020-10-09 08:34:40,15.10,15.10,15.10,99.90,901718,32,20438,-70
2020-10-09 08:35:29,15.20,15.20,15.20,99.90,901739,32,19947,-70
2020-10-09 08:36:19,15.10,15.10,15.10,99.90,904463,32,19997,-69
2020-10-09 08:37:08,15.20,15.20,15.20,99.90,902549,32,20301,-69
2020-10-09 08:37:57,15.20,15.20,15.20,99.90,902060,32,20313,-69
2020-10-09 08:38:46,15.20,15.20,15.20,99.90,901897,32,20007,-70
2020-10-09 08:39:51,15.20,15.20,15.20,99.90,901440,32,19943,-69
2020-10-09 08:40:40,15.30,15.30,15.30,99.90,901726,32,19965,-69
2020-10-09 08:41:30,15.30,15.30,15.30,99.90,904393,32,20381,-69
2020-10-09 08:42:19,15.30,15.30,15.30,99.90,902435,32,20301,-69
2020-10-09 08:43:08,15.20,15.20,15.20,99.90,901841,32,19957,-68
2020-10-09 08:43:44,15.20,15.20,15.20,99.90,901328,32,19947,-70
2020-10-09 08:44:35,15.10,15.10,15.10,99.90,901724,32,19996,-69
2020-10-09 08:45:13,15.10,15.10,15.10,99.90,901370,32,20574,-69
2020-10-09 08:45:53,15.10,15.10,15.10,99.90,901692,32,20010,-69
2020-10-09 08:46:36,15.10,15.10,15.10,99.90,901765,32,19993,-69
2020-10-09 08:47:27,15.10,15.10,15.10,99.90,901453,32,20009,-70
2020-10-09 08:48:13,15.10,15.10,15.10,99.90,902312,32,19977,-70
2020-10-09 08:49:09,15.10,15.10,15.10,99.90,901668,32,20019,-69
2020-10-09 08:50:10,15.20,15.20,15.20,99.90,899265,32,19962,-69
2020-10-09 08:50:52,15.30,15.30,15.30,99.90,887434,33,20013,-70
2020-10-09 08:51:42,15.40,15.40,15.40,99.90,894341,33,19945,-72
2020-10-09 08:52:38,15.30,15.30,15.30,99.90,898243,33,19947,-72
2020-10-09 08:53:35,15.40,15.40,15.40,99.90,900581,32,19978,-71
2020-10-09 08:54:40,15.50,15.50,15.50,99.90,901135,32,19939,-71
2020-10-09 08:55:25,15.60,15.60,15.60,99.90,898303,33,19951,-71
2020-10-09 08:56:10,15.70,15.70,15.70,99.90,895002,33,20412,-71
2020-10-09 08:56:58,15.80,15.80,15.80,99.90,895387,33,19948,-71
2020-10-09 08:57:40,15.80,15.80,15.80,99.90,899239,32,19940,-71
2020-10-09 08:58:21,15.80,15.80,15.80,99.90,895378,33,19952,-71
2020-10-09 08:59:16,15.90,15.90,15.90,99.90,894886,33,20208,-71
2020-10-09 09:00:04,16.00,16.00,16.00,99.90,897224,32,19954,-71
2020-10-09 09:00:57,16.00,16.00,16.00,99.90,898583,33,19963,-71
2020-10-09 09:01:47,16.00,16.00,16.00,99.90,894048,33,19980,-71
2020-10-09 09:02:29,16.00,16.00,16.00,99.90,895416,33,19967,-71
2020-10-09 09:03:12,16.00,16.00,16.00,99.90,891546,33,19958,-71
2020-10-09 09:03:54,16.10,16.10,16.10,99.90,886098,33,20377,-72
2020-10-09 09:04:36,16.20,16.20,16.20,99.90,886564,33,19992,-71
2020-10-09 09:05:18,16.20,16.20,16.20,99.90,895081,33,19975,-71
2020-10-09 09:06:04,16.30,16.30,16.30,99.90,901062,32,19986,-70
2020-10-09 09:06:46,16.40,16.40,16.40,99.90,900960,33,19948,-71
2020-10-09 09:07:48,16.50,16.50,16.50,99.90,898544,32,19967,-74
2020-10-09 09:08:28,16.50,16.50,16.50,99.90,892999,33,20012,-72
2020-10-09 09:09:26,16.60,16.60,16.60,99.90,898249,32,20373,-72
2020-10-09 09:10:09,16.60,16.60,16.60,99.90,899547,32,20065,-71
2020-10-09 09:10:52,16.70,16.70,16.70,99.90,896566,33,20333,-71
2020-10-09 09:11:39,16.80,16.80,16.80,99.90,896915,33,19944,-71
2020-10-09 09:12:37,16.80,16.80,16.80,99.90,898779,33,19972,-72
2020-10-09 09:13:25,16.80,16.80,16.80,99.90,903299,32,19947,-72
2020-10-09 09:14:07,16.90,16.90,16.90,99.90,896830,33,19948,-70
2020-10-09 09:14:49,16.80,16.80,16.80,99.90,894879,33,19975,-71
2020-10-09 09:15:31,16.80,16.80,16.80,99.90,898377,33,20321,-73
2020-10-09 09:16:27,16.80,16.80,16.80,99.90,899559,32,20026,-72
2020-10-09 09:17:11,16.60,16.60,16.60,99.90,901586,32,20349,-77
2020-10-09 09:17:53,16.60,16.60,16.60,99.90,898523,33,19932,-78
2020-10-09 09:18:50,16.60,16.60,16.60,99.90,895110,33,20290,-74
2020-10-09 09:19:30,16.50,16.50,16.50,99.90,902359,32,20297,-77
2020-10-09 09:20:11,16.30,16.30,16.30,99.90,903488,32,19935,-77
2020-10-09 09:20:42,16.20,16.20,16.20,99.90,902610,33,19974,-77
2020-10-09 09:21:31,16.20,16.20,16.20,99.90,902865,33,19962,-78
2020-10-09 09:22:04,16.10,16.10,16.10,99.90,903660,32,19958,-78
2020-10-09 09:22:35,16.10,16.10,16.10,99.90,901701,33,19951,-77
2020-10-09 09:23:06,16.00,16.00,16.00,99.90,898458,33,19966,-77
2020-10-09 09:23:36,16.00,16.00,16.00,99.90,896132,33,19984,-77
2020-10-09 09:24:10,15.90,15.90,15.90,99.90,892970,33,19972,-78
2020-10-09 09:24:42,16.00,16.00,16.00,99.90,895877,33,19960,-78
2020-10-09 09:25:19,16.00,16.00,16.00,99.90,892845,33,19980,-77
2020-10-09 09:25:49,16.00,16.00,16.00,99.90,897230,33,19936,-77
2020-10-09 09:26:31,16.10,16.10,16.10,99.90,899134,33,20442,-78
2020-10-09 09:27:30,16.10,16.10,16.10,99.90,896859,33,19960,-77
2020-10-09 09:28:21,16.20,16.20,16.20,99.90,891899,33,19999,-77
2020-10-09 09:28:52,16.40,16.40,16.40,99.90,898819,33,19940,-78
2020-10-09 09:29:33,16.50,16.50,16.50,99.90,898756,33,19956,-78
2020-10-09 09:30:06,16.60,16.60,16.60,99.90,895544,33,19944,-69
2020-10-09 09:30:38,16.70,16.70,16.70,99.90,893870,33,19991,-69
2020-10-09 09:31:10,16.70,16.70,16.70,99.90,893770,33,19979,-68
2020-10-09 09:31:53,16.60,16.60,16.60,99.90,893234,33,19963,-68
2020-10-09 09:32:34,16.70,16.70,16.70,99.90,897432,33,19947,-67
2020-10-09 09:33:05,16.80,16.80,16.80,99.90,897203,33,19970,-68
2020-10-09 09:33:35,16.80,16.80,16.80,99.90,898465,33,20280,-69
2020-10-09 09:34:06,16.80,16.80,16.80,99.90,898123,33,19932,-69
2020-10-09 09:34:43,16.80,16.80,16.80,99.90,898563,33,20361,-68
2020-10-09 09:35:15,16.80,16.80,16.80,99.90,901872,32,19998,-69
2020-10-09 09:35:46,17.00,17.00,17.00,99.90,899285,32,19951,-68
2020-10-09 09:36:37,16.90,16.90,16.90,99.90,901614,32,19958,-69
2020-10-09 09:37:18,17.00,17.00,17.00,99.90,901580,32,19951,-67
2020-10-09 09:38:28,17.00,17.00,17.00,99.90,901749,32,19955,-67
2020-10-09 09:39:28,17.00,17.00,17.00,99.90,888756,33,20281,-67
2020-10-09 09:40:11,17.00,17.00,17.00,99.90,890737,33,19965,-68
2020-10-09 09:41:02,17.00,17.00,17.00,99.90,901861,32,19964,-69
2020-10-09 09:41:34,16.90,16.90,16.90,99.90,901406,32,20419,-69
2020-10-09 09:42:24,16.80,16.80,16.80,99.90,901309,32,19939,-67
2020-10-09 09:42:56,16.90,16.90,16.90,99.90,900928,32,19990,-68
2020-10-09 09:44:22,16.90,16.90,16.90,99.90,900610,33,19986,-68
2020-10-09 09:44:53,16.90,16.90,16.90,99.90,892011,33,19937,-68
2020-10-09 09:45:36,16.90,16.90,16.90,99.90,896910,33,19955,-68
2020-10-09 09:46:07,17.00,17.00,17.00,99.90,898455,33,19940,-68
2020-10-09 09:46:44,17.10,17.10,17.10,99.90,896971,33,19940,-68
2020-10-09 09:47:16,17.20,17.20,17.20,99.90,897389,33,19971,-69
2020-10-09 09:47:47,17.20,17.20,17.20,99.90,898584,33,19952,-69
2020-10-09 09:48:21,17.20,17.20,17.20,99.90,895118,33,19971,-69
2020-10-09 09:48:53,17.20,17.20,17.20,99.90,892907,33,19964,-68
2020-10-09 09:49:29,17.30,17.30,17.30,99.90,892275,33,19941,-69
2020-10-09 09:50:00,17.30,17.30,17.30,99.90,893506,33,20365,-68
2020-10-09 09:50:42,17.40,17.40,17.40,99.90,896333,33,19952,-68
2020-10-09 09:51:17,17.40,17.40,17.40,99.90,899863,32,19948,-67
2020-10-09 09:51:48,17.50,17.50,17.50,99.90,898505,33,20035,-69
2020-10-09 09:52:25,17.50,17.50,17.50,99.90,895224,33,19956,-69
2020-10-09 09:52:58,17.40,17.40,17.40,99.90,894682,33,20391,-68
2020-10-09 09:53:28,17.40,17.40,17.40,99.90,896307,33,20291,-69
2020-10-09 09:54:00,17.40,17.40,17.40,99.90,898527,33,19955,-69
2020-10-09 09:54:34,17.30,17.30,17.30,99.90,898534,32,19958,-69
2020-10-09 09:55:09,17.40,17.40,17.40,99.90,898405,33,19962,-69
2020-10-09 09:55:40,17.40,17.40,17.40,99.90,895410,33,20020,-69
2020-10-09 09:56:30,17.40,17.40,17.40,99.90,895303,33,20697,-68
2020-10-09 09:57:01,17.40,17.40,17.40,99.90,892271,33,19936,-68
2020-10-09 09:57:48,17.30,17.30,17.30,99.90,894825,33,19959,-69
2020-10-09 09:58:25,17.30,17.30,17.30,99.90,892187,33,19963,-69
2020-10-09 09:58:55,17.40,17.40,17.40,99.90,894675,33,20015,-69
2020-10-09 09:59:42,17.40,17.40,17.40,99.90,897985,33,19997,-68
2020-10-09 10:00:31,17.30,17.30,17.30,99.90,898246,33,19963,-68
2020-10-09 10:01:27,17.20,17.20,17.20,99.90,898706,33,19944,-69
2020-10-09 10:02:16,17.20,17.20,17.20,99.90,898770,33,19970,-69
2020-10-09 10:02:55,17.10,17.10,17.10,99.90,897663,33,19956,-68
2020-10-09 10:03:45,17.00,17.00,17.00,99.90,895021,33,19932,-69
2020-10-09 10:04:52,17.00,17.00,17.00,99.90,889457,33,19961,-69
2020-10-09 10:05:41,17.00,17.00,17.00,99.90,894964,33,19958,-69
2020-10-09 10:06:22,16.90,16.90,16.90,99.90,898412,33,19948,-68
2020-10-09 10:07:02,16.80,16.80,16.80,99.90,895309,33,19936,-75
2020-10-09 10:07:41,16.80,16.80,16.80,99.90,892170,33,19944,-75
2020-10-09 10:08:12,16.90,16.90,16.90,99.90,889351,33,20393,-74
2020-10-09 10:08:45,16.90,16.90,16.90,99.90,889349,33,19948,-79
2020-10-09 10:09:48,16.90,16.90,16.90,99.90,894148,33,19957,-77
2020-10-09 10:10:49,16.90,16.90,16.90,99.90,893234,33,19941,-78
2020-10-09 10:11:20,16.90,16.90,16.90,99.90,899497,33,19944,-80
2020-10-09 10:11:51,16.90,16.90,16.90,99.90,897741,33,19947,-80
2020-10-09 10:12:23,16.90,16.90,16.90,99.90,899240,33,20047,-80
2020-10-09 10:12:57,16.90,16.90,16.90,99.90,898732,33,19952,-79
2020-10-09 10:13:29,16.80,16.80,16.80,99.90,892809,33,20363,-80
2020-10-09 10:14:03,16.80,16.80,16.80,99.90,890022,33,19964,-79
2020-10-09 10:14:38,16.80,16.80,16.80,99.90,891047,33,20004,-81
2020-10-09 10:15:21,16.80,16.80,16.80,99.90,893966,33,19957,-80
2020-10-09 10:15:53,16.80,16.80,16.80,99.90,895460,33,19999,-80
2020-10-09 10:16:27,16.80,16.80,16.80,99.90,890789,33,19976,-80
2020-10-09 10:16:58,16.80,16.80,16.80,99.90,890596,33,19968,-77
2020-10-09 10:17:39,16.80,16.80,16.80,99.90,887020,33,19968,-81
2020-10-09 10:18:43,16.80,16.80,16.80,99.90,890838,33,19987,-79
2020-10-09 10:19:21,16.80,16.80,16.80,99.90,899551,33,19963,-79
2020-10-09 10:19:57,16.90,16.90,16.90,99.90,899337,33,19993,-79
2020-10-09 10:20:30,16.90,16.90,16.90,99.90,896454,33,19944,-78
2020-10-09 10:21:02,16.80,16.80,16.80,99.90,896127,33,20008,-82
2020-10-09 10:21:43,16.80,16.80,16.80,99.90,890331,33,19961,-79
2020-10-09 10:22:13,16.80,16.80,16.80,99.90,887466,33,20073,-78
2020-10-09 10:22:44,16.80,16.80,16.80,99.90,887078,33,19972,-79
2020-10-09 10:23:17,16.70,16.70,16.70,99.90,891249,33,19960,-78
2020-10-09 10:24:10,16.70,16.70,16.70,99.90,890920,33,19960,-80
2020-10-09 10:24:41,16.80,16.80,16.80,99.90,895290,33,20067,-79
2020-10-09 10:25:11,16.80,16.80,16.80,99.90,896333,33,19952,-79
2020-10-09 10:25:58,16.80,16.80,16.80,99.90,898981,33,19956,-78
2020-10-09 10:26:29,16.90,16.90,16.90,99.90,899062,33,20330,-80
2020-10-09 10:27:11,16.90,16.90,16.90,99.90,897297,33,19941,-78
2020-10-09 10:27:48,16.90,16.90,16.90,99.90,893398,33,19952,-80
2020-10-09 10:28:28,16.90,16.90,16.90,99.90,889337,33,20423,-80
2020-10-09 10:28:59,17.00,17.00,17.00,99.90,895889,33,19940,-79
2020-10-09 10:29:56,16.90,16.90,16.90,99.90,896376,33,20496,-79
2020-10-09 10:30:31,16.80,16.80,16.80,99.90,896683,33,19959,-79
2020-10-09 10:31:06,16.80,16.80,16.80,99.90,900544,33,19939,-79
2020-10-09 10:31:39,16.80,16.80,16.80,99.90,900188,33,20000,-78
2020-10-09 10:32:13,16.80,16.80,16.80,99.90,901658,32,19975,-78
2020-10-09 10:32:45,16.80,16.80,16.80,99.90,902217,32,19955,-79
2020-10-09 10:33:21,16.70,16.70,16.70,99.90,895966,33,19942,-78
2020-10-09 10:34:13,16.80,16.80,16.80,99.90,894416,33,19979,-78
2020-10-09 10:34:44,16.80,16.80,16.80,99.90,891454,33,19945,-79
2020-10-09 10:35:47,16.90,16.90,16.90,99.90,898115,33,19948,-80
2020-10-09 10:36:18,16.80,16.80,16.80,99.90,897557,33,19999,-80
2020-10-09 10:37:22,16.80,16.80,16.80,99.90,900248,33,19956,-79
2020-10-09 10:38:24,16.80,16.80,16.80,99.90,890660,33,19992,-79
2020-10-09 10:38:57,16.80,16.80,16.80,99.90,891217,33,19950,-79
2020-10-09 10:40:09,16.90,16.90,16.90,99.90,893865,33,19953,-78
2020-10-09 10:41:01,16.90,16.90,16.90,99.90,891408,33,19952,-78
2020-10-09 10:41:54,17.00,17.00,17.00,99.90,886965,33,19949,-79
2020-10-09 10:43:10,17.00,17.00,17.00,99.90,891717,33,19968,-80
2020-10-09 10:44:20,17.00,17.00,17.00,99.90,892735,33,19955,-80
2020-10-09 10:45:19,16.90,16.90,16.90,99.90,890115,33,19953,-79
2020-10-09 10:46:27,16.90,16.90,16.90,99.90,887343,33,19989,-80
2020-10-09 10:47:35,17.00,17.00,17.00,99.90,896356,33,19952,-80
2020-10-09 10:48:44,17.00,17.00,17.00,99.90,899219,33,19952,-79
2020-10-09 10:49:52,17.10,17.10,17.10,99.90,902025,32,19985,-79
2020-10-09 10:50:26,17.20,17.20,17.20,99.90,899071,33,19956,-78
2020-10-09 10:51:16,17.20,17.20,17.20,99.90,896515,33,19940,-78
2020-10-09 10:52:05,17.20,17.20,17.20,99.90,893326,33,19968,-79
2020-10-09 10:52:54,17.20,17.20,17.20,99.90,893547,33,20004,-79
2020-10-09 10:53:46,17.30,17.30,17.30,99.90,899003,33,19958,-79
2020-10-09 10:54:28,17.20,17.20,17.20,99.90,899180,33,20008,-80
2020-10-09 10:55:01,17.20,17.20,17.20,99.90,892740,33,19967,-78
