2020-10-09 00:00:09,8.72,8.72,8.72,100.00,901851,32,20371,-80
2020-10-09 00:00:49,8.72,8.72,8.72,100.00,904617,32,19970,-80
2020-10-09 00:01:33,8.73,8.73,8.73,100.00,899245,33,19978,-79
2020-10-09 00:02:14,8.77,8.77,8.77,100.00,899323,33,20361,-80
2020-10-09 00:03:05,8.78,8.78,8.78,100.00,902475,32,20023,-79
2020-10-09 00:03:55,8.76,8.76,8.76,100.00,896333,33,19936,-79
2020-10-09 00:04:53,8.78,8.78,8.78,100.00,901954,32,20023,-80
2020-10-09 00:05:44,8.77,8.77,8.77,100.00,904224,32,19954,-80
2020-10-09 00:06:35,8.79,8.79,8.79,100.00,899608,33,19963,-80
2020-10-09 00:07:25,8.79,8.79,8.79,100.00,897488,33,19932,-79
2020-10-09 00:08:17,8.81,8.81,8.81,100.00,898417,32,19936,-79
2020-10-09 00:09:10,8.85,8.85,8.85,100.00,899366,33,20407,-78
2020-10-09 00:09:50,8.85,8.85,8.85,100.00,903550,32,19981,-81
2020-10-09 00:10:41,8.84,8.84,8.84,100.00,899494,33,19971,-79
2020-10-09 00:11:21,8.85,8.85,8.85,100.00,896355,33,19940,-79
2020-10-09 00:12:11,8.86,8.86,8.86,100.00,896051,33,19987,-78
2020-10-09 00:12:52,8.89,8.89,8.89,100.00,902596,32,19956,-80
2020-10-09 00:13:43,8.90,8.90,8.90,100.00,905624,32,19947,-80
2020-10-09 00:14:41,8.89,8.89,8.89,100.00,900094,33,19943,-79
2020-10-09 00:15:22,8.90,8.90,8.90,100.00,905699,32,19956,-78
2020-10-09 00:15:53,8.91,8.91,8.91,100.00,902210,32,19944,-78
2020-10-09 00:16:44,8.91,8.91,8.91,100.00,896032,33,19944,-79
2020-10-09 00:17:24,8.92,8.92,8.92,100.00,899225,32,19952,-78
2020-10-09 00:18:15,8.94,8.94,8.94,100.00,899095,33,19944,-81
2020-10-09 00:19:07,8.94,8.94,8.94,100.00,899176,33,19940,-78
2020-10-09 00:19:58,8.94,8.94,8.94,100.00,897844,33,20003,-79
2020-10-09 00:20:49,8.95,8.95,8.95,100.00,897544,33,20340,-81
2020-10-09 00:21:29,8.93,8.93,8.93,100.00,898290,32,19940,-78
2020-10-09 00:22:21,8.92,8.92,8.92,100.00,896067,33,19992,-80
2020-10-09 00:23:01,8.92,8.92,8.92,100.00,896062,33,19966,-78
2020-10-09 00:23:52,8.91,8.91,8.91,100.00,890389,33,20622,-79
2020-10-09 00:24:43,8.91,8.91,8.91,100.00,893295,33,19945,-80
2020-10-09 00:25:34,8.88,8.88,8.88,100.00,898642,32,19950,-78
2020-10-09 00:26:25,8.86,8.86,8.86,100.00,896983,33,19979,-79
2020-10-09 00:27:16,8.86,8.86,8.86,100.00,897374,33,19956,-77
2020-10-09 00:28:06,8.86,8.86,8.86,100.00,895264,33,19945,-80
2020-10-09 00:28:58,8.86,8.86,8.86,100.00,902030,33,19940,-79
2020-10-09 00:29:50,8.84,8.84,8.84,100.00,903585,32,20356,-78
2020-10-09 00:30:41,8.85,8.85,8.85,100.00,904211,32,19958,-82
2020-10-09 00:31:32,8.84,8.84,8.84,100.00,898093,33,19940,-77
2020-10-09 00:32:23,8.82,8.82,8.82,100.00,897394,33,20008,-80
2020-10-09 00:33:14,8.82,8.82,8.82,100.00,903999,32,19983,-78
2020-10-09 00:34:06,8.80,8.80,8.80,100.00,903734,32,19940,-80
2020-10-09 00:34:57,8.81,8.81,8.81,100.00,902292,32,20031,-79
2020-10-09 00:35:37,8.81,8.81,8.81,100.00,901949,32,19955,-78
2020-10-09 00:36:28,8.81,8.81,8.81,100.00,905565,32,19943,-79
2020-10-09 00:37:19,8.80,8.80,8.80,100.00,902423,32,19944,-79
2020-10-09 00:38:09,8.83,8.83,8.83,100.00,901210,32,20251,-77
2020-10-09 00:39:01,8.83,8.83,8.83,100.00,894924,33,19997,-79
2020-10-09 00:39:52,8.84,8.84,8.84,100.00,894292,33,19952,-78
2020-10-09 00:40:42,8.82,8.82,8.82,100.00,897594,33,20382,-80
2020-10-09 00:41:23,8.81,8.81,8.81,100.00,903383,32,20416,-77
2020-10-09 00:41:54,8.81,8.81,8.81,100.00,899034,33,19994,-80
2020-10-09 00:42:54,8.80,8.80,8.80,100.00,899454,33,19944,-81
2020-10-09 00:43:44,8.79,8.79,8.79,100.00,896388,33,19995,-80
2020-10-09 00:44:35,8.78,8.78,8.78,100.00,900954,33,19940,-77
2020-10-09 00:45:26,8.76,8.76,8.76,100.00,900825,33,19970,-80
2020-10-09 00:46:16,8.77,8.77,8.77,100.00,899003,33,19975,-78
2020-10-09 00:47:07,8.78,8.78,8.78,100.00,900502,32,20081,-76
2020-10-09 00:47:58,8.80,8.80,8.80,100.00,905073,32,19949,-79
2020-10-09 00:48:30,8.80,8.80,8.80,100.00,903258,32,19951,-80
2020-10-09 00:49:20,8.79,8.79,8.79,100.00,895877,33,19979,-77
2020-10-09 00:50:11,8.76,8.76,8.76,100.00,893057,33,20306,-80
2020-10-09 00:51:02,8.75,8.75,8.75,100.00,895160,33,19959,-79
2020-10-09 00:51:53,8.76,8.76,8.76,100.00,898932,33,19959,-77
2020-10-09 00:52:43,8.74,8.74,8.74,100.00,904252,32,19936,-79
2020-10-09 00:53:34,8.74,8.74,8.74,100.00,906331,32,20029,-82
2020-10-09 00:54:25,8.76,8.76,8.76,100.00,903934,32,20010,-77
2020-10-09 00:55:12,8.73,8.73,8.73,100.00,903473,32,20432,-79
2020-10-09 00:55:53,8.72,8.72,8.72,100.00,899860,33,19944,-79
2020-10-09 00:56:33,8.72,8.72,8.72,100.00,895804,33,19975,-80
2020-10-09 00:57:25,8.71,8.71,8.71,100.00,905380,32,19943,-80
2020-10-09 00:58:16,8.71,8.71,8.71,100.00,905271,32,19985,-79
2020-10-09 00:59:07,8.70,8.70,8.70,100.00,898947,33,19991,-79
2020-10-09 00:59:58,8.70,8.70,8.70,100.00,897204,33,19940,-79
2020-10-09 01:00:48,8.68,8.68,8.68,100.00,895313,33,20015,-82
2020-10-09 01:01:34,8.68,8.68,8.68,100.00,900256,32,19962,-79
2020-10-09 01:02:17,8.71,8.71,8.71,100.00,903082,32,19993,-79
2020-10-09 01:03:16,8.69,8.69,8.69,100.00,893080,33,20015,-79
2020-10-09 01:03:57,8.67,8.67,8.67,100.00,896010,33,19978,-81
2020-10-09 01:04:38,8.68,8.68,8.68,100.00,899546,33,19954,-78
2020-10-09 01:05:18,8.69,8.69,8.69,100.00,896551,33,20268,-79
2020-10-09 01:05:56,8.68,8.68,8.68,100.00,899853,33,19940,-81
2020-10-09 01:06:37,8.67,8.67,8.67,100.00,897153,33,19957,-82
2020-10-09 01:07:18,8.69,8.69,8.69,100.00,906114,32,19955,-82
2020-10-09 01:07:58,8.67,8.67,8.67,100.00,899162,33,19986,-80
2020-10-09 01:08:40,8.67,8.67,8.67,100.00,893267,33,19966,-77
2020-10-09 01:09:31,8.66,8.66,8.66,100.00,902301,32,19943,-80
2020-10-09 01:10:23,8.67,8.67,8.67,100.00,899153,33,19944,-77
2020-10-09 01:11:03,8.66,8.66,8.66,100.00,893233,33,20432,-79
2020-10-09 01:11:54,8.67,8.67,8.67,100.00,899223,33,20006,-79
2020-10-09 01:12:44,8.66,8.66,8.66,100.00,902364,32,19943,-78
2020-10-09 01:13:35,8.63,8.63,8.63,100.00,897165,33,20014,-81
2020-10-09 01:14:26,8.61,8.61,8.61,100.00,896998,33,19944,-81
2020-10-09 01:15:17,8.61,8.61,8.61,100.00,896951,33,19963,-79
2020-10-09 01:15:57,8.60,8.60,8.60,100.00,895713,33,19995,-79
2020-10-09 01:16:29,8.58,8.58,8.58,100.00,899041,32,19975,-79
2020-10-09 01:17:09,8.57,8.57,8.57,100.00,898886,33,20698,-80
2020-10-09 01:18:00,8.57,8.57,8.57,100.00,893067,33,19996,-79
2020-10-09 01:18:51,8.58,8.58,8.58,100.00,892958,33,20381,-78
2020-10-09 01:19:41,8.58,8.58,8.58,100.00,894138,33,19940,-79
2020-10-09 01:20:34,8.59,8.59,8.59,100.00,901582,32,19982,-81
2020-10-09 01:21:15,8.60,8.60,8.60,100.00,901789,32,19978,-81
2020-10-09 01:21:55,8.60,8.60,8.60,100.00,901867,33,19990,-80
2020-10-09 01:22:46,8.61,8.61,8.61,100.00,899312,33,19947,-80
2020-10-09 01:23:37,8.58,8.58,8.58,100.00,895593,33,19975,-79
2020-10-09 01:24:28,8.60,8.60,8.60,100.00,901230,32,19960,-80
2020-10-09 01:25:19,8.59,8.59,8.59,100.00,901150,32,20378,-79
2020-10-09 01:26:10,8.58,8.58,8.58,100.00,898050,33,19952,-80
2020-10-09 01:27:10,8.57,8.57,8.57,100.00,895392,33,20343,-82
2020-10-09 01:28:00,8.55,8.55,8.55,100.00,900174,32,19940,-80
2020-10-09 01:28:51,8.53,8.53,8.53,100.00,898919,33,19979,-79
2020-10-09 01:29:43,8.54,8.54,8.54,100.00,900276,32,20411,-77
2020-10-09 01:30:51,8.54,8.54,8.54,100.00,901722,32,19940,-79
2020-10-09 01:31:42,8.57,8.57,8.57,100.00,899189,33,20291,-81
2020-10-09 01:32:22,8.58,8.58,8.58,100.00,895638,33,19964,-80
2020-10-09 01:33:02,8.60,8.60,8.60,100.00,899299,33,19940,-81
2020-10-09 01:33:53,8.62,8.62,8.62,100.00,896127,33,19962,-79
2020-10-09 01:34:44,8.64,8.64,8.64,100.00,890286,33,19993,-77
2020-10-09 01:35:35,8.65,8.65,8.65,100.00,901111,32,20314,-79
2020-10-09 01:36:26,8.71,8.71,8.71,100.00,900416,32,19959,-79
2020-10-09 01:37:17,8.72,8.72,8.72,100.00,896391,33,19952,-81
2020-10-09 01:38:08,8.73,8.73,8.73,100.00,895299,33,20336,-81
2020-10-09 01:38:59,8.75,8.75,8.75,100.00,900004,33,19999,-80
2020-10-09 01:39:39,8.76,8.76,8.76,100.00,900372,33,19939,-79
2020-10-09 01:40:30,8.78,8.78,8.78,100.00,899021,33,19955,-79
2020-10-09 01:41:35,8.78,8.78,8.78,100.00,899172,32,19959,-80
2020-10-09 01:42:26,8.82,8.82,8.82,100.00,904825,32,19974,-79
2020-10-09 01:43:17,8.83,8.83,8.83,100.00,904913,32,19973,-79
2020-10-09 01:44:08,8.84,8.84,8.84,100.00,905424,32,19939,-81
2020-10-09 01:44:48,8.86,8.86,8.86,100.00,905359,32,19954,-78
2020-10-09 01:45:47,8.89,8.89,8.89,100.00,898851,33,20019,-79
2020-10-09 01:46:38,8.89,8.89,8.89,100.00,903312,32,19989,-80
2020-10-09 01:47:36,8.93,8.93,8.93,100.00,902687,32,19944,-80
2020-10-09 01:48:27,8.97,8.97,8.97,100.00,896955,33,19974,-76
2020-10-09 01:49:18,9.02,9.02,9.02,100.00,899867,32,19975,-80
2020-10-09 01:50:09,9.04,9.04,9.04,100.00,907907,32,20251,-81
2020-10-09 01:50:59,9.07,9.07,9.07,100.00,905121,32,19958,-81
2020-10-09 01:51:40,9.10,9.10,9.10,100.00,898082,33,19940,-79
2020-10-09 01:52:31,9.13,9.13,9.13,100.00,898814,33,19940,-80
2020-10-09 01:53:30,9.15,9.15,9.15,100.00,898920,33,20318,-80
2020-10-09 01:54:21,9.18,9.18,9.18,100.00,897856,33,20377,-77
2020-10-09 01:55:12,9.18,9.18,9.18,100.00,900909,33,19944,-80
2020-10-09 01:56:06,9.21,9.21,9.21,100.00,907412,32,19939,-80
2020-10-09 01:56:59,9.21,9.21,9.21,100.00,904657,32,19939,-78
2020-10-09 01:57:50,9.24,9.24,9.24,100.00,899689,33,19939,-78
2020-10-09 01:58:41,9.26,9.26,9.26,100.00,895862,33,19954,-80
2020-10-09 01:59:32,9.28,9.28,9.28,100.00,901185,32,19936,-82
2020-10-09 02:00:41,9.25,9.25,9.25,100.00,901578,32,19990,-81
2020-10-09 02:01:48,9.27,9.27,9.27,100.00,896289,33,19982,-80
2020-10-09 02:02:39,9.28,9.28,9.28,100.00,895999,33,20311,-80
2020-10-09 02:03:30,9.31,9.31,9.31,100.00,897998,33,19940,-80
2020-10-09 02:04:21,9.36,9.36,9.36,100.00,897279,33,20366,-79
2020-10-09 02:05:12,9.41,9.41,9.41,100.00,903583,32,19940,-79
2020-10-09 02:06:02,9.43,9.43,9.43,100.00,901359,32,19945,-81
2020-10-09 02:06:53,9.43,9.43,9.43,100.00,897803,33,19950,-81
2020-10-09 02:07:43,9.43,9.43,9.43,100.00,898224,32,20221,-80
2020-10-09 02:08:36,9.43,9.43,9.43,100.00,898573,33,19943,-78
2020-10-09 02:09:45,9.43,9.43,9.43,100.00,901644,32,19969,-78
2020-10-09 02:10:36,9.42,9.42,9.42,100.00,902293,32,19953,-79
2020-10-09 02:11:16,9.42,9.42,9.42,100.00,904701,32,19967,-82
2020-10-09 02:12:06,9.42,9.42,9.42,100.00,896120,33,19975,-78
2020-10-09 02:12:57,9.40,9.40,9.40,100.00,902232,32,19940,-79
2020-10-09 02:13:55,9.39,9.39,9.39,100.00,901094,32,19944,-78
2020-10-09 02:14:46,9.39,9.39,9.39,100.00,899085,33,19982,-81
2020-10-09 02:15:36,9.38,9.38,9.38,100.00,900910,32,19977,-80
2020-10-09 02:16:27,9.38,9.38,9.38,100.00,901108,32,19951,-78
2020-10-09 02:17:18,9.40,9.40,9.40,100.00,897690,33,19944,-80
2020-10-09 02:18:09,9.41,9.41,9.41,100.00,898394,32,19973,-79
2020-10-09 02:19:00,9.41,9.41,9.41,100.00,898081,33,20370,-79
2020-10-09 02:19:51,9.37,9.37,9.37,100.00,898600,33,19963,-79
2020-10-09 02:20:42,9.37,9.37,9.37,100.00,900466,32,19940,-79
2020-10-09 02:21:33,9.34,9.34,9.34,100.00,899817,33,19944,-79
2020-10-09 02:22:13,9.32,9.32,9.32,100.00,901874,33,20333,-79
2020-10-09 02:23:04,9.30,9.30,9.30,100.00,896134,33,20303,-80
2020-10-09 02:23:55,9.30,9.30,9.30,100.00,893130,33,20003,-80
2020-10-09 02:24:46,9.31,9.31,9.31,100.00,899120,32,19974,-77
2020-10-09 02:25:37,9.31,9.31,9.31,100.00,904347,32,19950,-79
2020-10-09 02:26:27,9.31,9.31,9.31,100.00,901182,32,19950,-80
2020-10-09 02:27:18,9.30,9.30,9.30,100.00,897248,33,19956,-82
2020-10-09 02:28:09,9.29,9.29,9.29,100.00,903418,32,19948,-81
2020-10-09 02:29:01,9.29,9.29,9.29,100.00,904360,32,19969,-83
2020-10-09 02:29:52,9.26,9.26,9.26,100.00,900608,33,19959,-81
2020-10-09 02:30:42,9.25,9.25,9.25,100.00,897444,33,19941,-82
2020-10-09 02:31:40,9.21,9.21,9.21,100.00,896843,33,19943,-81
2020-10-09 02:32:20,9.22,9.22,9.22,100.00,904162,32,19943,-82
2020-10-09 02:33:11,9.20,9.20,9.20,100.00,903805,32,19951,-82
2020-10-09 02:34:01,9.20,9.20,9.20,100.00,901668,33,19960,-83
2020-10-09 02:34:52,9.21,9.21,9.21,100.00,900459,33,19948,-81
2020-10-09 02:35:43,9.20,9.20,9.20,100.00,901155,32,20027,-81
2020-10-09 02:36:35,9.16,9.16,9.16,100.00,900881,33,19947,-83
2020-10-09 02:37:26,9.15,9.15,9.15,100.00,901437,32,19973,-82
2020-10-09 02:38:17,9.12,9.12,9.12,100.00,899206,33,19948,-83
2020-10-09 02:39:08,9.13,9.13,9.13,100.00,899468,33,19955,-81
2020-10-09 02:39:58,9.12,9.12,9.12,100.00,899185,33,19999,-84
2020-10-09 02:40:49,9.10,9.10,9.10,100.00,897920,33,20332,-81
2020-10-09 02:41:40,9.08,9.08,9.08,100.00,896007,33,19955,-81
2020-10-09 02:42:32,9.08,9.08,9.08,100.00,898632,33,19983,-84
2020-10-09 02:43:23,9.08,9.08,9.08,100.00,898931,33,19968,-82
2020-10-09 02:44:13,9.09,9.09,9.09,100.00,899517,33,20345,-81
2020-10-09 02:45:04,9.08,9.08,9.08,100.00,898451,33,19958,-83
2020-10-09 02:45:55,9.07,9.07,9.07,100.00,896033,33,19940,-82
2020-10-09 02:46:46,9.09,9.09,9.09,100.00,895465,33,20335,-82
2020-10-09 02:47:36,9.09,9.09,9.09,100.00,899924,33,20347,-82
2020-10-09 02:48:16,9.13,9.13,9.13,100.00,897555,33,19940,-81
2020-10-09 02:49:06,9.13,9.13,9.13,100.00,892875,33,19956,-80
2020-10-09 02:49:57,9.15,9.15,9.15,100.00,895549,33,19955,-81
2020-10-09 02:50:50,9.16,9.16,9.16,100.00,899980,33,19940,-81
2020-10-09 02:51:41,9.14,9.14,9.14,100.00,895302,33,19955,-80
2020-10-09 02:52:31,9.17,9.17,9.17,100.00,895000,33,19980,-80
2020-10-09 02:53:22,9.17,9.17,9.17,100.00,894853,33,19932,-79
2020-10-09 02:54:13,9.16,9.16,9.16,100.00,898471,33,19951,-80
2020-10-09 02:55:04,9.17,9.17,9.17,100.00,899860,33,19948,-80
2020-10-09 02:55:54,9.16,9.16,9.16,100.00,900469,33,19969,-79
2020-10-09 02:56:45,9.13,9.13,9.13,100.00,900032,33,19943,-78
2020-10-09 02:57:35,9.14,9.14,9.14,100.00,899911,33,19944,-81
2020-10-09 02:58:28,9.12,9.12,9.12,100.00,902049,33,20360,-79
2020-10-09 02:59:19,9.12,9.12,9.12,100.00,902479,32,19943,-81
2020-10-09 03:00:09,9.11,9.11,9.11,100.00,906283,32,20375,-78
2020-10-09 03:00:49,9.09,9.09,9.09,100.00,901793,33,19967,-79
