2020-10-09 00:00:26,8.58,8.58,8.58,100.00,895650,33,19941,-68
2020-10-09 00:01:23,8.60,8.60,8.60,100.00,896705,33,19952,-68
2020-10-09 00:02:17,8.62,8.62,8.62,100.00,899842,32,20011,-68
2020-10-09 00:03:08,8.65,8.65,8.65,100.00,900701,32,19950,-68
2020-10-09 00:03:48,8.64,8.64,8.64,100.00,895555,33,19993,-68
2020-10-09 00:04:41,8.63,8.63,8.63,100.00,892444,33,20438,-68
2020-10-09 00:05:35,8.65,8.65,8.65,100.00,898707,32,19974,-68
2020-10-09 00:06:26,8.68,8.68,8.68,100.00,901737,32,20027,-68
2020-10-09 00:07:18,8.67,8.67,8.67,100.00,901535,32,19948,-68
2020-10-09 00:08:12,8.66,8.66,8.66,100.00,901751,32,19952,-68
2020-10-09 00:09:03,8.70,8.70,8.70,100.00,901421,32,20311,-68
2020-10-09 00:09:43,8.71,8.71,8.71,100.00,898558,33,20354,-68
2020-10-09 00:10:23,8.71,8.71,8.71,100.00,901803,32,19944,-68
2020-10-09 00:10:54,8.74,8.74,8.74,100.00,901742,32,19950,-68
2020-10-09 00:11:34,8.75,8.75,8.75,100.00,901697,32,19949,-68
2020-10-09 00:12:08,8.77,8.77,8.77,100.00,893360,33,20271,-68
2020-10-09 00:12:48,8.78,8.78,8.78,100.00,894138,33,20004,-68
2020-10-09 00:13:39,8.77,8.77,8.77,100.00,898472,33,20282,-68
2020-10-09 00:14:37,8.78,8.78,8.78,100.00,901613,32,19943,-68
2020-10-09 00:15:17,8.78,8.78,8.78,100.00,898500,33,19952,-68
2020-10-09 00:16:16,8.79,8.79,8.79,100.00,898460,33,19959,-68
2020-10-09 00:17:20,8.80,8.80,8.80,100.00,899511,32,20054,-68
2020-10-09 00:18:12,8.80,8.80,8.80,100.00,898439,33,20030,-68
2020-10-09 00:18:44,8.81,8.81,8.81,100.00,898689,33,19940,-68
2020-10-09 00:19:34,8.83,8.83,8.83,100.00,895346,33,20291,-68
2020-10-09 00:20:25,8.84,8.84,8.84,100.00,898061,33,19936,-68
2020-10-09 00:21:06,8.82,8.82,8.82,100.00,899579,32,19971,-68
2020-10-09 00:21:57,8.82,8.82,8.82,100.00,898539,32,19944,-68
2020-10-09 00:22:49,8.82,8.82,8.82,100.00,898487,33,19940,-68
2020-10-09 00:23:47,8.81,8.81,8.81,100.00,899593,33,19948,-68
2020-10-09 00:24:38,8.80,8.80,8.80,100.00,900534,32,19941,-68
2020-10-09 00:25:30,8.77,8.77,8.77,100.00,896753,33,19936,-68
2020-10-09 00:26:22,8.76,8.76,8.76,100.00,896715,33,20020,-68
2020-10-09 00:27:13,8.75,8.75,8.75,100.00,899474,33,19940,-68
2020-10-09 00:28:03,8.76,8.76,8.76,100.00,895467,33,19963,-68
2020-10-09 00:28:56,8.76,8.76,8.76,100.00,895393,33,19958,-68
2020-10-09 00:29:47,8.74,8.74,8.74,100.00,901023,32,19999,-68
2020-10-09 00:30:38,8.72,8.72,8.72,100.00,904845,32,19936,-68
2020-10-09 00:31:28,8.71,8.71,8.71,100.00,904755,32,19950,-68
2020-10-09 00:32:20,8.71,8.71,8.71,100.00,901432,32,20000,-68
2020-10-09 00:33:11,8.70,8.70,8.70,100.00,897442,33,19944,-68
2020-10-09 00:34:01,8.70,8.70,8.70,100.00,896703,33,19944,-68
2020-10-09 00:34:52,8.70,8.70,8.70,100.00,899363,33,19982,-68
2020-10-09 00:35:33,8.71,8.71,8.71,100.00,901449,32,19952,-68
2020-10-09 00:36:24,8.71,8.71,8.71,100.00,904621,32,19935,-68
2020-10-09 00:37:15,8.72,8.72,8.72,100.00,901545,32,20308,-68
2020-10-09 00:38:06,8.73,8.73,8.73,100.00,900389,32,20353,-68
2020-10-09 00:39:03,8.73,8.73,8.73,100.00,901500,32,19955,-68
2020-10-09 00:39:54,8.72,8.72,8.72,100.00,901494,32,19944,-68
2020-10-09 00:40:45,8.71,8.71,8.71,100.00,898465,33,20313,-68
2020-10-09 00:41:39,8.71,8.71,8.71,100.00,899338,33,20342,-68
2020-10-09 00:42:20,8.70,8.70,8.70,100.00,901785,32,19946,-68
2020-10-09 00:43:10,8.69,8.69,8.69,100.00,898492,33,19936,-68
2020-10-09 00:44:01,8.67,8.67,8.67,100.00,895074,33,19974,-68
2020-10-09 00:44:52,8.67,8.67,8.67,100.00,896544,33,19972,-68
2020-10-09 00:45:43,8.66,8.66,8.66,100.00,898400,33,19939,-68
2020-10-09 00:46:34,8.65,8.65,8.65,100.00,896496,33,20007,-68
2020-10-09 00:47:24,8.68,8.68,8.68,100.00,895407,33,20294,-68
2020-10-09 00:48:15,8.70,8.70,8.70,100.00,896443,33,19940,-68
2020-10-09 00:49:06,8.70,8.70,8.70,100.00,899748,32,19936,-68
2020-10-09 00:49:57,8.69,8.69,8.69,100.00,899570,32,19936,-68
2020-10-09 00:50:48,8.65,8.65,8.65,100.00,901607,32,19935,-68
2020-10-09 00:51:38,8.65,8.65,8.65,100.00,899307,32,19939,-68