2020-10-09 10:55:44,17.30,17.30,17.30,99.90,890175,33,19992,-79
2020-10-09 10:56:27,17.30,17.30,17.30,99.90,890207,33,20271,-79
2020-10-09 10:56:58,17.30,17.30,17.30,99.90,892784,33,19964,-80
2020-10-09 10:57:29,17.40,17.40,17.40,99.90,896110,33,19962,-80
2020-10-09 10:58:00,17.30,17.30,17.30,99.90,899311,33,19983,-80
2020-10-09 10:58:31,17.30,17.30,17.30,99.90,895837,33,19992,-80
2020-10-09 10:59:09,17.30,17.30,17.30,99.90,893263,33,19957,-80
2020-10-09 10:59:41,17.20,17.20,17.20,99.90,896447,33,19937,-79
2020-10-09 11:00:38,17.20,17.20,17.20,99.90,891079,33,20449,-79
2020-10-09 11:01:44,17.10,17.10,17.10,99.90,887659,33,19963,-78
2020-10-09 11:02:15,17.00,17.00,17.00,99.90,887317,33,19945,-80
2020-10-09 11:02:53,16.90,16.90,16.90,99.90,887994,33,20249,-78
2020-10-09 11:03:44,16.90,16.90,16.90,99.90,887462,33,19937,-80
2020-10-09 11:04:32,17.00,17.00,17.00,99.90,884434,33,20033,-79
2020-10-09 11:05:32,17.00,17.00,17.00,99.90,891492,33,19968,-79
2020-10-09 11:06:51,16.90,16.90,16.90,99.90,898647,33,19949,-79
2020-10-09 11:07:23,17.00,17.00,17.00,99.90,886853,33,19950,-79
2020-10-09 11:08:00,17.00,17.00,17.00,99.90,884081,33,20002,-79
2020-10-09 11:08:39,17.10,17.10,17.10,99.90,885452,33,19981,-79
2020-10-09 11:09:31,17.10,17.10,17.10,99.90,884561,33,19941,-79
2020-10-09 11:10:22,17.20,17.20,17.20,99.90,887217,33,19984,-79
2020-10-09 11:11:37,17.30,17.30,17.30,99.90,886961,33,20387,-81
2020-10-09 11:12:20,17.50,17.50,17.50,99.90,899385,33,19935,-78
2020-10-09 11:13:06,17.50,17.50,17.50,99.90,897246,33,19940,-76
2020-10-09 11:13:54,17.60,17.60,17.60,99.90,896080,33,20032,-79
2020-10-09 11:14:43,17.70,17.70,17.70,99.90,896556,33,19966,-78
2020-10-09 11:15:33,17.80,17.80,17.80,99.90,896657,33,19958,-78
2020-10-09 11:16:23,17.80,17.80,17.80,99.90,896808,33,20099,-79
2020-10-09 11:17:45,17.60,17.60,17.60,99.90,900878,33,19967,-80
2020-10-09 11:18:38,17.60,17.60,17.60,99.90,896930,33,19984,-78
2020-10-09 11:19:17,17.60,17.60,17.60,99.90,899389,33,20007,-80
2020-10-09 11:19:54,17.60,17.60,17.60,99.90,898059,33,19964,-79
2020-10-09 11:20:58,17.50,17.50,17.50,99.90,897227,33,19968,-78
2020-10-09 11:21:32,17.50,17.50,17.50,99.90,896439,33,19960,-76
2020-10-09 11:22:03,17.40,17.40,17.40,99.90,896151,33,20010,-79
2020-10-09 11:22:34,17.40,17.40,17.40,99.90,896853,33,19951,-77
2020-10-09 11:23:04,17.40,17.40,17.40,99.90,897780,33,19967,-77
2020-10-09 11:23:54,17.40,17.40,17.40,99.90,899755,33,19995,-78
2020-10-09 11:24:57,17.30,17.30,17.30,99.90,900529,33,20019,-78
2020-10-09 11:25:40,17.40,17.40,17.40,99.90,890895,33,19941,-78
2020-10-09 11:26:11,17.40,17.40,17.40,99.90,890366,33,20044,-79
2020-10-09 11:26:56,17.40,17.40,17.40,99.90,901198,33,20088,-78
2020-10-09 11:27:32,17.50,17.50,17.50,99.90,900228,33,19951,-79
2020-10-09 11:28:06,17.50,17.50,17.50,99.90,893665,33,19990,-79
2020-10-09 11:28:49,17.40,17.40,17.40,99.90,887659,33,20457,-77
2020-10-09 11:29:24,17.60,17.60,17.60,99.90,887823,33,20376,-79
2020-10-09 11:30:10,17.60,17.60,17.60,99.90,887366,33,19953,-76
2020-10-09 11:30:41,17.70,17.70,17.70,99.90,893675,33,20409,-78
2020-10-09 11:31:12,17.80,17.80,17.80,99.90,894421,33,19973,-77
2020-10-09 11:31:45,17.90,17.90,17.90,99.90,894805,33,20041,-78
2020-10-09 11:32:25,17.90,17.90,17.90,99.90,893740,33,20299,-81
2020-10-09 11:32:58,18.10,18.10,18.10,99.90,888538,33,19972,-78
2020-10-09 11:33:29,18.20,18.20,18.20,99.90,888398,33,20269,-77
2020-10-09 11:34:19,18.40,18.40,18.40,99.90,891551,33,20069,-79
2020-10-09 11:34:57,18.50,18.50,18.50,99.90,896470,33,19956,-79
2020-10-09 11:35:28,18.50,18.50,18.50,99.90,899321,33,19994,-77
2020-10-09 11:36:01,18.50,18.50,18.50,99.90,896040,33,20420,-78
2020-10-09 11:36:34,18.50,18.50,18.50,99.90,897382,33,20262,-79
2020-10-09 11:37:11,18.50,18.50,18.50,99.90,900532,33,20019,-78
2020-10-09 11:37:42,18.60,18.60,18.60,99.90,896757,33,19966,-80
2020-10-09 11:38:14,18.60,18.60,18.60,99.90,896733,33,19967,-77
2020-10-09 11:39:03,18.60,18.60,18.60,99.90,895484,33,19948,-79
2020-10-09 11:40:14,18.50,18.50,18.50,99.90,899469,33,19944,-79
2020-10-09 11:41:03,18.50,18.50,18.50,99.90,894938,33,19982,-80
2020-10-09 11:41:55,18.50,18.50,18.50,99.90,890719,33,19967,-80
2020-10-09 11:42:32,18.30,18.30,18.30,99.90,893946,33,19951,-79
2020-10-09 11:43:13,18.30,18.30,18.30,99.90,894721,33,19944,-79
2020-10-09 11:44:02,18.40,18.40,18.40,99.90,897436,33,19940,-79
2020-10-09 11:44:54,18.50,18.50,18.50,99.90,896890,33,19967,-80
2020-10-09 11:45:28,18.50,18.50,18.50,99.90,894327,33,19952,-81
2020-10-09 11:46:23,18.50,18.50,18.50,99.90,894838,33,19967,-79
2020-10-09 11:47:15,18.60,18.60,18.60,99.90,898848,33,19963,-80
2020-10-09 11:47:47,18.80,18.80,18.80,99.90,901249,33,19954,-80
2020-10-09 11:48:19,19.00,19.00,19.00,99.90,899838,33,19951,-79
2020-10-09 11:48:49,19.00,19.00,19.00,99.90,895702,33,19945,-79
2020-10-09 11:49:20,19.00,19.00,19.00,99.90,893596,33,19932,-79
2020-10-09 11:49:51,19.10,19.10,19.10,99.90,896278,33,20402,-79
2020-10-09 11:50:38,19.10,19.10,19.10,99.90,896877,33,20005,-78
2020-10-09 11:51:08,19.20,19.20,19.20,99.90,901451,33,19963,-78
2020-10-09 11:51:48,19.20,19.20,19.20,99.90,897721,33,19971,-78
2020-10-09 11:52:35,19.20,19.20,19.20,99.90,897349,33,19959,-78
2020-10-09 11:53:07,19.20,19.20,19.20,99.90,900888,33,19932,-78
2020-10-09 11:53:38,19.10,19.10,19.10,99.90,891856,33,19977,-78
2020-10-09 11:54:09,19.10,19.10,19.10,99.90,896449,33,19976,-79
2020-10-09 11:54:40,19.00,19.00,19.00,99.90,898547,33,19943,-80
2020-10-09 11:55:11,19.00,19.00,19.00,99.90,896694,33,19994,-80
2020-10-09 11:55:49,19.00,19.00,19.00,99.90,898164,33,19992,-79
2020-10-09 11:56:19,19.20,19.20,19.20,99.90,898800,33,19948,-77
2020-10-09 11:56:50,19.20,19.20,19.20,99.90,897703,33,19940,-78
2020-10-09 11:57:42,19.20,19.20,19.20,99.90,897543,33,19971,-77
2020-10-09 11:58:17,19.30,19.30,19.30,99.90,896825,33,20030,-78
2020-10-09 11:59:10,19.30,19.30,19.30,99.90,904268,33,19950,-80
2020-10-09 11:59:52,19.20,19.20,19.20,99.90,899660,33,19948,-79
2020-10-09 12:00:26,19.10,19.10,19.10,99.90,896665,33,19964,-79
2020-10-09 12:00:58,18.90,18.90,18.90,99.90,893264,33,19958,-80
2020-10-09 12:01:35,18.80,18.80,18.80,99.90,892709,33,19961,-80
2020-10-09 12:02:08,18.70,18.70,18.70,99.90,893843,33,19956,-81
2020-10-09 12:02:39,18.60,18.60,18.60,99.90,890449,33,19963,-80
2020-10-09 12:03:11,18.70,18.70,18.70,99.90,893765,33,19956,-81
2020-10-09 12:03:42,18.50,18.50,18.50,99.90,899442,33,19963,-79
2020-10-09 12:04:12,18.40,18.40,18.40,99.90,895980,33,19960,-81
2020-10-09 12:04:43,18.40,18.40,18.40,99.90,900994,33,19944,-79
2020-10-09 12:05:34,18.30,18.30,18.30,99.90,900494,33,19974,-80
2020-10-09 12:06:11,18.30,18.30,18.30,99.90,900336,33,19978,-80
2020-10-09 12:06:47,18.10,18.10,18.10,99.90,903198,33,19983,-78
2020-10-09 12:07:30,18.10,18.10,18.10,99.90,899189,33,20282,-79
2020-10-09 12:08:33,18.10,18.10,18.10,99.90,896723,33,19948,-79
2020-10-09 12:09:12,18.10,18.10,18.10,99.90,893148,33,20000,-80
2020-10-09 12:09:43,18.00,18.00,18.00,99.90,894263,33,19964,-80
2020-10-09 12:10:16,18.10,18.10,18.10,99.90,898828,33,19975,-79
2020-10-09 12:10:47,18.20,18.20,18.20,99.90,899827,33,19951,-79
2020-10-09 12:11:27,18.20,18.20,18.20,99.90,896842,33,19948,-79
2020-10-09 12:11:58,18.30,18.30,18.30,99.90,893409,33,19948,-74
2020-10-09 12:12:29,18.40,18.40,18.40,99.90,895687,33,20263,-77
2020-10-09 12:13:00,18.40,18.40,18.40,99.90,899684,33,19946,-72
2020-10-09 12:13:31,18.30,18.30,18.30,99.90,898911,33,19967,-74
2020-10-09 12:14:03,18.40,18.40,18.40,99.90,899844,33,20012,-74
2020-10-09 12:14:34,18.50,18.50,18.50,99.90,898668,33,19944,-75
2020-10-09 12:15:05,18.50,18.50,18.50,99.90,898749,33,20338,-74
2020-10-09 12:15:36,18.50,18.50,18.50,99.90,898459,33,19999,-82
2020-10-09 12:16:13,18.40,18.40,18.40,99.90,893463,33,19968,-83
2020-10-09 12:16:44,18.40,18.40,18.40,99.90,897146,33,20313,-84
2020-10-09 12:17:18,18.40,18.40,18.40,99.90,893766,33,19955,-83
2020-10-09 12:17:50,18.40,18.40,18.40,99.90,894088,33,19940,-82
2020-10-09 12:18:21,18.40,18.40,18.40,99.90,894331,33,19947,-82
2020-10-09 12:19:03,18.40,18.40,18.40,99.90,896947,33,19965,-82
2020-10-09 12:19:35,18.50,18.50,18.50,99.90,891380,33,19971,-84
2020-10-09 12:20:33,18.60,18.60,18.60,99.90,890482,33,19949,-82
2020-10-09 12:21:13,18.60,18.60,18.60,99.90,890981,33,19952,-79
2020-10-09 12:21:48,18.60,18.60,18.60,99.90,894434,33,19972,-81
2020-10-09 12:22:18,18.50,18.50,18.50,99.90,893392,33,19991,-82
2020-10-09 12:22:49,18.40,18.40,18.40,99.90,890258,33,19980,-80
2020-10-09 12:23:21,18.50,18.50,18.50,99.90,890966,33,20592,-81
2020-10-09 12:23:53,18.50,18.50,18.50,99.90,897408,33,19936,-81
2020-10-09 12:24:27,18.50,18.50,18.50,99.90,900626,33,19948,-82
2020-10-09 12:25:15,18.60,18.60,18.60,99.90,893231,33,19948,-81
2020-10-09 12:25:50,18.60,18.60,18.60,99.90,888078,33,20272,-80
2020-10-09 12:26:27,18.60,18.60,18.60,99.90,887406,33,20004,-79
2020-10-09 12:27:37,18.50,18.50,18.50,99.90,894237,33,19960,-82
2020-10-09 12:28:10,18.50,18.50,18.50,99.90,890584,33,20405,-82
2020-10-09 12:28:51,18.50,18.50,18.50,99.90,896365,33,19971,-81
2020-10-09 12:29:29,18.50,18.50,18.50,99.90,896685,33,19955,-82
2020-10-09 12:29:59,18.40,18.40,18.40,99.90,893733,33,19952,-80
2020-10-09 12:30:59,18.40,18.40,18.40,99.90,892540,33,19941,-81
2020-10-09 12:31:35,18.40,18.40,18.40,99.90,893555,33,19956,-81
2020-10-09 12:32:06,18.40,18.40,18.40,99.90,897778,33,19952,-82
2020-10-09 12:32:37,18.50,18.50,18.50,99.90,896656,33,19977,-81
2020-10-09 12:33:11,18.60,18.60,18.60,99.90,897695,33,19941,-79
2020-10-09 12:33:42,18.50,18.50,18.50,99.90,893905,33,19944,-81
2020-10-09 12:34:22,18.50,18.50,18.50,99.90,894201,33,20007,-81
2020-10-09 12:34:53,18.50,18.50,18.50,99.90,893784,33,20408,-82
2020-10-09 12:35:23,18.50,18.50,18.50,99.90,893666,33,19948,-81
2020-10-09 12:35:58,18.40,18.40,18.40,99.90,896656,33,19940,-82
2020-10-09 12:36:30,18.50,18.50,18.50,99.90,890932,33,19960,-81
2020-10-09 12:37:06,18.60,18.60,18.60,99.90,890306,33,20062,-81
2020-10-09 12:37:39,18.70,18.70,18.70,99.90,893172,33,19981,-81
2020-10-09 12:38:24,18.80,18.80,18.80,99.90,896690,33,19990,-79
2020-10-09 12:38:57,18.80,18.80,18.80,99.90,893534,33,19944,-80
2020-10-09 12:39:50,18.90,18.90,18.90,99.90,893449,33,19944,-81
2020-10-09 12:40:31,19.00,19.00,19.00,99.90,890348,33,19967,-81
2020-10-09 12:41:02,19.10,19.10,19.10,99.90,890775,33,19969,-82
2020-10-09 12:41:33,19.20,19.20,19.20,99.90,890402,33,19952,-80
2020-10-09 12:42:06,19.30,19.30,19.30,99.90,890322,33,19949,-82
2020-10-09 12:42:37,19.40,19.40,19.40,99.90,894381,33,19949,-81
2020-10-09 12:43:09,19.40,19.40,19.40,99.90,893313,33,20373,-82
2020-10-09 12:43:40,19.40,19.40,19.40,99.90,897328,33,19951,-81
2020-10-09 12:44:33,19.40,19.40,19.40,99.90,893294,33,20012,-81
2020-10-09 12:45:22,19.40,19.40,19.40,99.90,896171,33,19980,-80
2020-10-09 12:46:07,19.40,19.40,19.40,99.90,898831,33,19940,-82
2020-10-09 12:46:44,19.30,19.30,19.30,99.90,896583,33,20334,-83
2020-10-09 12:47:32,19.20,19.20,19.20,99.90,890325,33,19956,-82
2020-10-09 12:48:04,19.20,19.20,19.20,99.90,890670,33,20017,-82
2020-10-09 12:48:35,19.30,19.30,19.30,99.90,891223,33,19968,-82
2020-10-09 12:49:06,19.30,19.30,19.30,99.90,893209,33,19948,-80
2020-10-09 12:49:40,19.40,19.40,19.40,99.90,893596,33,19967,-81
2020-10-09 12:50:40,19.60,19.60,19.60,99.90,893825,33,19955,-81
2020-10-09 12:51:12,19.50,19.50,19.50,99.90,891037,33,20040,-79
2020-10-09 12:51:43,19.70,19.70,19.70,99.90,322004,33,19173007,-81
2020-10-09 12:52:17,19.70,19.70,19.70,99.90,887779,33,20000,-81
2020-10-09 12:52:48,19.70,19.70,19.70,99.90,887212,33,19955,-82
2020-10-09 12:53:46,19.70,19.70,19.70,99.90,887733,33,19957,-81
2020-10-09 12:55:15,19.60,19.60,19.60,99.90,890830,33,19955,-84
2020-10-09 12:56:17,19.70,19.70,19.70,99.90,895472,33,19952,-81
2020-10-09 12:59:56,19.80,19.80,19.80,99.90,890682,33,19968,-79
2020-10-09 13:00:27,19.80,19.80,19.80,99.90,891543,33,20130,-74
2020-10-09 13:01:18,19.80,19.80,19.80,99.90,892540,33,20031,-75
2020-10-09 13:02:07,19.90,19.90,19.90,99.90,889611,33,19940,-70
2020-10-09 13:02:40,20.00,20.00,20.00,99.90,896597,33,19948,-70
2020-10-09 13:03:27,20.00,20.00,20.00,99.90,897957,33,20238,-70
2020-10-09 13:03:58,20.10,20.10,20.10,99.90,898575,33,19978,-70
2020-10-09 13:04:33,20.20,20.20,20.20,99.90,892054,33,19959,-70
2020-10-09 13:05:26,20.20,20.20,20.20,99.90,889082,33,19949,-70
2020-10-09 13:05:59,20.20,20.20,20.20,99.90,892338,33,19956,-70
2020-10-09 13:06:44,20.20,20.20,20.20,99.90,895531,33,19948,-70
2020-10-09 13:07:32,20.20,20.20,20.20,99.90,904670,32,19940,-71