2020-10-09 03:01:43,9.08,9.08,9.08,100.00,898861,33,19966,-78
2020-10-09 03:02:23,9.09,9.09,9.09,100.00,896497,33,20355,-79
2020-10-09 03:03:14,9.13,9.13,9.13,100.00,899671,32,19956,-79
2020-10-09 03:04:04,9.13,9.13,9.13,100.00,896079,33,19978,-79
2020-10-09 03:04:56,9.16,9.16,9.16,100.00,902774,32,19947,-79
2020-10-09 03:05:46,9.18,9.18,9.18,100.00,904685,32,20002,-79
2020-10-09 03:06:37,9.18,9.18,9.18,100.00,905697,32,19935,-80
2020-10-09 03:07:35,9.22,9.22,9.22,100.00,899419,33,19944,-79
2020-10-09 03:08:29,9.22,9.22,9.22,100.00,898066,33,19952,-80
2020-10-09 03:09:21,9.20,9.20,9.20,100.00,900920,32,19951,-79
2020-10-09 03:10:11,9.21,9.21,9.21,100.00,898792,33,19978,-80
2020-10-09 03:11:05,9.07,9.07,9.07,100.00,900668,33,19950,-79
2020-10-09 03:12:04,9.20,9.20,9.20,100.00,905217,32,19944,-77
2020-10-09 03:12:54,9.19,9.19,9.19,100.00,899216,33,20366,-79
2020-10-09 03:13:45,9.19,9.19,9.19,100.00,896422,33,19940,-80
2020-10-09 03:14:35,9.21,9.21,9.21,100.00,901757,32,19939,-78
2020-10-09 03:15:16,9.22,9.22,9.22,100.00,903644,32,19990,-80
2020-10-09 03:16:06,9.21,9.21,9.21,100.00,902712,32,19947,-77
2020-10-09 03:16:57,9.22,9.22,9.22,100.00,899115,33,20003,-81
2020-10-09 03:17:48,9.20,9.20,9.20,100.00,902643,32,19939,-78
2020-10-09 03:18:39,9.18,9.18,9.18,100.00,902794,32,20022,-80
2020-10-09 03:19:38,9.18,9.18,9.18,100.00,900463,32,20004,-79
2020-10-09 03:20:29,9.19,9.19,9.19,100.00,899155,33,20007,-80
2020-10-09 03:21:19,9.19,9.19,9.19,100.00,901491,32,19944,-77
2020-10-09 03:22:11,9.19,9.19,9.19,100.00,902597,32,19969,-78
2020-10-09 03:23:03,9.19,9.19,9.19,100.00,898464,33,19971,-81
2020-10-09 03:23:54,9.19,9.19,9.19,100.00,898657,33,20367,-81
2020-10-09 03:24:45,9.18,9.18,9.18,100.00,903795,32,20003,-82
2020-10-09 03:25:35,9.19,9.19,9.19,100.00,899027,33,19994,-80
2020-10-09 03:26:26,9.18,9.18,9.18,100.00,899165,33,19956,-79
2020-10-09 03:27:16,9.17,9.17,9.17,100.00,901587,32,20337,-80
2020-10-09 03:28:15,9.18,9.18,9.18,100.00,905827,32,19947,-77
2020-10-09 03:28:55,9.20,9.20,9.20,100.00,903675,32,19939,-80
2020-10-09 03:29:46,9.22,9.22,9.22,100.00,895905,33,19956,-78
2020-10-09 03:30:38,9.22,9.22,9.22,100.00,893346,33,19952,-80
2020-10-09 03:31:28,9.24,9.24,9.24,100.00,897372,33,20039,-79
2020-10-09 03:32:20,9.23,9.23,9.23,100.00,901780,32,19955,-80
2020-10-09 03:33:11,9.20,9.20,9.20,100.00,902496,32,19981,-78
2020-10-09 03:34:02,9.25,9.25,9.25,100.00,899328,33,19940,-80
2020-10-09 03:34:54,9.21,9.21,9.21,100.00,902161,32,19971,-79
2020-10-09 03:35:45,9.22,9.22,9.22,100.00,903780,32,20337,-79
2020-10-09 03:36:36,9.19,9.19,9.19,100.00,904550,32,19944,-79
2020-10-09 03:37:06,9.20,9.20,9.20,100.00,902549,32,20281,-81
2020-10-09 03:37:57,9.18,9.18,9.18,100.00,899624,33,19940,-79
2020-10-09 03:38:48,9.19,9.19,9.19,100.00,899611,33,20059,-78
2020-10-09 03:39:28,9.20,9.20,9.20,100.00,900618,32,19962,-79
2020-10-09 03:40:09,9.21,9.21,9.21,100.00,899719,32,19940,-78
2020-10-09 03:40:59,9.19,9.19,9.19,100.00,893157,33,20003,-78
2020-10-09 03:41:50,9.17,9.17,9.17,100.00,893495,33,20014,-80
2020-10-09 03:42:43,9.18,9.18,9.18,100.00,900500,33,19944,-80
2020-10-09 03:43:33,9.18,9.18,9.18,100.00,898373,33,20369,-80
2020-10-09 03:44:24,9.16,9.16,9.16,100.00,904437,32,19973,-81
2020-10-09 03:44:58,9.14,9.14,9.14,100.00,902418,32,20329,-82
2020-10-09 03:45:49,9.15,9.15,9.15,100.00,903161,32,19983,-79
2020-10-09 03:46:39,9.15,9.15,9.15,100.00,899364,33,19936,-79
2020-10-09 03:47:30,9.16,9.16,9.16,100.00,900335,32,19961,-79
2020-10-09 03:48:21,9.14,9.14,9.14,100.00,898350,33,20302,-78
2020-10-09 03:49:11,9.14,9.14,9.14,100.00,895033,33,19953,-79
2020-10-09 03:50:03,9.08,9.08,9.08,100.00,900629,32,20002,-79
2020-10-09 03:50:56,9.08,9.08,9.08,100.00,903617,32,19951,-79
2020-10-09 03:51:47,9.06,9.06,9.06,100.00,899088,33,19952,-78
2020-10-09 03:52:38,9.07,9.07,9.07,100.00,902065,32,20374,-80
2020-10-09 03:53:28,9.09,9.09,9.09,100.00,899339,32,19951,-79
2020-10-09 03:54:19,9.06,9.06,9.06,100.00,896034,33,19940,-78
2020-10-09 03:55:10,9.04,9.04,9.04,100.00,901581,32,20000,-79
2020-10-09 03:56:01,9.05,9.05,9.05,100.00,903486,32,19963,-79
2020-10-09 03:56:51,9.03,9.03,9.03,100.00,901307,32,19982,-78
2020-10-09 03:57:52,9.03,9.03,9.03,100.00,902503,32,19947,-77
2020-10-09 03:58:42,9.03,9.03,9.03,100.00,906745,32,19995,-80
2020-10-09 03:59:36,9.04,9.04,9.04,100.00,903568,32,19947,-79
2020-10-09 04:00:38,9.04,9.04,9.04,100.00,905307,32,20285,-79
2020-10-09 04:01:30,9.04,9.04,9.04,100.00,902149,32,20051,-77
2020-10-09 04:02:23,9.03,9.03,9.03,100.00,905434,32,20280,-78
2020-10-09 04:03:15,9.04,9.04,9.04,100.00,899508,32,20310,-80
2020-10-09 04:04:06,9.05,9.05,9.05,100.00,899475,33,19981,-81
2020-10-09 04:05:00,9.08,9.08,9.08,100.00,904871,32,19991,-79
2020-10-09 04:05:50,9.08,9.08,9.08,100.00,908440,32,19945,-79
2020-10-09 04:06:41,9.02,9.02,9.02,100.00,900787,33,20417,-80
2020-10-09 04:07:31,9.02,9.02,9.02,100.00,893217,33,20040,-79
2020-10-09 04:08:22,9.02,9.02,9.02,100.00,898464,32,20062,-78
2020-10-09 04:09:13,9.02,9.02,9.02,100.00,898521,32,20012,-79
2020-10-09 04:09:54,9.06,9.06,9.06,100.00,854208,33,1496662,-80
2020-10-09 04:10:26,9.06,9.06,9.06,100.00,893487,33,19956,-77
2020-10-09 04:11:21,9.07,9.07,9.07,100.00,899323,33,20011,-77
2020-10-09 04:12:12,9.06,9.06,9.06,100.00,896345,33,19988,-80
2020-10-09 04:13:03,9.05,9.05,9.05,100.00,902542,32,20009,-79
2020-10-09 04:13:54,9.06,9.06,9.06,100.00,901864,32,19939,-80
2020-10-09 04:14:45,9.05,9.05,9.05,100.00,902804,32,19994,-81
2020-10-09 04:15:40,9.06,9.06,9.06,100.00,900600,32,19940,-77
2020-10-09 04:16:40,9.05,9.05,9.05,100.00,901032,32,19966,-79
2020-10-09 04:17:38,9.04,9.04,9.04,100.00,902002,32,19956,-81
2020-10-09 04:18:38,9.05,9.05,9.05,100.00,896518,33,19945,-80
2020-10-09 04:19:37,9.07,9.07,9.07,100.00,895969,33,19944,-79
2020-10-09 04:20:13,9.04,9.04,9.04,100.00,902080,32,19944,-78
2020-10-09 04:21:04,9.05,9.05,9.05,100.00,896531,33,19948,-79
2020-10-09 04:22:05,9.05,9.05,9.05,100.00,898951,33,19951,-80
2020-10-09 04:22:55,9.02,9.02,9.02,100.00,901249,33,19960,-79
2020-10-09 04:23:47,9.02,9.02,9.02,100.00,897212,33,19999,-79
2020-10-09 04:24:37,9.01,9.01,9.01,100.00,898672,32,19972,-79
2020-10-09 04:25:20,9.01,9.01,9.01,100.00,903670,32,19995,-81
2020-10-09 04:26:00,8.98,8.98,8.98,100.00,898906,33,19944,-79
2020-10-09 04:26:40,8.99,8.99,8.99,100.00,896307,33,19940,-79
2020-10-09 04:27:30,8.95,8.95,8.95,100.00,896308,33,19956,-79
2020-10-09 04:28:21,8.96,8.96,8.96,100.00,896433,33,19936,-80
2020-10-09 04:29:12,8.95,8.95,8.95,100.00,897655,32,20354,-81
2020-10-09 04:30:03,8.95,8.95,8.95,100.00,896663,33,19948,-80
2020-10-09 04:30:54,8.94,8.94,8.94,100.00,895440,33,20007,-78
2020-10-09 04:31:45,8.92,8.92,8.92,100.00,900376,32,19940,-79
2020-10-09 04:32:35,8.92,8.92,8.92,100.00,900441,32,19964,-80
2020-10-09 04:33:31,8.92,8.92,8.92,100.00,896091,33,19939,-79
2020-10-09 04:34:11,8.91,8.91,8.91,100.00,897428,33,20003,-80
2020-10-09 04:35:01,8.90,8.90,8.90,100.00,893778,33,19940,-80
2020-10-09 04:35:58,8.89,8.89,8.89,100.00,899468,33,20338,-79
2020-10-09 04:36:51,8.88,8.88,8.88,100.00,903748,32,19947,-79
2020-10-09 04:37:42,8.86,8.86,8.86,100.00,900274,32,20043,-78
2020-10-09 04:38:32,8.84,8.84,8.84,100.00,899029,33,19944,-78
2020-10-09 04:39:23,8.83,8.83,8.83,100.00,898826,33,19944,-79
2020-10-09 04:40:23,8.81,8.81,8.81,100.00,894204,33,19984,-79
2020-10-09 04:41:14,8.81,8.81,8.81,100.00,898481,33,20311,-80
2020-10-09 04:42:06,8.81,8.81,8.81,100.00,898557,33,20291,-80
2020-10-09 04:43:05,8.81,8.81,8.81,100.00,899705,33,19955,-79
2020-10-09 04:44:03,8.82,8.82,8.82,100.00,901406,32,19951,-80
2020-10-09 04:44:54,8.80,8.80,8.80,100.00,899016,33,20365,-79
2020-10-09 04:45:57,8.81,8.81,8.81,100.00,893258,33,19983,-79
2020-10-09 04:46:49,8.80,8.80,8.80,100.00,898066,33,19960,-79
2020-10-09 04:47:29,8.78,8.78,8.78,100.00,904372,32,19951,-80
2020-10-09 04:48:10,8.78,8.78,8.78,100.00,902525,32,20318,-80
2020-10-09 04:49:00,8.77,8.77,8.77,100.00,902407,32,20070,-80
2020-10-09 04:49:51,8.78,8.78,8.78,100.00,896163,33,20319,-79
2020-10-09 04:50:22,8.75,8.75,8.75,100.00,894297,33,20000,-76
2020-10-09 04:51:02,8.75,8.75,8.75,100.00,898904,33,19952,-78
2020-10-09 04:51:53,8.74,8.74,8.74,100.00,902048,33,19955,-80
2020-10-09 04:52:43,8.74,8.74,8.74,100.00,899386,33,19936,-80
2020-10-09 04:53:34,8.73,8.73,8.73,100.00,894852,33,19979,-80
2020-10-09 04:54:17,8.72,8.72,8.72,100.00,900336,32,19951,-78
2020-10-09 04:54:57,8.73,8.73,8.73,100.00,902730,32,19951,-79
2020-10-09 04:55:28,8.70,8.70,8.70,100.00,899105,33,19952,-80
2020-10-09 04:56:18,8.67,8.67,8.67,100.00,896334,33,19948,-79
2020-10-09 04:57:09,8.67,8.67,8.67,100.00,896169,33,19962,-81
2020-10-09 04:58:00,8.66,8.66,8.66,100.00,904675,32,19992,-81
2020-10-09 04:58:51,8.64,8.64,8.64,100.00,905689,32,20270,-80
2020-10-09 04:59:45,8.61,8.61,8.61,100.00,898158,33,20391,-78
2020-10-09 05:00:50,8.60,8.60,8.60,100.00,897341,33,20024,-78
2020-10-09 05:01:30,8.57,8.57,8.57,100.00,902101,32,20337,-79
2020-10-09 05:02:21,8.54,8.54,8.54,100.00,901156,32,19935,-77
2020-10-09 05:03:11,8.55,8.55,8.55,100.00,899305,33,20286,-79
2020-10-09 05:04:02,8.55,8.55,8.55,100.00,900371,32,19986,-80
2020-10-09 05:04:53,8.54,8.54,8.54,100.00,896944,33,19956,-80
2020-10-09 05:05:43,8.54,8.54,8.54,100.00,896072,33,19940,-80
2020-10-09 05:06:34,8.54,8.54,8.54,100.00,897590,33,19975,-80
2020-10-09 05:07:32,8.53,8.53,8.53,100.00,900157,33,19940,-79
2020-10-09 05:08:12,8.52,8.52,8.52,100.00,902371,32,19955,-79
2020-10-09 05:09:03,8.45,8.45,8.45,100.00,900288,32,19962,-81
2020-10-09 05:09:54,8.46,8.46,8.46,100.00,903072,32,19940,-78
2020-10-09 05:10:44,8.47,8.47,8.47,100.00,902486,32,19955,-78
2020-10-09 05:11:38,8.46,8.46,8.46,100.00,902333,32,19972,-81
2020-10-09 05:12:16,8.47,8.47,8.47,100.00,903604,32,20022,-80
2020-10-09 05:13:07,8.48,8.48,8.48,100.00,902590,32,20236,-80
2020-10-09 05:13:59,8.50,8.50,8.50,100.00,899405,33,20346,-78
2020-10-09 05:14:50,8.53,8.53,8.53,100.00,897051,33,19937,-80
2020-10-09 05:15:40,8.54,8.54,8.54,100.00,900132,33,19940,-78
2020-10-09 05:16:31,8.53,8.53,8.53,100.00,900034,33,19954,-82
2020-10-09 05:17:21,8.52,8.52,8.52,100.00,902385,32,19960,-79
2020-10-09 05:18:12,8.52,8.52,8.52,100.00,903209,32,19940,-79
2020-10-09 05:19:03,8.52,8.52,8.52,100.00,902494,32,20013,-78
2020-10-09 05:19:53,8.50,8.50,8.50,100.00,899117,33,19963,-79
2020-10-09 05:20:44,8.51,8.51,8.51,100.00,899163,33,20016,-78
2020-10-09 05:21:34,8.51,8.51,8.51,100.00,898269,32,19940,-79
2020-10-09 05:22:25,8.49,8.49,8.49,100.00,896143,33,19948,-80
2020-10-09 05:23:16,8.49,8.49,8.49,100.00,893936,33,20311,-80
2020-10-09 05:24:06,8.52,8.52,8.52,100.00,895207,33,19941,-80
2020-10-09 05:24:57,8.53,8.53,8.53,100.00,897257,33,20055,-79
2020-10-09 05:25:47,8.54,8.54,8.54,100.00,900460,32,20326,-81
2020-10-09 05:26:38,8.54,8.54,8.54,100.00,900137,33,19953,-79
2020-10-09 05:27:29,8.57,8.57,8.57,100.00,899209,33,20063,-81
2020-10-09 05:28:20,8.58,8.58,8.58,100.00,898951,33,19954,-80
2020-10-09 05:29:10,8.57,8.57,8.57,100.00,897314,33,20004,-79
2020-10-09 05:30:01,8.58,8.58,8.58,100.00,895920,33,19952,-80
2020-10-09 05:30:51,8.58,8.58,8.58,100.00,895231,33,19941,-80
2020-10-09 05:31:46,8.56,8.56,8.56,100.00,899947,33,20366,-81
2020-10-09 05:32:36,8.54,8.54,8.54,100.00,897658,33,19964,-79
2020-10-09 05:33:27,8.57,8.57,8.57,100.00,896158,33,20228,-79
2020-10-09 05:34:18,8.60,8.60,8.60,100.00,897288,33,19952,-80
2020-10-09 05:35:08,8.58,8.58,8.58,100.00,900439,32,20000,-81
2020-10-09 05:36:00,8.58,8.58,8.58,100.00,897055,33,20012,-80
2020-10-09 05:36:51,8.60,8.60,8.60,100.00,896049,33,20020,-78
2020-10-09 05:37:41,8.63,8.63,8.63,100.00,895175,33,19953,-79
2020-10-09 05:38:34,8.63,8.63,8.63,100.00,897071,33,19952,-80
2020-10-09 05:39:30,8.63,8.63,8.63,100.00,897304,33,19952,-81
2020-10-09 05:40:21,8.63,8.63,8.63,100.00,900705,33,19937,-80
2020-10-09 05:41:12,8.65,8.65,8.65,100.00,903657,32,20330,-81
2020-10-09 05:42:02,8.65,8.65,8.65,100.00,905458,32,19969,-77
2020-10-09 05:42:53,8.64,8.64,8.64,100.00,903889,32,19947,-80
2020-10-09 05:43:44,8.64,8.64,8.64,100.00,902253,32,20003,-77
2020-10-09 05:44:34,8.65,8.65,8.65,100.00,901977,33,19974,-79
2020-10-09 05:45:25,8.65,8.65,8.65,100.00,899005,33,20026,-79
2020-10-09 05:46:15,8.67,8.67,8.67,100.00,899110,33,20027,-80
2020-10-09 05:47:06,8.67,8.67,8.67,100.00,897546,33,19972,-78
2020-10-09 05:47:57,8.68,8.68,8.68,100.00,898623,33,20342,-80
2020-10-09 05:48:47,8.70,8.70,8.70,100.00,899010,33,19948,-79
2020-10-09 05:49:38,8.72,8.72,8.72,100.00,899801,33,19951,-78
2020-10-09 05:50:18,8.73,8.73,8.73,100.00,898877,33,19940,-80
2020-10-09 05:51:09,8.73,8.73,8.73,100.00,896213,33,20016,-80
2020-10-09 05:52:01,8.74,8.74,8.74,100.00,899311,32,20310,-81
2020-10-09 05:52:51,8.74,8.74,8.74,100.00,900306,33,19936,-80
2020-10-09 05:53:42,8.75,8.75,8.75,100.00,898957,33,20318,-79
2020-10-09 05:54:34,8.75,8.75,8.75,100.00,896836,33,19944,-81
2020-10-09 05:55:25,8.77,8.77,8.77,100.00,900175,33,19951,-78
2020-10-09 05:56:15,8.78,8.78,8.78,100.00,895965,33,19954,-79
2020-10-09 05:57:06,8.79,8.79,8.79,100.00,893732,33,19964,-79
2020-10-09 05:57:59,8.81,8.81,8.81,100.00,896929,33,20102,-79
2020-10-09 05:58:49,8.84,8.84,8.84,100.00,900010,33,19944,-80
2020-10-09 05:59:40,8.83,8.83,8.83,100.00,900285,32,19952,-79
2020-10-09 06:00:37,8.83,8.83,8.83,100.00,902314,32,20271,-79
2020-10-09 06:01:18,8.88,8.88,8.88,100.00,900201,33,19948,-80
2020-10-09 06:02:11,8.89,8.89,8.89,100.00,896068,33,19947,-77
2020-10-09 06:03:02,8.90,8.90,8.90,100.00,892925,33,20288,-79
2020-10-09 06:03:53,8.92,8.92,8.92,100.00,895367,33,20332,-79
2020-10-09 06:04:44,8.92,8.92,8.92,100.00,894142,33,19979,-78