2020-10-09 00:52:29,8.64,8.64,8.64,100.00,894223,33,20040,-68
2020-10-09 00:53:20,8.64,8.64,8.64,100.00,897458,32,19995,-68
2020-10-09 00:54:10,8.65,8.65,8.65,100.00,896285,33,19944,-68
2020-10-09 00:55:01,8.64,8.64,8.64,100.00,898545,33,19955,-68
2020-10-09 00:55:33,8.63,8.63,8.63,100.00,897785,32,19948,-68
2020-10-09 00:56:24,8.62,8.62,8.62,100.00,898305,33,19940,-68
2020-10-09 00:57:04,8.59,8.59,8.59,100.00,898372,33,20386,-68
2020-10-09 00:57:55,8.60,8.60,8.60,100.00,895301,33,20024,-68
2020-10-09 00:58:33,8.62,8.62,8.62,100.00,895164,33,20358,-68
2020-10-09 00:59:25,8.59,8.59,8.59,100.00,901362,32,19940,-68
2020-10-09 01:00:16,8.58,8.58,8.58,100.00,901688,32,19991,-68
2020-10-09 01:00:47,8.59,8.59,8.59,100.00,901686,32,19948,-68
2020-10-09 01:01:33,8.60,8.60,8.60,100.00,898110,33,20263,-68
2020-10-09 01:02:17,8.59,8.59,8.59,100.00,898638,33,19959,-68
2020-10-09 01:03:16,8.59,8.59,8.59,100.00,895504,33,19936,-68
2020-10-09 01:04:21,8.59,8.59,8.59,100.00,894223,33,19960,-68
2020-10-09 01:05:14,8.57,8.57,8.57,100.00,895458,33,19936,-68
2020-10-09 01:06:21,8.57,8.57,8.57,100.00,901238,32,20377,-68
2020-10-09 01:07:01,8.55,8.55,8.55,100.00,901492,32,19936,-68
2020-10-09 01:07:41,8.56,8.56,8.56,100.00,899973,32,20270,-68
2020-10-09 01:08:32,8.55,8.55,8.55,100.00,898160,33,19983,-68
2020-10-09 01:09:18,8.55,8.55,8.55,100.00,901503,32,19995,-68
2020-10-09 01:09:52,8.54,8.54,8.54,100.00,898374,33,19940,-68
2020-10-09 01:10:23,8.55,8.55,8.55,100.00,894337,33,20378,-68
2020-10-09 01:11:03,8.54,8.54,8.54,100.00,892310,33,20375,-68
2020-10-09 01:11:53,8.55,8.55,8.55,100.00,898410,33,19940,-68
2020-10-09 01:12:44,8.54,8.54,8.54,100.00,892370,33,19948,-68
2020-10-09 01:13:35,8.54,8.54,8.54,100.00,895307,33,20398,-68
2020-10-09 01:14:25,8.51,8.51,8.51,100.00,897335,32,19953,-68
2020-10-09 01:15:17,8.49,8.49,8.49,100.00,902532,32,19954,-68
2020-10-09 01:15:57,8.49,8.49,8.49,100.00,898409,33,19940,-68
2020-10-09 01:16:29,8.48,8.48,8.48,100.00,898457,33,19940,-68
2020-10-09 01:17:19,8.48,8.48,8.48,100.00,895368,33,20792,-68
2020-10-09 01:18:10,8.47,8.47,8.47,100.00,901588,32,19952,-68
2020-10-09 01:19:01,8.49,8.49,8.49,100.00,901473,32,19939,-68
2020-10-09 01:19:52,8.50,8.50,8.50,100.00,897276,33,19963,-68
2020-10-09 01:20:32,8.50,8.50,8.50,100.00,898502,33,19963,-68
2020-10-09 01:21:13,8.50,8.50,8.50,100.00,892251,33,19956,-68
2020-10-09 01:21:54,8.51,8.51,8.51,100.00,892265,33,19944,-68
2020-10-09 01:22:46,8.51,8.51,8.51,100.00,895067,33,20331,-68
2020-10-09 01:23:37,8.50,8.50,8.50,100.00,889504,33,19973,-68
2020-10-09 01:24:28,8.50,8.50,8.50,100.00,896647,33,19960,-68
2020-10-09 01:25:19,8.50,8.50,8.50,100.00,893382,33,19953,-68
2020-10-09 01:26:10,8.47,8.47,8.47,100.00,896395,33,19957,-68
2020-10-09 01:27:10,8.46,8.46,8.46,100.00,898327,33,19956,-68
2020-10-09 01:28:00,8.45,8.45,8.45,100.00,900336,32,19954,-68
2020-10-09 01:28:51,8.44,8.44,8.44,100.00,900232,32,19947,-68
2020-10-09 01:29:43,8.46,8.46,8.46,100.00,901333,32,20344,-68
2020-10-09 01:30:40,8.44,8.44,8.44,100.00,898058,33,20410,-68
2020-10-09 01:31:21,8.47,8.47,8.47,100.00,898322,33,19962,-68
2020-10-09 01:32:13,8.48,8.48,8.48,100.00,896129,33,20004,-68
2020-10-09 01:32:44,8.50,8.50,8.50,100.00,898436,33,19959,-68
2020-10-09 01:33:35,8.52,8.52,8.52,100.00,895180,33,19940,-68
2020-10-09 01:34:26,8.52,8.52,8.52,100.00,895354,33,19951,-68
2020-10-09 01:35:17,8.54,8.54,8.54,100.00,895205,33,19952,-68
2020-10-09 01:36:07,8.59,8.59,8.59,100.00,901438,33,19994,-68
2020-10-09 01:36:58,8.62,8.62,8.62,100.00,896390,33,19940,-68
2020-10-09 01:37:49,8.63,8.63,8.63,100.00,897150,33,20023,-68
2020-10-09 01:38:42,8.67,8.67,8.67,100.00,897325,33,20391,-68
2020-10-09 01:39:33,8.67,8.67,8.67,100.00,899690,33,19967,-68
2020-10-09 01:40:25,8.69,8.69,8.69,100.00,901197,33,20314,-68
2020-10-09 01:41:15,8.73,8.73,8.73,100.00,899568,33,19960,-68
2020-10-09 01:42:06,8.74,8.74,8.74,100.00,895350,33,19995,-68