2020-10-09 13:08:23,20.20,20.20,20.20,99.90,904385,32,19953,-70
2020-10-09 13:08:54,20.20,20.20,20.20,99.90,900007,32,19952,-70
2020-10-09 13:09:35,20.20,20.20,20.20,99.90,898617,33,19948,-70
2020-10-09 13:10:11,20.20,20.20,20.20,99.90,901578,32,20476,-71
2020-10-09 13:10:48,20.20,20.20,20.20,99.90,903422,32,20313,-70
2020-10-09 13:11:34,20.20,20.20,20.20,99.90,895994,33,19940,-70
2020-10-09 13:12:12,20.20,20.20,20.20,99.90,898016,33,20469,-70
2020-10-09 13:12:43,20.30,20.30,20.30,99.90,898642,33,19944,-70
2020-10-09 13:13:15,20.30,20.30,20.30,99.90,897050,33,20353,-70
2020-10-09 13:13:46,20.30,20.30,20.30,99.90,898462,33,19959,-70
2020-10-09 13:14:27,20.40,20.40,20.40,99.90,901199,32,19963,-71
2020-10-09 13:14:59,20.40,20.40,20.40,99.90,899316,32,19960,-70
2020-10-09 13:15:30,20.40,20.40,20.40,99.90,901312,33,19985,-70
2020-10-09 13:16:03,20.20,20.20,20.20,99.90,897399,33,20011,-70
2020-10-09 13:16:34,20.10,20.10,20.10,99.90,897363,33,19990,-70
2020-10-09 13:17:05,20.20,20.20,20.20,99.90,898992,33,20384,-71
2020-10-09 13:17:36,20.30,20.30,20.30,99.90,898456,33,19959,-70
2020-10-09 13:18:08,20.30,20.30,20.30,99.90,898267,33,19957,-70
2020-10-09 13:18:39,20.30,20.30,20.30,99.90,898228,33,20459,-70
2020-10-09 13:19:11,20.50,20.50,20.50,99.90,895823,33,19952,-70
2020-10-09 13:19:42,20.70,20.70,20.70,99.90,898209,33,20384,-70
2020-10-09 13:20:13,20.70,20.70,20.70,99.90,895429,33,19990,-71
2020-10-09 13:20:53,20.60,20.60,20.60,99.90,895090,33,19979,-70
2020-10-09 13:21:24,20.50,20.50,20.50,99.90,897091,33,20011,-71
2020-10-09 13:21:55,20.50,20.50,20.50,99.90,897961,32,19956,-71
2020-10-09 13:22:27,20.60,20.60,20.60,99.90,902780,32,19952,-70
2020-10-09 13:22:58,20.60,20.60,20.60,99.90,904131,32,19974,-70
2020-10-09 13:23:29,20.50,20.50,20.50,99.90,901814,32,20017,-70
2020-10-09 13:24:00,20.40,20.40,20.40,99.90,898255,33,20379,-69
2020-10-09 13:24:31,20.30,20.30,20.30,99.90,895406,33,19936,-70
2020-10-09 13:25:02,20.20,20.20,20.20,99.90,898688,32,19967,-71
2020-10-09 13:25:52,19.90,19.90,19.90,99.90,901802,32,19958,-70
2020-10-09 13:26:34,19.60,19.60,19.60,99.90,904736,32,19940,-70
2020-10-09 13:27:25,19.30,19.30,19.30,99.90,895182,33,20282,-69
2020-10-09 13:27:58,19.10,19.10,19.10,99.90,898376,33,19964,-70
2020-10-09 13:28:28,18.90,18.90,18.90,99.90,898604,33,19968,-71
2020-10-09 13:29:00,18.90,18.90,18.90,99.90,903157,32,20025,-71
2020-10-09 13:29:46,18.90,18.90,18.90,99.90,901211,32,19958,-70
2020-10-09 13:30:24,19.00,19.00,19.00,99.90,898472,33,19944,-70
2020-10-09 13:30:55,18.90,18.90,18.90,99.90,901318,32,19963,-70
2020-10-09 13:31:26,18.90,18.90,18.90,99.90,901287,32,19951,-70
2020-10-09 13:31:57,18.90,18.90,18.90,99.90,899339,32,20251,-70
2020-10-09 13:32:28,19.10,19.10,19.10,99.90,901160,32,19955,-69
2020-10-09 13:33:02,19.20,19.20,19.20,99.90,897885,33,19956,-72
2020-10-09 13:33:32,19.40,19.40,19.40,99.90,901834,32,19956,-71
2020-10-09 13:34:03,19.60,19.60,19.60,99.90,904435,32,19943,-70
2020-10-09 13:34:34,19.80,19.80,19.80,99.90,904675,32,19951,-70
2020-10-09 13:35:05,20.00,20.00,20.00,99.90,904080,32,20352,-70
2020-10-09 13:35:36,20.30,20.30,20.30,99.90,901624,32,20027,-70
2020-10-09 13:36:07,20.40,20.40,20.40,99.90,901507,32,20284,-71
2020-10-09 13:36:38,20.50,20.50,20.50,99.90,901681,32,19962,-71
2020-10-09 13:37:09,20.70,20.70,20.70,99.90,898266,33,19964,-71
2020-10-09 13:37:40,20.90,20.90,20.90,99.90,898670,33,19982,-71
2020-10-09 13:38:11,21.10,21.10,21.10,99.90,898490,33,20006,-71
2020-10-09 13:38:41,21.20,21.20,21.20,99.90,901653,32,19948,-71
2020-10-09 13:39:31,21.40,21.40,21.40,99.90,899811,32,19987,-69
2020-10-09 13:40:03,21.50,21.50,21.50,99.90,901457,32,19943,-70
2020-10-09 13:40:34,21.80,21.80,21.80,99.90,901658,32,19939,-71
2020-10-09 13:41:04,22.00,22.00,22.00,99.90,898540,33,20309,-70
2020-10-09 13:41:35,21.90,21.90,21.90,99.90,891829,33,19957,-69
2020-10-09 13:42:13,21.90,21.90,21.90,99.90,889413,33,19975,-69
2020-10-09 13:42:44,22.00,22.00,22.00,99.90,890297,33,19963,-70
2020-10-09 13:43:15,21.80,21.80,21.80,99.90,893951,33,19960,-70
2020-10-09 13:43:47,21.80,21.80,21.80,99.90,893295,33,19953,-70
2020-10-09 13:44:18,21.70,21.70,21.70,99.90,895455,33,19944,-72
2020-10-09 13:44:52,21.40,21.40,21.40,99.90,892267,33,20347,-70
2020-10-09 13:45:23,21.20,21.20,21.20,99.90,893543,33,19955,-78
2020-10-09 13:45:54,20.90,20.90,20.90,99.90,897812,33,19994,-78
2020-10-09 13:46:26,20.70,20.70,20.70,99.90,899712,33,19933,-78
2020-10-09 13:46:57,20.60,20.60,20.60,99.90,901496,32,19955,-78
2020-10-09 13:47:31,20.20,20.20,20.20,99.90,900480,33,19946,-77
2020-10-09 13:48:02,20.10,20.10,20.10,99.90,897566,33,19944,-77
2020-10-09 13:48:33,20.10,20.10,20.10,99.90,897399,33,19962,-77
2020-10-09 13:49:09,19.90,19.90,19.90,99.90,894321,33,20515,-77
2020-10-09 13:49:41,19.90,19.90,19.90,99.90,892037,33,20387,-77
2020-10-09 13:50:12,19.80,19.80,19.80,99.90,890704,33,19967,-78
2020-10-09 13:50:46,19.80,19.80,19.80,99.90,889762,33,19938,-77
2020-10-09 13:51:17,20.00,20.00,20.00,99.90,895068,33,19963,-78
2020-10-09 13:51:48,20.20,20.20,20.20,99.90,896787,33,19970,-77
2020-10-09 13:52:19,20.30,20.30,20.30,99.90,912583,27,19952,-72
2020-10-09 13:52:49,20.30,20.30,20.30,99.90,896837,33,19967,-72
2020-10-09 13:53:23,20.30,20.30,20.30,99.90,901555,32,20027,-73
2020-10-09 13:53:55,20.20,20.20,20.20,99.90,895761,33,19948,-74
2020-10-09 13:54:26,20.30,20.30,20.30,99.90,895414,33,19944,-73
2020-10-09 13:54:57,20.20,20.20,20.20,99.90,894461,33,20365,-72
2020-10-09 13:55:27,20.20,20.20,20.20,99.90,898358,33,20056,-72
2020-10-09 13:55:58,20.20,20.20,20.20,99.90,898653,32,19971,-72
2020-10-09 13:56:30,20.20,20.20,20.20,99.90,901391,32,20402,-73
2020-10-09 13:57:01,20.10,20.10,20.10,99.90,898318,33,19940,-73
2020-10-09 13:57:32,20.20,20.20,20.20,99.90,898798,32,19952,-72
2020-10-09 13:58:03,20.20,20.20,20.20,99.90,901491,32,19974,-74
2020-10-09 13:58:33,20.10,20.10,20.10,99.90,898835,32,19952,-75
2020-10-09 13:59:04,20.20,20.20,20.20,99.90,904425,32,19951,-73
2020-10-09 13:59:35,20.20,20.20,20.20,99.90,894909,33,19971,-73
2020-10-09 14:00:09,20.20,20.20,20.20,99.90,891698,33,19960,-73
2020-10-09 14:00:43,20.20,20.20,20.20,99.90,894625,33,20463,-74
2020-10-09 14:01:19,20.20,20.20,20.20,99.90,897814,33,19960,-74
2020-10-09 14:01:52,20.10,20.10,20.10,99.90,897484,33,19998,-74
2020-10-09 14:02:29,20.20,20.20,20.20,99.90,895208,33,19951,-74
2020-10-09 14:03:08,20.20,20.20,20.20,99.90,894891,33,20467,-73
2020-10-09 14:03:45,20.20,20.20,20.20,99.90,894205,33,20586,-74
2020-10-09 14:04:25,20.30,20.30,20.30,99.90,892174,33,19952,-73
2020-10-09 14:04:58,20.30,20.30,20.30,99.90,894848,33,19955,-74
2020-10-09 14:05:32,20.40,20.40,20.40,99.90,896129,33,19937,-74
2020-10-09 14:06:04,20.50,20.50,20.50,99.90,899680,33,20325,-74
2020-10-09 14:06:35,20.50,20.50,20.50,99.90,901303,32,20333,-74
2020-10-09 14:07:14,20.50,20.50,20.50,99.90,894833,33,20409,-74
2020-10-09 14:07:47,20.50,20.50,20.50,99.90,896962,33,19962,-73
2020-10-09 14:08:25,20.50,20.50,20.50,99.90,895429,33,20026,-73
2020-10-09 14:09:00,20.50,20.50,20.50,99.90,896739,33,20357,-74
2020-10-09 14:09:49,20.60,20.60,20.60,99.90,898106,33,19962,-73
2020-10-09 14:10:34,20.70,20.70,20.70,99.90,901303,32,20349,-73
2020-10-09 14:11:05,20.70,20.70,20.70,99.90,898267,33,19966,-72
2020-10-09 14:11:35,20.80,20.80,20.80,99.90,895081,33,19940,-71
2020-10-09 14:12:07,20.80,20.80,20.80,99.90,896806,33,20065,-71
2020-10-09 14:12:41,20.80,20.80,20.80,99.90,899045,32,19981,-71
2020-10-09 14:13:14,20.90,20.90,20.90,99.90,901584,32,19952,-70
2020-10-09 14:13:56,20.80,20.80,20.80,99.90,901642,32,19947,-70
2020-10-09 14:14:27,20.90,20.90,20.90,99.90,902647,32,19948,-71
2020-10-09 14:14:58,20.80,20.80,20.80,99.90,899214,33,19960,-71
2020-10-09 14:15:40,20.90,20.90,20.90,99.90,900487,32,19999,-70
2020-10-09 14:16:21,20.90,20.90,20.90,99.90,895974,33,19998,-70
2020-10-09 14:16:52,21.00,21.00,21.00,99.90,894485,33,19944,-70
2020-10-09 14:17:24,21.00,21.00,21.00,99.90,895390,33,19952,-71
2020-10-09 14:17:55,21.00,21.00,21.00,99.90,896911,33,20039,-72
2020-10-09 14:18:30,21.00,21.00,21.00,99.90,896272,33,20337,-70
2020-10-09 14:19:04,20.80,20.80,20.80,99.90,894942,33,19971,-69
2020-10-09 14:19:36,20.70,20.70,20.70,99.90,895279,33,19948,-70
2020-10-09 14:20:08,20.50,20.50,20.50,99.90,892927,33,19987,-70
2020-10-09 14:20:44,20.40,20.40,20.40,99.90,895252,33,20700,-68
2020-10-09 14:21:39,20.30,20.30,20.30,99.90,897312,33,20403,-70
2020-10-09 14:22:19,20.30,20.30,20.30,99.90,897476,33,19951,-70
2020-10-09 14:22:59,20.20,20.20,20.20,99.90,898624,33,19944,-68
2020-10-09 14:23:37,20.10,20.10,20.10,99.90,901369,32,20372,-72
2020-10-09 14:24:13,20.00,20.00,20.00,99.90,897968,33,19952,-71
2020-10-09 14:24:51,20.10,20.10,20.10,99.90,894622,33,19949,-69
2020-10-09 14:25:24,20.10,20.10,20.10,99.90,895374,33,19962,-70
2020-10-09 14:26:05,20.10,20.10,20.10,99.90,894891,33,20460,-72
2020-10-09 14:26:44,20.10,20.10,20.10,99.90,897473,33,19944,-71
2020-10-09 14:27:18,20.00,20.00,20.00,99.90,897920,33,19951,-75
2020-10-09 14:27:49,20.00,20.00,20.00,99.90,897300,33,19983,-73
2020-10-09 14:28:20,19.90,19.90,19.90,99.90,898494,33,19986,-73
2020-10-09 14:28:50,20.00,20.00,20.00,99.90,895116,33,20396,-75
2020-10-09 14:29:21,20.00,20.00,20.00,99.90,898548,33,19951,-72
2020-10-09 14:29:52,20.10,20.10,20.10,99.90,898389,33,19960,-75
2020-10-09 14:30:23,20.10,20.10,20.10,99.90,898620,32,19948,-71
2020-10-09 14:30:54,20.20,20.20,20.20,99.90,898265,33,20002,-71
2020-10-09 14:31:25,20.20,20.20,20.20,99.90,895278,33,20400,-72
2020-10-09 14:31:57,20.10,20.10,20.10,99.90,895187,33,20337,-70
2020-10-09 14:32:30,20.10,20.10,20.10,99.90,895576,33,20008,-71
2020-10-09 14:33:01,20.10,20.10,20.10,99.90,901106,32,19955,-73
2020-10-09 14:33:32,20.20,20.20,20.20,99.90,898228,33,20333,-71
2020-10-09 14:34:03,20.10,20.10,20.10,99.90,897997,33,19958,-71
2020-10-09 14:34:34,20.20,20.20,20.20,99.90,891986,33,19949,-66
2020-10-09 14:35:05,20.20,20.20,20.20,99.90,894850,33,20688,-73
2020-10-09 14:35:36,20.20,20.20,20.20,99.90,892042,33,20034,-68
2020-10-09 14:36:06,20.20,20.20,20.20,99.90,895105,33,19960,-70
2020-10-09 14:36:37,20.10,20.10,20.10,99.90,891626,33,20354,-71
2020-10-09 14:37:08,20.20,20.20,20.20,99.90,895185,33,20287,-68
2020-10-09 14:37:39,20.10,20.10,20.10,99.90,895392,33,19945,-70
2020-10-09 14:38:10,20.20,20.20,20.20,99.90,898002,33,19995,-75
2020-10-09 14:38:40,20.30,20.30,20.30,99.90,895329,33,19948,-74
2020-10-09 14:39:24,20.40,20.40,20.40,99.90,895432,33,19960,-73
2020-10-09 14:39:55,20.50,20.50,20.50,99.90,894886,33,20306,-71
2020-10-09 14:40:26,20.20,20.20,20.20,99.90,896615,33,19952,-69
2020-10-09 14:40:57,20.30,20.30,20.30,99.90,894960,33,20010,-73
2020-10-09 14:41:28,20.20,20.20,20.20,99.90,895255,33,19987,-70
2020-10-09 14:42:02,20.00,20.00,20.00,99.90,892460,33,20598,-73
2020-10-09 14:42:33,19.90,19.90,19.90,99.90,895639,33,20014,-66
2020-10-09 14:43:04,19.80,19.80,19.80,99.90,898215,33,19981,-73
2020-10-09 14:43:34,19.80,19.80,19.80,99.90,898700,32,20352,-68
2020-10-09 14:44:05,19.80,19.80,19.80,99.90,895182,33,19959,-68
2020-10-09 14:44:36,19.60,19.60,19.60,99.90,895051,33,19979,-66
2020-10-09 14:45:08,19.50,19.50,19.50,99.90,895194,33,19948,-71
2020-10-09 14:45:39,19.40,19.40,19.40,99.90,895725,32,19966,-67
2020-10-09 14:46:10,19.40,19.40,19.40,99.90,901428,32,19961,-68
2020-10-09 14:46:40,19.40,19.40,19.40,99.90,895070,33,20504,-68
2020-10-09 14:47:11,19.20,19.20,19.20,99.90,895438,33,19956,-68
2020-10-09 14:47:42,19.20,19.20,19.20,99.90,898282,33,19963,-70
2020-10-09 14:48:13,19.20,19.20,19.20,99.90,898231,32,19956,-71
2020-10-09 14:48:44,19.20,19.20,19.20,99.90,901205,32,19967,-71
2020-10-09 14:49:15,19.20,19.20,19.20,99.90,891797,33,20000,-72
2020-10-09 14:49:47,19.20,19.20,19.20,99.90,892418,33,19940,-72
2020-10-09 14:50:18,19.10,19.10,19.10,99.90,889004,33,20005,-72
2020-10-09 14:50:49,19.10,19.10,19.10,99.90,895124,33,19965,-77
2020-10-09 14:51:20,19.00,19.00,19.00,99.90,895373,33,19956,-68
2020-10-09 14:51:50,19.10,19.10,19.10,99.90,895205,33,19959,-71
2020-10-09 14:52:23,19.20,19.20,19.20,99.90,891882,33,19996,-73
2020-10-09 14:52:53,19.20,19.20,19.20,99.90,898233,32,20396,-74
2020-10-09 14:53:24,19.20,19.20,19.20,99.90,898208,33,19966,-71
2020-10-09 14:53:55,19.30,19.30,19.30,99.90,898678,32,20054,-72
2020-10-09 14:54:26,19.20,19.20,19.20,99.90,901387,32,19970,-72
2020-10-09 14:54:57,19.10,19.10,19.10,99.90,901414,32,20345,-71
2020-10-09 14:55:27,19.00,19.00,19.00,99.90,898234,33,19950,-72
2020-10-09 14:55:58,18.90,18.90,18.90,99.90,898338,33,20003,-71