2020-10-09 06:05:35,8.94,8.94,8.94,100.00,897092,33,20264,-80
2020-10-09 06:06:25,8.95,8.95,8.95,100.00,895950,33,19984,-79
2020-10-09 06:07:16,8.95,8.95,8.95,100.00,892646,33,19955,-79
2020-10-09 06:08:07,8.98,8.98,8.98,100.00,895103,33,19951,-79
2020-10-09 06:08:58,9.00,9.00,9.00,100.00,897978,32,19966,-79
2020-10-09 06:09:48,9.01,9.01,9.01,100.00,898477,33,20048,-79
2020-10-09 06:10:39,9.04,9.04,9.04,100.00,898519,33,20366,-79
2020-10-09 06:11:30,9.05,9.05,9.05,100.00,898024,33,19958,-79
2020-10-09 06:12:31,9.06,9.06,9.06,100.00,900443,32,19936,-81
2020-10-09 06:13:30,9.08,9.08,9.08,100.00,903437,32,19948,-80
2020-10-09 06:14:20,9.10,9.10,9.10,100.00,895751,33,19940,-81
2020-10-09 06:15:11,9.12,9.12,9.12,100.00,897968,33,19944,-78
2020-10-09 06:16:02,9.18,9.18,9.18,100.00,903824,32,19954,-79
2020-10-09 06:16:52,9.21,9.21,9.21,100.00,905504,32,19973,-79
2020-10-09 06:17:43,9.23,9.23,9.23,100.00,900794,32,19966,-80
2020-10-09 06:18:34,9.23,9.23,9.23,100.00,896950,33,19952,-79
2020-10-09 06:19:25,9.28,9.28,9.28,100.00,900019,32,19956,-82
2020-10-09 06:20:19,9.34,9.34,9.34,100.00,903186,32,19939,-81
2020-10-09 06:21:11,9.36,9.36,9.36,100.00,898985,33,19974,-81
2020-10-09 06:22:01,9.40,9.40,9.40,100.00,896536,33,19945,-80
2020-10-09 06:22:52,9.44,9.44,9.44,100.00,897591,33,20011,-81
2020-10-09 06:23:44,9.45,9.45,9.45,100.00,904719,32,19971,-81
2020-10-09 06:24:36,9.49,9.49,9.49,100.00,905246,32,19939,-79
2020-10-09 06:25:27,9.52,9.52,9.52,100.00,900706,32,19940,-81
2020-10-09 06:26:19,9.54,9.54,9.54,100.00,900358,32,20294,-80
2020-10-09 06:27:11,9.59,9.59,9.59,100.00,906373,32,19950,-78
2020-10-09 06:28:01,9.62,9.62,9.62,100.00,904984,32,19944,-79
2020-10-09 06:28:53,9.60,9.60,9.60,100.00,900957,32,19939,-81
2020-10-09 06:29:43,9.67,9.67,9.67,100.00,899940,33,19943,-80
2020-10-09 06:30:34,9.69,9.69,9.69,100.00,901726,32,19935,-81
2020-10-09 06:31:25,9.71,9.71,9.71,100.00,898813,33,19982,-79
2020-10-09 06:32:16,9.77,9.77,9.77,100.00,902142,32,19951,-80
2020-10-09 06:33:08,9.81,9.81,9.81,100.00,903554,32,19935,-81
2020-10-09 06:33:58,9.84,9.84,9.84,100.00,903970,32,19962,-79
2020-10-09 06:34:49,9.87,9.87,9.87,100.00,896170,33,19984,-79
2020-10-09 06:35:40,9.93,9.93,9.93,100.00,900197,33,19948,-79
2020-10-09 06:36:30,9.99,9.99,9.99,100.00,903548,32,20311,-80
2020-10-09 06:37:21,10.00,10.00,10.00,100.00,900713,33,19956,-81
2020-10-09 06:38:12,10.05,10.05,10.05,100.00,898380,33,19944,-78
2020-10-09 06:39:12,10.08,10.08,10.08,100.00,901471,32,19974,-79
2020-10-09 06:40:03,10.08,10.08,10.08,100.00,904377,32,19939,-80
2020-10-09 06:40:54,10.12,10.12,10.12,100.00,899915,33,19975,-80
2020-10-09 06:41:44,10.14,10.14,10.14,100.00,902956,32,20333,-80
2020-10-09 06:42:35,10.17,10.17,10.17,100.00,902383,33,19964,-79
2020-10-09 06:43:26,10.24,10.24,10.24,100.00,902313,33,20027,-77
2020-10-09 06:44:17,10.27,10.27,10.27,100.00,906486,32,19955,-79
2020-10-09 06:45:08,10.27,10.27,10.27,100.00,905496,32,19995,-78
2020-10-09 06:45:59,10.27,10.27,10.27,100.00,900634,33,19936,-79
2020-10-09 06:46:50,10.27,10.27,10.27,100.00,900415,33,19959,-78
2020-10-09 06:47:40,10.29,10.29,10.29,100.00,900067,33,19970,-78
2020-10-09 06:48:31,10.31,10.31,10.31,100.00,899136,33,19978,-81
2020-10-09 06:49:22,10.33,10.33,10.33,100.00,900328,33,19952,-80
2020-10-09 06:50:12,10.34,10.34,10.34,100.00,898673,33,20011,-81
2020-10-09 06:51:03,10.35,10.35,10.35,100.00,897640,33,20275,-80
2020-10-09 06:51:55,10.31,10.31,10.31,100.00,899830,33,19952,-79
2020-10-09 06:52:46,10.33,10.33,10.33,100.00,899981,33,19948,-80
2020-10-09 06:53:36,10.29,10.29,10.29,100.00,900933,33,19963,-79
2020-10-09 06:54:27,10.26,10.26,10.26,100.00,903288,32,19948,-80
2020-10-09 06:55:19,10.33,10.33,10.33,100.00,901930,33,19968,-81
2020-10-09 06:56:10,10.37,10.37,10.37,100.00,904142,32,19981,-78
2020-10-09 06:57:01,10.44,10.44,10.44,100.00,904566,32,19947,-78
2020-10-09 06:57:56,10.39,10.39,10.39,100.00,904064,32,20288,-81
2020-10-09 06:58:47,10.42,10.42,10.42,100.00,898736,33,19979,-81
2020-10-09 06:59:41,10.48,10.48,10.48,100.00,902151,33,19936,-79
2020-10-09 07:00:22,10.46,10.46,10.46,100.00,900143,33,19944,-78
2020-10-09 07:01:12,10.53,10.53,10.53,100.00,898794,33,19944,-81
2020-10-09 07:01:53,10.60,10.60,10.60,100.00,899344,33,19990,-78
2020-10-09 07:02:43,10.59,10.59,10.59,100.00,899295,32,19939,-79
2020-10-09 07:03:26,10.54,10.54,10.54,100.00,901993,33,19943,-81
2020-10-09 07:04:33,10.51,10.51,10.51,100.00,898921,33,20330,-79
2020-10-09 07:05:23,10.52,10.52,10.52,100.00,899532,33,19940,-78
2020-10-09 07:06:14,10.55,10.55,10.55,100.00,902462,32,19969,-81
2020-10-09 07:07:05,10.55,10.55,10.55,100.00,902285,33,19943,-79
2020-10-09 07:07:56,10.60,10.60,10.60,100.00,905386,32,19947,-79
2020-10-09 07:08:46,10.65,10.65,10.65,100.00,906029,32,19955,-79
2020-10-09 07:09:27,10.68,10.68,10.68,100.00,900885,33,19959,-80
2020-10-09 07:10:18,10.64,10.64,10.64,100.00,896025,33,19953,-80
2020-10-09 07:11:09,10.69,10.69,10.69,100.00,896425,33,20303,-78
2020-10-09 07:11:59,10.73,10.73,10.73,100.00,899964,33,20006,-77
2020-10-09 07:12:52,10.76,10.76,10.76,100.00,902096,33,20019,-80
2020-10-09 07:13:43,10.79,10.79,10.79,100.00,900237,33,20260,-78
2020-10-09 07:14:34,10.78,10.78,10.78,100.00,895689,33,19951,-80
2020-10-09 07:15:16,10.78,10.78,10.78,100.00,896998,33,19944,-79
2020-10-09 07:16:06,10.77,10.77,10.77,100.00,896128,33,19952,-81
2020-10-09 07:16:57,10.81,10.81,10.81,100.00,898731,33,19955,-79
2020-10-09 07:17:49,10.83,10.83,10.83,100.00,899099,33,19955,-79
2020-10-09 07:18:43,10.83,10.83,10.83,100.00,900108,33,19944,-79
2020-10-09 07:19:33,10.85,10.85,10.85,100.00,903594,32,19936,-79
2020-10-09 07:20:25,10.92,10.92,10.92,100.00,901994,33,20266,-80
2020-10-09 07:21:17,10.91,10.91,10.91,100.00,899119,33,20015,-81
2020-10-09 07:22:09,10.88,10.88,10.88,100.00,899288,33,19952,-80
2020-10-09 07:22:59,10.91,10.91,10.91,100.00,900488,33,19941,-79
2020-10-09 07:23:51,10.85,10.85,10.85,100.00,898704,33,19952,-81
2020-10-09 07:24:48,10.94,10.94,10.94,100.00,897518,33,19974,-80
2020-10-09 07:25:39,10.98,10.98,10.98,100.00,897881,33,19985,-80
2020-10-09 07:26:17,10.98,10.98,10.98,100.00,894780,33,19980,-80
2020-10-09 07:27:08,10.97,10.97,10.97,100.00,889804,33,20311,-82
2020-10-09 07:27:48,10.93,10.93,10.93,100.00,895501,33,19963,-79
2020-10-09 07:28:28,10.98,10.98,10.98,100.00,899056,33,19940,-81
2020-10-09 07:29:27,11.02,11.02,11.02,100.00,896266,33,19971,-80
2020-10-09 07:30:19,11.05,11.05,11.05,100.00,891884,33,19992,-79
2020-10-09 07:31:10,11.01,11.01,11.01,100.00,900968,33,19939,-79
2020-10-09 07:32:01,11.05,11.05,11.05,100.00,899884,33,19943,-80
2020-10-09 07:32:52,11.06,11.06,11.06,100.00,898891,33,19954,-82
2020-10-09 07:33:43,11.06,11.06,11.06,100.00,896165,33,19967,-79
2020-10-09 07:34:35,11.07,11.07,11.07,100.00,900032,33,19944,-79
2020-10-09 07:35:27,11.02,11.02,11.02,100.00,900168,33,19993,-79
2020-10-09 07:36:17,11.00,11.00,11.00,100.00,898609,33,19979,-79
2020-10-09 07:36:54,11.01,11.01,11.01,100.00,896821,33,19982,-79
2020-10-09 07:37:44,11.03,11.03,11.03,100.00,896078,33,20054,-81
2020-10-09 07:38:35,11.03,11.03,11.03,100.00,895922,33,19952,-79
2020-10-09 07:39:40,11.02,11.02,11.02,100.00,898097,33,20354,-81
2020-10-09 07:40:30,11.03,11.03,11.03,100.00,898676,33,19948,-80
2020-10-09 07:41:21,11.09,11.09,11.09,100.00,898081,33,19944,-80
2020-10-09 07:42:13,11.12,11.12,11.12,100.00,895996,33,19952,-81
2020-10-09 07:43:03,11.15,11.15,11.15,100.00,891203,33,20323,-78
2020-10-09 07:43:54,11.15,11.15,11.15,100.00,892462,33,20324,-81
2020-10-09 07:44:35,11.24,11.24,11.24,100.00,893714,33,19944,-81
2020-10-09 07:45:06,11.37,11.37,11.37,100.00,892959,33,19944,-81
2020-10-09 07:45:36,11.38,11.38,11.38,100.00,889999,33,19988,-79
2020-10-09 07:46:28,11.43,11.43,11.43,100.00,893131,33,20374,-80
2020-10-09 07:47:19,11.47,11.47,11.47,100.00,896276,33,19940,-82
2020-10-09 07:48:10,11.45,11.45,11.45,100.00,902159,33,19944,-79
2020-10-09 07:49:01,11.50,11.50,11.50,100.00,903370,32,19944,-79
2020-10-09 07:49:51,11.53,11.53,11.53,100.00,899281,33,20359,-81
2020-10-09 07:50:43,11.51,11.51,11.51,100.00,899373,33,19967,-80
2020-10-09 07:51:33,11.58,11.58,11.58,100.00,900460,33,20405,-80
2020-10-09 07:52:24,11.58,11.58,11.58,100.00,903757,32,19948,-80
2020-10-09 07:52:58,11.65,11.65,11.65,100.00,904208,32,20383,-80
2020-10-09 07:53:50,11.71,11.71,11.71,100.00,899531,32,20290,-78
2020-10-09 07:54:41,11.71,11.71,11.71,100.00,899687,33,19937,-79
2020-10-09 07:55:32,11.78,11.78,11.78,100.00,902049,32,19944,-80
2020-10-09 07:56:14,11.77,11.77,11.77,100.00,902390,33,19952,-81
2020-10-09 07:57:05,11.72,11.72,11.72,100.00,893799,33,19937,-79
2020-10-09 07:57:56,11.74,11.74,11.74,100.00,893496,33,19976,-79
2020-10-09 07:58:48,11.76,11.76,11.76,100.00,898919,32,20023,-81
2020-10-09 07:59:39,11.80,11.80,11.80,100.00,895336,33,19955,-80
2020-10-09 08:00:30,11.85,11.85,11.85,100.00,896066,33,19963,-77
2020-10-09 08:01:25,11.89,11.89,11.89,100.00,901001,32,19975,-81
2020-10-09 08:02:16,11.91,11.91,11.91,100.00,902721,32,19974,-81
2020-10-09 08:03:06,11.92,11.92,11.92,100.00,902518,32,20312,-80
2020-10-09 08:03:57,11.88,11.88,11.88,100.00,899322,33,19944,-79
2020-10-09 08:04:48,11.91,11.91,11.91,100.00,896601,33,19956,-80
2020-10-09 08:05:38,11.96,11.96,11.96,100.00,895059,33,19944,-81
2020-10-09 08:06:29,11.99,11.99,11.99,100.00,902283,32,19944,-79
2020-10-09 08:07:20,12.02,12.02,12.02,100.00,904861,32,20025,-78
2020-10-09 08:08:10,12.01,12.01,12.01,100.00,901503,32,20007,-81
2020-10-09 08:09:01,12.07,12.07,12.07,100.00,896627,33,19986,-81
2020-10-09 08:09:52,12.06,12.06,12.06,100.00,895457,33,20258,-81
2020-10-09 08:10:42,12.12,12.12,12.12,100.00,900202,33,20408,-80
2020-10-09 08:11:34,12.15,12.15,12.15,100.00,899249,33,20362,-79
2020-10-09 08:12:25,12.12,12.12,12.12,100.00,900704,32,20030,-80
2020-10-09 08:13:16,12.21,12.21,12.21,100.00,903552,32,19998,-80
2020-10-09 08:14:07,12.27,12.27,12.27,100.00,901059,33,19959,-80
2020-10-09 08:14:58,12.28,12.28,12.28,100.00,898384,33,19967,-78
2020-10-09 08:15:49,12.29,12.29,12.29,100.00,899175,33,19956,-79
2020-10-09 08:16:40,12.38,12.38,12.38,100.00,897140,33,19995,-80
2020-10-09 08:17:32,12.43,12.43,12.43,100.00,900464,32,20031,-79
2020-10-09 08:18:34,12.55,12.55,12.55,100.00,901782,32,19986,-79
2020-10-09 08:19:34,12.53,12.53,12.53,100.00,899326,33,19944,-80
2020-10-09 08:20:34,12.69,12.69,12.69,100.00,902552,32,19948,-81
2020-10-09 08:21:35,12.69,12.69,12.69,100.00,905551,32,19980,-81
2020-10-09 08:22:35,12.81,12.81,12.81,99.50,899427,33,19963,-81
2020-10-09 08:23:35,12.85,12.85,12.85,100.00,899330,33,19948,-82
2020-10-09 08:24:35,12.93,12.93,12.93,100.00,902305,32,19947,-77
2020-10-09 08:25:40,13.00,13.00,13.00,100.00,899394,32,20425,-78
2020-10-09 08:26:40,12.95,12.95,12.95,99.87,905628,32,19947,-79
2020-10-09 08:27:40,12.96,12.96,12.96,99.49,902396,32,20003,-79
2020-10-09 08:28:40,13.09,13.09,13.09,98.14,898994,33,19960,-78
2020-10-09 08:29:40,13.22,13.22,13.22,98.86,898759,33,19943,-81
2020-10-09 08:30:41,13.24,13.24,13.24,98.77,896194,33,19944,-79
2020-10-09 08:31:41,13.22,13.22,13.22,97.23,899313,33,20287,-80
2020-10-09 08:32:41,13.28,13.28,13.28,97.74,905489,32,19954,-79
2020-10-09 08:33:41,13.40,13.40,13.40,95.70,904915,32,19939,-78
2020-10-09 08:34:41,13.38,13.38,13.38,95.12,908758,32,19969,-77
2020-10-09 08:35:41,13.25,13.25,13.25,96.51,908498,32,20329,-79
2020-10-09 08:36:41,13.27,13.27,13.27,96.20,902456,32,19943,-78
2020-10-09 08:37:43,13.16,13.16,13.16,95.61,902378,32,20315,-79
2020-10-09 08:38:43,13.25,13.25,13.25,94.88,902081,33,20258,-81
2020-10-09 08:39:33,13.21,13.21,13.21,95.59,905590,32,19935,-80
2020-10-09 08:40:38,13.20,13.20,13.20,96.53,899155,33,19940,-80
2020-10-09 08:41:38,13.10,13.10,13.10,96.73,899428,33,19978,-80
2020-10-09 08:42:38,13.12,13.12,13.12,96.89,908042,32,19943,-80
2020-10-09 08:43:38,13.09,13.09,13.09,97.49,905337,32,19943,-82
2020-10-09 08:44:38,13.08,13.08,13.08,96.70,902699,32,19940,-80
2020-10-09 08:45:38,13.12,13.12,13.12,97.58,902343,32,20073,-81
2020-10-09 08:46:42,13.12,13.12,13.12,97.23,905604,32,19951,-80
2020-10-09 08:47:43,13.12,13.12,13.12,96.72,902226,33,19944,-81
2020-10-09 08:48:53,13.18,13.18,13.18,96.07,901994,33,19951,-80
2020-10-09 08:49:44,13.22,13.22,13.22,96.12,899248,33,19941,-82
2020-10-09 08:50:41,13.10,13.10,13.10,97.74,902771,32,19935,-81
2020-10-09 08:51:42,13.13,13.13,13.13,96.72,904025,32,19959,-79
2020-10-09 08:52:42,13.15,13.15,13.15,96.43,904687,32,19944,-81
2020-10-09 08:53:36,13.15,13.15,13.15,97.10,902362,32,19959,-80
2020-10-09 08:54:34,13.16,13.16,13.16,96.59,901778,32,19972,-82
2020-10-09 08:55:34,13.22,13.22,13.22,98.29,901520,32,19951,-80
2020-10-09 08:56:28,13.18,13.18,13.18,97.73,905200,32,19976,-82
2020-10-09 08:57:24,13.15,13.15,13.15,97.47,904604,32,19953,-81
2020-10-09 08:58:15,13.18,13.18,13.18,97.92,902491,32,19944,-82
2020-10-09 08:59:05,13.24,13.24,13.24,98.07,902361,32,19961,-80
2020-10-09 08:59:56,13.31,13.31,13.31,95.99,903570,32,20291,-80
2020-10-09 09:00:36,13.27,13.27,13.27,97.27,905835,32,19985,-82
2020-10-09 09:01:37,13.32,13.32,13.32,97.42,899594,33,19946,-82
2020-10-09 09:02:27,13.34,13.34,13.34,97.64,900936,32,19935,-79
2020-10-09 09:03:29,13.34,13.34,13.34,95.92,904369,32,20334,-78
2020-10-09 09:04:29,13.38,13.38,13.38,95.80,902842,32,19974,-79
2020-10-09 09:05:19,13.34,13.34,13.34,96.93,905465,32,19951,-81
2020-10-09 09:06:11,13.33,13.33,13.33,97.99,902589,32,20010,-81
2020-10-09 09:07:01,13.38,13.38,13.38,97.51,902348,32,19959,-79
2020-10-09 09:07:52,13.42,13.42,13.42,97.24,900265,32,19952,-79
2020-10-09 09:08:43,13.51,13.51,13.51,95.90,902553,32,19944,-77
2020-10-09 09:09:33,13.49,13.49,13.49,96.81,900356,32,20038,-79