2020-10-09 01:43:03,8.76,8.76,8.76,100.00,893392,33,19971,-68
2020-10-09 01:43:53,8.77,8.77,8.77,100.00,895727,33,20284,-68
2020-10-09 01:44:47,8.81,8.81,8.81,100.00,896805,33,19960,-68
2020-10-09 01:45:18,8.82,8.82,8.82,100.00,899770,33,19962,-68
2020-10-09 01:46:09,8.85,8.85,8.85,100.00,895369,33,20038,-68
2020-10-09 01:47:00,8.85,8.85,8.85,100.00,901688,33,19959,-68
2020-10-09 01:47:52,8.89,8.89,8.89,100.00,902576,32,20372,-68
2020-10-09 01:48:42,8.93,8.93,8.93,100.00,901512,33,19983,-68
2020-10-09 01:49:33,8.94,8.94,8.94,100.00,898241,33,19963,-68
2020-10-09 01:50:32,9.00,9.00,9.00,100.00,898292,33,19974,-68
2020-10-09 01:51:24,9.03,9.03,9.03,100.00,899079,33,20291,-68
2020-10-09 01:52:15,9.08,9.08,9.08,100.00,901508,33,19944,-68
2020-10-09 01:53:08,9.10,9.10,9.10,100.00,902613,32,20015,-68
2020-10-09 01:53:59,9.12,9.12,9.12,100.00,901508,33,19951,-68
2020-10-09 01:54:49,9.15,9.15,9.15,100.00,898296,33,19960,-68
2020-10-09 01:55:41,9.16,9.16,9.16,100.00,894064,33,20332,-68
2020-10-09 01:56:31,9.17,9.17,9.17,100.00,895898,33,19990,-68
2020-10-09 01:57:22,9.18,9.18,9.18,100.00,896270,33,19940,-68
2020-10-09 01:58:16,9.19,9.19,9.19,100.00,897134,33,19940,-68
2020-10-09 01:59:06,9.23,9.23,9.23,100.00,896440,33,20024,-68
2020-10-09 01:59:57,9.22,9.22,9.22,100.00,898305,33,19946,-68
2020-10-09 02:00:37,9.23,9.23,9.23,100.00,899713,33,19951,-68
2020-10-09 02:01:17,9.23,9.23,9.23,100.00,898172,33,20509,-69
2020-10-09 02:01:57,9.25,9.25,9.25,100.00,898520,33,19951,-68
2020-10-09 02:02:48,9.26,9.26,9.26,100.00,892258,33,19953,-68
2020-10-09 02:03:39,9.28,9.28,9.28,100.00,895160,33,19936,-68
2020-10-09 02:04:30,9.32,9.32,9.32,100.00,895347,33,20383,-68
2020-10-09 02:05:23,9.37,9.37,9.37,100.00,893466,33,19993,-68
2020-10-09 02:06:14,9.40,9.40,9.40,100.00,893599,33,19940,-68
2020-10-09 02:07:05,9.39,9.39,9.39,100.00,896669,33,20338,-68
2020-10-09 02:07:55,9.40,9.40,9.40,100.00,898308,33,20287,-68
2020-10-09 02:08:49,9.40,9.40,9.40,100.00,899564,33,19986,-68
2020-10-09 02:09:29,9.40,9.40,9.40,100.00,899806,33,20338,-68
2020-10-09 02:10:20,9.41,9.41,9.41,100.00,901409,33,19939,-68
2020-10-09 02:11:11,9.40,9.40,9.40,100.00,901491,33,20388,-68
2020-10-09 02:12:02,9.40,9.40,9.40,100.00,900274,33,19974,-68
2020-10-09 02:12:53,9.40,9.40,9.40,100.00,899694,33,19955,-68
2020-10-09 02:13:50,9.37,9.37,9.37,100.00,901366,33,19943,-68
2020-10-09 02:14:41,9.37,9.37,9.37,100.00,900989,33,19940,-68
2020-10-09 02:15:31,9.36,9.36,9.36,100.00,897925,33,19940,-68
2020-10-09 02:16:22,9.36,9.36,9.36,100.00,900304,32,20299,-68
2020-10-09 02:17:13,9.35,9.35,9.35,100.00,901461,33,19975,-68
2020-10-09 02:18:04,9.37,9.37,9.37,100.00,901230,33,19955,-68
2020-10-09 02:18:55,9.36,9.36,9.36,100.00,898314,33,19954,-68
2020-10-09 02:19:46,9.34,9.34,9.34,100.00,897234,33,20396,-68
2020-10-09 02:20:39,9.32,9.32,9.32,100.00,899365,33,20107,-68
2020-10-09 02:21:30,9.30,9.30,9.30,100.00,894967,33,19955,-68
2020-10-09 02:22:22,9.28,9.28,9.28,100.00,896628,33,19956,-68
2020-10-09 02:23:13,9.27,9.27,9.27,100.00,900723,32,19992,-68
2020-10-09 02:24:04,9.28,9.28,9.28,100.00,898303,33,19966,-68
2020-10-09 02:24:55,9.27,9.27,9.27,100.00,898261,33,19975,-68
2020-10-09 02:25:35,9.27,9.27,9.27,100.00,896863,33,20271,-68
2020-10-09 02:26:26,9.27,9.27,9.27,100.00,895946,33,20350,-68
2020-10-09 02:27:16,9.26,9.26,9.26,100.00,898941,33,19940,-68
2020-10-09 02:28:07,9.24,9.24,9.24,100.00,900068,32,19974,-68
2020-10-09 02:29:00,9.23,9.23,9.23,100.00,898957,33,20378,-68
2020-10-09 02:29:51,9.22,9.22,9.22,100.00,901842,32,20003,-68
2020-10-09 02:30:42,9.20,9.20,9.20,100.00,895870,33,19960,-68
2020-10-09 02:31:36,9.16,9.16,9.16,100.00,895768,33,19958,-68
2020-10-09 02:32:16,9.16,9.16,9.16,100.00,898626,32,19940,-68
2020-10-09 02:33:07,9.13,9.13,9.13,100.00,898979,33,19935,-68
2020-10-09 02:33:57,9.14,9.14,9.14,100.00,898999,32,19948,-68
2020-10-09 02:34:48,9.16,9.16,9.16,100.00,896874,33,19944,-68
2020-10-09 02:35:39,9.14,9.14,9.14,100.00,898342,33,20366,-68