2020-10-09 14:56:29,18.90,18.90,18.90,99.90,898391,33,20305,-72
2020-10-09 14:57:00,18.90,18.90,18.90,99.90,898488,32,19940,-73
2020-10-09 14:57:31,18.90,18.90,18.90,99.90,904283,32,20010,-71
2020-10-09 14:58:02,19.00,19.00,19.00,99.90,904502,32,19939,-71
2020-10-09 14:58:33,19.00,19.00,19.00,99.90,901288,32,19963,-71
2020-10-09 14:59:04,18.90,18.90,18.90,99.90,901201,32,19948,-71
2020-10-09 14:59:35,18.90,18.90,18.90,99.90,901277,32,20416,-71
2020-10-09 15:00:18,18.90,18.90,18.90,99.90,898455,32,20026,-72
2020-10-09 15:00:51,19.00,19.00,19.00,99.90,901360,32,19951,-71
2020-10-09 15:01:22,19.00,19.00,19.00,99.90,898108,33,19962,-71
2020-10-09 15:01:53,18.90,18.90,18.90,99.90,897980,33,19992,-71
2020-10-09 15:02:25,19.00,19.00,19.00,99.90,895214,33,20293,-70
2020-10-09 15:02:55,19.10,19.10,19.10,99.90,891636,33,19967,-71
2020-10-09 15:03:27,19.10,19.10,19.10,99.90,895243,33,19956,-71
2020-10-09 15:03:59,19.10,19.10,19.10,99.90,897996,33,20381,-72
2020-10-09 15:04:33,19.20,19.20,19.20,99.90,898285,33,19960,-71
2020-10-09 15:05:04,19.20,19.20,19.20,99.90,895073,33,19946,-72
2020-10-09 15:05:35,19.20,19.20,19.20,99.90,891994,33,20031,-71
2020-10-09 15:06:06,19.10,19.10,19.10,99.90,892302,33,19964,-71
2020-10-09 15:06:37,19.10,19.10,19.10,99.90,892431,33,19965,-71
2020-10-09 15:07:08,19.10,19.10,19.10,99.90,894977,33,20338,-71
2020-10-09 15:07:39,19.20,19.20,19.20,99.90,898215,32,19953,-71
2020-10-09 15:08:10,19.30,19.30,19.30,99.90,898001,33,19947,-72
2020-10-09 15:08:40,19.40,19.40,19.40,99.90,898354,32,19951,-73
2020-10-09 15:09:13,19.40,19.40,19.40,99.90,898672,33,19955,-71
2020-10-09 15:09:44,19.40,19.40,19.40,99.90,898274,32,19951,-71
2020-10-09 15:10:14,19.40,19.40,19.40,99.90,901365,32,20320,-72
2020-10-09 15:10:45,19.30,19.30,19.30,99.90,901231,32,19951,-72
2020-10-09 15:11:16,19.30,19.30,19.30,99.90,897981,33,20315,-72
2020-10-09 15:11:47,19.30,19.30,19.30,99.90,898108,33,19952,-71
2020-10-09 15:12:18,19.30,19.30,19.30,99.90,898199,33,19954,-71
2020-10-09 15:12:49,19.20,19.20,19.20,99.90,897347,33,19948,-71
2020-10-09 15:13:19,19.10,19.10,19.10,99.90,898489,32,19954,-71
2020-10-09 15:13:50,19.10,19.10,19.10,99.90,897798,33,19952,-71
2020-10-09 15:14:21,19.10,19.10,19.10,99.90,895456,33,19967,-71
2020-10-09 15:14:52,19.10,19.10,19.10,99.90,898246,33,20296,-71
2020-10-09 15:15:23,19.00,19.00,19.00,99.90,898094,33,19959,-71
2020-10-09 15:15:53,19.00,19.00,19.00,99.90,898306,33,20006,-71
2020-10-09 15:16:24,19.00,19.00,19.00,99.90,901365,32,20337,-71
2020-10-09 15:16:55,18.90,18.90,18.90,99.90,901212,32,19990,-71
2020-10-09 15:17:28,18.90,18.90,18.90,99.90,903948,32,19948,-71
2020-10-09 15:17:59,18.80,18.80,18.80,99.90,901032,32,19947,-71
2020-10-09 15:18:30,18.80,18.80,18.80,99.90,901575,32,19973,-71
2020-10-09 15:19:00,18.70,18.70,18.70,99.90,901284,32,19986,-70
2020-10-09 15:19:31,18.70,18.70,18.70,99.90,900964,33,20030,-71
2020-10-09 15:20:02,18.70,18.70,18.70,99.90,901615,32,19932,-71
2020-10-09 15:20:34,18.70,18.70,18.70,99.90,904513,32,19947,-70
2020-10-09 15:21:04,18.70,18.70,18.70,99.90,904227,32,19953,-71
2020-10-09 15:21:37,18.70,18.70,18.70,99.90,901499,32,20313,-70
2020-10-09 15:22:08,18.70,18.70,18.70,99.90,904075,32,20003,-71
2020-10-09 15:22:39,18.70,18.70,18.70,99.90,904180,32,20352,-71
2020-10-09 15:23:10,18.60,18.60,18.60,99.90,903662,32,19982,-71
2020-10-09 15:23:40,18.60,18.60,18.60,99.90,904330,32,19978,-72
2020-10-09 15:24:11,18.60,18.60,18.60,99.90,903800,32,19997,-72
2020-10-09 15:24:42,18.60,18.60,18.60,99.90,904343,32,19981,-71
2020-10-09 15:25:13,18.60,18.60,18.60,99.90,901279,32,19999,-71
2020-10-09 15:25:44,18.60,18.60,18.60,99.90,901204,32,20002,-72
2020-10-09 15:26:16,18.60,18.60,18.60,99.90,901141,32,19968,-71
2020-10-09 15:26:47,18.50,18.50,18.50,99.90,898264,33,19948,-71
2020-10-09 15:27:17,18.50,18.50,18.50,99.90,900874,32,19963,-71
2020-10-09 15:27:48,18.50,18.50,18.50,99.90,901423,32,19950,-71
2020-10-09 15:28:19,18.50,18.50,18.50,99.90,901414,32,20073,-71
2020-10-09 15:28:50,18.50,18.50,18.50,99.90,904067,32,19939,-72
2020-10-09 15:29:21,18.40,18.40,18.40,99.90,904287,32,20587,-72
2020-10-09 15:29:51,18.30,18.30,18.30,99.90,904444,32,19948,-71
2020-10-09 15:30:22,18.30,18.30,18.30,99.90,903749,32,19947,-72
2020-10-09 15:30:53,18.30,18.30,18.30,99.90,904383,32,19963,-72
2020-10-09 15:31:24,18.30,18.30,18.30,99.90,901173,33,20312,-75
2020-10-09 15:31:55,18.20,18.20,18.20,99.90,898149,33,19951,-74
2020-10-09 15:32:26,18.30,18.30,18.30,99.90,898041,33,19978,-74
2020-10-09 15:32:57,18.20,18.20,18.20,99.90,897886,33,19957,-75
2020-10-09 15:33:28,18.20,18.20,18.20,99.90,900975,32,20222,-75
2020-10-09 15:33:59,18.20,18.20,18.20,99.90,904375,32,19953,-74
2020-10-09 15:34:29,18.20,18.20,18.20,99.90,904124,32,19955,-74
2020-10-09 15:35:00,18.10,18.10,18.10,99.90,904233,32,20044,-74
2020-10-09 15:35:31,18.10,18.10,18.10,99.90,901242,33,19952,-75
2020-10-09 15:36:02,18.10,18.10,18.10,99.90,904261,32,19955,-74
2020-10-09 15:36:33,18.10,18.10,18.10,99.90,900976,33,19943,-76
2020-10-09 15:37:04,18.00,18.00,18.00,99.90,901220,33,19989,-75
2020-10-09 15:37:35,18.00,18.00,18.00,99.90,897961,33,20663,-75
2020-10-09 15:38:06,18.00,18.00,18.00,99.90,892452,33,20044,-76
2020-10-09 15:38:37,18.00,18.00,18.00,99.90,892931,33,19948,-77
2020-10-09 15:39:20,18.00,18.00,18.00,99.90,895588,33,19947,-75
2020-10-09 15:39:54,18.00,18.00,18.00,99.90,899847,33,19955,-73
2020-10-09 15:40:25,17.90,17.90,17.90,99.90,903723,32,20030,-73
2020-10-09 15:40:55,17.90,17.90,17.90,99.90,904636,32,20408,-71
2020-10-09 15:41:27,17.90,17.90,17.90,99.90,904944,32,19936,-71
2020-10-09 15:42:00,17.80,17.80,17.80,99.90,901824,32,19947,-70
2020-10-09 15:42:31,17.80,17.80,17.80,99.90,901761,32,20027,-71
2020-10-09 15:43:02,17.80,17.80,17.80,99.90,898177,33,19947,-71
2020-10-09 15:43:32,17.80,17.80,17.80,99.90,898827,33,20358,-71
2020-10-09 15:44:04,17.80,17.80,17.80,99.90,898758,33,19959,-71
2020-10-09 15:44:35,17.70,17.70,17.70,99.90,898884,32,19983,-71
2020-10-09 15:45:06,17.70,17.70,17.70,99.90,901764,32,19971,-71
2020-10-09 15:45:37,17.70,17.70,17.70,99.90,901602,32,19982,-71
2020-10-09 15:46:07,17.70,17.70,17.70,99.90,901739,32,20301,-71
2020-10-09 15:46:38,17.70,17.70,17.70,99.90,901894,32,20010,-71
2020-10-09 15:47:09,17.70,17.70,17.70,99.90,901406,32,19982,-71
2020-10-09 15:47:40,17.70,17.70,17.70,99.90,898693,33,20003,-71
2020-10-09 15:48:11,17.70,17.70,17.70,99.90,898437,33,19948,-72
2020-10-09 15:48:42,17.70,17.70,17.70,99.90,898908,33,19952,-71
2020-10-09 15:49:12,17.70,17.70,17.70,99.90,898537,33,20003,-72
2020-10-09 15:49:43,17.70,17.70,17.70,99.90,899067,32,19956,-71
2020-10-09 15:50:17,17.70,17.70,17.70,99.90,901825,32,19995,-70
2020-10-09 15:50:48,17.70,17.70,17.70,99.90,901408,32,20005,-71
2020-10-09 15:51:19,17.60,17.60,17.60,99.90,898702,33,20354,-71
2020-10-09 15:51:50,17.60,17.60,17.60,99.90,899424,32,20385,-71
2020-10-09 15:52:21,17.60,17.60,17.60,99.90,901636,32,19954,-71
2020-10-09 15:52:53,17.60,17.60,17.60,99.90,901529,32,19962,-71
2020-10-09 15:53:26,17.50,17.50,17.50,99.90,901920,32,20061,-71
2020-10-09 15:53:57,17.60,17.60,17.60,99.90,904962,32,19947,-71
2020-10-09 15:54:28,17.50,17.50,17.50,99.90,898499,33,19974,-71
2020-10-09 15:54:59,17.50,17.50,17.50,99.90,895180,33,19952,-72
2020-10-09 15:55:30,17.50,17.50,17.50,99.90,895381,33,19961,-71
2020-10-09 15:56:02,17.50,17.50,17.50,99.90,895598,33,20309,-72
2020-10-09 15:56:33,17.50,17.50,17.50,99.90,899024,32,20364,-71
2020-10-09 15:57:04,17.40,17.40,17.40,99.90,901908,32,19952,-71
2020-10-09 15:57:37,17.40,17.40,17.40,99.90,898635,33,20336,-71
2020-10-09 15:58:09,17.40,17.40,17.40,99.90,901646,32,20042,-72
2020-10-09 15:58:40,17.30,17.30,17.30,99.90,901514,32,19955,-71
2020-10-09 15:59:11,17.30,17.30,17.30,99.90,901929,32,19978,-71
2020-10-09 15:59:42,17.30,17.30,17.30,99.90,901413,32,19970,-71
2020-10-09 16:00:13,17.30,17.30,17.30,99.90,901822,32,19949,-71
2020-10-09 16:00:44,17.30,17.30,17.30,99.90,901983,32,19989,-72
2020-10-09 16:01:15,17.30,17.30,17.30,99.90,901822,32,20336,-71
2020-10-09 16:01:45,17.30,17.30,17.30,99.90,901699,32,20342,-70
2020-10-09 16:02:16,17.30,17.30,17.30,99.90,901689,32,20003,-71
2020-10-09 16:02:47,17.20,17.20,17.20,99.90,901380,32,19956,-70
2020-10-09 16:03:18,17.20,17.20,17.20,99.90,898764,32,19947,-71
2020-10-09 16:03:49,17.20,17.20,17.20,99.90,901811,32,20342,-71
2020-10-09 16:04:19,17.20,17.20,17.20,99.90,901820,32,19966,-72
2020-10-09 16:04:50,17.20,17.20,17.20,99.90,901679,32,19962,-71
2020-10-09 16:05:21,17.20,17.20,17.20,99.90,901935,32,20118,-72
2020-10-09 16:05:52,17.20,17.20,17.20,99.90,901278,33,19990,-71
2020-10-09 16:06:23,17.20,17.20,17.20,99.90,902066,32,20002,-71
2020-10-09 16:06:54,17.20,17.20,17.20,99.90,898479,33,20452,-71
2020-10-09 16:07:24,17.20,17.20,17.20,99.90,898847,33,19941,-71
2020-10-09 16:07:55,17.20,17.20,17.20,99.90,898434,33,19966,-71
2020-10-09 16:08:26,17.10,17.10,17.10,99.90,898922,32,19970,-71
2020-10-09 16:08:57,17.10,17.10,17.10,99.90,901776,32,19982,-71
2020-10-09 16:09:36,17.10,17.10,17.10,99.90,901424,33,19955,-71
2020-10-09 16:10:07,17.10,17.10,17.10,99.90,902604,32,20006,-71
2020-10-09 16:10:38,17.00,17.00,17.00,99.90,901242,33,19978,-71
2020-10-09 16:11:20,17.00,17.00,17.00,99.90,898379,33,19948,-71
2020-10-09 16:11:51,17.00,17.00,17.00,99.90,898661,33,19979,-71
2020-10-09 16:12:22,17.00,17.00,17.00,99.90,898395,33,19945,-71
2020-10-09 16:12:56,17.00,17.00,17.00,99.90,901178,32,19936,-71
2020-10-09 16:13:26,17.00,17.00,17.00,99.90,901789,32,19965,-71
2020-10-09 16:13:58,16.90,16.90,16.90,99.90,901479,32,19944,-71
2020-10-09 16:14:29,17.00,17.00,17.00,99.90,901823,32,19960,-70
2020-10-09 16:15:01,17.00,17.00,17.00,99.90,898643,33,19948,-71
2020-10-09 16:15:37,16.90,16.90,16.90,99.90,898563,33,20003,-71
2020-10-09 16:16:08,16.90,16.90,16.90,99.90,898693,33,19958,-71
2020-10-09 16:16:39,16.90,16.90,16.90,99.90,898296,33,19954,-71
2020-10-09 16:17:10,16.90,16.90,16.90,99.90,898808,33,20000,-68
2020-10-09 16:17:41,16.80,16.80,16.80,99.90,899021,32,19948,-71
2020-10-09 16:18:11,16.80,16.80,16.80,99.90,899092,33,19948,-74
2020-10-09 16:18:42,16.80,16.80,16.80,99.90,899718,33,19990,-79
2020-10-09 16:19:13,16.80,16.80,16.80,99.90,896400,33,19954,-75
2020-10-09 16:19:44,16.80,16.80,16.80,99.90,896448,33,19962,-77
2020-10-09 16:20:15,16.70,16.70,16.70,99.90,895756,33,19962,-68
2020-10-09 16:20:46,16.70,16.70,16.70,99.90,895978,33,19968,-69
2020-10-09 16:21:19,16.70,16.70,16.70,99.90,898400,33,19952,-69
2020-10-09 16:21:50,16.70,16.70,16.70,99.90,896105,33,19949,-72
2020-10-09 16:22:21,16.70,16.70,16.70,99.90,901038,32,19955,-69
2020-10-09 16:22:52,16.70,16.70,16.70,99.90,901281,32,20359,-69
2020-10-09 16:23:22,16.70,16.70,16.70,99.90,898810,32,19952,-69
2020-10-09 16:23:53,16.70,16.70,16.70,99.90,898556,33,20003,-69
2020-10-09 16:24:25,16.60,16.60,16.60,99.90,898608,33,19948,-70
2020-10-09 16:24:56,16.60,16.60,16.60,99.90,898458,33,19952,-69
2020-10-09 16:25:27,16.70,16.70,16.70,99.90,901922,32,19948,-69
2020-10-09 16:25:58,16.60,16.60,16.60,99.90,901362,32,19951,-70
2020-10-09 16:26:28,16.60,16.60,16.60,99.90,898591,32,19971,-69
2020-10-09 16:26:59,16.60,16.60,16.60,99.90,901372,32,19940,-72
2020-10-09 16:27:30,16.60,16.60,16.60,99.90,898861,32,19944,-70
2020-10-09 16:28:01,16.60,16.60,16.60,99.90,901697,32,19950,-69
2020-10-09 16:28:32,16.60,16.60,16.60,99.90,898417,33,19947,-70
2020-10-09 16:29:03,16.60,16.60,16.60,99.90,898830,32,20292,-69
2020-10-09 16:29:34,16.50,16.50,16.50,99.90,901188,32,19958,-69
2020-10-09 16:30:05,16.50,16.50,16.50,99.90,901915,32,19935,-69
2020-10-09 16:30:36,16.50,16.50,16.50,99.90,901449,32,19994,-69
2020-10-09 16:31:27,16.50,16.50,16.50,99.90,901684,32,19943,-70
2020-10-09 16:31:57,16.50,16.50,16.50,99.90,899282,32,19962,-69
2020-10-09 16:32:28,16.40,16.40,16.40,99.90,901892,32,20404,-69
2020-10-09 16:32:59,16.40,16.40,16.40,99.90,904273,32,19962,-69
2020-10-09 16:33:30,16.40,16.40,16.40,99.90,901582,32,19944,-69
2020-10-09 16:34:01,16.40,16.40,16.40,99.90,901735,32,19944,-68
2020-10-09 16:34:33,16.40,16.40,16.40,99.90,898700,33,20346,-69
2020-10-09 16:35:05,16.30,16.30,16.30,99.90,898940,32,19952,-69
2020-10-09 16:35:36,16.30,16.30,16.30,99.90,898419,33,20397,-69
2020-10-09 16:36:06,16.30,16.30,16.30,99.90,899172,32,19954,-69
2020-10-09 16:36:37,16.30,16.30,16.30,99.90,898686,33,20286,-69
2020-10-09 16:37:08,16.30,16.30,16.30,99.90,898839,32,20013,-70
2020-10-09 16:37:41,16.30,16.30,16.30,99.90,901709,32,20288,-69
2020-10-09 16:38:12,16.30,16.30,16.30,99.90,901570,32,20002,-69