2020-10-09 09:10:23,13.59,13.59,13.59,95.84,906478,32,19947,-82
2020-10-09 09:11:16,13.58,13.58,13.58,95.62,906720,32,19954,-82
2020-10-09 09:12:06,13.71,13.71,13.71,94.18,904286,32,19936,-81
2020-10-09 09:12:57,13.68,13.68,13.68,95.18,900853,32,19963,-81
2020-10-09 09:13:48,13.73,13.73,13.73,95.64,899887,33,19944,-80
2020-10-09 09:14:38,13.78,13.78,13.78,94.34,906315,32,19946,-80
2020-10-09 09:15:29,13.79,13.79,13.79,94.32,903527,32,19944,-80
2020-10-09 09:16:20,13.78,13.78,13.78,93.31,898004,33,19944,-77
2020-10-09 09:17:12,13.75,13.75,13.75,92.96,895176,33,19971,-79
2020-10-09 09:18:12,13.78,13.78,13.78,93.27,895681,33,19940,-80
2020-10-09 09:19:16,13.76,13.76,13.76,94.57,900967,33,19935,-79
2020-10-09 09:20:13,13.78,13.78,13.78,93.90,905369,32,20353,-80
2020-10-09 09:21:17,13.83,13.83,13.83,95.38,902329,32,19935,-81
2020-10-09 09:22:10,13.80,13.80,13.80,94.26,905163,32,19939,-81
2020-10-09 09:23:02,13.76,13.76,13.76,94.47,908241,32,20282,-79
2020-10-09 09:23:53,13.83,13.83,13.83,91.97,902028,32,20366,-80
2020-10-09 09:24:43,13.84,13.84,13.84,91.53,895723,33,19944,-81
2020-10-09 09:25:34,13.83,13.83,13.83,93.07,898354,32,19954,-77
2020-10-09 09:26:33,13.79,13.79,13.79,92.86,903408,32,20033,-77
2020-10-09 09:27:35,13.79,13.79,13.79,92.78,908169,32,19975,-78
2020-10-09 09:28:16,13.88,13.88,13.88,93.33,908216,32,19954,-81
2020-10-09 09:29:23,13.99,13.99,13.99,91.36,904285,32,20037,-80
2020-10-09 09:30:17,13.96,13.96,13.96,90.62,902024,33,19944,-80
2020-10-09 09:31:08,13.80,13.80,13.80,90.97,905613,32,20289,-79
2020-10-09 09:31:48,13.94,13.94,13.94,90.39,906978,32,20011,-80
2020-10-09 09:32:42,13.98,13.98,13.98,90.81,905283,32,20038,-80
2020-10-09 09:33:33,14.04,14.04,14.04,89.51,901950,33,20030,-78
2020-10-09 09:34:25,14.10,14.10,14.10,88.69,903878,32,20364,-80
2020-10-09 09:35:16,14.10,14.10,14.10,90.06,906230,32,19969,-81
2020-10-09 09:36:07,14.18,14.18,14.18,91.42,905201,32,19950,-80
2020-10-09 09:36:50,14.29,14.29,14.29,90.17,898661,33,19958,-79
2020-10-09 09:37:31,14.34,14.34,14.34,88.66,899595,33,19943,-80
2020-10-09 09:38:48,14.44,14.44,14.44,88.58,896259,33,19964,-80
2020-10-09 09:39:29,14.54,14.54,14.54,88.05,901795,32,19952,-78
2020-10-09 09:40:12,14.72,14.72,14.72,89.94,901893,32,19947,-79
2020-10-09 09:41:19,14.54,14.54,14.54,86.13,902364,32,19959,-80
2020-10-09 09:42:09,14.65,14.65,14.65,86.90,902080,32,19973,-77
2020-10-09 09:43:09,14.75,14.75,14.75,85.72,902041,32,19947,-80
2020-10-09 09:43:41,14.82,14.82,14.82,84.80,908596,32,20357,-78
2020-10-09 09:44:22,14.76,14.76,14.76,85.33,904876,32,20342,-80
2020-10-09 09:45:13,14.86,14.86,14.86,84.55,899200,33,19940,-80
2020-10-09 09:46:05,14.91,14.91,14.91,83.73,896398,32,20347,-79
2020-10-09 09:46:36,14.90,14.90,14.90,85.54,908097,32,19939,-81
2020-10-09 09:47:27,14.80,14.80,14.80,82.53,905267,32,19939,-80
2020-10-09 09:48:18,14.74,14.74,14.74,84.48,904905,32,19963,-82
2020-10-09 09:49:08,14.74,14.74,14.74,84.89,899872,33,20315,-78
2020-10-09 09:50:00,14.86,14.86,14.86,83.07,898930,33,19991,-79
2020-10-09 09:50:51,14.80,14.80,14.80,84.36,897926,33,19939,-79
2020-10-09 09:51:41,14.65,14.65,14.65,84.01,897022,33,20377,-79
2020-10-09 09:52:24,14.53,14.53,14.53,83.75,900268,32,20315,-81
2020-10-09 09:53:15,14.61,14.61,14.61,84.75,902293,32,19940,-80
2020-10-09 09:54:08,14.61,14.61,14.61,84.42,904919,32,19966,-80
2020-10-09 09:54:59,14.56,14.56,14.56,85.90,900480,32,20282,-79
2020-10-09 09:55:52,14.60,14.60,14.60,84.94,898761,33,19947,-79
2020-10-09 09:56:34,14.69,14.69,14.69,84.47,901375,32,20334,-79
2020-10-09 09:57:25,14.72,14.72,14.72,85.31,901930,32,19940,-78
2020-10-09 09:57:57,14.65,14.65,14.65,82.71,902263,32,20305,-81
2020-10-09 09:58:28,14.78,14.78,14.78,82.71,902004,32,19936,-79
2020-10-09 09:58:58,14.85,14.85,14.85,82.05,895246,33,20354,-78
2020-10-09 09:59:38,14.82,14.82,14.82,82.05,895318,33,19959,-79
2020-10-09 10:00:18,14.72,14.72,14.72,83.41,901377,33,19944,-79
2020-10-09 10:00:58,14.84,14.84,14.84,84.64,898704,33,20369,-80
2020-10-09 10:01:38,14.81,14.81,14.81,85.02,901811,32,20000,-79
2020-10-09 10:02:09,14.90,14.90,14.90,83.95,902145,32,19940,-79
2020-10-09 10:02:41,14.99,14.99,14.99,83.48,904204,32,19987,-79
2020-10-09 10:03:11,14.88,14.88,14.88,84.05,909341,32,19955,-79
2020-10-09 10:04:10,14.81,14.81,14.81,83.70,907761,32,20274,-78
2020-10-09 10:05:09,14.94,14.94,14.94,84.61,904908,32,19957,-79
2020-10-09 10:06:00,14.98,14.98,14.98,83.19,901739,33,19955,-77
2020-10-09 10:07:00,15.04,15.04,15.04,83.07,905780,32,19950,-78
2020-10-09 10:07:53,15.07,15.07,15.07,83.46,901486,32,20011,-79
2020-10-09 10:08:44,15.08,15.08,15.08,84.67,895411,33,20355,-79
2020-10-09 10:09:46,15.07,15.07,15.07,83.61,901246,32,19963,-80
2020-10-09 10:10:27,15.16,15.16,15.16,81.82,909156,32,19951,-78
2020-10-09 10:11:21,15.22,15.22,15.22,82.60,900189,32,20288,-77
2020-10-09 10:12:14,15.30,15.30,15.30,83.26,898060,33,19963,-80
2020-10-09 10:13:11,15.38,15.38,15.38,82.72,905309,32,19936,-77
2020-10-09 10:14:03,15.30,15.30,15.30,82.68,910148,32,20047,-79
2020-10-09 10:14:56,15.37,15.37,15.37,80.60,902914,32,19947,-79
2020-10-09 10:15:57,15.41,15.41,15.41,79.52,901448,33,20376,-80
2020-10-09 10:16:47,15.48,15.48,15.48,80.50,901052,32,19958,-78
2020-10-09 10:17:27,15.58,15.58,15.58,79.33,904041,32,19940,-81
2020-10-09 10:18:29,15.72,15.72,15.72,79.38,904956,32,20397,-78
2020-10-09 10:19:19,15.60,15.60,15.60,81.81,905238,32,19950,-77
2020-10-09 10:20:24,15.46,15.46,15.46,80.51,904877,32,19939,-80
2020-10-09 10:21:16,15.45,15.45,15.45,80.08,904705,32,19954,-79
2020-10-09 10:22:12,15.59,15.59,15.59,81.51,901930,32,20048,-77
2020-10-09 10:23:02,15.75,15.75,15.75,79.84,901911,32,19977,-79
2020-10-09 10:23:54,15.74,15.74,15.74,79.26,901972,32,19998,-79
2020-10-09 10:24:44,15.64,15.64,15.64,80.45,898227,33,19944,-77
2020-10-09 10:25:35,15.43,15.43,15.43,81.57,899680,32,19944,-77
2020-10-09 10:26:23,15.49,15.49,15.49,81.85,899693,32,19955,-79
2020-10-09 10:27:14,15.45,15.45,15.45,80.98,896185,33,20339,-82
2020-10-09 10:28:13,15.55,15.55,15.55,80.81,899496,32,19968,-79
2020-10-09 10:29:24,15.48,15.48,15.48,81.81,903231,32,20304,-78
2020-10-09 10:30:25,15.54,15.54,15.54,81.90,898746,33,20298,-80
2020-10-09 10:30:57,15.53,15.53,15.53,81.92,898350,33,20363,-79
2020-10-09 10:31:47,15.56,15.56,15.56,81.79,897368,33,19964,-79
2020-10-09 10:32:39,15.56,15.56,15.56,82.60,898710,33,19951,-79
2020-10-09 10:33:32,15.53,15.53,15.53,79.94,902666,32,19956,-78
2020-10-09 10:34:32,15.51,15.51,15.51,80.92,907578,32,19974,-78
2020-10-09 10:35:34,15.38,15.38,15.38,81.06,902257,32,19940,-78
2020-10-09 10:36:34,15.20,15.20,15.20,81.79,901660,33,19966,-80
2020-10-09 10:37:36,15.28,15.28,15.28,80.99,904804,32,19990,-77
2020-10-09 10:38:26,15.33,15.33,15.33,80.32,901783,33,19940,-80
2020-10-09 10:39:26,15.12,15.12,15.12,81.04,900889,33,19986,-79
2020-10-09 10:40:07,15.20,15.20,15.20,81.39,897707,33,19940,-78
2020-10-09 10:41:01,15.37,15.37,15.37,79.72,896549,33,19937,-81
2020-10-09 10:41:50,15.33,15.33,15.33,79.90,901780,33,19966,-80
2020-10-09 10:42:32,15.35,15.35,15.35,80.23,899681,33,19955,-80
2020-10-09 10:43:13,15.29,15.29,15.29,78.62,895334,33,19956,-77
2020-10-09 10:44:03,15.32,15.32,15.32,79.87,892921,33,19991,-79
2020-10-09 10:44:34,15.44,15.44,15.44,79.00,892483,33,19971,-79
2020-10-09 10:45:19,15.58,15.58,15.58,78.31,895709,33,19947,-77
2020-10-09 10:46:11,15.54,15.54,15.54,78.41,895353,33,20379,-79
2020-10-09 10:47:11,15.55,15.55,15.55,78.69,899417,33,19952,-77
2020-10-09 10:48:11,15.64,15.64,15.64,79.72,903974,32,19939,-79
2020-10-09 10:49:01,15.61,15.61,15.61,80.90,901741,33,19950,-82
2020-10-09 10:49:41,15.45,15.45,15.45,78.98,900363,33,19943,-80
2020-10-09 10:50:31,15.43,15.43,15.43,79.36,901857,33,19947,-78
2020-10-09 10:51:31,15.51,15.51,15.51,79.04,901795,33,19956,-81
2020-10-09 10:52:31,15.56,15.56,15.56,81.12,907023,32,19982,-79
2020-10-09 10:53:31,15.63,15.63,15.63,80.27,905017,32,19935,-79
2020-10-09 10:54:28,15.43,15.43,15.43,79.06,905182,32,19936,-79
2020-10-09 10:55:19,15.56,15.56,15.56,77.98,901232,33,20023,-77
2020-10-09 10:56:10,15.47,15.47,15.47,79.42,898637,33,19936,-78
2020-10-09 10:57:04,15.60,15.60,15.60,79.13,898338,33,19956,-79
2020-10-09 10:57:55,15.57,15.57,15.57,79.08,898761,33,20039,-79
2020-10-09 10:58:46,15.55,15.55,15.55,79.46,900057,33,19955,-82
2020-10-09 10:59:41,15.48,15.48,15.48,81.82,902937,32,19992,-78
2020-10-09 11:00:31,15.51,15.51,15.51,80.69,898332,33,19940,-80
2020-10-09 11:01:18,15.46,15.46,15.46,82.08,900017,33,19974,-77
2020-10-09 11:02:14,15.47,15.47,15.47,80.91,903190,32,19978,-82
2020-10-09 11:03:12,15.48,15.48,15.48,81.19,907908,32,19943,-78
2020-10-09 11:04:05,15.65,15.65,15.65,79.59,901922,33,19948,-79
2020-10-09 11:05:01,15.56,15.56,15.56,80.53,896590,33,19940,-81
2020-10-09 11:06:02,15.57,15.57,15.57,81.31,902608,32,19996,-81
2020-10-09 11:06:53,15.77,15.77,15.77,82.38,907461,32,20305,-80
2020-10-09 11:07:46,15.60,15.60,15.60,79.24,899447,33,19978,-79
2020-10-09 11:08:39,15.64,15.64,15.64,80.82,899993,33,20004,-81
2020-10-09 11:09:31,15.60,15.60,15.60,79.03,900148,33,20369,-80
2020-10-09 11:10:30,15.68,15.68,15.68,79.38,903101,32,19975,-77
2020-10-09 11:11:31,15.68,15.68,15.68,80.44,903890,32,20089,-79
2020-10-09 11:12:19,15.61,15.61,15.61,78.43,898734,33,20386,-78
2020-10-09 11:13:06,15.64,15.64,15.64,78.74,895747,33,19940,-79
2020-10-09 11:13:54,15.56,15.56,15.56,79.83,898200,33,19975,-79
2020-10-09 11:15:00,15.68,15.68,15.68,79.60,896082,33,19944,-77
2020-10-09 11:15:42,15.72,15.72,15.72,79.07,898801,33,19936,-77
2020-10-09 11:16:44,15.62,15.62,15.62,79.96,898512,33,20330,-77
2020-10-09 11:17:31,15.64,15.64,15.64,79.75,899956,33,19940,-79
2020-10-09 11:18:21,15.77,15.77,15.77,80.40,903403,32,19944,-79
2020-10-09 11:19:14,15.77,15.77,15.77,79.53,901577,33,20374,-78
2020-10-09 11:20:11,15.80,15.80,15.80,80.27,904065,32,19946,-79
2020-10-09 11:21:13,15.86,15.86,15.86,80.52,904972,32,19959,-79
2020-10-09 11:22:03,15.96,15.96,15.96,78.75,901825,33,20022,-77
2020-10-09 11:22:55,15.80,15.80,15.80,79.10,903623,32,19954,-77
2020-10-09 11:23:47,15.71,15.71,15.71,79.06,903216,32,19977,-79
2020-10-09 11:24:46,15.87,15.87,15.87,77.90,896089,33,19990,-78
2020-10-09 11:25:46,15.80,15.80,15.80,79.10,897983,33,19952,-79
2020-10-09 11:26:56,15.69,15.69,15.69,79.55,905372,32,19939,-77
2020-10-09 11:27:46,15.69,15.69,15.69,79.39,902376,32,19936,-77
2020-10-09 11:28:41,15.70,15.70,15.70,81.32,901927,32,19991,-78
2020-10-09 11:29:36,15.89,15.89,15.89,80.76,900286,33,19947,-81
2020-10-09 11:30:30,15.92,15.92,15.92,81.17,898232,33,19952,-79
2020-10-09 11:31:24,16.08,16.08,16.08,78.86,898084,33,20332,-79
2020-10-09 11:32:20,16.11,16.11,16.11,77.83,902557,32,19943,-79
2020-10-09 11:33:11,16.15,16.15,16.15,79.33,902284,33,19979,-78
2020-10-09 11:34:11,16.23,16.23,16.23,80.67,897749,33,19954,-80
2020-10-09 11:35:03,16.33,16.33,16.33,76.42,901348,32,19937,-80
2020-10-09 11:35:54,16.08,16.08,16.08,79.40,902201,32,19939,-80
2020-10-09 11:36:45,16.17,16.17,16.17,78.09,902355,32,20402,-80
2020-10-09 11:37:37,16.14,16.14,16.14,77.99,901445,32,19950,-78
2020-10-09 11:38:30,16.03,16.03,16.03,78.13,902187,32,20339,-82
2020-10-09 11:39:36,16.03,16.03,16.03,76.27,899642,33,19944,-79
2020-10-09 11:40:26,16.21,16.21,16.21,75.67,901947,33,19943,-78
2020-10-09 11:41:07,16.10,16.10,16.10,78.69,904203,32,20058,-78
2020-10-09 11:42:09,16.33,16.33,16.33,78.62,902572,32,19955,-79
2020-10-09 11:42:57,16.31,16.31,16.31,78.35,900244,33,20306,-80
2020-10-09 11:43:58,16.42,16.42,16.42,78.59,899343,33,19946,-79
2020-10-09 11:44:54,16.47,16.47,16.47,76.79,901225,32,20323,-79
2020-10-09 11:46:06,16.74,16.74,16.74,74.15,905004,32,20342,-77
2020-10-09 11:47:12,16.97,16.97,16.97,73.79,902362,32,19940,-80
2020-10-09 11:48:09,17.03,17.03,17.03,72.48,905378,32,19955,-80
2020-10-09 11:49:00,16.61,16.61,16.61,77.07,905546,32,19946,-78
2020-10-09 11:49:51,16.83,16.83,16.83,75.80,902207,32,20027,-81
2020-10-09 11:50:38,16.59,16.59,16.59,76.43,899295,33,19963,-83
2020-10-09 11:51:29,16.67,16.67,16.67,76.32,893971,33,19944,-82
2020-10-09 11:52:30,16.80,16.80,16.80,74.90,897630,33,19952,-82
2020-10-09 11:53:21,16.59,16.59,16.59,75.67,904313,32,19951,-82
2020-10-09 11:54:12,16.48,16.48,16.48,77.31,899258,33,19950,-81
2020-10-09 11:55:02,16.64,16.64,16.64,75.44,900572,32,19951,-82
2020-10-09 11:55:54,16.27,16.27,16.27,76.95,900571,32,19948,-81
2020-10-09 11:56:45,16.33,16.33,16.33,76.90,903628,32,20009,-81
2020-10-09 11:57:35,16.49,16.49,16.49,77.49,903600,32,19943,-82
2020-10-09 11:58:08,16.34,16.34,16.34,76.62,903429,32,19987,-82
2020-10-09 11:58:48,16.59,16.59,16.59,76.17,902508,32,19985,-82
2020-10-09 11:59:19,16.50,16.50,16.50,77.65,899151,33,20351,-82
2020-10-09 12:00:10,16.44,16.44,16.44,76.59,899554,33,19954,-82
2020-10-09 12:01:09,16.51,16.51,16.51,76.05,899071,33,19971,-81
2020-10-09 12:02:04,16.51,16.51,16.51,75.48,904409,32,19955,-79
2020-10-09 12:02:55,16.40,16.40,16.40,76.83,907595,32,20336,-80
2020-10-09 12:03:47,16.49,16.49,16.49,76.39,905097,32,19970,-81
2020-10-09 12:04:38,16.40,16.40,16.40,76.58,902255,32,19974,-80
2020-10-09 12:05:42,16.42,16.42,16.42,77.00,896988,32,19940,-79
2020-10-09 12:06:45,16.40,16.40,16.40,77.38,897521,33,19966,-80
2020-10-09 12:07:25,16.38,16.38,16.38,78.41,901337,32,20003,-81
2020-10-09 12:08:16,16.67,16.67,16.67,75.44,897347,33,20011,-80
2020-10-09 12:09:13,16.77,16.77,16.77,74.64,890997,33,20340,-79
2020-10-09 12:10:05,16.88,16.88,16.88,75.14,899487,32,19941,-80
2020-10-09 12:10:56,17.11,17.11,17.11,74.58,902717,32,19940,-81
2020-10-09 12:11:49,17.12,17.12,17.12,75.45,902560,32,19983,-82
2020-10-09 12:12:39,17.48,17.48,17.48,74.09,902646,32,19975,-81
2020-10-09 12:13:33,17.73,17.73,17.73,72.64,903070,32,19959,-81