2020-10-09 02:36:32,9.12,9.12,9.12,100.00,893861,33,20341,-68
2020-10-09 02:37:22,9.11,9.11,9.11,100.00,893782,33,20015,-68
2020-10-09 02:38:13,9.08,9.08,9.08,100.00,893992,33,19940,-68
2020-10-09 02:39:05,9.09,9.09,9.09,100.00,893873,33,20367,-68
2020-10-09 02:39:56,9.07,9.07,9.07,100.00,895777,33,19951,-68
2020-10-09 02:40:46,9.06,9.06,9.06,100.00,897028,33,19958,-68
2020-10-09 02:41:37,9.02,9.02,9.02,100.00,895741,33,19994,-68
2020-10-09 02:42:32,9.03,9.03,9.03,100.00,895786,33,20224,-68
2020-10-09 02:43:23,9.03,9.03,9.03,100.00,900207,32,19974,-68
2020-10-09 02:44:14,9.05,9.05,9.05,100.00,895828,33,19941,-68
2020-10-09 02:45:04,9.02,9.02,9.02,100.00,895892,33,19940,-68
2020-10-09 02:45:56,9.03,9.03,9.03,100.00,895739,33,19940,-68
2020-10-09 02:46:47,9.05,9.05,9.05,100.00,896912,33,19956,-68
2020-10-09 02:47:38,9.04,9.04,9.04,100.00,898581,33,20011,-68
2020-10-09 02:48:31,9.09,9.09,9.09,100.00,899754,32,20355,-68
2020-10-09 02:49:21,9.08,9.08,9.08,100.00,900055,32,20286,-68
2020-10-09 02:50:12,9.13,9.13,9.13,100.00,895697,33,19951,-68
2020-10-09 02:51:03,9.10,9.10,9.10,100.00,896930,33,20327,-68
2020-10-09 02:51:54,9.09,9.09,9.09,100.00,900083,32,20388,-68
2020-10-09 02:52:45,9.13,9.13,9.13,100.00,898726,33,19954,-68
2020-10-09 02:53:35,9.11,9.11,9.11,100.00,895573,33,20263,-68
2020-10-09 02:54:27,9.11,9.11,9.11,100.00,897904,32,19992,-68
2020-10-09 02:55:18,9.11,9.11,9.11,100.00,898713,33,20280,-68
2020-10-09 02:56:09,9.09,9.09,9.09,100.00,895807,33,20344,-68
2020-10-09 02:56:59,9.08,9.08,9.08,100.00,897973,32,19994,-68
2020-10-09 02:57:50,9.08,9.08,9.08,100.00,895697,33,19940,-68
2020-10-09 02:58:41,9.06,9.06,9.06,100.00,896795,33,20023,-68
2020-10-09 02:59:33,9.05,9.05,9.05,100.00,899773,32,20327,-68
2020-10-09 03:00:26,9.03,9.03,9.03,100.00,898770,33,19955,-68
2020-10-09 03:01:06,9.01,9.01,9.01,100.00,898327,33,19940,-68
2020-10-09 03:01:46,9.01,9.01,9.01,100.00,899081,32,20030,-68
2020-10-09 03:02:46,9.07,9.07,9.07,100.00,898720,33,19956,-68
2020-10-09 03:03:38,9.10,9.10,9.10,100.00,895668,33,19952,-68
2020-10-09 03:04:29,9.09,9.09,9.09,100.00,899740,33,19935,-68
2020-10-09 03:05:19,9.18,9.18,9.18,100.00,899731,32,19939,-68
2020-10-09 03:06:10,9.16,9.16,9.16,100.00,898743,33,19948,-68
2020-10-09 03:07:01,9.16,9.16,9.16,100.00,899820,32,20366,-68
2020-10-09 03:07:51,9.17,9.17,9.17,100.00,900815,32,19973,-68
2020-10-09 03:08:42,9.17,9.17,9.17,100.00,894781,33,20004,-68
2020-10-09 03:09:15,9.16,9.16,9.16,100.00,895663,33,20371,-68
2020-10-09 03:10:06,9.16,9.16,9.16,100.00,892329,33,19941,-68
2020-10-09 03:10:46,9.18,9.18,9.18,100.00,895687,33,19999,-68
2020-10-09 03:11:39,9.16,9.16,9.16,100.00,895623,33,19982,-68
2020-10-09 03:12:19,9.14,9.14,9.14,100.00,896106,33,20379,-68
2020-10-09 03:13:10,9.14,9.14,9.14,100.00,895925,33,20395,-68
2020-10-09 03:14:00,9.15,9.15,9.15,100.00,898811,33,19990,-68
2020-10-09 03:14:51,9.16,9.16,9.16,100.00,898932,33,19959,-68
2020-10-09 03:15:44,9.15,9.15,9.15,100.00,902993,32,19940,-68
2020-10-09 03:16:34,9.15,9.15,9.15,100.00,898683,33,19952,-68
2020-10-09 03:17:25,9.15,9.15,9.15,100.00,895261,33,19944,-68
2020-10-09 03:18:16,9.14,9.14,9.14,100.00,896643,33,19952,-68
2020-10-09 03:19:07,9.10,9.10,9.10,100.00,898924,33,19998,-68
2020-10-09 03:19:57,9.12,9.12,9.12,100.00,898020,32,19975,-68
2020-10-09 03:20:48,9.13,9.13,9.13,100.00,898899,33,19974,-68
2020-10-09 03:21:30,9.13,9.13,9.13,100.00,898633,33,19954,-68
2020-10-09 03:22:20,9.10,9.10,9.10,100.00,892734,33,19955,-68
2020-10-09 03:23:11,9.11,9.11,9.11,100.00,892698,33,19940,-68
2020-10-09 03:24:03,9.11,9.11,9.11,100.00,894720,33,20001,-68
2020-10-09 03:24:53,9.09,9.09,9.09,100.00,896988,33,20310,-68
2020-10-09 03:25:44,9.09,9.09,9.09,100.00,896828,33,19951,-68
2020-10-09 03:26:35,9.10,9.10,9.10,100.00,896367,33,19948,-68
2020-10-09 03:27:25,9.11,9.11,9.11,100.00,896582,33,19954,-68
2020-10-09 03:28:18,9.12,9.12,9.12,100.00,899672,32,19982,-68