2020-10-09 16:38:43,16.20,16.20,16.20,99.90,901670,32,19951,-68
2020-10-09 16:39:33,16.20,16.20,16.20,99.90,901619,32,20408,-68
2020-10-09 16:40:04,16.20,16.20,16.20,99.90,901539,33,20251,-69
2020-10-09 16:40:55,16.20,16.20,16.20,99.90,904798,32,20318,-69
2020-10-09 16:41:34,16.20,16.20,16.20,99.90,904600,32,20033,-69
2020-10-09 16:42:07,16.10,16.10,16.10,99.90,901230,32,20070,-69
2020-10-09 16:42:38,16.10,16.10,16.10,99.90,901591,32,20219,-68
2020-10-09 16:43:21,16.10,16.10,16.10,99.90,898018,33,19962,-69
2020-10-09 16:43:51,16.10,16.10,16.10,99.90,900481,32,19951,-69
2020-10-09 16:44:34,16.00,16.00,16.00,99.90,898644,33,20277,-70
2020-10-09 16:45:09,16.00,16.00,16.00,99.90,900457,33,19939,-69
2020-10-09 16:46:13,16.00,16.00,16.00,99.90,901437,32,19943,-69
2020-10-09 16:47:08,16.00,16.00,16.00,99.90,901443,32,20008,-69
2020-10-09 16:47:57,15.90,15.90,15.90,99.90,901683,32,20351,-68
2020-10-09 16:48:53,15.90,15.90,15.90,99.90,903029,32,20014,-69
2020-10-09 16:49:33,15.90,15.90,15.90,99.90,891879,33,20343,-68
2020-10-09 16:50:21,15.90,15.90,15.90,99.90,893602,32,19945,-68
2020-10-09 16:51:07,15.90,15.90,15.90,99.90,904559,32,20008,-68
2020-10-09 16:51:38,15.90,15.90,15.90,99.90,904597,32,19962,-69
2020-10-09 16:52:28,15.80,15.80,15.80,99.90,904584,32,19932,-68
2020-10-09 16:53:08,15.80,15.80,15.80,99.90,901203,32,20309,-68
2020-10-09 16:53:47,15.80,15.80,15.80,99.90,901383,32,19999,-68
2020-10-09 16:54:31,15.80,15.80,15.80,99.90,899582,32,19947,-69
2020-10-09 16:55:07,15.80,15.80,15.80,99.90,901658,32,20383,-68
2020-10-09 16:56:26,15.80,15.80,15.80,99.90,901468,32,19952,-69
2020-10-09 16:56:59,15.80,15.80,15.80,99.90,900962,32,19944,-71
2020-10-09 16:57:30,15.80,15.80,15.80,99.90,901608,32,19947,-71
2020-10-09 16:58:01,15.80,15.80,15.80,99.90,901462,32,19956,-71
2020-10-09 16:58:35,15.70,15.70,15.70,99.90,901682,32,19940,-71
2020-10-09 16:59:08,15.70,15.70,15.70,99.90,901641,32,19955,-71
2020-10-09 16:59:39,15.70,15.70,15.70,99.90,899330,32,19948,-72
2020-10-09 17:00:30,15.70,15.70,15.70,99.90,901548,32,19959,-72
2020-10-09 17:01:07,15.70,15.70,15.70,99.90,901527,32,19951,-71
2020-10-09 17:01:57,15.70,15.70,15.70,99.90,901973,32,20365,-72
2020-10-09 17:02:35,15.60,15.60,15.60,99.90,901654,32,19978,-72
2020-10-09 17:03:12,15.60,15.60,15.60,99.90,904430,32,20568,-76
2020-10-09 17:03:43,15.60,15.60,15.60,99.90,904728,32,19951,-75
2020-10-09 17:04:30,15.60,15.60,15.60,99.90,901817,32,19964,-70
2020-10-09 17:05:01,15.60,15.60,15.60,99.90,895517,33,19955,-73
2020-10-09 17:05:51,15.50,15.50,15.50,99.90,894951,33,19996,-70
2020-10-09 17:06:22,15.50,15.50,15.50,99.90,898196,33,19955,-71
2020-10-09 17:06:57,15.50,15.50,15.50,99.90,897405,33,20321,-72
2020-10-09 17:07:29,15.50,15.50,15.50,99.90,897917,33,19936,-71
2020-10-09 17:08:08,15.50,15.50,15.50,99.90,898511,33,19947,-72
2020-10-09 17:08:39,15.40,15.40,15.40,99.90,900321,32,19958,-72
2020-10-09 17:09:16,15.40,15.40,15.40,99.90,903157,32,20008,-72
2020-10-09 17:09:50,15.40,15.40,15.40,99.90,904281,32,19938,-70
2020-10-09 17:10:22,15.40,15.40,15.40,99.90,901263,32,20048,-74
2020-10-09 17:10:52,15.40,15.40,15.40,99.90,901612,32,19959,-75
2020-10-09 17:11:39,15.40,15.40,15.40,99.90,901738,32,20348,-69
2020-10-09 17:12:13,15.40,15.40,15.40,99.90,903216,32,19936,-72
2020-10-09 17:12:50,15.30,15.30,15.30,99.90,904813,32,20339,-79
2020-10-09 17:13:22,15.30,15.30,15.30,99.90,902132,32,19947,-76
2020-10-09 17:13:53,15.30,15.30,15.30,99.90,901635,32,20325,-76
2020-10-09 17:14:24,15.30,15.30,15.30,99.90,901507,33,19940,-76
2020-10-09 17:15:01,15.30,15.30,15.30,99.90,898214,33,19948,-75
2020-10-09 17:15:52,15.30,15.30,15.30,99.90,899610,32,19963,-74
2020-10-09 17:16:24,15.30,15.30,15.30,99.90,901346,32,19985,-70
2020-10-09 17:17:04,15.20,15.20,15.20,99.90,904397,32,19943,-69
2020-10-09 17:17:35,15.20,15.20,15.20,99.90,901495,32,20297,-70
2020-10-09 17:18:06,15.20,15.20,15.20,99.90,901624,32,19992,-71
2020-10-09 17:18:37,15.20,15.20,15.20,99.90,899407,32,19974,-74
2020-10-09 17:19:11,15.20,15.20,15.20,99.90,898595,33,19953,-75
2020-10-09 17:19:44,15.10,15.10,15.10,99.90,898479,33,19940,-75
2020-10-09 17:20:16,15.20,15.20,15.20,99.90,899227,32,20331,-75
2020-10-09 17:20:48,15.10,15.10,15.10,99.90,901168,32,20326,-71
2020-10-09 17:21:20,15.10,15.10,15.10,99.90,901280,32,20332,-70
2020-10-09 17:21:51,15.10,15.10,15.10,99.90,900757,32,19956,-70
2020-10-09 17:22:24,15.00,15.00,15.00,99.90,898888,32,20008,-70
2020-10-09 17:22:54,15.00,15.00,15.00,99.90,901651,32,20383,-69
2020-10-09 17:23:25,15.00,15.00,15.00,99.90,880005,32,20147,-69
2020-10-09 17:23:56,15.00,15.00,15.00,99.90,892194,33,19964,-72
2020-10-09 17:24:28,15.00,15.00,15.00,99.90,891630,33,20339,-73
2020-10-09 17:25:00,15.00,15.00,15.00,99.90,895142,33,19966,-73
2020-10-09 17:25:31,15.00,15.00,15.00,99.90,892185,33,19953,-73
2020-10-09 17:26:03,15.00,15.00,15.00,99.90,892557,33,19949,-73
2020-10-09 17:26:34,15.00,15.00,15.00,99.90,892008,33,20008,-73
2020-10-09 17:27:13,15.00,15.00,15.00,99.90,892292,33,19980,-73
2020-10-09 17:27:45,15.00,15.00,15.00,99.90,895505,33,19952,-73
2020-10-09 17:28:15,15.00,15.00,15.00,99.90,892062,33,19952,-73
2020-10-09 17:28:48,15.00,15.00,15.00,99.90,891094,33,19955,-72
2020-10-09 17:29:34,14.90,14.90,14.90,99.90,892278,33,19956,-73
2020-10-09 17:30:08,14.90,14.90,14.90,99.90,891368,33,19953,-73
2020-10-09 17:30:38,14.90,14.90,14.90,99.90,892498,33,20204,-73
2020-10-09 17:31:13,14.90,14.90,14.90,99.90,887189,33,20320,-73
2020-10-09 17:31:43,14.90,14.90,14.90,99.90,890069,33,19952,-73
2020-10-09 17:32:20,14.90,14.90,14.90,99.90,892501,33,19952,-74
2020-10-09 17:32:58,14.90,14.90,14.90,99.90,893055,33,19944,-73
2020-10-09 17:33:29,14.90,14.90,14.90,99.90,893594,33,20004,-73
2020-10-09 17:34:19,14.90,14.90,14.90,99.90,892403,33,20343,-74
2020-10-09 17:34:51,14.90,14.90,14.90,99.90,889054,33,20023,-74
2020-10-09 17:35:22,14.90,14.90,14.90,99.90,889793,33,20319,-74
2020-10-09 17:35:53,14.90,14.90,14.90,99.90,889661,33,19949,-72
2020-10-09 17:36:24,14.90,14.90,14.90,99.90,890225,33,19941,-73
2020-10-09 17:36:55,14.90,14.90,14.90,99.90,895387,33,20415,-73
2020-10-09 17:37:42,14.90,14.90,14.90,99.90,895656,33,19974,-75
2020-10-09 17:38:13,14.80,14.80,14.80,99.90,892861,33,20306,-74
2020-10-09 17:38:44,14.80,14.80,14.80,99.90,891244,33,19964,-73
2020-10-09 17:39:16,14.80,14.80,14.80,99.90,893551,33,20379,-73
2020-10-09 17:39:47,14.80,14.80,14.80,99.90,893729,33,19944,-73
2020-10-09 17:40:18,14.80,14.80,14.80,99.90,891210,33,19953,-73
2020-10-09 17:40:52,14.80,14.80,14.80,99.90,890177,33,19960,-75
2020-10-09 17:41:23,14.80,14.80,14.80,99.90,891077,33,19952,-73
2020-10-09 17:41:54,14.80,14.80,14.80,99.90,894286,33,19959,-70
2020-10-09 17:42:25,14.80,14.80,14.80,99.90,896206,33,19944,-71
2020-10-09 17:42:56,14.80,14.80,14.80,99.90,892817,33,20015,-70
2020-10-09 17:43:27,14.70,14.70,14.70,99.90,890519,33,19957,-72
2020-10-09 17:43:59,14.70,14.70,14.70,99.90,889184,33,20283,-71
2020-10-09 17:44:30,14.70,14.70,14.70,99.90,883585,33,19962,-71
2020-10-09 17:45:05,14.70,14.70,14.70,99.90,886245,33,19987,-71
2020-10-09 17:45:38,14.70,14.70,14.70,99.90,889400,33,20051,-70
2020-10-09 17:46:09,14.70,14.70,14.70,99.90,890182,33,20087,-71
2020-10-09 17:46:45,14.60,14.60,14.60,99.90,892177,33,20044,-71
2020-10-09 17:47:19,14.70,14.70,14.70,99.90,891620,33,20389,-70
2020-10-09 17:48:00,14.70,14.70,14.70,99.90,890532,33,20294,-70
2020-10-09 17:48:31,14.60,14.60,14.60,99.90,892237,33,20076,-71
2020-10-09 17:49:03,14.70,14.70,14.70,99.90,890689,33,19941,-71
2020-10-09 17:49:35,14.60,14.60,14.60,99.90,894694,33,19963,-70
2020-10-09 17:50:45,14.60,14.60,14.60,99.90,895343,33,20322,-75
2020-10-09 17:51:15,14.60,14.60,14.60,99.90,878750,33,19976,-73
2020-10-09 17:51:46,14.70,14.70,14.70,99.90,879415,33,20089,-73
2020-10-09 17:52:19,14.60,14.60,14.60,99.90,879918,33,19993,-73
2020-10-09 17:52:50,14.60,14.60,14.60,99.90,879565,33,19958,-74
2020-10-09 17:53:24,14.60,14.60,14.60,99.90,879976,33,20021,-74
2020-10-09 17:53:54,14.70,14.70,14.70,99.90,879903,33,19946,-74
2020-10-09 17:54:25,14.70,14.70,14.70,99.90,879356,33,19981,-69
2020-10-09 17:54:56,14.70,14.70,14.70,99.90,876655,33,19980,-72
2020-10-09 17:55:27,14.70,14.70,14.70,99.90,876956,33,19954,-69
2020-10-09 17:55:58,14.70,14.70,14.70,99.90,876590,33,19966,-72
2020-10-09 17:56:29,14.70,14.70,14.70,99.90,880320,33,19950,-70
2020-10-09 17:57:00,14.70,14.70,14.70,99.90,881501,33,20313,-71
2020-10-09 17:57:31,14.60,14.60,14.60,99.90,889517,33,19948,-71
2020-10-09 17:58:02,14.60,14.60,14.60,99.90,885980,33,20470,-73
2020-10-09 17:58:33,14.60,14.60,14.60,99.90,886438,33,19949,-71
2020-10-09 17:59:03,14.60,14.60,14.60,99.90,886373,33,19985,-69
2020-10-09 17:59:35,14.60,14.60,14.60,99.90,889044,33,19959,-70
2020-10-09 18:00:07,14.60,14.60,14.60,99.90,892135,33,19956,-69
2020-10-09 18:00:53,14.60,14.60,14.60,99.90,891933,33,20330,-70
2020-10-09 18:01:27,14.60,14.60,14.60,99.90,895261,33,19958,-69
2020-10-09 18:01:58,14.60,14.60,14.60,99.90,895188,33,19951,-69
2020-10-09 18:02:29,14.60,14.60,14.60,99.90,890056,33,20039,-69
2020-10-09 18:03:00,14.50,14.50,14.50,99.90,891253,33,19952,-70
2020-10-09 18:03:32,14.50,14.50,14.50,99.90,892279,33,20386,-69
2020-10-09 18:04:20,14.50,14.50,14.50,99.90,889083,33,19967,-69
2020-10-09 18:04:52,14.50,14.50,14.50,99.90,890061,33,19964,-69
2020-10-09 18:05:22,14.50,14.50,14.50,99.90,890155,33,19940,-69
2020-10-09 18:06:02,14.50,14.50,14.50,99.90,888079,33,19945,-69
2020-10-09 18:06:32,14.50,14.50,14.50,99.90,889312,33,19952,-69
2020-10-09 18:07:04,14.50,14.50,14.50,99.90,885714,33,19945,-69
2020-10-09 18:07:34,14.50,14.50,14.50,99.90,890029,33,19958,-69
2020-10-09 18:08:05,14.50,14.50,14.50,99.90,891859,33,19979,-70
2020-10-09 18:08:45,14.40,14.40,14.40,99.90,889409,33,19948,-69
2020-10-09 18:09:23,14.40,14.40,14.40,99.90,887867,33,19953,-69
2020-10-09 18:09:54,14.40,14.40,14.40,99.90,889159,33,19941,-70
2020-10-09 18:10:24,14.40,14.40,14.40,99.90,891024,33,19953,-68
2020-10-09 18:10:55,14.40,14.40,14.40,99.90,893767,33,19971,-68
2020-10-09 18:11:26,14.40,14.40,14.40,99.90,895089,33,19968,-69
2020-10-09 18:12:00,14.40,14.40,14.40,99.90,892155,33,20003,-68
2020-10-09 18:12:30,14.40,14.40,14.40,99.90,895391,33,19962,-69
2020-10-09 18:13:04,14.30,14.30,14.30,99.90,894914,33,20035,-68
2020-10-09 18:13:34,14.40,14.40,14.40,99.90,892146,33,19970,-69
2020-10-09 18:14:05,14.30,14.30,14.30,99.90,891547,33,20374,-71
2020-10-09 18:14:36,14.30,14.30,14.30,99.90,892364,33,19952,-70
2020-10-09 18:15:23,14.30,14.30,14.30,99.90,891793,33,19948,-69
2020-10-09 18:15:54,14.30,14.30,14.30,99.90,892440,33,19941,-69
2020-10-09 18:16:25,14.30,14.30,14.30,99.90,890549,33,19965,-68
2020-10-09 18:16:56,14.20,14.20,14.20,99.90,889044,33,19953,-68
2020-10-09 18:17:27,14.30,14.30,14.30,99.90,892366,33,19959,-69
2020-10-09 18:17:58,14.30,14.30,14.30,99.90,892358,33,19963,-69
2020-10-09 18:18:29,14.30,14.30,14.30,99.90,892535,33,19944,-69
2020-10-09 18:18:59,14.30,14.30,14.30,99.90,895046,33,19948,-69
2020-10-09 18:19:31,14.30,14.30,14.30,99.90,895256,33,19991,-69
2020-10-09 18:20:01,14.20,14.20,14.20,99.90,895313,33,19949,-69
2020-10-09 18:20:32,14.20,14.20,14.20,99.90,891870,33,20323,-69
2020-10-09 18:21:03,14.20,14.20,14.20,99.90,891845,33,19991,-69
2020-10-09 18:21:34,14.20,14.20,14.20,99.90,888999,33,19941,-69
2020-10-09 18:22:05,14.20,14.20,14.20,99.90,892565,33,20236,-68
2020-10-09 18:22:35,14.20,14.20,14.20,99.90,895316,33,19986,-69
2020-10-09 18:23:07,14.20,14.20,14.20,99.90,891963,33,20318,-69
2020-10-09 18:23:37,14.20,14.20,14.20,99.90,891852,33,19959,-69
2020-10-09 18:24:08,14.20,14.20,14.20,99.90,892289,33,19955,-68
2020-10-09 18:24:39,14.20,14.20,14.20,99.90,892369,33,20368,-70
2020-10-09 18:25:10,14.20,14.20,14.20,99.90,892706,33,19967,-68
2020-10-09 18:25:41,14.30,14.30,14.30,99.90,891880,33,20335,-69
2020-10-09 18:26:11,14.30,14.30,14.30,99.90,889282,33,20007,-68
2020-10-09 18:26:42,14.30,14.30,14.30,99.90,889427,33,19956,-69
2020-10-09 18:27:13,14.30,14.30,14.30,99.90,889359,33,19969,-69
2020-10-09 18:27:44,14.30,14.30,14.30,99.90,889623,33,19988,-68
2020-10-09 18:28:15,14.30,14.30,14.30,99.90,889488,33,20306,-69
2020-10-09 18:28:45,14.30,14.30,14.30,99.90,889330,33,19968,-69
2020-10-09 18:29:17,14.20,14.20,14.20,99.90,895359,33,19944,-69
2020-10-09 18:29:49,14.20,14.20,14.20,99.90,895376,33,20012,-69
2020-10-09 18:30:23,14.20,14.20,14.20,99.90,894958,33,20369,-69
2020-10-09 18:30:54,14.20,14.20,14.20,99.90,891519,33,19956,-69
2020-10-09 18:31:24,14.20,14.20,14.20,99.90,889341,33,19987,-69
2020-10-09 18:31:56,14.20,14.20,14.20,99.90,889303,33,20382,-69