2020-10-09 12:14:25,17.55,17.55,17.55,73.99,901926,32,20276,-82
2020-10-09 12:15:15,17.39,17.39,17.39,74.67,902168,32,19951,-81
2020-10-09 12:16:07,17.43,17.43,17.43,76.29,903155,32,19970,-80
2020-10-09 12:17:05,17.29,17.29,17.29,74.59,906484,32,19996,-80
2020-10-09 12:17:56,17.38,17.38,17.38,74.59,906892,32,19959,-79
2020-10-09 12:18:48,17.13,17.13,17.13,74.62,908038,32,19945,-78
2020-10-09 12:19:43,17.23,17.23,17.23,75.60,906288,32,19939,-77
2020-10-09 12:20:33,17.18,17.18,17.18,74.94,908569,32,19980,-79
2020-10-09 12:21:15,17.68,17.68,17.68,73.77,906415,32,19971,-79
2020-10-09 12:22:07,17.81,17.81,17.81,73.62,902097,32,19935,-79
2020-10-09 12:22:57,17.85,17.85,17.85,72.04,904550,32,19994,-79
2020-10-09 12:23:48,17.76,17.76,17.76,71.33,904534,32,19943,-79
2020-10-09 12:24:19,17.67,17.67,17.67,71.35,904829,32,20079,-79
2020-10-09 12:25:09,17.99,17.99,17.99,70.24,895831,33,20442,-80
2020-10-09 12:26:00,17.63,17.63,17.63,72.32,895704,33,20000,-78
2020-10-09 12:26:48,17.47,17.47,17.47,72.73,899096,32,19943,-79
2020-10-09 12:27:38,17.71,17.71,17.71,71.12,902377,32,19954,-78
2020-10-09 12:28:10,17.62,17.62,17.62,72.24,902769,32,19962,-79
2020-10-09 12:28:50,17.33,17.33,17.33,72.09,895849,33,19971,-80
2020-10-09 12:29:41,17.36,17.36,17.36,72.38,896159,33,19936,-79
2020-10-09 12:30:43,17.41,17.41,17.41,72.04,892937,33,19985,-80
2020-10-09 12:31:34,17.66,17.66,17.66,71.17,900748,33,20329,-77
2020-10-09 12:32:25,17.71,17.71,17.71,71.00,900056,33,19959,-78
2020-10-09 12:33:26,17.75,17.75,17.75,73.07,896520,33,19948,-79
2020-10-09 12:34:23,17.83,17.83,17.83,72.39,902937,32,19935,-78
2020-10-09 12:35:19,17.69,17.69,17.69,73.40,907026,32,19945,-80
2020-10-09 12:36:10,17.94,17.94,17.94,74.26,901606,32,19939,-79
2020-10-09 12:37:05,17.94,17.94,17.94,73.00,903929,32,19952,-77
2020-10-09 12:37:59,18.44,18.44,18.44,69.97,906743,32,20091,-77
2020-10-09 12:38:30,18.72,18.72,18.72,67.87,906922,32,19955,-79
2020-10-09 12:39:40,18.22,18.22,18.22,68.84,898733,33,19940,-78
2020-10-09 12:40:30,17.94,17.94,17.94,70.78,899919,33,20385,-77
2020-10-09 12:41:10,18.15,18.15,18.15,68.92,895716,33,19944,-78
2020-10-09 12:42:01,17.94,17.94,17.94,69.30,898055,33,19952,-78
2020-10-09 12:42:51,18.04,18.04,18.04,69.91,902897,32,19963,-80
2020-10-09 12:43:47,17.73,17.73,17.73,69.89,908463,32,19981,-79
2020-10-09 12:44:28,18.01,18.01,18.01,69.43,903473,32,19949,-78
2020-10-09 12:44:59,17.98,17.98,17.98,69.81,901561,32,20342,-79
2020-10-09 12:45:39,17.98,17.98,17.98,70.62,901994,32,19943,-79
2020-10-09 12:46:19,17.89,17.89,17.89,71.01,898826,33,19936,-77
2020-10-09 12:47:10,17.80,17.80,17.80,72.01,895787,33,20018,-79
2020-10-09 12:48:04,17.67,17.67,17.67,73.62,898711,33,19952,-77
2020-10-09 12:48:55,17.56,17.56,17.56,73.88,900172,32,20232,-79
2020-10-09 12:49:46,17.47,17.47,17.47,76.65,897285,33,20056,-80
2020-10-09 12:50:37,17.67,17.67,17.67,74.07,894878,33,20078,-78
2020-10-09 12:51:31,17.74,17.74,17.74,71.74,900852,32,19936,-78
2020-10-09 12:52:25,18.13,18.13,18.13,69.76,902002,32,20007,-79
2020-10-09 12:53:18,18.27,18.27,18.27,68.67,901652,33,19931,-78
2020-10-09 12:54:00,18.48,18.48,18.48,69.75,898687,33,19941,-80
2020-10-09 12:54:53,18.99,18.99,18.99,67.25,899433,32,19956,-78
2020-10-09 12:55:54,18.55,18.55,18.55,69.50,899131,32,19940,-79
2020-10-09 12:57:02,18.60,18.60,18.60,70.07,895295,33,19940,-77
2020-10-09 12:57:58,18.72,18.72,18.72,68.48,901929,32,19959,-79
2020-10-09 12:58:40,18.66,18.66,18.66,68.43,907910,32,19946,-81
2020-10-09 12:59:18,18.78,18.78,18.78,67.05,897912,33,19989,-77
2020-10-09 12:59:56,18.81,18.81,18.81,65.96,898769,33,20015,-78
2020-10-09 13:00:27,18.60,18.60,18.60,67.27,898698,33,19936,-78
2020-10-09 13:01:18,18.76,18.76,18.76,66.69,900574,32,20267,-79
2020-10-09 13:01:59,18.86,18.86,18.86,67.31,898877,33,20343,-78
2020-10-09 13:02:40,18.86,18.86,18.86,68.68,902086,32,19946,-79
2020-10-09 13:03:30,18.66,18.66,18.66,69.37,896830,33,19936,-79
2020-10-09 13:04:22,18.74,18.74,18.74,66.41,892774,33,19953,-79
2020-10-09 13:05:23,18.62,18.62,18.62,66.37,899459,32,19951,-80
2020-10-09 13:06:14,18.61,18.61,18.61,67.13,906816,32,19950,-79
2020-10-09 13:06:52,18.46,18.46,18.46,67.85,908171,32,19950,-77
2020-10-09 13:07:32,18.96,18.96,18.96,67.27,904491,32,20243,-78
2020-10-09 13:08:23,18.50,18.50,18.50,66.10,905013,32,19935,-77
2020-10-09 13:09:14,18.69,18.69,18.69,66.00,898628,33,20293,-77
2020-10-09 13:10:05,18.82,18.82,18.82,68.06,898040,32,20027,-78
2020-10-09 13:11:11,18.71,18.71,18.71,67.59,902734,32,19940,-80
2020-10-09 13:11:42,19.23,19.23,19.23,67.18,904252,32,20043,-77
2020-10-09 13:12:38,19.33,19.33,19.33,64.13,902577,32,20291,-80
2020-10-09 13:13:38,18.90,18.90,18.90,65.59,898632,33,19967,-78
2020-10-09 13:14:32,18.93,18.93,18.93,64.88,898136,33,19940,-79
2020-10-09 13:15:27,19.20,19.20,19.20,64.00,899777,33,19951,-79
2020-10-09 13:16:20,19.16,19.16,19.16,64.04,905521,32,19960,-77
2020-10-09 13:17:11,19.01,19.01,19.01,64.07,906116,32,20360,-77
2020-10-09 13:18:02,18.57,18.57,18.57,65.97,904443,32,20345,-78
2020-10-09 13:18:53,18.86,18.86,18.86,65.27,902384,32,19966,-77
2020-10-09 13:19:45,18.94,18.94,18.94,64.75,901693,32,19943,-78
2020-10-09 13:20:35,19.37,19.37,19.37,63.11,903152,32,19947,-77
2020-10-09 13:21:27,19.37,19.37,19.37,62.66,903747,32,20005,-78
2020-10-09 13:22:18,19.30,19.30,19.30,63.05,907995,32,19939,-78
2020-10-09 13:23:08,19.32,19.32,19.32,63.19,905710,32,20275,-77
2020-10-09 13:23:59,19.16,19.16,19.16,63.29,904894,32,19957,-77
2020-10-09 13:24:50,20.00,20.00,20.00,61.02,902677,32,19959,-79
2020-10-09 13:26:00,19.59,19.59,19.59,61.79,903007,32,20357,-80
2020-10-09 13:26:41,19.60,19.60,19.60,61.09,901884,32,19948,-78
2020-10-09 13:27:21,19.04,19.04,19.04,62.99,897355,33,19962,-79
2020-10-09 13:28:12,19.34,19.34,19.34,63.32,892710,33,20363,-78
2020-10-09 13:29:02,19.39,19.39,19.39,63.17,892478,33,19971,-77
2020-10-09 13:30:00,19.03,19.03,19.03,64.02,895690,33,19991,-79
2020-10-09 13:30:54,19.12,19.12,19.12,65.27,900507,32,19968,-79
2020-10-09 13:31:44,19.31,19.31,19.31,63.85,900816,32,20277,-77
2020-10-09 13:32:35,19.66,19.66,19.66,62.61,901395,32,19940,-78
2020-10-09 13:33:26,20.14,20.14,20.14,60.61,904982,32,19984,-79
2020-10-09 13:34:17,20.62,20.62,20.62,59.04,899644,33,19951,-77
2020-10-09 13:35:07,20.19,20.19,20.19,60.11,899983,32,20331,-80
2020-10-09 13:35:58,20.24,20.24,20.24,59.49,900666,32,19986,-77
2020-10-09 13:36:49,20.56,20.56,20.56,60.06,905932,32,20330,-77
2020-10-09 13:37:40,20.37,20.37,20.37,59.27,906131,32,19950,-79
2020-10-09 13:38:30,20.51,20.51,20.51,58.65,904850,32,20370,-78
2020-10-09 13:39:21,20.98,20.98,20.98,57.04,905994,32,20317,-78
2020-10-09 13:40:13,20.84,20.84,20.84,57.93,905871,32,19984,-78
2020-10-09 13:41:03,20.32,20.32,20.32,58.75,901818,32,19948,-77
2020-10-09 13:41:54,21.44,21.44,21.44,55.39,896836,33,19945,-78
2020-10-09 13:42:45,20.34,20.34,20.34,59.58,900918,32,20346,-78
2020-10-09 13:43:36,20.43,20.43,20.43,57.74,903892,32,19954,-79
2020-10-09 13:44:27,20.38,20.38,20.38,58.93,904700,32,19943,-79
2020-10-09 13:45:18,20.26,20.26,20.26,59.29,902677,32,20537,-79
2020-10-09 13:46:08,20.76,20.76,20.76,57.43,902884,32,19935,-79
2020-10-09 13:46:59,20.07,20.07,20.07,60.96,899633,33,20244,-78
2020-10-09 13:47:50,19.60,19.60,19.60,60.78,902664,32,19944,-78
2020-10-09 13:48:40,19.14,19.14,19.14,62.73,901501,33,19967,-79
2020-10-09 13:49:31,18.93,18.93,18.93,63.44,903743,32,20374,-79
2020-10-09 13:50:22,18.75,18.75,18.75,64.37,906273,32,19939,-79
2020-10-09 13:51:13,18.45,18.45,18.45,65.89,908095,32,20325,-79
2020-10-09 13:52:04,18.38,18.38,18.38,67.13,908110,32,20300,-80
2020-10-09 13:52:55,18.68,18.68,18.68,65.18,903289,32,19948,-79
2020-10-09 13:53:46,18.44,18.44,18.44,66.44,898623,33,20349,-77
2020-10-09 13:54:37,18.16,18.16,18.16,66.83,898169,32,19951,-81
2020-10-09 13:55:30,17.98,17.98,17.98,68.29,900704,32,19992,-79
2020-10-09 13:56:21,18.05,18.05,18.05,68.49,903220,32,19948,-81
2020-10-09 13:57:11,18.16,18.16,18.16,68.60,903314,32,19977,-80
2020-10-09 13:58:02,18.06,18.06,18.06,68.97,903136,32,19956,-80
2020-10-09 13:58:53,18.21,18.21,18.21,67.05,903025,32,20003,-81
2020-10-09 13:59:48,17.78,17.78,17.78,68.61,903494,32,19951,-80
2020-10-09 14:00:41,17.93,17.93,17.93,69.13,903688,32,19959,-77
2020-10-09 14:01:33,17.87,17.87,17.87,70.26,906442,32,19943,-79
2020-10-09 14:02:24,17.89,17.89,17.89,68.54,908484,32,19962,-78
2020-10-09 14:03:15,17.66,17.66,17.66,70.68,908197,32,19973,-80
2020-10-09 14:04:06,17.63,17.63,17.63,70.91,902212,32,19952,-79
2020-10-09 14:04:56,17.68,17.68,17.68,71.27,903045,32,19995,-81
2020-10-09 14:05:47,17.67,17.67,17.67,71.27,903174,32,19989,-80
2020-10-09 14:06:37,17.93,17.93,17.93,69.63,901948,32,19952,-78
2020-10-09 14:07:29,17.92,17.92,17.92,70.15,897942,32,19967,-82
2020-10-09 14:08:20,17.97,17.97,17.97,69.94,896490,33,20012,-79
2020-10-09 14:09:10,18.13,18.13,18.13,69.55,895061,33,20023,-76
2020-10-09 14:09:43,18.04,18.04,18.04,70.11,900875,32,19967,-80
2020-10-09 14:10:47,18.16,18.16,18.16,69.73,902112,32,19936,-79
2020-10-09 14:11:38,18.06,18.06,18.06,69.46,907642,32,20045,-78
2020-10-09 14:12:29,18.02,18.02,18.02,70.21,904350,32,20003,-80
2020-10-09 14:13:22,18.11,18.11,18.11,69.56,901862,32,20019,-80
2020-10-09 14:14:24,18.25,18.25,18.25,67.36,904645,32,19998,-79
2020-10-09 14:15:15,17.94,17.94,17.94,70.24,904324,32,19947,-78
2020-10-09 14:16:06,18.05,18.05,18.05,70.27,898970,33,19975,-81
2020-10-09 14:16:56,18.12,18.12,18.12,70.32,895330,33,19940,-79
2020-10-09 14:17:47,18.03,18.03,18.03,69.38,898013,32,19971,-78
2020-10-09 14:18:38,17.75,17.75,17.75,71.02,896354,33,19963,-80
2020-10-09 14:19:28,18.00,18.00,18.00,69.10,898135,32,20031,-79
2020-10-09 14:20:19,17.93,17.93,17.93,69.96,901267,32,19990,-80
2020-10-09 14:21:10,17.87,17.87,17.87,69.83,905793,32,19970,-79
2020-10-09 14:21:50,17.88,17.88,17.88,70.10,904749,32,19955,-78
2020-10-09 14:22:40,17.77,17.77,17.77,70.92,905080,32,20380,-79
2020-10-09 14:23:31,17.53,17.53,17.53,72.25,904720,32,19995,-80
2020-10-09 14:24:22,17.43,17.43,17.43,71.89,903210,32,20307,-79
2020-10-09 14:25:12,17.38,17.38,17.38,72.19,902967,32,19936,-78
2020-10-09 14:26:03,17.46,17.46,17.46,71.10,906343,32,19939,-79
2020-10-09 14:26:54,17.37,17.37,17.37,71.54,906072,32,19944,-77
2020-10-09 14:27:45,17.38,17.38,17.38,71.80,904455,32,19943,-79
2020-10-09 14:28:36,17.38,17.38,17.38,71.63,900103,32,19967,-77
2020-10-09 14:29:27,17.30,17.30,17.30,72.68,903012,32,19948,-81
2020-10-09 14:30:18,17.39,17.39,17.39,72.18,907489,32,19936,-79
2020-10-09 14:31:09,17.44,17.44,17.44,71.32,907962,32,20431,-78
2020-10-09 14:32:59,17.60,17.60,17.60,71.47,905988,32,19947,-80
2020-10-09 14:33:50,17.67,17.67,17.67,71.58,903712,32,19948,-79
2020-10-09 14:34:40,17.74,17.74,17.74,70.22,903257,32,20059,-80
2020-10-09 14:35:32,17.85,17.85,17.85,68.53,902919,32,20278,-79
2020-10-09 14:36:22,17.85,17.85,17.85,69.71,906473,32,19974,-79
2020-10-09 14:37:13,17.92,17.92,17.92,68.74,907695,32,20297,-78
2020-10-09 14:38:04,17.82,17.82,17.82,68.74,906091,32,20321,-78
2020-10-09 14:38:54,17.87,17.87,17.87,68.11,904638,32,19955,-79
2020-10-09 14:39:47,17.82,17.82,17.82,68.50,899747,33,19964,-78
2020-10-09 14:40:38,17.85,17.85,17.85,69.71,896881,33,19984,-77
2020-10-09 14:41:29,18.07,18.07,18.07,67.76,895543,33,19973,-78
2020-10-09 14:42:20,18.03,18.03,18.03,69.45,898172,33,20365,-81
2020-10-09 14:43:11,17.78,17.78,17.78,69.76,901166,32,20279,-79
2020-10-09 14:44:01,17.78,17.78,17.78,69.27,900099,33,19959,-78
2020-10-09 14:44:53,17.73,17.73,17.73,68.48,900149,33,19995,-78
2020-10-09 14:45:44,17.53,17.53,17.53,69.63,898184,33,19983,-77
2020-10-09 14:46:34,17.40,17.40,17.40,69.28,903367,32,19948,-79
2020-10-09 14:47:25,17.36,17.36,17.36,70.00,906503,32,19935,-81
2020-10-09 14:48:17,17.21,17.21,17.21,70.57,904688,32,19939,-78
2020-10-09 14:49:08,17.20,17.20,17.20,71.04,905125,32,19935,-79
2020-10-09 14:50:03,17.15,17.15,17.15,71.29,906576,32,19955,-78
2020-10-09 14:50:53,17.11,17.11,17.11,71.16,907889,32,19938,-81
2020-10-09 14:51:44,17.10,17.10,17.10,72.53,904756,32,20479,-79
2020-10-09 14:52:36,17.27,17.27,17.27,71.17,902886,32,19983,-80
2020-10-09 14:53:26,17.22,17.22,17.22,70.93,900052,33,20373,-78
2020-10-09 14:54:17,17.10,17.10,17.10,72.05,900167,33,19939,-80
2020-10-09 14:55:07,17.05,17.05,17.05,71.33,902853,32,19982,-80
2020-10-09 14:55:58,16.98,16.98,16.98,72.52,904571,32,19946,-79
2020-10-09 14:56:49,17.03,17.03,17.03,72.33,903969,32,19936,-80
2020-10-09 14:57:40,17.00,17.00,17.00,72.53,904723,32,20078,-78
2020-10-09 14:58:31,16.87,16.87,16.87,72.63,906662,32,19957,-78
2020-10-09 14:59:21,16.83,16.83,16.83,72.59,906654,32,19946,-79
2020-10-09 15:00:12,16.77,16.77,16.77,73.29,905820,32,20092,-77
2020-10-09 15:01:03,16.66,16.66,16.66,73.74,906595,32,20255,-79
2020-10-09 15:01:53,16.71,16.71,16.71,74.51,906573,32,19984,-77
2020-10-09 15:02:44,16.80,16.80,16.80,74.16,902600,32,19970,-79
2020-10-09 15:03:34,16.78,16.78,16.78,74.22,900139,33,20421,-80
2020-10-09 15:04:25,16.89,16.89,16.89,73.69,903599,32,19952,-80
2020-10-09 15:05:16,16.91,16.91,16.91,74.07,906921,32,19995,-80
2020-10-09 15:06:06,16.86,16.86,16.86,73.89,909026,32,19939,-80
2020-10-09 15:06:57,16.90,16.90,16.90,73.97,908557,32,19961,-80
2020-10-09 15:07:47,16.82,16.82,16.82,74.13,908277,32,20354,-80
2020-10-09 15:08:38,16.76,16.76,16.76,74.41,902304,32,19951,-80
2020-10-09 15:09:28,16.84,16.84,16.84,74.30,903236,32,19951,-79
2020-10-09 15:10:19,16.89,16.89,16.89,74.88,903703,32,19940,-79
2020-10-09 15:11:10,16.79,16.79,16.79,76.31,902525,32,19962,-77
2020-10-09 15:12:00,16.79,16.79,16.79,74.70,901876,32,19953,-79
2020-10-09 15:12:52,16.78,16.78,16.78,75.31,900531,32,19978,-78
2020-10-09 15:13:42,16.71,16.71,16.71,75.60,900533,32,20375,-78