2020-10-09 03:28:58,9.14,9.14,9.14,100.00,898601,33,19948,-68
2020-10-09 03:29:49,9.16,9.16,9.16,100.00,895678,33,20335,-68
2020-10-09 03:30:40,9.16,9.16,9.16,100.00,892594,33,19950,-68
2020-10-09 03:31:30,9.16,9.16,9.16,100.00,898509,33,19939,-68
2020-10-09 03:32:21,9.16,9.16,9.16,100.00,900924,32,19964,-68
2020-10-09 03:33:13,9.15,9.15,9.15,100.00,898587,33,19944,-68
2020-10-09 03:34:08,9.15,9.15,9.15,100.00,897033,33,19952,-68
2020-10-09 03:34:59,9.13,9.13,9.13,100.00,899928,33,19932,-68
2020-10-09 03:35:49,9.14,9.14,9.14,100.00,898611,33,19950,-68
2020-10-09 03:36:40,9.13,9.13,9.13,100.00,895603,33,19940,-68
2020-10-09 03:37:31,9.12,9.12,9.12,100.00,897482,32,20043,-68
2020-10-09 03:38:23,9.12,9.12,9.12,100.00,895145,33,19966,-68
2020-10-09 03:39:14,9.15,9.15,9.15,100.00,896864,33,19963,-68
2020-10-09 03:40:13,9.14,9.14,9.14,100.00,900049,32,20381,-68
2020-10-09 03:41:04,9.12,9.12,9.12,100.00,902125,32,19943,-68
2020-10-09 03:41:54,9.08,9.08,9.08,100.00,901837,32,19940,-68
2020-10-09 03:42:46,9.09,9.09,9.09,100.00,901865,32,19950,-68
2020-10-09 03:43:38,9.10,9.10,9.10,100.00,902842,32,20338,-68
2020-10-09 03:44:28,9.09,9.09,9.09,100.00,898666,33,19940,-68
2020-10-09 03:45:20,9.08,9.08,9.08,100.00,895573,33,19940,-68
2020-10-09 03:46:10,9.07,9.07,9.07,100.00,894764,33,19941,-68
2020-10-09 03:47:01,9.07,9.07,9.07,100.00,894469,33,19941,-68
2020-10-09 03:47:51,9.08,9.08,9.08,100.00,893545,33,19940,-68
2020-10-09 03:48:42,9.09,9.09,9.09,100.00,896532,33,19951,-68
2020-10-09 03:49:33,9.06,9.06,9.06,100.00,896518,33,19953,-68
2020-10-09 03:50:25,9.00,9.00,9.00,100.00,897643,33,19978,-68
2020-10-09 03:51:16,9.01,9.01,9.01,100.00,898280,32,19959,-68
2020-10-09 03:52:08,9.00,9.00,9.00,100.00,901716,32,19952,-68
2020-10-09 03:52:58,9.02,9.02,9.02,100.00,901778,32,20377,-68
2020-10-09 03:53:49,8.99,8.99,8.99,100.00,900575,32,19977,-68
2020-10-09 03:54:40,8.98,8.98,8.98,100.00,899848,32,20004,-68
2020-10-09 03:55:27,8.97,8.97,8.97,100.00,904619,32,19940,-68
2020-10-09 03:56:18,8.98,8.98,8.98,100.00,898567,33,19971,-68
2020-10-09 03:57:08,8.97,8.97,8.97,100.00,895517,33,19951,-68
2020-10-09 03:57:59,8.96,8.96,8.96,100.00,893594,33,19940,-68
2020-10-09 03:58:49,8.97,8.97,8.97,100.00,898806,33,20022,-68
2020-10-09 03:59:40,8.98,8.98,8.98,100.00,897542,32,19956,-68
2020-10-09 04:00:39,8.99,8.99,8.99,100.00,898562,33,19989,-68
2020-10-09 04:01:30,8.99,8.99,8.99,100.00,895278,33,20078,-69
2020-10-09 04:02:23,8.97,8.97,8.97,100.00,900604,32,20004,-68
2020-10-09 04:03:14,8.99,8.99,8.99,100.00,901632,32,20365,-68
2020-10-09 04:04:05,8.99,8.99,8.99,100.00,901666,32,19947,-68
2020-10-09 04:04:59,8.99,8.99,8.99,100.00,901710,32,19963,-68
2020-10-09 04:05:50,9.01,9.01,9.01,100.00,898620,33,20329,-68
2020-10-09 04:06:41,8.96,8.96,8.96,100.00,901724,32,19967,-68
2020-10-09 04:07:31,8.98,8.98,8.98,100.00,902751,32,19952,-68
2020-10-09 04:08:22,8.97,8.97,8.97,100.00,898534,33,19939,-68
2020-10-09 04:09:12,8.98,8.98,8.98,100.00,898204,33,19952,-68
2020-10-09 04:09:53,9.02,9.02,9.02,100.00,899675,32,19951,-68
2020-10-09 04:10:26,9.01,9.01,9.01,100.00,889540,33,20374,-68
2020-10-09 04:11:19,9.02,9.02,9.02,100.00,895450,33,20491,-68
2020-10-09 04:12:09,9.01,9.01,9.01,100.00,895447,33,20015,-68
2020-10-09 04:13:00,9.00,9.00,9.00,100.00,891894,33,20355,-68
2020-10-09 04:13:53,9.01,9.01,9.01,100.00,892455,33,19940,-68
2020-10-09 04:14:43,9.01,9.01,9.01,100.00,898115,32,20290,-68
2020-10-09 04:15:39,9.01,9.01,9.01,100.00,899760,32,19948,-68
2020-10-09 04:16:19,9.02,9.02,9.02,100.00,898489,33,19970,-68
2020-10-09 04:17:10,9.02,9.02,9.02,100.00,896020,33,19955,-68
2020-10-09 04:18:01,9.02,9.02,9.02,100.00,898334,33,19940,-68
2020-10-09 04:18:54,9.01,9.01,9.01,100.00,896719,33,19974,-68
2020-10-09 04:19:55,9.00,9.00,9.00,100.00,901582,32,20042,-68
2020-10-09 04:20:49,9.00,9.00,9.00,100.00,896193,33,20323,-68
2020-10-09 04:22:08,9.00,9.00,9.00,100.00,897515,33,20341,-68