2020-10-09 18:32:26,14.20,14.20,14.20,99.90,892359,33,19971,-69
2020-10-09 18:32:57,14.20,14.20,14.20,99.90,894799,33,20416,-69
2020-10-09 18:33:28,14.20,14.20,14.20,99.90,895409,33,19944,-69
2020-10-09 18:33:59,14.20,14.20,14.20,99.90,894860,33,20489,-69
2020-10-09 18:34:30,14.10,14.10,14.10,99.90,895269,33,19960,-69
2020-10-09 18:35:01,14.20,14.20,14.20,99.90,895484,33,20331,-69
2020-10-09 18:35:32,14.10,14.10,14.10,99.90,892449,33,19972,-69
2020-10-09 18:36:03,14.10,14.10,14.10,99.90,891842,33,19949,-69
2020-10-09 18:36:34,14.10,14.10,14.10,99.90,889413,33,19949,-69
2020-10-09 18:37:05,14.10,14.10,14.10,99.90,889691,33,19949,-69
2020-10-09 18:37:35,14.10,14.10,14.10,99.90,892190,33,19983,-69
2020-10-09 18:38:06,14.10,14.10,14.10,99.90,889167,33,20311,-69
2020-10-09 18:38:37,14.10,14.10,14.10,99.90,892050,33,20009,-69
2020-10-09 18:39:14,14.10,14.10,14.10,99.90,892462,33,19953,-69
2020-10-09 18:39:45,14.10,14.10,14.10,99.90,893031,33,20349,-68
2020-10-09 18:40:16,14.10,14.10,14.10,99.90,894540,33,19956,-69
2020-10-09 18:40:47,14.10,14.10,14.10,99.90,895346,33,20255,-69
2020-10-09 18:41:18,14.10,14.10,14.10,99.90,895330,33,20012,-69
2020-10-09 18:41:48,14.10,14.10,14.10,99.90,892217,33,19941,-69
2020-10-09 18:42:19,14.10,14.10,14.10,99.90,891619,33,19999,-71
2020-10-09 18:42:50,14.10,14.10,14.10,99.90,892021,33,19953,-68
2020-10-09 18:43:21,14.10,14.10,14.10,99.90,892216,33,20008,-69
2020-10-09 18:43:52,14.10,14.10,14.10,99.90,892271,33,19964,-69
2020-10-09 18:44:22,14.10,14.10,14.10,99.90,889086,33,20036,-68
2020-10-09 18:44:54,14.10,14.10,14.10,99.90,886238,33,19971,-69
2020-10-09 18:45:25,14.10,14.10,14.10,99.90,886484,33,20000,-69
2020-10-09 18:45:56,14.10,14.10,14.10,99.90,894878,33,20324,-69
2020-10-09 18:46:27,14.10,14.10,14.10,99.90,895318,33,19951,-70
2020-10-09 18:47:00,14.10,14.10,14.10,99.90,895230,33,19952,-69
2020-10-09 18:47:30,14.10,14.10,14.10,99.90,891796,33,20069,-69
2020-10-09 18:48:04,14.10,14.10,14.10,99.90,889189,33,19980,-69
2020-10-09 18:48:35,14.10,14.10,14.10,99.90,892211,33,19955,-68
2020-10-09 18:49:06,14.10,14.10,14.10,99.90,892941,33,19945,-68
2020-10-09 18:49:37,14.10,14.10,14.10,99.90,895287,33,19987,-68
2020-10-09 18:50:07,14.10,14.10,14.10,99.90,892019,33,19957,-69
2020-10-09 18:50:38,14.10,14.10,14.10,99.90,888991,33,20007,-68
2020-10-09 18:51:09,14.10,14.10,14.10,99.90,889311,33,19944,-69
2020-10-09 18:51:40,14.00,14.00,14.00,99.90,892071,33,20370,-70
2020-10-09 18:52:11,14.00,14.00,14.00,99.90,894996,33,19939,-69
2020-10-09 18:52:42,14.00,14.00,14.00,99.90,891612,33,20011,-69
2020-10-09 18:53:13,14.00,14.00,14.00,99.90,891908,33,19941,-69
2020-10-09 18:53:44,13.90,13.90,13.90,99.90,889230,33,19952,-69
2020-10-09 18:54:17,13.90,13.90,13.90,99.90,889361,33,19937,-69
2020-10-09 18:54:48,13.90,13.90,13.90,99.90,889597,33,19953,-70
2020-10-09 18:55:19,13.90,13.90,13.90,99.90,895041,33,20443,-69
2020-10-09 18:55:50,13.90,13.90,13.90,99.90,895310,33,19932,-69
2020-10-09 18:56:21,13.90,13.90,13.90,99.90,895352,33,19940,-69
2020-10-09 18:56:52,13.90,13.90,13.90,99.90,891973,33,19959,-69
2020-10-09 18:57:41,14.00,14.00,14.00,99.90,889369,33,19941,-69
2020-10-09 18:58:12,13.90,13.90,13.90,99.90,889179,33,19953,-69
2020-10-09 18:58:42,14.00,14.00,14.00,99.90,889540,33,20264,-69
2020-10-09 18:59:15,13.90,13.90,13.90,99.90,889476,33,19976,-69
2020-10-09 18:59:47,13.90,13.90,13.90,99.90,889564,33,19952,-69
2020-10-09 19:00:21,13.90,13.90,13.90,99.90,891914,33,20007,-69
2020-10-09 19:00:52,13.90,13.90,13.90,99.90,891823,33,19945,-69
2020-10-09 19:01:23,13.90,13.90,13.90,99.90,892234,33,20278,-69
2020-10-09 19:01:53,13.90,13.90,13.90,99.90,892073,33,19953,-69
2020-10-09 19:02:24,13.90,13.90,13.90,99.90,891823,33,20271,-69
2020-10-09 19:02:55,13.90,13.90,13.90,99.90,889448,33,19996,-69
2020-10-09 19:03:26,13.80,13.80,13.80,99.90,889682,33,19996,-69
2020-10-09 19:03:57,13.90,13.90,13.90,99.90,895218,33,19959,-69
2020-10-09 19:04:28,13.80,13.80,13.80,99.90,895146,33,19945,-69
2020-10-09 19:04:59,13.80,13.80,13.80,99.90,895638,33,19951,-69
2020-10-09 19:05:29,13.80,13.80,13.80,99.90,895158,33,19982,-69
2020-10-09 19:06:03,13.80,13.80,13.80,99.90,895221,33,19940,-69
2020-10-09 19:06:33,13.80,13.80,13.80,99.90,895339,33,20118,-69
2020-10-09 19:07:04,13.80,13.80,13.80,99.90,895308,33,19998,-70
2020-10-09 19:07:35,13.80,13.80,13.80,99.90,891724,33,19992,-68
2020-10-09 19:08:06,13.80,13.80,13.80,99.90,889176,33,20378,-68
2020-10-09 19:08:36,13.80,13.80,13.80,99.90,889300,33,19956,-68
2020-10-09 19:09:12,13.70,13.70,13.70,99.90,889363,33,20000,-69
2020-10-09 19:09:43,13.70,13.70,13.70,99.90,895300,33,20346,-69
2020-10-09 19:10:14,13.70,13.70,13.70,99.90,895086,33,19956,-69
2020-10-09 19:10:45,13.70,13.70,13.70,99.90,892128,33,19971,-69
2020-10-09 19:11:16,13.70,13.70,13.70,99.90,891453,33,20043,-69
2020-10-09 19:11:47,13.70,13.70,13.70,99.90,892261,33,19975,-69
2020-10-09 19:12:18,13.60,13.60,13.60,99.90,892138,33,19948,-69
2020-10-09 19:12:49,13.60,13.60,13.60,99.90,891861,33,19977,-69
2020-10-09 19:13:20,13.60,13.60,13.60,99.90,894791,33,19952,-69
2020-10-09 19:13:51,13.60,13.60,13.60,99.90,895310,33,19932,-69
2020-10-09 19:14:21,13.60,13.60,13.60,99.90,895299,33,20004,-69
2020-10-09 19:14:52,13.60,13.60,13.60,99.90,895428,33,19944,-69
2020-10-09 19:15:23,13.60,13.60,13.60,99.90,892016,33,19955,-69
2020-10-09 19:15:54,13.60,13.60,13.60,99.90,889390,33,19944,-69
2020-10-09 19:16:25,13.60,13.60,13.60,99.90,889248,33,19944,-70
2020-10-09 19:16:55,13.50,13.50,13.50,99.90,892233,33,20434,-69
2020-10-09 19:17:26,13.60,13.60,13.60,99.90,895259,33,19952,-69
2020-10-09 19:17:57,13.60,13.60,13.60,99.90,895250,33,19932,-69
2020-10-09 19:18:28,13.50,13.50,13.50,99.90,891891,33,20370,-69
2020-10-09 19:18:59,13.60,13.60,13.60,99.90,889375,33,19942,-69
2020-10-09 19:19:29,13.60,13.60,13.60,99.90,892279,33,20347,-70
2020-10-09 19:20:00,13.60,13.60,13.60,99.90,891981,33,19941,-69
2020-10-09 19:20:31,13.60,13.60,13.60,99.90,892363,33,20000,-69
2020-10-09 19:21:02,13.50,13.50,13.50,99.90,892141,33,19957,-69
2020-10-09 19:21:33,13.50,13.50,13.50,99.90,889389,33,20342,-69
2020-10-09 19:22:04,13.50,13.50,13.50,99.90,892153,33,19987,-70
2020-10-09 19:22:35,13.50,13.50,13.50,99.90,892340,33,19958,-69
2020-10-09 19:23:06,13.50,13.50,13.50,99.90,894936,33,19944,-69
2020-10-09 19:23:37,13.50,13.50,13.50,99.90,891828,33,19940,-70
2020-10-09 19:24:08,13.50,13.50,13.50,99.90,889356,33,20327,-70
2020-10-09 19:24:39,13.50,13.50,13.50,99.90,892396,33,20426,-69
2020-10-09 19:25:30,13.40,13.40,13.40,99.90,892498,33,19949,-68
2020-10-09 19:26:04,13.50,13.50,13.50,99.90,889943,33,19948,-70
2020-10-09 19:26:34,13.50,13.50,13.50,99.90,892029,33,19949,-70
2020-10-09 19:27:06,13.50,13.50,13.50,99.90,892300,33,20271,-69
2020-10-09 19:27:37,13.50,13.50,13.50,99.90,891536,33,19987,-69
2020-10-09 19:28:08,13.40,13.40,13.40,99.90,888759,33,20298,-69
2020-10-09 19:28:38,13.40,13.40,13.40,99.90,886362,33,19945,-69
2020-10-09 19:29:10,13.40,13.40,13.40,99.90,886879,33,20000,-69
2020-10-09 19:29:40,13.40,13.40,13.40,99.90,897486,33,19956,-69
2020-10-09 19:30:11,13.40,13.40,13.40,99.90,896284,33,20309,-69
2020-10-09 19:30:43,13.40,13.40,13.40,99.90,895900,33,19960,-68
2020-10-09 19:31:15,13.40,13.40,13.40,99.90,895292,33,20010,-68
2020-10-09 19:31:45,13.40,13.40,13.40,99.90,895676,33,20295,-70
2020-10-09 19:32:17,13.30,13.30,13.30,99.90,895309,33,19952,-69
2020-10-09 19:32:47,13.30,13.30,13.30,99.90,895005,33,19960,-68
2020-10-09 19:33:20,13.30,13.30,13.30,99.90,893234,33,19956,-68
2020-10-09 19:33:50,13.30,13.30,13.30,99.90,893174,33,19957,-68
2020-10-09 19:34:43,13.30,13.30,13.30,99.90,892407,33,19945,-70
2020-10-09 19:35:17,13.30,13.30,13.30,99.90,892284,33,19964,-69
2020-10-09 19:35:48,13.30,13.30,13.30,99.90,886702,33,20029,-69
2020-10-09 19:36:18,13.20,13.20,13.20,99.90,889482,33,19956,-69
2020-10-09 19:36:49,13.20,13.20,13.20,99.90,892308,33,20004,-68
2020-10-09 19:37:21,13.20,13.20,13.20,99.90,892509,33,20283,-70
2020-10-09 19:37:51,13.20,13.20,13.20,99.90,888884,33,20438,-71
2020-10-09 19:38:25,13.20,13.20,13.20,99.90,889785,33,19949,-71
2020-10-09 19:38:56,13.20,13.20,13.20,99.90,891935,33,20350,-70
2020-10-09 19:39:32,13.20,13.20,13.20,99.90,888612,33,19960,-69
2020-10-09 19:40:05,13.20,13.20,13.20,99.90,888456,33,19952,-69
2020-10-09 19:40:36,13.20,13.20,13.20,99.90,889167,33,19949,-69
2020-10-09 19:41:07,13.20,13.20,13.20,99.90,890154,33,19971,-69
2020-10-09 19:41:38,13.20,13.20,13.20,99.90,893191,33,20012,-70
2020-10-09 19:42:09,13.20,13.20,13.20,99.90,894890,33,19987,-70
2020-10-09 19:42:43,13.20,13.20,13.20,99.90,892181,33,20077,-69
2020-10-09 19:43:14,13.20,13.20,13.20,99.90,889037,33,19949,-70
2020-10-09 19:43:45,13.20,13.20,13.20,99.90,889347,33,19961,-69
2020-10-09 19:44:16,13.10,13.10,13.10,99.90,889270,33,19952,-69
2020-10-09 19:44:47,13.20,13.20,13.20,99.90,892063,33,20278,-69
2020-10-09 19:45:18,13.20,13.20,13.20,99.90,892376,33,20378,-69
2020-10-09 19:45:48,13.20,13.20,13.20,99.90,895397,33,19952,-70
2020-10-09 19:46:19,13.20,13.20,13.20,99.90,894983,33,19940,-69
2020-10-09 19:46:50,13.20,13.20,13.20,99.90,894820,33,19975,-69
2020-10-09 19:47:21,13.20,13.20,13.20,99.90,892013,33,19956,-69
2020-10-09 19:47:52,13.20,13.20,13.20,99.90,891823,33,20004,-69
2020-10-09 19:48:23,13.20,13.20,13.20,99.90,891955,33,20291,-71
2020-10-09 19:48:54,13.20,13.20,13.20,99.90,888905,33,19967,-70
2020-10-09 19:49:25,13.20,13.20,13.20,99.90,889332,33,20331,-70
2020-10-09 19:49:55,13.20,13.20,13.20,99.90,892139,33,19960,-70
2020-10-09 19:50:26,13.30,13.30,13.30,99.90,889604,33,19989,-70
2020-10-09 19:50:57,13.30,13.30,13.30,99.90,889477,33,20075,-69
2020-10-09 19:51:28,13.30,13.30,13.30,99.90,895344,33,19944,-70
2020-10-09 19:52:01,13.30,13.30,13.30,99.90,895890,33,20326,-69
2020-10-09 19:52:32,13.30,13.30,13.30,99.90,895575,33,19979,-70
2020-10-09 19:53:37,13.30,13.30,13.30,99.90,889590,33,19987,-70
2020-10-09 19:54:08,13.30,13.30,13.30,99.90,891225,33,20634,-71
2020-10-09 19:54:39,13.30,13.30,13.30,99.90,892690,33,19987,-70
2020-10-09 19:55:10,13.30,13.30,13.30,99.90,895372,33,19975,-69
2020-10-09 19:55:41,13.30,13.30,13.30,99.90,894819,33,19944,-70
2020-10-09 19:56:12,13.30,13.30,13.30,99.90,895063,33,20033,-70
2020-10-09 19:56:43,13.30,13.30,13.30,99.90,892155,33,19955,-70
2020-10-09 19:57:14,13.30,13.30,13.30,99.90,892153,33,20233,-70
2020-10-09 19:57:44,13.40,13.40,13.40,99.90,895235,33,20008,-70
2020-10-09 19:58:15,13.30,13.30,13.30,99.90,892288,33,19944,-71
2020-10-09 19:58:46,13.30,13.30,13.30,99.90,891906,33,19957,-71
2020-10-09 19:59:17,13.40,13.40,13.40,99.90,892151,33,20041,-70
2020-10-09 19:59:50,13.40,13.40,13.40,99.90,894627,33,19940,-70
2020-10-09 20:00:36,13.40,13.40,13.40,99.90,895146,33,20282,-70
2020-10-09 20:01:17,13.50,13.50,13.50,99.90,892949,33,19952,-70
2020-10-09 20:01:49,13.40,13.40,13.40,99.90,892316,33,19967,-71
2020-10-09 20:02:19,13.50,13.50,13.50,99.90,891945,33,19944,-71
2020-10-09 20:02:53,13.50,13.50,13.50,99.90,891962,33,19949,-70
2020-10-09 20:03:27,13.50,13.50,13.50,99.90,889025,33,20370,-71
2020-10-09 20:03:57,13.50,13.50,13.50,99.90,889371,33,19959,-70
2020-10-09 20:04:31,13.50,13.50,13.50,99.90,889062,33,19961,-70
2020-10-09 20:05:08,13.50,13.50,13.50,99.90,887090,33,19956,-70
2020-10-09 20:05:44,13.50,13.50,13.50,99.90,893388,33,19949,-70
2020-10-09 20:06:16,13.50,13.50,13.50,99.90,895341,33,20378,-70
2020-10-09 20:06:49,13.50,13.50,13.50,99.90,892045,33,19941,-70
2020-10-09 20:07:38,13.60,13.60,13.60,99.90,890576,33,19968,-70
2020-10-09 20:08:11,13.60,13.60,13.60,99.90,889102,33,19957,-70
2020-10-09 20:08:48,13.70,13.70,13.70,99.90,889385,33,20313,-70
2020-10-09 20:09:54,13.70,13.70,13.70,99.90,888975,33,19965,-69
2020-10-09 20:10:43,13.70,13.70,13.70,99.90,880105,33,19982,-69
2020-10-09 20:11:46,13.70,13.70,13.70,99.90,884165,33,19984,-69
2020-10-09 20:12:23,13.70,13.70,13.70,99.90,895105,33,19983,-70
2020-10-09 20:13:06,13.80,13.80,13.80,99.90,892509,33,19945,-70
2020-10-09 20:13:37,13.80,13.80,13.80,99.90,891212,33,20008,-70
2020-10-09 20:14:11,13.80,13.80,13.80,99.90,889289,33,19941,-70
2020-10-09 20:14:42,13.80,13.80,13.80,99.90,889139,33,19941,-70
2020-10-09 20:15:16,13.80,13.80,13.80,99.90,889794,33,19984,-70
2020-10-09 20:15:46,13.90,13.90,13.90,99.90,889112,33,19971,-70
2020-10-09 20:16:18,13.90,13.90,13.90,99.90,886152,33,19987,-70
2020-10-09 20:16:50,13.90,13.90,13.90,99.90,885900,33,19988,-70
2020-10-09 20:17:21,13.90,13.90,13.90,99.90,886541,33,20386,-70
2020-10-09 20:17:53,13.90,13.90,13.90,99.90,886661,33,19965,-71