2020-10-09 15:14:33,16.63,16.63,16.63,75.50,901380,32,20303,-79
2020-10-09 15:15:24,16.78,16.78,16.78,75.18,906221,32,20369,-81
2020-10-09 15:16:15,16.77,16.77,16.77,75.57,903602,32,19959,-81
2020-10-09 15:17:06,16.75,16.75,16.75,75.74,899080,33,19940,-78
2020-10-09 15:17:56,16.70,16.70,16.70,76.65,901465,32,20298,-77
2020-10-09 15:18:47,16.70,16.70,16.70,76.10,906986,32,20314,-79
2020-10-09 15:19:38,16.62,16.62,16.62,75.97,908196,32,19950,-81
2020-10-09 15:20:29,16.68,16.68,16.68,75.91,908921,32,19953,-80
2020-10-09 15:21:19,16.58,16.58,16.58,76.74,906908,32,19947,-78
2020-10-09 15:22:10,16.53,16.53,16.53,77.40,902694,32,19943,-79
2020-10-09 15:23:01,16.46,16.46,16.46,77.46,899281,33,20306,-80
2020-10-09 15:23:51,16.51,16.51,16.51,76.83,901822,32,19956,-79
2020-10-09 15:24:42,16.51,16.51,16.51,76.64,901563,32,19940,-79
2020-10-09 15:25:32,16.41,16.41,16.41,77.75,905619,32,19964,-78
2020-10-09 15:26:23,16.40,16.40,16.40,78.15,906867,32,20309,-77
2020-10-09 15:27:13,16.44,16.44,16.44,78.29,908753,32,19947,-77
2020-10-09 15:28:05,16.45,16.45,16.45,77.43,903161,32,19951,-78
2020-10-09 15:28:55,16.44,16.44,16.44,77.94,901328,32,20009,-79
2020-10-09 15:29:46,16.24,16.24,16.24,78.35,900055,33,19978,-80
2020-10-09 15:30:36,16.32,16.32,16.32,78.00,904556,32,19939,-79
2020-10-09 15:31:28,16.27,16.27,16.27,77.87,903619,32,19940,-79
2020-10-09 15:32:19,16.22,16.22,16.22,78.55,902311,33,19978,-79
2020-10-09 15:33:10,16.22,16.22,16.22,79.10,900611,32,20026,-79
2020-10-09 15:34:00,16.17,16.17,16.17,79.42,900485,32,19948,-79
2020-10-09 15:34:51,16.21,16.21,16.21,79.50,901559,32,19943,-81
2020-10-09 15:35:41,16.17,16.17,16.17,79.24,900425,32,19958,-77
2020-10-09 15:36:32,16.18,16.18,16.18,79.36,900414,32,20002,-80
2020-10-09 15:37:24,16.24,16.24,16.24,79.03,900468,32,19963,-81
2020-10-09 15:38:19,16.22,16.22,16.22,78.67,898371,33,19940,-81
2020-10-09 15:39:21,16.18,16.18,16.18,79.45,901072,32,19948,-79
2020-10-09 15:40:13,16.22,16.22,16.22,78.74,902205,33,19935,-80
2020-10-09 15:41:04,16.14,16.14,16.14,79.99,907399,32,20315,-80
2020-10-09 15:41:52,16.05,16.05,16.05,80.57,902104,32,19947,-81
2020-10-09 15:42:43,16.05,16.05,16.05,80.41,897356,33,19960,-80
2020-10-09 15:43:34,16.05,16.05,16.05,80.20,900777,32,19951,-80
2020-10-09 15:44:24,16.07,16.07,16.07,80.40,901433,32,19940,-79
2020-10-09 15:45:15,15.95,15.95,15.95,81.10,902267,32,19971,-79
2020-10-09 15:46:06,15.92,15.92,15.92,81.68,901787,32,20314,-78
2020-10-09 15:46:56,15.85,15.85,15.85,82.39,900357,32,20389,-80
2020-10-09 15:47:47,15.84,15.84,15.84,82.62,900294,32,19966,-79
2020-10-09 15:48:37,15.78,15.78,15.78,83.90,903121,32,19936,-80
2020-10-09 15:49:28,15.81,15.81,15.81,82.84,906675,32,19958,-80
2020-10-09 15:50:19,15.80,15.80,15.80,82.94,905371,32,19995,-79
2020-10-09 15:51:09,15.77,15.77,15.77,83.53,902426,32,19969,-78
2020-10-09 15:52:00,15.78,15.78,15.78,83.53,901695,32,20307,-81
2020-10-09 15:52:51,15.81,15.81,15.81,82.94,906335,32,19939,-80
2020-10-09 15:53:41,15.82,15.82,15.82,82.77,906624,32,19954,-79
2020-10-09 15:54:32,15.76,15.76,15.76,83.10,908395,32,20353,-81
2020-10-09 15:55:23,15.75,15.75,15.75,83.27,906260,32,19959,-80
2020-10-09 15:56:14,15.74,15.74,15.74,83.38,901811,33,19948,-78
2020-10-09 15:57:08,15.66,15.66,15.66,83.91,897015,33,19979,-78
2020-10-09 15:58:03,15.66,15.66,15.66,83.83,899071,33,20401,-79
2020-10-09 15:58:54,15.67,15.67,15.67,84.09,900070,32,20315,-78
2020-10-09 15:59:44,15.64,15.64,15.64,84.12,900993,32,19946,-79
2020-10-09 16:00:35,15.63,15.63,15.63,84.07,898459,32,20393,-79
2020-10-09 16:01:28,15.63,15.63,15.63,84.29,900413,32,19933,-78
2020-10-09 16:02:19,15.58,15.58,15.58,85.18,898549,33,19976,-78
2020-10-09 16:03:10,15.56,15.56,15.56,84.89,900589,33,19952,-79
2020-10-09 16:04:02,15.58,15.58,15.58,85.30,898487,32,19960,-81
2020-10-09 16:04:52,15.47,15.47,15.47,85.74,903706,32,19971,-77
2020-10-09 16:05:43,15.45,15.45,15.45,86.33,901616,32,19951,-80
2020-10-09 16:06:33,15.45,15.45,15.45,86.51,902382,32,20346,-78
2020-10-09 16:07:24,15.35,15.35,15.35,87.47,898031,33,19975,-81
2020-10-09 16:08:14,15.32,15.32,15.32,87.58,900316,32,19955,-78
2020-10-09 16:09:08,15.25,15.25,15.25,89.22,903454,32,20286,-80
2020-10-09 16:09:51,15.25,15.25,15.25,88.91,903282,32,20021,-79
2020-10-09 16:10:42,15.24,15.24,15.24,88.40,902508,32,19955,-78
2020-10-09 16:11:22,15.27,15.27,15.27,88.29,899200,33,19958,-80
2020-10-09 16:12:12,15.27,15.27,15.27,88.21,896382,33,20012,-77
2020-10-09 16:13:03,15.27,15.27,15.27,88.39,898962,32,19952,-82
2020-10-09 16:13:54,15.17,15.17,15.17,89.04,900368,32,19970,-80
2020-10-09 16:14:44,15.18,15.18,15.18,89.03,896903,33,19963,-80
2020-10-09 16:15:39,15.16,15.16,15.16,89.38,898518,32,19937,-80
2020-10-09 16:16:30,15.17,15.17,15.17,89.26,898859,33,19940,-79
2020-10-09 16:17:21,15.16,15.16,15.16,88.87,900696,33,19935,-80
2020-10-09 16:18:12,15.25,15.25,15.25,87.68,900621,32,20258,-77
2020-10-09 16:19:03,15.16,15.16,15.16,88.99,897388,33,19960,-81
2020-10-09 16:19:54,15.15,15.15,15.15,89.39,901559,32,20010,-79
2020-10-09 16:20:44,15.08,15.08,15.08,89.52,902741,32,19952,-79
2020-10-09 16:21:36,15.12,15.12,15.12,88.52,901952,33,19994,-78
2020-10-09 16:22:26,15.05,15.05,15.05,90.04,904733,32,20011,-81
2020-10-09 16:23:18,15.06,15.06,15.06,88.66,908607,32,20298,-81
2020-10-09 16:24:09,15.05,15.05,15.05,88.78,908587,32,20379,-79
2020-10-09 16:25:00,15.04,15.04,15.04,88.52,905420,32,19947,-81
2020-10-09 16:25:51,15.04,15.04,15.04,88.63,900336,32,20271,-80
2020-10-09 16:26:41,14.96,14.96,14.96,89.73,902418,32,19956,-80
2020-10-09 16:27:34,14.94,14.94,14.94,90.00,900406,32,19966,-82
2020-10-09 16:28:25,14.93,14.93,14.93,89.52,900778,32,20015,-80
2020-10-09 16:29:16,14.95,14.95,14.95,89.26,898608,33,19944,-80
2020-10-09 16:30:06,14.90,14.90,14.90,89.57,900532,32,20366,-80
2020-10-09 16:30:57,14.90,14.90,14.90,89.66,901636,32,20350,-79
2020-10-09 16:31:51,14.85,14.85,14.85,89.76,900083,33,19951,-78
2020-10-09 16:32:42,14.82,14.82,14.82,89.71,900977,32,19955,-79
2020-10-09 16:33:33,14.80,14.80,14.80,89.84,905406,32,19951,-79
2020-10-09 16:34:24,14.77,14.77,14.77,90.07,906590,32,19951,-78
2020-10-09 16:35:15,14.76,14.76,14.76,90.20,902228,32,19950,-79
2020-10-09 16:36:05,14.70,14.70,14.70,90.90,897132,33,20350,-79
2020-10-09 16:36:57,14.68,14.68,14.68,90.91,895470,33,19941,-79
2020-10-09 16:37:48,14.67,14.67,14.67,91.41,898091,33,19948,-80
2020-10-09 16:38:38,14.61,14.61,14.61,91.91,904652,32,19936,-80
2020-10-09 16:39:30,14.59,14.59,14.59,91.79,904968,32,19939,-80
2020-10-09 16:40:21,14.60,14.60,14.60,91.66,902266,32,20101,-79
2020-10-09 16:41:04,14.56,14.56,14.56,91.90,901580,32,19981,-79
2020-10-09 16:41:56,14.53,14.53,14.53,92.17,901946,33,19954,-78
2020-10-09 16:42:27,14.54,14.54,14.54,92.57,899437,33,19991,-81
2020-10-09 16:43:32,14.54,14.54,14.54,92.41,893053,33,19945,-78
2020-10-09 16:44:25,14.56,14.56,14.56,91.45,899165,33,19940,-80
2020-10-09 16:45:03,14.51,14.51,14.51,92.22,902071,32,19950,-82
2020-10-09 16:45:44,14.52,14.52,14.52,92.57,899378,32,19999,-79
2020-10-09 16:46:25,14.51,14.51,14.51,92.07,899327,33,19954,-81
2020-10-09 16:47:16,14.49,14.49,14.49,92.33,892983,33,19945,-81
2020-10-09 16:48:06,14.44,14.44,14.44,92.59,899470,32,19936,-82
2020-10-09 16:48:47,14.45,14.45,14.45,92.65,900164,32,19983,-82
2020-10-09 16:49:28,14.41,14.41,14.41,92.83,898944,33,20281,-79
2020-10-09 16:50:10,14.40,14.40,14.40,92.61,896689,33,19963,-78
2020-10-09 16:51:04,14.36,14.36,14.36,92.91,892961,33,19959,-81
2020-10-09 16:51:55,14.34,14.34,14.34,93.24,898881,33,19967,-80
2020-10-09 16:52:32,14.30,14.30,14.30,93.59,903369,32,20422,-81
2020-10-09 16:53:13,14.25,14.25,14.25,93.95,899257,33,20337,-82
2020-10-09 16:54:04,14.19,14.19,14.19,94.56,899592,33,19956,-80
2020-10-09 16:54:55,14.16,14.16,14.16,94.77,896472,32,19994,-78
2020-10-09 16:55:46,14.17,14.17,14.17,94.61,906121,32,19973,-81
2020-10-09 16:56:26,14.15,14.15,14.15,94.83,903878,32,19939,-82
2020-10-09 16:57:16,14.15,14.15,14.15,94.77,899294,33,19944,-80
2020-10-09 16:58:07,14.12,14.12,14.12,95.06,902269,32,20342,-79
2020-10-09 16:59:00,14.10,14.10,14.10,95.21,902283,32,19939,-80
2020-10-09 16:59:51,14.06,14.06,14.06,95.53,898654,32,19954,-79
2020-10-09 17:00:33,14.06,14.06,14.06,95.70,904122,32,19940,-81
2020-10-09 17:01:07,14.01,14.01,14.01,95.70,896281,33,19949,-79
2020-10-09 17:01:58,14.01,14.01,14.01,95.84,896094,33,20027,-81
2020-10-09 17:02:38,14.02,14.02,14.02,95.95,896299,33,19956,-79
2020-10-09 17:03:38,13.97,13.97,13.97,96.44,901875,32,19948,-80
2020-10-09 17:04:40,13.91,13.91,13.91,96.88,898166,33,19944,-81
2020-10-09 17:05:31,13.90,13.90,13.90,96.98,902360,32,19991,-77
2020-10-09 17:06:02,13.85,13.85,13.85,97.60,900831,32,19950,-78
2020-10-09 17:06:53,13.81,13.81,13.81,97.78,896169,33,19951,-81
2020-10-09 17:07:43,13.81,13.81,13.81,97.83,899199,33,20387,-81
2020-10-09 17:08:35,13.86,13.86,13.86,97.30,902131,32,19994,-78
2020-10-09 17:09:27,13.86,13.86,13.86,97.12,903199,32,19965,-81
2020-10-09 17:10:18,13.86,13.86,13.86,97.02,904837,32,20030,-80
2020-10-09 17:11:10,13.86,13.86,13.86,97.10,899067,33,19941,-81
2020-10-09 17:12:01,13.83,13.83,13.83,97.66,893956,33,20217,-80
2020-10-09 17:12:52,13.81,13.81,13.81,98.11,901909,32,19936,-79
2020-10-09 17:13:44,13.77,13.77,13.77,98.64,904610,32,20317,-81
2020-10-09 17:14:35,13.68,13.68,13.68,99.50,905445,32,19957,-80
2020-10-09 17:15:36,13.63,13.63,13.63,99.83,906487,32,19951,-80
2020-10-09 17:16:16,13.57,13.57,13.57,100.00,902245,32,19994,-81
2020-10-09 17:17:07,13.45,13.45,13.45,100.00,897150,33,19949,-80
2020-10-09 17:17:58,13.43,13.43,13.43,100.00,900283,32,20408,-81
2020-10-09 17:18:50,13.39,13.39,13.39,100.00,900964,32,19950,-79
2020-10-09 17:19:21,13.38,13.38,13.38,100.00,902211,32,19940,-81
2020-10-09 17:20:12,13.32,13.32,13.32,100.00,899033,33,19939,-79
2020-10-09 17:21:09,13.30,13.30,13.30,100.00,905356,32,19940,-81
2020-10-09 17:21:50,13.25,13.25,13.25,100.00,904949,32,19950,-81
2020-10-09 17:22:41,13.22,13.22,13.22,100.00,899245,33,19937,-77
2020-10-09 17:23:31,13.18,13.18,13.18,100.00,893087,33,19940,-79
2020-10-09 17:24:22,13.06,13.06,13.06,100.00,901452,32,19960,-78
2020-10-09 17:25:12,13.02,13.02,13.02,100.00,903305,32,19955,-78
2020-10-09 17:26:11,13.03,13.03,13.03,100.00,902431,32,19950,-79
2020-10-09 17:27:02,13.04,13.04,13.04,100.00,903771,32,19953,-80
2020-10-09 17:27:58,13.05,13.05,13.05,100.00,903926,32,20051,-79
2020-10-09 17:28:38,12.97,12.97,12.97,100.00,900665,32,20018,-81
2020-10-09 17:29:09,12.92,12.92,12.92,100.00,893791,33,20000,-79
2020-10-09 17:29:49,12.88,12.88,12.88,100.00,895893,33,19960,-78
2020-10-09 17:30:41,12.87,12.87,12.87,100.00,895875,33,20251,-81
2020-10-09 17:31:31,12.85,12.85,12.85,100.00,896451,33,19940,-80
2020-10-09 17:32:23,12.80,12.80,12.80,100.00,899918,32,19944,-79
2020-10-09 17:33:03,12.81,12.81,12.81,100.00,903017,32,19950,-80
2020-10-09 17:33:53,12.83,12.83,12.83,100.00,899082,32,19956,-80
2020-10-09 17:34:48,12.78,12.78,12.78,100.00,902175,32,20430,-79
2020-10-09 17:35:38,12.71,12.71,12.71,100.00,905356,32,19963,-79
2020-10-09 17:36:29,12.67,12.67,12.67,100.00,903553,32,19989,-79
2020-10-09 17:37:20,12.61,12.61,12.61,100.00,899900,33,19944,-79
2020-10-09 17:38:12,12.60,12.60,12.60,100.00,900019,33,19944,-81
2020-10-09 17:39:03,12.55,12.55,12.55,100.00,898554,32,19940,-80
2020-10-09 17:39:53,12.56,12.56,12.56,100.00,900051,33,19990,-79
2020-10-09 17:40:45,12.53,12.53,12.53,100.00,902262,32,19940,-80
2020-10-09 17:41:38,12.49,12.49,12.49,100.00,900992,32,19963,-81
2020-10-09 17:42:28,12.50,12.50,12.50,100.00,903614,32,19939,-78
2020-10-09 17:43:19,12.48,12.48,12.48,100.00,903414,32,19974,-80
2020-10-09 17:44:17,12.46,12.46,12.46,100.00,900183,32,19943,-77
2020-10-09 17:45:08,12.38,12.38,12.38,100.00,897604,33,19948,-80
2020-10-09 17:45:58,12.41,12.41,12.41,100.00,899594,33,19951,-81
2020-10-09 17:46:57,12.44,12.44,12.44,100.00,900200,32,19970,-80
2020-10-09 17:47:47,12.38,12.38,12.38,100.00,897693,33,19979,-80
2020-10-09 17:48:38,12.37,12.37,12.37,100.00,903241,32,19974,-81
2020-10-09 17:49:29,12.33,12.33,12.33,100.00,903157,32,19947,-81
2020-10-09 17:50:19,12.37,12.37,12.37,100.00,903086,32,19950,-80
2020-10-09 17:50:53,12.40,12.40,12.40,100.00,900480,32,19956,-79
2020-10-09 17:51:43,12.38,12.38,12.38,100.00,896116,33,19955,-81
2020-10-09 17:52:34,12.36,12.36,12.36,100.00,894435,33,19959,-81
2020-10-09 17:53:26,12.33,12.33,12.33,100.00,899869,32,19970,-80
2020-10-09 17:54:17,12.32,12.32,12.32,100.00,900105,33,19955,-79
2020-10-09 17:55:08,12.29,12.29,12.29,100.00,900323,33,19944,-79
2020-10-09 17:55:59,12.25,12.25,12.25,100.00,898171,33,19967,-81
2020-10-09 17:56:49,12.22,12.22,12.22,100.00,902236,32,19983,-82
2020-10-09 17:57:41,12.22,12.22,12.22,100.00,897738,33,19944,-78
2020-10-09 17:58:32,12.24,12.24,12.24,100.00,900077,32,19964,-78
2020-10-09 17:59:23,12.23,12.23,12.23,100.00,901510,32,20302,-81
2020-10-09 18:00:14,12.16,12.16,12.16,100.00,905402,32,19943,-81
2020-10-09 18:00:55,12.19,12.19,12.19,100.00,899918,33,20015,-79
2020-10-09 18:01:47,12.18,12.18,12.18,100.00,895712,33,19944,-82
2020-10-09 18:02:45,12.15,12.15,12.15,100.00,899652,32,19940,-81
2020-10-09 18:03:35,12.13,12.13,12.13,100.00,902513,32,19991,-79
2020-10-09 18:04:16,12.13,12.13,12.13,100.00,901862,33,19939,-81
2020-10-09 18:05:07,12.12,12.12,12.12,100.00,899033,33,20294,-79
2020-10-09 18:05:58,12.09,12.09,12.09,100.00,899004,33,20101,-79
2020-10-09 18:06:49,12.08,12.08,12.08,100.00,901596,32,19935,-82
2020-10-09 18:07:39,12.04,12.04,12.04,100.00,900039,32,19940,-78
2020-10-09 18:08:30,12.04,12.04,12.04,100.00,896474,33,19992,-78
2020-10-09 18:09:21,12.06,12.06,12.06,100.00,901032,32,20303,-80
2020-10-09 18:10:12,12.06,12.06,12.06,100.00,905256,32,19939,-82