2020-10-09 04:22:58,8.99,8.99,8.99,100.00,901727,32,19939,-68
2020-10-09 04:23:49,8.97,8.97,8.97,100.00,901334,32,19961,-68
2020-10-09 04:24:40,8.96,8.96,8.96,100.00,902843,32,19957,-68
2020-10-09 04:25:20,8.96,8.96,8.96,100.00,901541,32,19939,-68
2020-10-09 04:25:59,8.94,8.94,8.94,100.00,898580,33,19964,-68
2020-10-09 04:26:39,8.94,8.94,8.94,100.00,895491,33,19940,-68
2020-10-09 04:27:29,8.92,8.92,8.92,100.00,898493,33,20342,-68
2020-10-09 04:28:21,8.93,8.93,8.93,100.00,895534,33,20003,-68
2020-10-09 04:29:11,8.92,8.92,8.92,100.00,899848,32,20313,-68
2020-10-09 04:30:02,8.90,8.90,8.90,100.00,899728,32,20351,-68
2020-10-09 04:30:53,8.90,8.90,8.90,100.00,895453,33,19974,-68
2020-10-09 04:31:43,8.89,8.89,8.89,100.00,896558,33,19999,-68
2020-10-09 04:32:34,8.88,8.88,8.88,100.00,897723,32,19963,-68
2020-10-09 04:33:26,8.87,8.87,8.87,100.00,898299,33,20006,-68
2020-10-09 04:34:06,8.86,8.86,8.86,100.00,899725,32,19932,-68
2020-10-09 04:34:56,8.85,8.85,8.85,100.00,898706,33,19948,-68
2020-10-09 04:35:37,8.83,8.83,8.83,100.00,895479,33,19952,-68
2020-10-09 04:36:29,8.82,8.82,8.82,100.00,898302,33,20342,-68
2020-10-09 04:37:20,8.81,8.81,8.81,100.00,898421,33,20330,-68
2020-10-09 04:38:10,8.80,8.80,8.80,100.00,899744,32,19948,-68
2020-10-09 04:39:03,8.79,8.79,8.79,100.00,901664,32,19981,-68
2020-10-09 04:39:41,8.76,8.76,8.76,100.00,899827,32,19951,-68
2020-10-09 04:40:31,8.74,8.74,8.74,100.00,898349,33,19956,-68
2020-10-09 04:41:12,8.74,8.74,8.74,100.00,898481,33,19940,-68
2020-10-09 04:42:02,8.73,8.73,8.73,100.00,898496,33,20349,-68
2020-10-09 04:43:01,8.74,8.74,8.74,100.00,892125,33,20284,-68
2020-10-09 04:43:52,8.75,8.75,8.75,100.00,899363,32,19972,-68
2020-10-09 04:44:42,8.73,8.73,8.73,100.00,897371,33,19954,-68
2020-10-09 04:45:48,8.74,8.74,8.74,100.00,898420,33,20275,-68
2020-10-09 04:46:28,8.73,8.73,8.73,100.00,903603,32,20344,-68
2020-10-09 04:47:20,8.72,8.72,8.72,100.00,903250,32,20005,-68
2020-10-09 04:48:13,8.71,8.71,8.71,100.00,904511,32,19939,-68
2020-10-09 04:49:05,8.71,8.71,8.71,100.00,901616,32,20294,-68
2020-10-09 04:49:55,8.69,8.69,8.69,100.00,895403,33,19978,-68
2020-10-09 04:50:26,8.69,8.69,8.69,100.00,896636,33,19995,-68
2020-10-09 04:51:06,8.68,8.68,8.68,100.00,895383,33,19948,-68
2020-10-09 04:51:57,8.66,8.66,8.66,100.00,895500,33,19953,-68
2020-10-09 04:52:48,8.65,8.65,8.65,100.00,892435,33,20253,-68
2020-10-09 04:53:42,8.66,8.66,8.66,100.00,897739,32,19936,-68
2020-10-09 04:54:25,8.65,8.65,8.65,100.00,900070,32,19940,-68
2020-10-09 04:55:15,8.66,8.66,8.66,100.00,900945,32,19939,-68
2020-10-09 04:56:11,8.63,8.63,8.63,100.00,898844,32,19994,-68
2020-10-09 04:57:01,8.59,8.59,8.59,100.00,900145,32,19975,-68
2020-10-09 04:57:52,8.58,8.58,8.58,100.00,901528,32,19960,-68
2020-10-09 04:58:43,8.56,8.56,8.56,100.00,898062,33,19991,-68
2020-10-09 04:59:34,8.54,8.54,8.54,100.00,895298,33,19962,-68
2020-10-09 05:00:45,8.52,8.52,8.52,100.00,896405,33,19941,-68
2020-10-09 05:01:25,8.51,8.51,8.51,100.00,898674,33,19936,-68
2020-10-09 05:01:57,8.47,8.47,8.47,100.00,901544,32,20383,-68
2020-10-09 05:02:49,8.48,8.48,8.48,100.00,898590,33,19948,-68
2020-10-09 05:03:40,8.47,8.47,8.47,100.00,898344,33,20362,-68
2020-10-09 05:04:20,8.48,8.48,8.48,100.00,899862,32,20359,-68
2020-10-09 05:05:11,8.46,8.46,8.46,100.00,901520,32,19947,-68
2020-10-09 05:06:05,8.46,8.46,8.46,100.00,901640,32,20363,-68
2020-10-09 05:06:55,8.46,8.46,8.46,100.00,900216,32,19940,-68
2020-10-09 05:07:46,8.45,8.45,8.45,100.00,901474,32,19935,-68
2020-10-09 05:08:38,8.42,8.42,8.42,100.00,901480,32,20326,-68
2020-10-09 05:09:19,8.36,8.36,8.36,100.00,898585,33,19959,-68
2020-10-09 05:10:09,8.37,8.37,8.37,100.00,901544,32,19959,-68
2020-10-09 05:11:01,8.37,8.37,8.37,100.00,901736,32,19958,-68
2020-10-09 05:11:51,8.37,8.37,8.37,100.00,899280,32,20384,-68
2020-10-09 05:12:32,8.38,8.38,8.38,100.00,895288,33,20386,-68
2020-10-09 05:13:23,8.40,8.40,8.40,100.00,898449,33,19940,-68