2020-10-09 20:18:27,13.90,13.90,13.90,99.90,889395,33,19961,-71
2020-10-09 20:19:01,13.90,13.90,13.90,99.90,888812,33,19945,-71
2020-10-09 20:19:32,13.90,13.90,13.90,99.90,889827,33,20361,-72
2020-10-09 20:20:07,13.90,13.90,13.90,99.90,893319,33,19945,-71
2020-10-09 20:20:38,13.90,13.90,13.90,99.90,890701,33,19933,-71
2020-10-09 20:21:08,13.90,13.90,13.90,99.90,889034,33,19987,-70
2020-10-09 20:21:40,13.90,13.90,13.90,99.90,892357,33,19941,-70
2020-10-09 20:22:10,13.90,13.90,13.90,99.90,889362,33,19980,-70
2020-10-09 20:22:41,13.90,13.90,13.90,99.90,889238,33,19980,-71
2020-10-09 20:23:12,13.90,13.90,13.90,99.90,885834,33,20009,-71
2020-10-09 20:23:50,13.90,13.90,13.90,99.90,886338,33,19945,-70
2020-10-09 20:24:21,13.90,13.90,13.90,99.90,890688,33,19957,-71
2020-10-09 20:24:51,13.90,13.90,13.90,99.90,887854,33,19957,-71
2020-10-09 20:25:22,13.90,13.90,13.90,99.90,882684,33,19959,-71
2020-10-09 20:25:53,13.90,13.90,13.90,99.90,886981,33,19942,-70
2020-10-09 20:26:24,13.90,13.90,13.90,99.90,889821,33,20398,-71
2020-10-09 20:26:55,13.90,13.90,13.90,99.90,889949,33,19959,-71
2020-10-09 20:27:26,13.90,13.90,13.90,99.90,884064,33,20387,-70
2020-10-09 20:27:56,13.90,13.90,13.90,99.90,886801,33,20493,-70
2020-10-09 20:28:27,13.80,13.80,13.80,99.90,892919,33,19954,-71
2020-10-09 20:28:58,13.80,13.80,13.80,99.90,892829,33,19987,-71
2020-10-09 20:29:29,13.80,13.80,13.80,99.90,889636,33,19948,-71
2020-10-09 20:30:01,13.80,13.80,13.80,99.90,886904,33,19934,-71
2020-10-09 20:30:31,13.80,13.80,13.80,99.90,887273,33,19963,-71
2020-10-09 20:31:02,13.80,13.80,13.80,99.90,890451,33,20020,-69
2020-10-09 20:31:33,13.70,13.70,13.70,99.90,892897,33,19967,-71
2020-10-09 20:32:06,13.70,13.70,13.70,99.90,892766,33,20372,-71
2020-10-09 20:32:36,13.70,13.70,13.70,99.90,892922,33,19974,-71
2020-10-09 20:33:07,13.80,13.80,13.80,99.90,892878,33,19949,-71
2020-10-09 20:33:38,13.80,13.80,13.80,99.90,895833,33,20369,-70
2020-10-09 20:34:10,13.80,13.80,13.80,99.90,892416,33,19957,-70
2020-10-09 20:34:41,13.70,13.70,13.70,99.90,889333,33,19949,-70
2020-10-09 20:35:13,13.70,13.70,13.70,99.90,889885,33,20339,-70
2020-10-09 20:35:44,13.80,13.80,13.80,99.90,889852,33,19945,-70
2020-10-09 20:36:14,13.70,13.70,13.70,99.90,895876,33,20338,-70
2020-10-09 20:37:00,13.80,13.80,13.80,99.90,895752,33,19954,-71
2020-10-09 20:37:37,13.70,13.70,13.70,99.90,892818,33,19964,-71
2020-10-09 20:38:07,13.70,13.70,13.70,99.90,893563,33,19945,-70
2020-10-09 20:38:38,13.70,13.70,13.70,99.90,892450,33,20400,-71
2020-10-09 20:39:09,13.70,13.70,13.70,99.90,895846,33,19964,-71
2020-10-09 20:39:42,13.70,13.70,13.70,99.90,895785,33,19945,-71
2020-10-09 20:40:14,13.70,13.70,13.70,99.90,895728,33,20059,-71
2020-10-09 20:40:45,13.70,13.70,13.70,99.90,895401,33,19952,-71
2020-10-09 20:41:35,13.70,13.70,13.70,99.90,892814,33,19955,-71
2020-10-09 20:42:06,13.70,13.70,13.70,99.90,890286,33,20042,-70
2020-10-09 20:42:37,13.70,13.70,13.70,99.90,889933,33,20383,-71
2020-10-09 20:43:08,13.70,13.70,13.70,99.90,895227,33,19932,-71
2020-10-09 20:43:39,13.70,13.70,13.70,99.90,892680,33,20062,-71
2020-10-09 20:44:11,13.70,13.70,13.70,99.90,892846,33,19937,-70
2020-10-09 20:44:45,13.70,13.70,13.70,99.90,892519,33,20378,-70
2020-10-09 20:45:25,13.70,13.70,13.70,99.90,893247,33,20000,-72
2020-10-09 20:46:02,13.70,13.70,13.70,99.90,895646,33,20354,-71
2020-10-09 20:46:40,13.70,13.70,13.70,99.90,895745,33,19952,-72
2020-10-09 20:47:10,13.70,13.70,13.70,99.90,886980,33,19945,-71
2020-10-09 20:47:52,13.70,13.70,13.70,99.90,883599,33,19949,-70
2020-10-09 20:48:23,13.70,13.70,13.70,99.90,887042,33,19988,-70
2020-10-09 20:48:53,13.70,13.70,13.70,99.90,892421,33,19982,-70
2020-10-09 20:49:24,13.70,13.70,13.70,99.90,890757,33,19949,-70
2020-10-09 20:49:55,13.70,13.70,13.70,99.90,892601,33,20363,-70
2020-10-09 20:50:26,13.70,13.70,13.70,99.90,892849,33,19948,-70
2020-10-09 20:50:56,13.70,13.70,13.70,99.90,892897,33,20412,-71
2020-10-09 20:51:27,13.60,13.60,13.60,99.90,892669,33,19945,-69
2020-10-09 20:51:58,13.60,13.60,13.60,99.90,892738,33,20405,-69
2020-10-09 20:52:29,13.60,13.60,13.60,99.90,889881,33,19957,-70
2020-10-09 20:53:00,13.60,13.60,13.60,99.90,889620,33,20342,-70
2020-10-09 20:53:31,13.60,13.60,13.60,99.90,889261,33,20018,-71
2020-10-09 20:54:02,13.60,13.60,13.60,99.90,892882,33,19949,-71
2020-10-09 20:54:35,13.50,13.50,13.50,99.90,895763,33,19962,-71
2020-10-09 20:55:06,13.60,13.60,13.60,99.90,895695,33,19964,-71
2020-10-09 20:55:37,13.50,13.50,13.50,99.90,895806,33,19998,-71
2020-10-09 20:56:08,13.50,13.50,13.50,99.90,895228,33,20348,-70
2020-10-09 20:56:40,13.50,13.50,13.50,99.90,895210,33,19975,-70
2020-10-09 20:57:11,13.50,13.50,13.50,99.90,892820,33,19971,-71
2020-10-09 20:57:42,13.50,13.50,13.50,99.90,895776,33,19959,-71
2020-10-09 20:58:13,13.40,13.40,13.40,99.90,894785,33,19964,-71
2020-10-09 20:58:44,13.40,13.40,13.40,99.90,889721,33,20326,-71
2020-10-09 20:59:25,13.50,13.50,13.50,99.90,892422,33,19952,-71
2020-10-09 20:59:56,13.40,13.40,13.40,99.90,893662,33,20020,-70
2020-10-09 21:00:46,13.40,13.40,13.40,99.90,895818,33,19963,-71
2020-10-09 21:01:34,13.40,13.40,13.40,99.90,895407,33,19970,-70
2020-10-09 21:02:05,13.40,13.40,13.40,99.90,892467,33,19968,-70
2020-10-09 21:02:35,13.40,13.40,13.40,99.90,892848,33,19949,-71
2020-10-09 21:03:06,13.40,13.40,13.40,99.90,892083,33,19960,-71
2020-10-09 21:03:38,13.40,13.40,13.40,99.90,892733,33,20358,-72
2020-10-09 21:04:09,13.40,13.40,13.40,99.90,889806,33,19982,-71
2020-10-09 21:04:40,13.40,13.40,13.40,99.90,888965,33,19983,-71
2020-10-09 21:05:11,13.40,13.40,13.40,99.90,889784,33,20024,-71
2020-10-09 21:05:42,13.40,13.40,13.40,99.90,889966,33,19959,-71
2020-10-09 21:06:13,13.40,13.40,13.40,99.90,892643,33,20004,-71
2020-10-09 21:06:44,13.40,13.40,13.40,99.90,889442,33,20016,-69
2020-10-09 21:07:15,13.40,13.40,13.40,99.90,892593,33,19953,-70
2020-10-09 21:07:46,13.40,13.40,13.40,99.90,889469,33,19965,-70
2020-10-09 21:08:16,13.40,13.40,13.40,99.90,889896,33,20311,-69
2020-10-09 21:08:47,13.40,13.40,13.40,99.90,892262,33,19964,-70
2020-10-09 21:09:24,13.30,13.30,13.30,99.90,889621,33,20012,-70
2020-10-09 21:09:55,13.40,13.40,13.40,99.90,889280,33,19953,-71
2020-10-09 21:10:26,13.30,13.30,13.30,99.90,892516,33,19952,-70
2020-10-09 21:11:00,13.40,13.40,13.40,99.90,891596,33,20334,-70
2020-10-09 21:11:44,13.30,13.30,13.30,99.90,892719,33,20370,-70
2020-10-09 21:12:18,13.30,13.30,13.30,99.90,892230,33,19960,-69
2020-10-09 21:12:48,13.30,13.30,13.30,99.90,892361,33,20011,-71
2020-10-09 21:13:20,13.30,13.30,13.30,99.90,887347,33,19945,-71
2020-10-09 21:13:51,13.30,13.30,13.30,99.90,889647,33,19969,-71
2020-10-09 21:14:22,13.30,13.30,13.30,99.90,889552,33,19959,-71
2020-10-09 21:14:53,13.30,13.30,13.30,99.90,886971,33,20400,-71
2020-10-09 21:15:24,13.30,13.30,13.30,99.90,889393,33,19941,-69
2020-10-09 21:15:55,13.30,13.30,13.30,99.90,883129,33,20005,-70
2020-10-09 21:16:25,13.30,13.30,13.30,99.90,886892,33,20290,-71
2020-10-09 21:16:56,13.30,13.30,13.30,99.90,886595,33,19941,-71
2020-10-09 21:17:27,13.30,13.30,13.30,99.90,889924,33,20028,-71
2020-10-09 21:17:58,13.30,13.30,13.30,99.90,892214,33,19992,-70
2020-10-09 21:18:28,13.30,13.30,13.30,99.90,892753,33,20027,-70
2020-10-09 21:18:59,13.30,13.30,13.30,99.90,895739,33,19992,-70
2020-10-09 21:19:30,13.30,13.30,13.30,99.90,895201,33,19937,-70
2020-10-09 21:20:01,13.30,13.30,13.30,99.90,892575,33,19992,-70
2020-10-09 21:20:34,13.30,13.30,13.30,99.90,892798,33,19937,-71
2020-10-09 21:21:05,13.30,13.30,13.30,99.90,892631,33,20337,-70
2020-10-09 21:21:39,13.30,13.30,13.30,99.90,892846,33,19972,-70
2020-10-09 21:22:10,13.30,13.30,13.30,99.90,895367,33,19964,-69
2020-10-09 21:22:40,13.30,13.30,13.30,99.90,889488,33,19941,-70
2020-10-09 21:23:11,13.30,13.30,13.30,99.90,889298,33,19960,-70
2020-10-09 21:23:42,13.30,13.30,13.30,99.90,889088,33,19988,-70
2020-10-09 21:24:13,13.30,13.30,13.30,99.90,889844,33,19971,-70
2020-10-09 21:24:44,13.30,13.30,13.30,99.90,892558,33,20327,-70
2020-10-09 21:25:15,13.30,13.30,13.30,99.90,892857,33,20051,-71
2020-10-09 21:25:51,13.30,13.30,13.30,99.90,895878,33,20409,-70
2020-10-09 21:26:22,13.20,13.20,13.20,99.90,893170,33,19967,-70
2020-10-09 21:26:53,13.30,13.30,13.30,99.90,892787,33,19975,-71
2020-10-09 21:27:24,13.30,13.30,13.30,99.90,892080,33,19963,-72
2020-10-09 21:27:57,13.30,13.30,13.30,99.90,891787,33,19967,-70
2020-10-09 21:28:28,13.30,13.30,13.30,99.90,895688,33,20461,-70
2020-10-09 21:28:59,13.40,13.40,13.40,99.90,895234,33,19980,-71
2020-10-09 21:29:32,13.40,13.40,13.40,99.90,895764,33,20341,-71
2020-10-09 21:30:03,13.40,13.40,13.40,99.90,894672,33,19948,-71
2020-10-09 21:30:34,13.40,13.40,13.40,99.90,895744,33,19957,-70
2020-10-09 21:31:04,13.40,13.40,13.40,99.90,895644,33,19940,-71
2020-10-09 21:31:35,13.40,13.40,13.40,99.90,895316,33,19971,-70
2020-10-09 21:32:06,13.40,13.40,13.40,99.90,895612,33,19964,-72
2020-10-09 21:32:37,13.40,13.40,13.40,99.90,895625,33,19956,-71
2020-10-09 21:33:07,13.50,13.50,13.50,99.90,895091,33,19944,-71
2020-10-09 21:33:38,13.50,13.50,13.50,99.90,892635,33,20000,-70
2020-10-09 21:34:09,13.40,13.40,13.40,99.90,892705,33,20318,-71
2020-10-09 21:34:40,13.40,13.40,13.40,99.90,892640,33,19966,-72
2020-10-09 21:35:11,13.40,13.40,13.40,99.90,889324,33,19948,-71
2020-10-09 21:35:41,13.40,13.40,13.40,99.90,889329,33,20249,-69
2020-10-09 21:36:12,13.50,13.50,13.50,99.90,891796,33,19983,-71
2020-10-09 21:36:43,13.40,13.40,13.40,99.90,887811,33,19953,-69
2020-10-09 21:37:14,13.40,13.40,13.40,99.90,891505,33,19952,-70
2020-10-09 21:37:45,13.40,13.40,13.40,99.90,892476,33,19983,-71
2020-10-09 21:38:16,13.50,13.50,13.50,99.90,889697,33,19981,-70
2020-10-09 21:38:47,13.40,13.40,13.40,99.90,889719,33,19981,-70
2020-10-09 21:39:18,13.40,13.40,13.40,99.90,889232,33,20009,-70
2020-10-09 21:39:49,13.40,13.40,13.40,99.90,892875,33,19967,-71
2020-10-09 21:40:20,13.40,13.40,13.40,99.90,895071,33,19948,-70
2020-10-09 21:40:55,13.40,13.40,13.40,99.90,889643,33,20018,-71
2020-10-09 21:41:26,13.40,13.40,13.40,99.90,889603,33,20700,-72
2020-10-09 21:41:57,13.40,13.40,13.40,99.90,892076,33,19944,-70
2020-10-09 21:42:28,13.40,13.40,13.40,99.90,892971,33,19955,-70
2020-10-09 21:42:59,13.40,13.40,13.40,99.90,895244,33,19976,-70
2020-10-09 21:43:30,13.40,13.40,13.40,99.90,888636,33,20007,-70
2020-10-09 21:44:03,13.40,13.40,13.40,99.90,889544,33,20601,-69
2020-10-09 21:44:34,13.40,13.40,13.40,99.90,889501,33,19964,-70
2020-10-09 21:45:05,13.40,13.40,13.40,99.90,889918,33,20413,-71
2020-10-09 21:45:37,13.40,13.40,13.40,99.90,891966,33,19949,-70
2020-10-09 21:46:08,13.40,13.40,13.40,99.90,892564,33,19944,-70
2020-10-09 21:46:39,13.30,13.30,13.30,99.90,895618,33,20372,-70
2020-10-09 21:47:09,13.30,13.30,13.30,99.90,892473,33,19960,-69
2020-10-09 21:47:40,13.30,13.30,13.30,99.90,891982,33,19948,-69
2020-10-09 21:48:11,13.40,13.40,13.40,99.90,889164,33,19949,-68
2020-10-09 21:48:42,13.40,13.40,13.40,99.90,886618,33,19992,-70
2020-10-09 21:49:13,13.40,13.40,13.40,99.90,886712,33,19941,-70
2020-10-09 21:49:44,13.40,13.40,13.40,99.90,892753,33,20334,-69
2020-10-09 21:50:15,13.40,13.40,13.40,99.90,895215,33,19998,-70
2020-10-09 21:50:46,13.40,13.40,13.40,99.90,895021,33,20085,-70
2020-10-09 21:51:36,13.40,13.40,13.40,99.90,895348,33,19964,-71
2020-10-09 21:52:06,13.40,13.40,13.40,99.90,892142,33,19952,-69
2020-10-09 21:52:40,13.40,13.40,13.40,99.90,895542,33,20364,-70
2020-10-09 21:53:11,13.40,13.40,13.40,99.90,895078,33,20385,-70
2020-10-09 21:53:42,13.40,13.40,13.40,99.90,895303,33,19965,-70
2020-10-09 21:54:13,13.40,13.40,13.40,99.90,894663,33,20274,-70
2020-10-09 21:54:44,13.40,13.40,13.40,99.90,895670,33,19959,-70
2020-10-09 21:55:15,13.40,13.40,13.40,99.90,895284,33,19967,-70
2020-10-09 21:55:45,13.40,13.40,13.40,99.90,892422,33,20019,-70
2020-10-09 21:56:16,13.40,13.40,13.40,99.90,892204,33,19976,-69
2020-10-09 21:56:47,13.40,13.40,13.40,99.90,890257,33,19953,-73
2020-10-09 21:57:18,13.40,13.40,13.40,99.90,892511,33,20003,-72
2020-10-09 21:57:49,13.40,13.40,13.40,99.90,888986,33,20373,-70
2020-10-09 21:58:20,13.40,13.40,13.40,99.90,888964,33,19952,-69
2020-10-09 21:58:50,13.40,13.40,13.40,99.90,886704,33,19961,-70
2020-10-09 21:59:21,13.40,13.40,13.40,99.90,889807,33,19953,-70
2020-10-09 21:59:55,13.40,13.40,13.40,99.90,889512,33,20264,-69
2020-10-09 22:00:38,13.40,13.40,13.40,99.90,889349,33,20393,-70
2020-10-09 22:01:29,13.40,13.40,13.40,99.90,887824,33,20389,-70
2020-10-09 22:02:00,13.40,13.40,13.40,99.90,888943,33,19957,-69
2020-10-09 22:02:30,13.40,13.40,13.40,99.90,892169,33,19982,-69