2020-10-09 18:11:03,12.08,12.08,12.08,100.00,902005,32,19963,-79
2020-10-09 18:11:53,12.07,12.07,12.07,100.00,900150,32,19987,-80
2020-10-09 18:12:44,12.06,12.06,12.06,100.00,900263,32,19939,-81
2020-10-09 18:13:35,12.08,12.08,12.08,100.00,900993,32,20056,-77
2020-10-09 18:14:26,12.06,12.06,12.06,100.00,900226,32,20390,-79
2020-10-09 18:15:16,12.03,12.03,12.03,100.00,902989,32,19950,-80
2020-10-09 18:16:07,12.00,12.00,12.00,100.00,903394,32,19953,-80
2020-10-09 18:16:57,11.98,11.98,11.98,100.00,899862,33,19970,-80
2020-10-09 18:17:48,12.00,12.00,12.00,100.00,903288,32,19948,-79
2020-10-09 18:18:38,11.98,11.98,11.98,100.00,906476,32,20297,-79
2020-10-09 18:19:29,11.97,11.97,11.97,100.00,902016,32,19944,-78
2020-10-09 18:20:20,11.96,11.96,11.96,100.00,897313,33,19970,-81
2020-10-09 18:21:10,12.01,12.01,12.01,100.00,898275,33,20382,-81
2020-10-09 18:22:01,11.97,11.97,11.97,100.00,903044,32,20002,-79
2020-10-09 18:22:52,12.00,12.00,12.00,100.00,903172,32,19940,-79
2020-10-09 18:23:42,11.99,11.99,11.99,100.00,902894,32,19962,-80
2020-10-09 18:24:33,11.93,11.93,11.93,100.00,902993,32,19962,-81
2020-10-09 18:25:24,11.91,11.91,11.91,100.00,906375,32,20310,-81
2020-10-09 18:26:14,11.96,11.96,11.96,100.00,905175,32,20022,-82
2020-10-09 18:27:05,11.97,11.97,11.97,100.00,905286,32,19950,-79
2020-10-09 18:27:56,11.95,11.95,11.95,100.00,902876,32,20010,-79
2020-10-09 18:28:47,11.93,11.93,11.93,100.00,902357,32,19952,-82
2020-10-09 18:29:38,11.91,11.91,11.91,100.00,899943,33,19990,-80
2020-10-09 18:30:18,11.88,11.88,11.88,100.00,901462,32,19971,-79
2020-10-09 18:31:08,11.87,11.87,11.87,100.00,904938,32,20384,-80
2020-10-09 18:32:00,11.83,11.83,11.83,100.00,904970,32,19951,-80
2020-10-09 18:32:50,11.85,11.85,11.85,100.00,902107,32,20363,-80
2020-10-09 18:33:41,11.91,11.91,11.91,100.00,896928,33,19940,-80
2020-10-09 18:34:31,11.94,11.94,11.94,100.00,898175,32,19944,-81
2020-10-09 18:35:22,11.93,11.93,11.93,100.00,901050,32,19951,-79
2020-10-09 18:36:12,11.93,11.93,11.93,100.00,902360,32,19983,-81
2020-10-09 18:37:03,11.97,11.97,11.97,100.00,900344,32,19950,-80
2020-10-09 18:37:55,11.96,11.96,11.96,100.00,899133,33,19940,-79
2020-10-09 18:38:46,12.00,12.00,12.00,100.00,897202,33,19956,-80
2020-10-09 18:39:37,11.99,11.99,11.99,100.00,901662,32,19979,-80
2020-10-09 18:40:28,12.02,12.02,12.02,100.00,903309,32,19955,-79
2020-10-09 18:41:19,12.01,12.01,12.01,100.00,903313,32,19990,-82
2020-10-09 18:42:10,12.02,12.02,12.02,100.00,900170,33,20281,-80
2020-10-09 18:43:01,12.00,12.00,12.00,100.00,900162,33,19959,-80
2020-10-09 18:43:52,11.98,11.98,11.98,100.00,903331,32,20342,-80
2020-10-09 18:44:42,11.98,11.98,11.98,100.00,904364,32,19958,-80
2020-10-09 18:45:34,11.94,11.94,11.94,100.00,908238,32,19951,-80
2020-10-09 18:46:27,11.96,11.96,11.96,100.00,903032,32,19947,-79
2020-10-09 18:47:18,11.93,11.93,11.93,100.00,905277,32,19950,-80
2020-10-09 18:48:09,11.95,11.95,11.95,100.00,903368,32,19995,-78
2020-10-09 18:48:59,11.92,11.92,11.92,100.00,902290,33,19958,-81
2020-10-09 18:49:50,11.95,11.95,11.95,100.00,898073,33,19989,-80
2020-10-09 18:50:41,12.00,12.00,12.00,100.00,902960,32,19943,-80
2020-10-09 18:51:32,11.97,11.97,11.97,100.00,902957,32,19940,-79
2020-10-09 18:52:22,11.96,11.96,11.96,100.00,902979,32,19954,-79
2020-10-09 18:53:13,11.95,11.95,11.95,100.00,901708,33,19951,-81
2020-10-09 18:54:03,11.92,11.92,11.92,100.00,901242,32,19955,-81
2020-10-09 18:54:54,11.87,11.87,11.87,100.00,900294,33,20318,-79
2020-10-09 18:55:46,11.87,11.87,11.87,100.00,899697,33,19959,-81
2020-10-09 18:56:37,11.80,11.80,11.80,100.00,901538,32,19955,-79
2020-10-09 18:57:32,11.84,11.84,11.84,100.00,903248,32,20362,-80
2020-10-09 18:58:23,11.82,11.82,11.82,100.00,903896,32,20003,-79
2020-10-09 18:59:15,11.83,11.83,11.83,100.00,903826,32,19951,-79
2020-10-09 19:00:07,11.82,11.82,11.82,100.00,899998,33,19944,-80
2020-10-09 19:00:58,11.84,11.84,11.84,100.00,900036,33,20017,-79
2020-10-09 19:01:48,11.87,11.87,11.87,100.00,903334,32,19960,-80
2020-10-09 19:02:39,11.89,11.89,11.89,100.00,900019,33,20255,-80
2020-10-09 19:03:29,11.86,11.86,11.86,100.00,899880,33,20376,-79
2020-10-09 19:04:20,11.90,11.90,11.90,100.00,897887,33,20097,-79
2020-10-09 19:05:12,11.92,11.92,11.92,100.00,899866,33,19939,-79
2020-10-09 19:06:05,11.93,11.93,11.93,100.00,904532,32,19959,-81
2020-10-09 19:06:55,11.95,11.95,11.95,100.00,908531,32,20029,-79
2020-10-09 19:07:46,11.97,11.97,11.97,100.00,904787,32,19940,-78
2020-10-09 19:08:38,11.96,11.96,11.96,100.00,901512,33,20007,-81
2020-10-09 19:09:30,11.98,11.98,11.98,100.00,901469,32,19975,-78
2020-10-09 19:10:21,11.97,11.97,11.97,100.00,901940,33,19950,-81
2020-10-09 19:11:11,11.96,11.96,11.96,100.00,900416,33,19960,-78
2020-10-09 19:12:02,11.96,11.96,11.96,100.00,902893,32,19940,-79
2020-10-09 19:12:52,12.00,12.00,12.00,100.00,900116,33,19941,-79
2020-10-09 19:13:43,12.02,12.02,12.02,100.00,899907,33,19985,-80
2020-10-09 19:14:34,12.02,12.02,12.02,100.00,904080,32,20413,-81
2020-10-09 19:15:24,12.04,12.04,12.04,100.00,903013,32,20485,-81
2020-10-09 19:16:15,12.07,12.07,12.07,100.00,901781,33,19939,-81
2020-10-09 19:17:07,12.06,12.06,12.06,100.00,899789,33,19947,-81
2020-10-09 19:17:57,12.02,12.02,12.02,100.00,901038,32,19991,-79
2020-10-09 19:18:48,12.02,12.02,12.02,100.00,906438,32,19955,-81
2020-10-09 19:19:40,12.01,12.01,12.01,100.00,908634,32,19939,-80
2020-10-09 19:20:31,12.03,12.03,12.03,100.00,908959,32,19947,-79
2020-10-09 19:21:22,12.01,12.01,12.01,100.00,905045,32,19955,-81
2020-10-09 19:22:13,12.00,12.00,12.00,100.00,902079,33,20011,-81
2020-10-09 19:23:04,11.98,11.98,11.98,100.00,898375,33,19940,-82
2020-10-09 19:23:54,11.99,11.99,11.99,100.00,897169,33,20330,-81
2020-10-09 19:24:45,11.96,11.96,11.96,100.00,895131,33,19981,-78
2020-10-09 19:25:27,11.95,11.95,11.95,100.00,895138,33,19941,-79
2020-10-09 19:26:18,11.96,11.96,11.96,100.00,893551,33,19967,-80
2020-10-09 19:27:08,11.95,11.95,11.95,100.00,896612,33,19971,-80
2020-10-09 19:27:59,11.95,11.95,11.95,100.00,903446,32,19947,-80
2020-10-09 19:28:50,11.97,11.97,11.97,100.00,899967,33,19951,-81
2020-10-09 19:29:41,11.94,11.94,11.94,100.00,899770,33,20083,-81
2020-10-09 19:30:31,11.92,11.92,11.92,100.00,901172,32,19940,-80
2020-10-09 19:31:23,11.91,11.91,11.91,100.00,905177,32,19977,-80
2020-10-09 19:32:13,11.88,11.88,11.88,100.00,906229,32,19957,-81
2020-10-09 19:33:04,11.85,11.85,11.85,100.00,903922,32,19990,-81
2020-10-09 19:33:54,11.80,11.80,11.80,100.00,902908,32,19943,-79
2020-10-09 19:34:45,11.76,11.76,11.76,100.00,901798,33,19946,-81
2020-10-09 19:35:45,11.76,11.76,11.76,100.00,897810,33,20271,-81
2020-10-09 19:36:38,11.77,11.77,11.77,100.00,901280,33,19940,-78
2020-10-09 19:37:31,11.79,11.79,11.79,100.00,900991,33,19951,-79
2020-10-09 19:38:23,11.76,11.76,11.76,100.00,897861,33,19943,-81
2020-10-09 19:39:13,11.74,11.74,11.74,100.00,900410,33,19954,-80
2020-10-09 19:40:05,11.74,11.74,11.74,100.00,903259,32,19977,-82
2020-10-09 19:40:56,11.71,11.71,11.71,100.00,903051,32,20015,-81
2020-10-09 19:41:46,11.73,11.73,11.73,100.00,900096,33,20402,-78
2020-10-09 19:42:37,11.67,11.67,11.67,100.00,899754,33,19952,-80
2020-10-09 19:43:28,11.66,11.66,11.66,100.00,900110,33,19974,-80
2020-10-09 19:44:18,11.63,11.63,11.63,100.00,904484,32,19936,-80
2020-10-09 19:45:09,11.61,11.61,11.61,100.00,903383,32,19944,-79
2020-10-09 19:46:01,11.60,11.60,11.60,100.00,905421,32,19951,-80
2020-10-09 19:46:51,11.64,11.64,11.64,100.00,904842,32,19940,-78
2020-10-09 19:47:42,11.63,11.63,11.63,100.00,904427,32,20351,-79
2020-10-09 19:48:33,11.59,11.59,11.59,100.00,898726,32,19955,-81
2020-10-09 19:49:24,11.55,11.55,11.55,100.00,899660,32,19955,-81
2020-10-09 19:50:15,11.54,11.54,11.54,100.00,902085,32,20307,-79
2020-10-09 19:51:07,11.56,11.56,11.56,100.00,905868,32,19954,-81
2020-10-09 19:51:57,11.59,11.59,11.59,100.00,904268,32,20008,-79
2020-10-09 19:52:38,11.67,11.67,11.67,100.00,903595,32,19944,-79
2020-10-09 19:53:28,11.63,11.63,11.63,100.00,899418,33,20006,-80
2020-10-09 19:54:19,11.63,11.63,11.63,100.00,899183,33,19956,-81
2020-10-09 19:55:10,11.60,11.60,11.60,100.00,898904,32,19952,-80
2020-10-09 19:56:01,11.60,11.60,11.60,100.00,903649,32,19943,-80
2020-10-09 19:56:52,11.63,11.63,11.63,100.00,908236,32,19953,-81
2020-10-09 19:57:43,11.67,11.67,11.67,100.00,904155,32,20328,-81
2020-10-09 19:58:33,11.71,11.71,11.71,100.00,905351,32,20329,-79
2020-10-09 19:59:24,11.68,11.68,11.68,100.00,903282,32,19955,-79
2020-10-09 20:00:15,11.66,11.66,11.66,100.00,902449,32,19962,-81
2020-10-09 20:00:45,11.63,11.63,11.63,100.00,897729,33,19995,-77
2020-10-09 20:01:43,11.60,11.60,11.60,100.00,896689,33,20295,-81
2020-10-09 20:02:37,11.62,11.62,11.62,100.00,896655,33,19944,-80
2020-10-09 20:03:30,11.56,11.56,11.56,100.00,898293,33,19944,-80
2020-10-09 20:04:21,11.57,11.57,11.57,100.00,897961,33,20323,-80
2020-10-09 20:05:12,11.57,11.57,11.57,100.00,897510,33,20016,-80
2020-10-09 20:06:13,11.59,11.59,11.59,100.00,897559,33,19991,-79
2020-10-09 20:07:04,11.59,11.59,11.59,100.00,900985,32,19969,-78
2020-10-09 20:08:00,11.62,11.62,11.62,100.00,907054,32,20215,-82
2020-10-09 20:08:44,11.63,11.63,11.63,100.00,908658,32,19950,-81
2020-10-09 20:09:45,11.68,11.68,11.68,100.00,906546,32,19935,-78
2020-10-09 20:10:55,11.68,11.68,11.68,100.00,902399,32,19978,-78
2020-10-09 20:11:37,11.71,11.71,11.71,100.00,902584,32,20016,-80
2020-10-09 20:12:34,11.72,11.72,11.72,100.00,898319,33,20034,-80
2020-10-09 20:13:32,11.78,11.78,11.78,100.00,902334,32,19944,-81
2020-10-09 20:14:22,11.81,11.81,11.81,100.00,907377,32,20008,-80
2020-10-09 20:15:14,11.79,11.79,11.79,100.00,905736,32,20298,-78
2020-10-09 20:16:05,11.79,11.79,11.79,100.00,903646,32,19935,-80
2020-10-09 20:16:57,11.82,11.82,11.82,100.00,904125,32,20017,-81
2020-10-09 20:17:48,11.86,11.86,11.86,100.00,904084,32,19973,-80
2020-10-09 20:18:40,11.88,11.88,11.88,100.00,903625,32,19949,-81
2020-10-09 20:19:32,11.91,11.91,11.91,100.00,900689,32,19979,-82
2020-10-09 20:20:23,11.89,11.89,11.89,100.00,899110,33,19955,-80
2020-10-09 20:21:14,11.85,11.85,11.85,100.00,898932,32,19940,-79
2020-10-09 20:22:05,11.86,11.86,11.86,100.00,899415,33,20298,-80
2020-10-09 20:22:57,11.84,11.84,11.84,100.00,901817,32,19940,-81
2020-10-09 20:24:05,11.88,11.88,11.88,100.00,900144,33,19940,-79
2020-10-09 20:24:56,11.89,11.89,11.89,100.00,899579,33,20000,-78
2020-10-09 20:25:49,11.89,11.89,11.89,100.00,902151,32,19959,-80
2020-10-09 20:26:40,11.89,11.89,11.89,100.00,899189,32,19944,-79
2020-10-09 20:27:30,11.88,11.88,11.88,100.00,899527,33,20334,-81
2020-10-09 20:28:21,11.95,11.95,11.95,100.00,895198,33,20264,-80
2020-10-09 20:29:11,11.93,11.93,11.93,100.00,895648,33,19940,-80
2020-10-09 20:30:02,11.95,11.95,11.95,100.00,895432,33,19941,-78
2020-10-09 20:30:52,11.92,11.92,11.92,100.00,895451,33,19975,-79
2020-10-09 20:31:44,11.94,11.94,11.94,100.00,898460,32,19960,-81
2020-10-09 20:32:34,11.98,11.98,11.98,100.00,900593,32,19940,-80
2020-10-09 20:33:25,11.96,11.96,11.96,100.00,903627,32,19956,-81
2020-10-09 20:34:15,11.95,11.95,11.95,100.00,905263,32,19951,-80
2020-10-09 20:35:08,11.93,11.93,11.93,100.00,902512,32,19969,-80
2020-10-09 20:35:58,11.91,11.91,11.91,100.00,904082,32,19943,-80
2020-10-09 20:36:51,11.88,11.88,11.88,100.00,908311,32,19935,-81
2020-10-09 20:37:54,11.86,11.86,11.86,100.00,905163,32,19943,-79
2020-10-09 20:38:45,11.87,11.87,11.87,100.00,902515,32,19960,-81
2020-10-09 20:39:47,11.86,11.86,11.86,100.00,901808,32,19951,-79
2020-10-09 20:40:38,11.86,11.86,11.86,100.00,905145,32,19939,-79
2020-10-09 20:41:18,11.88,11.88,11.88,100.00,904742,32,20068,-82
2020-10-09 20:42:10,11.87,11.87,11.87,100.00,896713,33,20012,-81
2020-10-09 20:43:01,11.71,11.71,11.71,100.00,896642,33,19940,-82
2020-10-09 20:43:51,11.86,11.86,11.86,100.00,903089,32,19988,-82
2020-10-09 20:44:46,11.86,11.86,11.86,100.00,905718,32,19943,-81
2020-10-09 20:45:42,11.86,11.86,11.86,100.00,905379,32,20321,-80
2020-10-09 20:46:35,11.84,11.84,11.84,100.00,904495,32,20302,-80
2020-10-09 20:47:26,11.84,11.84,11.84,100.00,902624,32,20359,-78
2020-10-09 20:48:17,11.81,11.81,11.81,100.00,902151,32,20307,-81
2020-10-09 20:49:08,11.80,11.80,11.80,100.00,903768,32,19949,-78
2020-10-09 20:49:58,11.79,11.79,11.79,100.00,903697,32,19997,-79
2020-10-09 20:50:49,11.79,11.79,11.79,100.00,902569,32,19950,-79
2020-10-09 20:51:39,11.77,11.77,11.77,100.00,904475,32,19993,-80
2020-10-09 20:52:30,11.75,11.75,11.75,100.00,902537,32,19940,-80
2020-10-09 20:53:21,11.74,11.74,11.74,100.00,903735,32,19948,-78
2020-10-09 20:54:11,11.71,11.71,11.71,100.00,900401,32,19940,-79
2020-10-09 20:55:03,11.68,11.68,11.68,100.00,900915,32,19944,-82
2020-10-09 20:55:54,11.70,11.70,11.70,100.00,901714,32,19966,-82
2020-10-09 20:56:45,11.70,11.70,11.70,100.00,907025,32,19954,-78
2020-10-09 20:57:36,11.70,11.70,11.70,100.00,903129,32,20327,-79
2020-10-09 20:58:26,11.71,11.71,11.71,100.00,905576,32,19989,-81
2020-10-09 20:59:26,11.69,11.69,11.69,100.00,907552,32,19939,-79
2020-10-09 21:00:16,11.68,11.68,11.68,100.00,905349,32,19939,-80
2020-10-09 21:01:11,11.68,11.68,11.68,100.00,902376,32,19935,-80
2020-10-09 21:02:02,11.65,11.65,11.65,100.00,902229,32,19939,-81
2020-10-09 21:02:52,11.59,11.59,11.59,100.00,903952,32,20025,-81
2020-10-09 21:03:43,11.58,11.58,11.58,100.00,898710,33,19960,-81
2020-10-09 21:04:33,11.58,11.58,11.58,100.00,898382,32,20035,-79
2020-10-09 21:05:24,11.57,11.57,11.57,100.00,898265,32,19956,-80
2020-10-09 21:06:15,11.58,11.58,11.58,100.00,898995,33,19943,-81
2020-10-09 21:07:08,11.57,11.57,11.57,100.00,901598,32,20298,-82
2020-10-09 21:07:58,11.62,11.62,11.62,100.00,906760,32,19939,-80
2020-10-09 21:08:49,11.62,11.62,11.62,100.00,905179,32,20068,-81