2020-10-09 05:14:13,8.40,8.40,8.40,100.00,898522,32,19935,-68
2020-10-09 05:15:04,8.43,8.43,8.43,100.00,900023,33,19958,-68
2020-10-09 05:15:54,8.43,8.43,8.43,100.00,898448,33,20240,-68
2020-10-09 05:16:45,8.43,8.43,8.43,100.00,901676,32,19951,-68
2020-10-09 05:17:36,8.41,8.41,8.41,100.00,901236,32,19949,-68
2020-10-09 05:18:26,8.41,8.41,8.41,100.00,899942,33,19940,-68
2020-10-09 05:19:17,8.42,8.42,8.42,100.00,901592,32,20270,-68
2020-10-09 05:20:08,8.42,8.42,8.42,100.00,901435,32,20339,-68
2020-10-09 05:20:58,8.43,8.43,8.43,100.00,900343,32,20276,-68
2020-10-09 05:21:49,8.43,8.43,8.43,100.00,901300,32,19940,-68
2020-10-09 05:22:39,8.42,8.42,8.42,100.00,901453,32,19940,-68
2020-10-09 05:23:31,8.42,8.42,8.42,100.00,900478,32,19943,-68
2020-10-09 05:24:22,8.47,8.47,8.47,100.00,901603,32,19944,-68
2020-10-09 05:25:12,8.48,8.48,8.48,100.00,901522,32,20181,-68
2020-10-09 05:26:03,8.48,8.48,8.48,100.00,900405,32,20355,-68
2020-10-09 05:26:54,8.50,8.50,8.50,100.00,901622,32,19936,-68
2020-10-09 05:27:45,8.52,8.52,8.52,100.00,901472,32,20286,-68
2020-10-09 05:28:35,8.54,8.54,8.54,100.00,900422,32,20028,-68
2020-10-09 05:29:26,8.53,8.53,8.53,100.00,901434,32,19958,-68
2020-10-09 05:30:17,8.53,8.53,8.53,100.00,901424,32,19955,-68
2020-10-09 05:31:07,8.53,8.53,8.53,100.00,901537,32,19935,-68
2020-10-09 05:31:58,8.49,8.49,8.49,100.00,900315,32,19950,-68
2020-10-09 05:32:49,8.49,8.49,8.49,100.00,895296,33,20346,-67
2020-10-09 05:33:40,8.49,8.49,8.49,100.00,895323,33,20276,-67
2020-10-09 05:34:30,8.52,8.52,8.52,100.00,896676,33,19936,-67
2020-10-09 05:35:21,8.52,8.52,8.52,100.00,898697,33,19955,-68
2020-10-09 05:36:12,8.51,8.51,8.51,100.00,898644,33,19951,-67
2020-10-09 05:37:03,8.53,8.53,8.53,100.00,898372,33,20232,-67
2020-10-09 05:37:53,8.54,8.54,8.54,100.00,898234,33,19989,-67
2020-10-09 05:38:44,8.56,8.56,8.56,100.00,898495,33,20314,-67
2020-10-09 05:39:36,8.55,8.55,8.55,100.00,898164,33,19956,-68
2020-10-09 05:40:27,8.56,8.56,8.56,100.00,898482,33,19939,-67
2020-10-09 05:41:17,8.56,8.56,8.56,100.00,896449,33,20308,-67
2020-10-09 05:42:08,8.58,8.58,8.58,100.00,898573,33,19955,-67
2020-10-09 05:42:58,8.57,8.57,8.57,100.00,898246,33,19944,-68
2020-10-09 05:43:49,8.58,8.58,8.58,100.00,898284,33,19974,-67
2020-10-09 05:44:40,8.57,8.57,8.57,100.00,898433,33,19950,-67
2020-10-09 05:45:33,8.58,8.58,8.58,100.00,901403,33,20377,-67
2020-10-09 05:46:23,8.60,8.60,8.60,100.00,901353,33,19954,-67
2020-10-09 05:47:14,8.61,8.61,8.61,100.00,901197,33,20109,-68
2020-10-09 05:48:05,8.62,8.62,8.62,100.00,900505,33,19995,-68
2020-10-09 05:48:56,8.63,8.63,8.63,100.00,898202,33,19982,-68
2020-10-09 05:49:54,8.65,8.65,8.65,100.00,895182,33,20328,-68
2020-10-09 05:50:54,8.65,8.65,8.65,100.00,897033,33,19948,-68
2020-10-09 05:51:45,8.66,8.66,8.66,100.00,898707,33,19946,-67
2020-10-09 05:52:35,8.68,8.68,8.68,100.00,898696,33,20501,-67
2020-10-09 05:53:27,8.68,8.68,8.68,100.00,895171,33,20007,-67
2020-10-09 05:54:17,8.69,8.69,8.69,100.00,895383,33,20381,-67
2020-10-09 05:55:08,8.68,8.68,8.68,100.00,896673,33,19949,-68
2020-10-09 05:56:01,8.70,8.70,8.70,100.00,898359,33,20339,-67
2020-10-09 05:57:00,8.71,8.71,8.71,100.00,898274,33,19990,-67
2020-10-09 05:57:51,8.76,8.76,8.76,100.00,898141,33,20024,-68
2020-10-09 05:58:44,8.77,8.77,8.77,100.00,898300,33,19962,-67
2020-10-09 05:59:36,8.77,8.77,8.77,100.00,898338,33,19979,-67
2020-10-09 06:00:35,8.77,8.77,8.77,100.00,901532,32,19947,-68
2020-10-09 06:01:37,8.81,8.81,8.81,100.00,902055,32,20036,-67
2020-10-09 06:02:30,8.82,8.82,8.82,100.00,902108,32,20021,-68
2020-10-09 06:03:22,8.85,8.85,8.85,100.00,904643,32,19950,-68
2020-10-09 06:04:16,8.87,8.87,8.87,100.00,905157,32,19982,-68
2020-10-09 06:05:06,8.87,8.87,8.87,100.00,901890,32,20251,-68
2020-10-09 06:05:38,8.90,8.90,8.90,100.00,901903,32,19950,-68
2020-10-09 06:06:28,8.90,8.90,8.90,100.00,898954,33,19955,-68
2020-10-09 06:07:19,8.92,8.92,8.92,100.00,902004,32,19982,-68
2020-10-09 06:08:12,8.95,8.95,8.95,100.00,898936,33,19948,-68