2020-10-09 22:03:01,13.40,13.40,13.40,99.90,892040,33,19976,-69
2020-10-09 22:03:32,13.40,13.40,13.40,99.90,892575,33,19961,-69
2020-10-09 22:04:10,13.40,13.40,13.40,99.90,895434,33,19992,-69
2020-10-09 22:04:41,13.40,13.40,13.40,99.90,891872,33,20000,-68
2020-10-09 22:05:11,13.40,13.40,13.40,99.90,895379,33,19948,-70
2020-10-09 22:05:42,13.40,13.40,13.40,99.90,895585,33,19940,-70
2020-10-09 22:06:13,13.40,13.40,13.40,99.90,895500,33,20011,-70
2020-10-09 22:06:44,13.30,13.30,13.30,99.90,894702,33,19959,-71
2020-10-09 22:07:15,13.30,13.30,13.30,99.90,895413,33,20002,-73
2020-10-09 22:07:46,13.30,13.30,13.30,99.90,895190,33,19983,-76
2020-10-09 22:08:17,13.30,13.30,13.30,99.90,895847,33,19952,-76
2020-10-09 22:08:48,13.30,13.30,13.30,99.90,891887,33,19991,-70
2020-10-09 22:09:30,13.30,13.30,13.30,99.90,892281,33,20358,-70
2020-10-09 22:10:37,13.30,13.30,13.30,99.90,890865,33,19961,-70
2020-10-09 22:11:27,13.30,13.30,13.30,99.90,892229,33,19948,-70
2020-10-09 22:12:01,13.30,13.30,13.30,99.90,892237,33,19956,-70
2020-10-09 22:12:33,13.20,13.20,13.20,99.90,892282,33,19988,-71
2020-10-09 22:13:05,13.20,13.20,13.20,99.90,891013,33,19960,-71
2020-10-09 22:13:36,13.20,13.20,13.20,99.90,886270,33,20363,-70
2020-10-09 22:14:06,13.20,13.20,13.20,99.90,888984,33,19949,-71
2020-10-09 22:14:37,13.20,13.20,13.20,99.90,889490,33,20016,-70
2020-10-09 22:15:22,13.20,13.20,13.20,99.90,888935,33,19987,-71
2020-10-09 22:15:53,13.20,13.20,13.20,99.90,889342,33,19941,-71
2020-10-09 22:16:24,13.20,13.20,13.20,99.90,886070,33,19945,-70
2020-10-09 22:16:58,13.20,13.20,13.20,99.90,886491,33,19953,-71
2020-10-09 22:17:35,13.10,13.10,13.10,99.90,884156,33,19998,-71
2020-10-09 22:18:18,13.20,13.20,13.20,99.90,884170,33,19949,-70
2020-10-09 22:18:49,13.20,13.20,13.20,99.90,880340,33,19942,-71
2020-10-09 22:19:20,13.10,13.10,13.10,99.90,883428,33,20006,-71
2020-10-09 22:19:51,13.10,13.10,13.10,99.90,886435,33,19951,-71
2020-10-09 22:20:41,13.10,13.10,13.10,99.90,887165,33,20344,-71
2020-10-09 22:21:13,13.10,13.10,13.10,99.90,890357,33,19980,-71
2020-10-09 22:21:44,13.10,13.10,13.10,99.90,889683,33,19949,-71
2020-10-09 22:22:15,13.00,13.00,13.00,99.90,892602,33,19949,-70
2020-10-09 22:22:48,13.00,13.00,13.00,99.90,892411,33,19944,-71
2020-10-09 22:23:24,13.00,13.00,13.00,99.90,885760,33,19941,-71
2020-10-09 22:23:57,13.00,13.00,13.00,99.90,883323,33,19946,-71
2020-10-09 22:24:36,12.90,12.90,12.90,99.90,880507,33,20317,-71
2020-10-09 22:25:15,12.90,12.90,12.90,99.90,885757,33,19976,-71
2020-10-09 22:26:09,12.90,12.90,12.90,99.90,891714,33,19972,-71
2020-10-09 22:26:47,12.90,12.90,12.90,99.90,889193,33,19964,-72
2020-10-09 22:27:37,12.90,12.90,12.90,99.90,892283,33,20318,-70
2020-10-09 22:28:30,12.90,12.90,12.90,99.90,892245,33,19951,-71
2020-10-09 22:29:07,12.80,12.80,12.80,99.90,890969,33,19995,-71
2020-10-09 22:29:44,12.80,12.80,12.80,99.90,888919,33,19967,-70
2020-10-09 22:30:16,12.80,12.80,12.80,99.90,886672,33,20328,-70
2020-10-09 22:30:55,12.80,12.80,12.80,99.90,892219,33,19944,-70
2020-10-09 22:31:26,12.80,12.80,12.80,99.90,892233,33,20516,-71
2020-10-09 22:31:57,12.80,12.80,12.80,99.90,892218,33,19944,-70
2020-10-09 22:32:32,12.80,12.80,12.80,99.90,891389,33,20346,-70
2020-10-09 22:33:03,12.70,12.70,12.70,99.90,888931,33,19952,-70
2020-10-09 22:33:34,12.80,12.80,12.80,99.90,889792,33,20016,-70
2020-10-09 22:34:08,12.80,12.80,12.80,99.90,892187,33,19945,-70
2020-10-09 22:34:41,12.70,12.70,12.70,99.90,891978,33,19956,-72
2020-10-09 22:35:18,12.70,12.70,12.70,99.90,892135,33,20012,-70
2020-10-09 22:35:49,12.70,12.70,12.70,99.90,890997,33,19987,-70
2020-10-09 22:36:20,12.70,12.70,12.70,99.90,892476,33,19984,-70
2020-10-09 22:36:51,12.70,12.70,12.70,99.90,889038,33,19949,-70
2020-10-09 22:37:22,12.70,12.70,12.70,99.90,889036,33,19952,-71
2020-10-09 22:37:53,12.80,12.80,12.80,99.90,889097,33,19945,-70
2020-10-09 22:38:24,12.70,12.70,12.70,99.90,886345,33,19956,-70
2020-10-09 22:38:54,12.70,12.70,12.70,99.90,889336,33,19971,-70
2020-10-09 22:39:26,12.70,12.70,12.70,99.90,889316,33,20040,-69
2020-10-09 22:39:57,12.80,12.80,12.80,99.90,889202,33,19948,-70
2020-10-09 22:40:29,12.80,12.80,12.80,99.90,891935,33,20390,-70
2020-10-09 22:40:59,12.80,12.80,12.80,99.90,889016,33,19997,-70
2020-10-09 22:41:31,12.80,12.80,12.80,99.90,886057,33,19963,-70
2020-10-09 22:42:06,12.70,12.70,12.70,99.90,889179,33,20015,-70
2020-10-09 22:42:37,12.70,12.70,12.70,99.90,890103,33,19979,-71
2020-10-09 22:43:11,12.70,12.70,12.70,99.90,892031,33,19996,-71
2020-10-09 22:43:42,12.70,12.70,12.70,99.90,891246,33,20409,-70
2020-10-09 22:44:13,12.70,12.70,12.70,99.90,889924,33,19985,-70
2020-10-09 22:44:43,12.70,12.70,12.70,99.90,892386,33,19955,-70
2020-10-09 22:45:19,12.70,12.70,12.70,99.90,892595,33,19953,-70
2020-10-09 22:45:49,12.70,12.70,12.70,99.90,892328,33,20011,-70
2020-10-09 22:46:20,12.70,12.70,12.70,99.90,892334,33,20323,-70
2020-10-09 22:46:51,12.70,12.70,12.70,99.90,888751,33,20000,-69
2020-10-09 22:47:22,12.70,12.70,12.70,99.90,886614,33,19960,-70
2020-10-09 22:47:54,12.70,12.70,12.70,99.90,889291,33,19971,-71
2020-10-09 22:48:25,12.70,12.70,12.70,99.90,889179,33,19960,-70
2020-10-09 22:48:56,12.80,12.80,12.80,99.90,892356,33,20017,-71
2020-10-09 22:49:29,12.70,12.70,12.70,99.90,891717,33,20043,-70
2020-10-09 22:50:00,12.70,12.70,12.70,99.90,889775,33,20340,-70
2020-10-09 22:50:31,12.70,12.70,12.70,99.90,891883,33,19996,-71
2020-10-09 22:51:02,12.80,12.80,12.80,99.90,892342,33,19992,-70
2020-10-09 22:51:33,12.80,12.80,12.80,99.90,891862,33,20007,-71
2020-10-09 22:52:24,12.80,12.80,12.80,99.90,892085,33,20408,-72
2020-10-09 22:52:55,12.80,12.80,12.80,99.90,885530,33,20284,-71
2020-10-09 22:53:26,12.80,12.80,12.80,99.90,887992,33,19957,-71
2020-10-09 22:53:57,12.80,12.80,12.80,99.90,889246,33,19999,-71
2020-10-09 22:54:28,12.80,12.80,12.80,99.90,889288,33,19945,-71
2020-10-09 22:54:59,12.80,12.80,12.80,99.90,892436,33,19959,-72
2020-10-09 22:55:32,12.80,12.80,12.80,99.90,892409,33,19967,-71
2020-10-09 22:56:04,12.80,12.80,12.80,99.90,892264,33,19971,-71
2020-10-09 22:56:34,12.80,12.80,12.80,99.90,892195,33,20364,-72
2020-10-09 22:57:05,12.80,12.80,12.80,99.90,892347,33,19944,-70
2020-10-09 22:57:36,12.80,12.80,12.80,99.90,892044,33,19964,-71
2020-10-09 22:58:07,12.80,12.80,12.80,99.90,892454,33,20040,-72
2020-10-09 22:58:38,12.80,12.80,12.80,99.90,891992,33,19979,-70
2020-10-09 22:59:08,12.80,12.80,12.80,99.90,889292,33,19944,-70
2020-10-09 22:59:39,12.80,12.80,12.80,99.90,889075,33,19976,-70
2020-10-09 23:00:33,12.80,12.80,12.80,99.90,889355,33,20089,-69
2020-10-09 23:01:16,12.80,12.80,12.80,99.90,889239,33,20349,-70
2020-10-09 23:01:51,12.80,12.80,12.80,99.90,889860,33,19945,-70
2020-10-09 23:02:21,12.70,12.70,12.70,99.90,892170,33,19979,-70
2020-10-09 23:02:52,12.70,12.70,12.70,99.90,889421,33,19959,-72
2020-10-09 23:03:23,12.70,12.70,12.70,99.90,890339,33,19953,-69
2020-10-09 23:03:55,12.70,12.70,12.70,99.90,892165,33,19992,-69
2020-10-09 23:04:28,12.70,12.70,12.70,99.90,892059,33,19944,-70
2020-10-09 23:04:59,12.70,12.70,12.70,99.90,891606,33,20032,-71
2020-10-09 23:05:29,12.70,12.70,12.70,99.90,889190,33,20015,-71
2020-10-09 23:06:00,12.70,12.70,12.70,99.90,889129,33,19949,-70
2020-10-09 23:06:31,12.70,12.70,12.70,99.90,889316,33,19945,-70
2020-10-09 23:07:03,12.70,12.70,12.70,99.90,888963,33,19941,-70
2020-10-09 23:07:38,12.70,12.70,12.70,99.90,889330,33,19955,-71
2020-10-09 23:08:09,12.70,12.70,12.70,99.90,892496,33,19967,-71
2020-10-09 23:08:40,12.70,12.70,12.70,99.90,891554,33,19959,-70
2020-10-09 23:09:31,12.70,12.70,12.70,99.90,892125,33,20373,-72
2020-10-09 23:10:12,12.70,12.70,12.70,99.90,884381,33,20397,-72
2020-10-09 23:10:45,12.70,12.70,12.70,99.90,892053,33,19957,-70
2020-10-09 23:11:15,12.70,12.70,12.70,99.90,892416,33,19999,-71
2020-10-09 23:11:49,12.70,12.70,12.70,99.90,891829,33,19999,-71
2020-10-09 23:12:21,12.60,12.60,12.60,99.90,892402,33,19940,-71
2020-10-09 23:12:52,12.60,12.60,12.60,99.90,890593,33,19960,-72
2020-10-09 23:13:27,12.60,12.60,12.60,99.90,886837,33,20455,-73
2020-10-09 23:13:57,12.60,12.60,12.60,99.90,890968,33,20019,-72
2020-10-09 23:14:28,12.60,12.60,12.60,99.90,889417,33,19967,-70
2020-10-09 23:15:09,12.60,12.60,12.60,99.90,891683,33,19949,-72
2020-10-09 23:15:59,12.60,12.60,12.60,99.90,890863,33,20322,-70
2020-10-09 23:16:50,12.60,12.60,12.60,99.90,889347,33,19940,-70
2020-10-09 23:17:39,12.60,12.60,12.60,99.90,890704,33,19963,-71
2020-10-09 23:18:16,12.60,12.60,12.60,99.90,889283,33,19981,-70
2020-10-09 23:18:59,12.60,12.60,12.60,99.90,889346,33,19969,-70
2020-10-09 23:19:31,12.60,12.60,12.60,99.90,889507,33,20589,-71
2020-10-09 23:20:02,12.60,12.60,12.60,99.90,891943,33,19945,-71
2020-10-09 23:21:11,12.60,12.60,12.60,99.90,891909,33,19955,-71
2020-10-09 23:21:46,12.60,12.60,12.60,99.90,891123,33,20371,-71
2020-10-09 23:22:37,12.60,12.60,12.60,99.90,891836,33,19983,-70
2020-10-09 23:23:10,12.50,12.50,12.50,99.90,891447,33,19949,-71
2020-10-09 23:24:15,12.50,12.50,12.50,99.90,888509,33,19959,-71
2020-10-09 23:25:13,12.60,12.60,12.60,99.90,888136,33,19953,-70
2020-10-09 23:25:46,12.50,12.50,12.50,99.90,889291,33,19954,-71
2020-10-09 23:26:20,12.50,12.50,12.50,99.90,888974,33,19960,-71
2020-10-09 23:27:00,12.50,12.50,12.50,99.90,892329,33,20015,-70
2020-10-09 23:27:33,12.50,12.50,12.50,99.90,892351,33,19948,-70
2020-10-09 23:28:23,12.50,12.50,12.50,99.90,891943,33,20327,-70
2020-10-09 23:29:13,12.50,12.50,12.50,99.90,889388,33,20355,-71
2020-10-09 23:30:09,12.50,12.50,12.50,99.90,889718,33,19979,-70
2020-10-09 23:30:58,12.50,12.50,12.50,99.90,890302,33,20300,-71
2020-10-09 23:31:48,12.50,12.50,12.50,99.90,889322,33,19960,-71
2020-10-09 23:32:28,12.50,12.50,12.50,99.90,889266,33,19995,-70
2020-10-09 23:33:11,12.40,12.40,12.40,99.90,891731,33,19976,-71
2020-10-09 23:33:41,12.40,12.40,12.40,99.90,892172,33,19983,-70
2020-10-09 23:34:12,12.40,12.40,12.40,99.90,892429,33,20622,-69
2020-10-09 23:34:44,12.50,12.50,12.50,99.90,889858,33,19953,-70
2020-10-09 23:35:14,12.50,12.50,12.50,99.90,892440,33,20414,-71
2020-10-09 23:35:46,12.50,12.50,12.50,99.90,891901,33,19937,-71
2020-10-09 23:36:38,12.50,12.50,12.50,99.90,888577,33,19956,-71
2020-10-09 23:37:18,12.50,12.50,12.50,99.90,886555,33,19957,-70
2020-10-09 23:38:07,12.50,12.50,12.50,99.90,889278,33,19955,-71
2020-10-09 23:38:46,12.50,12.50,12.50,99.90,892180,33,19940,-70
2020-10-09 23:39:40,12.50,12.50,12.50,99.90,892402,33,19955,-69
2020-10-09 23:40:32,12.50,12.50,12.50,99.90,892282,33,20335,-69
2020-10-09 23:41:04,12.40,12.40,12.40,99.90,890955,33,19936,-70
2020-10-09 23:41:56,12.40,12.40,12.40,99.90,889146,33,19952,-70
2020-10-09 23:42:45,12.40,12.40,12.40,99.90,888953,33,21346,-69
2020-10-09 23:43:39,12.40,12.40,12.40,99.90,888313,33,19973,-69
2020-10-09 23:44:24,12.40,12.40,12.40,99.90,887045,33,19965,-70
2020-10-09 23:45:05,12.40,12.40,12.40,99.90,889188,33,20142,-70
2020-10-09 23:45:39,12.30,12.30,12.30,99.90,889281,33,19985,-70
2020-10-09 23:46:16,12.30,12.30,12.30,99.90,892126,33,19983,-70
2020-10-09 23:46:46,12.30,12.30,12.30,99.90,890127,33,19980,-69
2020-10-09 23:47:17,12.30,12.30,12.30,99.90,892260,33,19964,-69
2020-10-09 23:47:48,12.30,12.30,12.30,99.90,892258,33,20385,-69
2020-10-09 23:48:21,12.30,12.30,12.30,99.90,892223,33,19960,-69
2020-10-09 23:48:56,12.30,12.30,12.30,99.90,891782,33,20012,-70
2020-10-09 23:49:26,12.30,12.30,12.30,99.90,892291,33,19960,-70
2020-10-09 23:49:57,12.30,12.30,12.30,99.90,892305,33,19960,-70
2020-10-09 23:50:28,12.20,12.20,12.20,99.90,892269,33,19944,-70
2020-10-09 23:51:04,12.30,12.30,12.30,99.90,891793,33,19961,-70
2020-10-09 23:51:34,12.20,12.20,12.20,99.90,888762,33,19949,-70
2020-10-09 23:52:05,12.20,12.20,12.20,99.90,889696,33,19961,-70
2020-10-09 23:52:36,12.20,12.20,12.20,99.90,892239,33,20067,-70
2020-10-09 23:53:07,12.20,12.20,12.20,99.90,891404,33,19991,-71
2020-10-09 23:54:10,12.20,12.20,12.20,99.90,892086,33,19964,-70
2020-10-09 23:54:41,12.20,12.20,12.20,99.90,891418,33,19978,-70
2020-10-09 23:55:27,12.20,12.20,12.20,99.90,888585,33,19971,-71
2020-10-09 23:56:10,12.20,12.20,12.20,99.90,891634,33,20022,-69
2020-10-09 23:56:41,12.20,12.20,12.20,99.90,892413,33,19953,-71
2020-10-09 23:57:12,12.10,12.10,12.10,99.90,891880,33,19957,-71
2020-10-09 23:57:43,12.10,12.10,12.10,99.90,892429,33,19956,-69
2020-10-09 23:58:17,12.10,12.10,12.10,99.90,892097,33,19944,-71
2020-10-09 23:58:48,12.10,12.10,12.10,99.90,892038,33,19960,-70
2020-10-09 23:59:22,12.10,12.10,12.10,99.90,892696,33,19956,-70
2020-10-09 23:59:53,12.10,12.10,12.10,99.90,892823,33,19966,-70