2020-10-09 21:09:29,11.59,11.59,11.59,100.00,903216,32,19947,-81
2020-10-09 21:10:20,11.62,11.62,11.62,100.00,896087,33,19983,-80
2020-10-09 21:11:12,11.65,11.65,11.65,100.00,896035,33,19944,-79
2020-10-09 21:11:52,11.65,11.65,11.65,100.00,898503,33,20345,-80
2020-10-09 21:12:43,11.72,11.72,11.72,100.00,899769,32,19999,-79
2020-10-09 21:13:35,11.75,11.75,11.75,100.00,899219,33,19948,-80
2020-10-09 21:14:25,11.75,11.75,11.75,100.00,903199,32,20273,-80
2020-10-09 21:15:16,11.74,11.74,11.74,100.00,903730,32,19951,-80
2020-10-09 21:16:07,11.78,11.78,11.78,100.00,903521,32,19936,-80
2020-10-09 21:16:57,11.81,11.81,11.81,100.00,903503,32,19967,-79
2020-10-09 21:17:48,11.81,11.81,11.81,100.00,900418,32,19999,-80
2020-10-09 21:18:39,11.82,11.82,11.82,100.00,900102,33,19970,-82
2020-10-09 21:19:30,11.83,11.83,11.83,100.00,897111,33,19956,-78
2020-10-09 21:20:20,11.82,11.82,11.82,100.00,901906,32,20245,-81
2020-10-09 21:21:11,11.83,11.83,11.83,100.00,900577,32,19971,-81
2020-10-09 21:22:01,11.85,11.85,11.85,100.00,897009,33,20303,-80
2020-10-09 21:22:52,11.82,11.82,11.82,100.00,898379,33,19944,-79
2020-10-09 21:23:43,11.81,11.81,11.81,100.00,900344,32,19948,-79
2020-10-09 21:24:33,11.86,11.86,11.86,100.00,903650,32,20409,-81
2020-10-09 21:25:24,11.86,11.86,11.86,100.00,901545,32,19952,-81
2020-10-09 21:26:15,11.88,11.88,11.88,100.00,902501,33,20338,-81
2020-10-09 21:27:05,11.90,11.90,11.90,100.00,898614,32,19945,-83
2020-10-09 21:27:57,11.91,11.91,11.91,100.00,897272,33,19953,-81
2020-10-09 21:28:48,11.89,11.89,11.89,100.00,895930,33,19941,-81
2020-10-09 21:29:38,11.93,11.93,11.93,100.00,902003,32,20335,-81
2020-10-09 21:30:29,11.93,11.93,11.93,100.00,902038,32,19947,-80
2020-10-09 21:31:19,11.92,11.92,11.92,100.00,899224,33,19940,-80
2020-10-09 21:32:10,11.96,11.96,11.96,100.00,901538,32,19971,-80
2020-10-09 21:33:01,12.04,12.04,12.04,100.00,902815,32,19958,-82
2020-10-09 21:33:51,12.04,12.04,12.04,100.00,900219,33,20011,-81
2020-10-09 21:34:42,12.08,12.08,12.08,100.00,900575,32,19959,-83
2020-10-09 21:35:32,12.07,12.07,12.07,100.00,898548,32,20075,-82
2020-10-09 21:36:23,12.06,12.06,12.06,100.00,900771,32,20038,-82
2020-10-09 21:37:13,12.05,12.05,12.05,100.00,904990,32,19999,-81
2020-10-09 21:38:04,12.06,12.06,12.06,100.00,908988,32,19943,-80
2020-10-09 21:38:56,12.07,12.07,12.07,100.00,902693,32,20285,-79
2020-10-09 21:39:46,12.07,12.07,12.07,100.00,900492,33,20012,-80
2020-10-09 21:40:37,12.04,12.04,12.04,100.00,900562,33,19948,-84
2020-10-09 21:41:27,12.04,12.04,12.04,100.00,896829,33,19940,-81
2020-10-09 21:42:18,12.02,12.02,12.02,100.00,898034,33,19959,-82
2020-10-09 21:43:09,12.02,12.02,12.02,100.00,901382,32,19979,-81
2020-10-09 21:43:59,11.97,11.97,11.97,100.00,903486,32,19952,-82
2020-10-09 21:44:50,12.00,12.00,12.00,100.00,903650,32,19995,-82
2020-10-09 21:45:40,12.00,12.00,12.00,100.00,903408,32,19988,-82
2020-10-09 21:46:32,12.01,12.01,12.01,100.00,906832,32,19935,-82
2020-10-09 21:47:22,11.99,11.99,11.99,100.00,906644,32,19982,-82
2020-10-09 21:48:13,12.00,12.00,12.00,100.00,905092,32,20325,-82
2020-10-09 21:49:04,12.04,12.04,12.04,100.00,902411,32,19955,-81
2020-10-09 21:49:55,12.06,12.06,12.06,100.00,903090,32,19948,-81
2020-10-09 21:50:46,12.07,12.07,12.07,100.00,906318,32,19943,-80
2020-10-09 21:51:44,12.06,12.06,12.06,100.00,902754,32,19939,-81
2020-10-09 21:52:35,12.08,12.08,12.08,100.00,901803,32,19944,-81
2020-10-09 21:53:25,12.08,12.08,12.08,100.00,900742,32,19943,-79
2020-10-09 21:54:18,12.07,12.07,12.07,100.00,899553,33,20377,-81
2020-10-09 21:55:08,12.07,12.07,12.07,100.00,898160,32,19952,-82
2020-10-09 21:55:59,12.07,12.07,12.07,100.00,899964,32,19940,-81
2020-10-09 21:56:49,12.07,12.07,12.07,100.00,898181,32,19948,-79
2020-10-09 21:57:40,12.08,12.08,12.08,100.00,903586,32,19943,-81
2020-10-09 21:58:30,12.07,12.07,12.07,100.00,900752,32,19940,-81
2020-10-09 21:59:21,12.07,12.07,12.07,100.00,900457,33,19936,-81
2020-10-09 22:00:11,12.07,12.07,12.07,100.00,901059,32,19979,-81
2020-10-09 22:00:42,12.02,12.02,12.02,100.00,899858,33,19944,-81
2020-10-09 22:01:20,12.00,12.00,12.00,100.00,899020,33,19952,-80
2020-10-09 22:02:11,11.98,11.98,11.98,100.00,899111,33,19939,-81
2020-10-09 22:03:01,11.98,11.98,11.98,100.00,896239,33,19978,-81
2020-10-09 22:03:52,11.94,11.94,11.94,100.00,899078,33,20347,-81
2020-10-09 22:04:43,11.90,11.90,11.90,100.00,895188,33,20051,-80
2020-10-09 22:05:33,11.87,11.87,11.87,100.00,896950,33,19968,-81
2020-10-09 22:06:24,11.86,11.86,11.86,100.00,900967,32,19969,-81
2020-10-09 22:07:14,11.84,11.84,11.84,100.00,899944,33,19950,-80
2020-10-09 22:08:05,11.80,11.80,11.80,100.00,903114,32,19976,-80
2020-10-09 22:08:56,11.80,11.80,11.80,100.00,901358,32,20155,-81
2020-10-09 22:09:33,11.75,11.75,11.75,100.00,902469,32,19944,-81
2020-10-09 22:10:13,11.70,11.70,11.70,100.00,902031,33,19970,-81
2020-10-09 22:10:44,11.71,11.71,11.71,100.00,902369,32,20277,-80
2020-10-09 22:11:42,11.67,11.67,11.67,100.00,903779,32,20001,-82
2020-10-09 22:12:34,11.65,11.65,11.65,100.00,898896,33,19987,-80
2020-10-09 22:13:25,11.63,11.63,11.63,100.00,902467,32,19935,-81
2020-10-09 22:14:16,11.60,11.60,11.60,100.00,900500,32,19956,-82
2020-10-09 22:15:22,11.54,11.54,11.54,100.00,900434,32,19987,-81
2020-10-09 22:16:13,11.50,11.50,11.50,100.00,901934,32,19977,-80
2020-10-09 22:17:10,11.48,11.48,11.48,100.00,901669,33,19970,-81
2020-10-09 22:18:02,11.41,11.41,11.41,100.00,898771,33,20080,-79
2020-10-09 22:18:53,11.39,11.39,11.39,100.00,900908,33,19959,-81
2020-10-09 22:19:43,11.34,11.34,11.34,100.00,900006,33,19959,-80
2020-10-09 22:20:23,11.30,11.30,11.30,100.00,897916,33,19944,-81
2020-10-09 22:21:14,11.25,11.25,11.25,100.00,895787,33,19940,-80
2020-10-09 22:22:05,11.19,11.19,11.19,100.00,896015,33,19975,-81
2020-10-09 22:22:55,11.16,11.16,11.16,100.00,896885,33,19954,-81
2020-10-09 22:23:53,11.14,11.14,11.14,100.00,898149,32,20371,-80
2020-10-09 22:24:44,11.11,11.11,11.11,100.00,902862,32,19939,-81
2020-10-09 22:25:35,11.10,11.10,11.10,100.00,899999,33,19958,-81
2020-10-09 22:26:16,11.08,11.08,11.08,100.00,894899,33,19967,-80
2020-10-09 22:27:07,11.06,11.06,11.06,100.00,898803,33,19988,-82
2020-10-09 22:27:38,11.03,11.03,11.03,100.00,899312,32,19959,-81
2020-10-09 22:28:18,10.99,10.99,10.99,100.00,895871,33,20322,-80
2020-10-09 22:28:55,10.99,10.99,10.99,100.00,899441,33,19979,-79
2020-10-09 22:29:48,10.99,10.99,10.99,100.00,901025,32,19964,-80
2020-10-09 22:30:39,10.99,10.99,10.99,100.00,899252,33,19951,-81
2020-10-09 22:31:21,11.00,11.00,11.00,100.00,903421,32,19996,-78
2020-10-09 22:32:11,11.04,11.04,11.04,100.00,899186,32,20327,-78
2020-10-09 22:33:02,11.01,11.01,11.01,100.00,899200,33,19940,-82
2020-10-09 22:33:53,11.02,11.02,11.02,100.00,901104,32,19998,-81
2020-10-09 22:34:46,11.04,11.04,11.04,100.00,905181,32,19951,-81
2020-10-09 22:35:37,11.03,11.03,11.03,100.00,902272,32,19939,-79
2020-10-09 22:36:28,11.03,11.03,11.03,100.00,900477,32,19999,-82
2020-10-09 22:37:19,11.03,11.03,11.03,100.00,896892,33,20264,-80
2020-10-09 22:38:09,11.04,11.04,11.04,100.00,900176,33,20001,-81
2020-10-09 22:39:00,11.03,11.03,11.03,100.00,896886,33,20290,-79
2020-10-09 22:39:50,11.02,11.02,11.02,100.00,897990,32,19982,-81
2020-10-09 22:40:31,11.01,11.01,11.01,100.00,901268,32,19947,-81
2020-10-09 22:41:22,10.99,10.99,10.99,100.00,905239,32,19932,-80
2020-10-09 22:42:30,11.01,11.01,11.01,100.00,902272,32,20330,-81
2020-10-09 22:43:20,11.02,11.02,11.02,100.00,901946,33,19973,-80
2020-10-09 22:44:11,11.01,11.01,11.01,100.00,905231,32,19964,-81
2020-10-09 22:45:02,11.00,11.00,11.00,100.00,901254,32,20394,-81
2020-10-09 22:45:53,11.01,11.01,11.01,100.00,898760,33,20365,-82
2020-10-09 22:46:44,10.99,10.99,10.99,100.00,898400,33,19954,-80
2020-10-09 22:47:38,10.99,10.99,10.99,100.00,900380,33,19986,-80
2020-10-09 22:48:28,10.97,10.97,10.97,100.00,901935,32,19959,-79
2020-10-09 22:49:20,10.97,10.97,10.97,100.00,900581,33,19955,-81
2020-10-09 22:50:11,10.95,10.95,10.95,100.00,900160,33,19936,-80
2020-10-09 22:51:01,10.94,10.94,10.94,100.00,898264,33,20411,-82
2020-10-09 22:51:52,10.94,10.94,10.94,100.00,900313,33,19962,-82
2020-10-09 22:52:44,10.97,10.97,10.97,100.00,904399,32,19955,-80
2020-10-09 22:53:39,10.96,10.96,10.96,100.00,906135,32,19947,-81
2020-10-09 22:54:31,10.93,10.93,10.93,100.00,902330,33,20290,-81
2020-10-09 22:55:23,10.91,10.91,10.91,100.00,900608,33,19957,-81
2020-10-09 22:56:14,10.91,10.91,10.91,100.00,900235,33,19958,-79
2020-10-09 22:57:05,10.89,10.89,10.89,100.00,903578,32,20014,-82
2020-10-09 22:57:55,10.91,10.91,10.91,100.00,903287,32,20339,-81
2020-10-09 22:58:46,10.89,10.89,10.89,100.00,900073,33,19944,-80
2020-10-09 22:59:36,10.90,10.90,10.90,100.00,900579,33,19936,-80
2020-10-09 23:00:17,10.89,10.89,10.89,100.00,898603,33,19947,-79
2020-10-09 23:01:15,10.88,10.88,10.88,100.00,893260,33,19980,-81
2020-10-09 23:02:07,10.88,10.88,10.88,100.00,899560,33,19948,-82
2020-10-09 23:02:58,10.89,10.89,10.89,100.00,901177,33,19939,-80
2020-10-09 23:03:48,10.90,10.90,10.90,100.00,899974,33,19952,-80
2020-10-09 23:04:39,10.85,10.85,10.85,100.00,900901,32,20297,-78
2020-10-09 23:05:30,10.85,10.85,10.85,100.00,906121,32,19935,-81
2020-10-09 23:06:21,10.86,10.86,10.86,100.00,903343,32,19949,-80
2020-10-09 23:07:11,10.84,10.84,10.84,100.00,902329,33,19970,-82
2020-10-09 23:08:02,10.85,10.85,10.85,100.00,900343,33,19936,-81
2020-10-09 23:08:53,10.86,10.86,10.86,100.00,900249,33,19945,-80
2020-10-09 23:09:34,10.83,10.83,10.83,100.00,902009,33,20010,-81
2020-10-09 23:10:12,10.84,10.84,10.84,100.00,896156,33,20232,-79
2020-10-09 23:10:44,10.85,10.85,10.85,100.00,896350,33,19944,-81
2020-10-09 23:11:34,10.84,10.84,10.84,100.00,901149,33,19988,-80
2020-10-09 23:12:25,10.83,10.83,10.83,100.00,901883,33,19952,-79
2020-10-09 23:13:17,10.85,10.85,10.85,100.00,897990,33,19940,-80
2020-10-09 23:14:07,10.82,10.82,10.82,100.00,900340,33,19939,-80
2020-10-09 23:14:58,10.84,10.84,10.84,100.00,897117,33,20006,-81
2020-10-09 23:15:29,10.87,10.87,10.87,100.00,894806,33,20023,-80
2020-10-09 23:16:28,10.87,10.87,10.87,100.00,895989,33,19992,-81
2020-10-09 23:17:12,10.88,10.88,10.88,100.00,892779,33,19940,-81
2020-10-09 23:17:52,10.89,10.89,10.89,100.00,894156,33,20008,-80
2020-10-09 23:18:44,10.89,10.89,10.89,100.00,898742,33,20385,-81
2020-10-09 23:19:35,10.88,10.88,10.88,100.00,899117,33,20283,-79
2020-10-09 23:20:26,10.87,10.87,10.87,100.00,900954,32,19986,-81
2020-10-09 23:20:57,10.85,10.85,10.85,100.00,897319,33,19964,-77
2020-10-09 23:21:28,10.81,10.81,10.81,100.00,899540,33,19987,-80
2020-10-09 23:21:59,10.82,10.82,10.82,100.00,902780,32,20373,-80
2020-10-09 23:22:41,10.83,10.83,10.83,100.00,896414,33,20363,-81
2020-10-09 23:23:12,10.83,10.83,10.83,100.00,896525,33,19988,-81
2020-10-09 23:24:03,10.83,10.83,10.83,100.00,902746,32,19939,-81
2020-10-09 23:24:43,10.85,10.85,10.85,100.00,899701,33,20062,-82
2020-10-09 23:25:38,10.86,10.86,10.86,100.00,896310,33,19960,-80
2020-10-09 23:26:30,10.84,10.84,10.84,100.00,896818,33,19940,-80
2020-10-09 23:27:01,10.83,10.83,10.83,100.00,899468,33,19953,-81
2020-10-09 23:27:33,10.82,10.82,10.82,100.00,896648,33,19940,-81
2020-10-09 23:28:32,10.83,10.83,10.83,100.00,899469,33,19940,-80
2020-10-09 23:29:14,10.82,10.82,10.82,100.00,896543,33,19976,-79
2020-10-09 23:29:54,10.81,10.81,10.81,100.00,897703,33,20363,-80
2020-10-09 23:30:32,10.79,10.79,10.79,100.00,893590,33,19944,-79
2020-10-09 23:31:16,10.77,10.77,10.77,100.00,902752,32,20405,-81
2020-10-09 23:32:22,10.75,10.75,10.75,100.00,902736,32,19974,-82
2020-10-09 23:33:14,10.74,10.74,10.74,100.00,901733,32,19940,-80
2020-10-09 23:34:04,10.74,10.74,10.74,100.00,905670,32,20273,-81
2020-10-09 23:34:36,10.72,10.72,10.72,100.00,899726,33,19944,-81
2020-10-09 23:35:27,10.73,10.73,10.73,100.00,893032,33,19956,-81
2020-10-09 23:36:17,10.71,10.71,10.71,100.00,896543,33,19940,-81
2020-10-09 23:36:57,10.69,10.69,10.69,100.00,896564,33,20358,-79
2020-10-09 23:37:46,10.70,10.70,10.70,100.00,896593,33,20344,-80
2020-10-09 23:38:17,10.70,10.70,10.70,100.00,899395,33,20020,-81
2020-10-09 23:39:29,10.71,10.71,10.71,100.00,902742,32,20346,-81
2020-10-09 23:40:24,10.70,10.70,10.70,100.00,901270,33,19935,-79
2020-10-09 23:40:55,10.68,10.68,10.68,100.00,899551,33,20007,-79
2020-10-09 23:41:46,10.67,10.67,10.67,100.00,899436,33,20323,-81
2020-10-09 23:42:27,10.67,10.67,10.67,100.00,899876,33,19988,-80
2020-10-09 23:43:18,10.62,10.62,10.62,100.00,899599,33,20437,-78
2020-10-09 23:43:50,10.62,10.62,10.62,100.00,902914,32,20062,-78
2020-10-09 23:44:56,10.63,10.63,10.63,100.00,899492,33,19952,-80
2020-10-09 23:45:50,10.63,10.63,10.63,100.00,899458,33,20401,-81
2020-10-09 23:46:40,10.63,10.63,10.63,100.00,905540,32,20020,-81
2020-10-09 23:47:32,10.66,10.66,10.66,100.00,906986,32,20389,-80
2020-10-09 23:48:22,10.65,10.65,10.65,100.00,906472,32,19969,-80
2020-10-09 23:49:13,10.67,10.67,10.67,100.00,905711,32,20018,-79
2020-10-09 23:50:04,10.68,10.68,10.68,100.00,906746,32,19951,-81
2020-10-09 23:50:54,10.67,10.67,10.67,100.00,902792,32,19999,-81
2020-10-09 23:51:46,10.67,10.67,10.67,100.00,903781,32,19940,-80
2020-10-09 23:52:26,10.64,10.64,10.64,100.00,903546,32,20340,-78
2020-10-09 23:53:17,10.62,10.62,10.62,100.00,896566,33,19952,-81
2020-10-09 23:54:15,10.61,10.61,10.61,100.00,896376,33,19959,-81
2020-10-09 23:55:06,10.60,10.60,10.60,100.00,903663,32,19936,-80
2020-10-09 23:55:57,10.57,10.57,10.57,100.00,904095,32,19954,-80
2020-10-09 23:56:37,10.57,10.57,10.57,100.00,900969,32,19955,-81
2020-10-09 23:57:09,10.53,10.53,10.53,100.00,902517,32,19954,-80
2020-10-09 23:57:49,10.53,10.53,10.53,100.00,899811,33,19959,-80
2020-10-09 23:58:29,10.55,10.55,10.55,100.00,896120,33,19984,-79
2020-10-09 23:59:22,10.56,10.56,10.56,100.00,902537,33,19975,-80