2020-10-09 06:09:07,8.97,8.97,8.97,100.00,898952,33,20370,-68
2020-10-09 06:09:57,8.98,8.98,8.98,100.00,900746,32,19950,-68
2020-10-09 06:10:49,9.02,9.02,9.02,100.00,900447,32,19940,-68
2020-10-09 06:11:40,9.04,9.04,9.04,100.00,902002,32,20318,-68
2020-10-09 06:12:11,9.05,9.05,9.05,100.00,902139,32,20353,-68
2020-10-09 06:13:01,9.06,9.06,9.06,100.00,902044,32,19944,-68
2020-10-09 06:13:52,9.07,9.07,9.07,100.00,902039,32,20025,-68
2020-10-09 06:14:46,9.10,9.10,9.10,100.00,900140,32,20262,-68
2020-10-09 06:15:38,9.12,9.12,9.12,100.00,898815,33,19952,-68
2020-10-09 06:16:29,9.15,9.15,9.15,100.00,895729,33,20295,-68
2020-10-09 06:17:09,9.18,9.18,9.18,100.00,896791,33,19974,-68
2020-10-09 06:17:49,9.20,9.20,9.20,100.00,899024,32,20235,-68
2020-10-09 06:18:41,9.20,9.20,9.20,100.00,902051,32,19940,-68
2020-10-09 06:19:33,9.25,9.25,9.25,100.00,898929,32,19940,-68
2020-10-09 06:20:23,9.29,9.29,9.29,100.00,902074,32,20269,-68
2020-10-09 06:21:15,9.32,9.32,9.32,100.00,896990,33,19992,-68
2020-10-09 06:22:05,9.37,9.37,9.37,100.00,895897,33,19982,-68
2020-10-09 06:22:56,9.39,9.39,9.39,100.00,898239,32,19982,-68
2020-10-09 06:23:47,9.42,9.42,9.42,100.00,902075,32,20006,-68
2020-10-09 06:24:37,9.47,9.47,9.47,100.00,901924,32,19950,-68
2020-10-09 06:25:28,9.48,9.48,9.48,100.00,898831,33,20287,-68
2020-10-09 06:26:20,9.55,9.55,9.55,100.00,898994,33,19952,-68
2020-10-09 06:27:11,9.60,9.60,9.60,100.00,901266,32,19946,-68
2020-10-09 06:28:01,9.62,9.62,9.62,100.00,902048,32,19975,-68
2020-10-09 06:28:53,9.61,9.61,9.61,100.00,901917,32,19944,-68
2020-10-09 06:29:43,9.66,9.66,9.66,100.00,901834,32,19958,-68
2020-10-09 06:30:34,9.69,9.69,9.69,100.00,903094,32,19939,-68
2020-10-09 06:31:24,9.73,9.73,9.73,100.00,901555,32,20362,-68
2020-10-09 06:32:15,9.76,9.76,9.76,100.00,902083,32,19939,-68
2020-10-09 06:33:06,9.81,9.81,9.81,100.00,902294,32,19936,-68
2020-10-09 06:33:57,9.81,9.81,9.81,100.00,898823,33,19940,-68
2020-10-09 06:34:47,9.88,9.88,9.88,100.00,898869,33,19951,-68
2020-10-09 06:35:38,9.89,9.89,9.89,100.00,899940,32,19944,-68
2020-10-09 06:36:29,9.97,9.97,9.97,100.00,903012,32,19935,-68
2020-10-09 06:37:20,10.00,10.00,10.00,100.00,905138,32,19935,-68
2020-10-09 06:38:11,10.06,10.06,10.06,100.00,901912,32,19994,-68
2020-10-09 06:39:13,10.11,10.11,10.11,100.00,898987,33,20004,-68
2020-10-09 06:40:05,10.09,10.09,10.09,100.00,901264,32,19935,-68
2020-10-09 06:40:57,10.13,10.13,10.13,100.00,901950,32,19958,-68
2020-10-09 06:41:52,10.16,10.16,10.16,100.00,902047,32,19954,-68
2020-10-09 06:42:43,10.22,10.22,10.22,100.00,903702,32,20270,-68
2020-10-09 06:43:34,10.27,10.27,10.27,100.00,901998,32,19980,-68
2020-10-09 06:44:25,10.33,10.33,10.33,100.00,901927,32,20041,-68
2020-10-09 06:45:16,10.33,10.33,10.33,100.00,901854,32,19939,-68
2020-10-09 06:46:09,10.32,10.32,10.32,100.00,903084,32,19946,-68
2020-10-09 06:46:59,10.30,10.30,10.30,100.00,897525,33,19992,-68
2020-10-09 06:47:50,10.34,10.34,10.34,100.00,898922,33,19951,-68
2020-10-09 06:48:40,10.38,10.38,10.38,100.00,900605,32,19954,-68
2020-10-09 06:49:31,10.39,10.39,10.39,100.00,900820,32,19944,-68
2020-10-09 06:50:23,10.39,10.39,10.39,100.00,900026,32,19966,-68
2020-10-09 06:51:13,10.40,10.40,10.40,100.00,899644,33,20007,-68
2020-10-09 06:52:04,10.39,10.39,10.39,100.00,902072,32,19943,-68
2020-10-09 06:52:55,10.38,10.38,10.38,100.00,903066,32,20349,-68
2020-10-09 06:53:47,10.38,10.38,10.38,100.00,901803,32,19950,-68
2020-10-09 06:54:37,10.39,10.39,10.39,100.00,902061,32,19958,-68
2020-10-09 06:55:28,10.46,10.46,10.46,100.00,899879,32,20002,-68
2020-10-09 06:56:19,10.49,10.49,10.49,100.00,900823,32,19985,-68
2020-10-09 06:57:09,10.51,10.51,10.51,100.00,899858,32,19940,-68
2020-10-09 06:58:02,10.46,10.46,10.46,100.00,901914,32,19955,-68
2020-10-09 06:58:53,10.49,10.49,10.49,100.00,900054,32,20317,-68
2020-10-09 06:59:43,10.57,10.57,10.57,100.00,898848,33,20264,-68
2020-10-09 07:00:21,10.51,10.51,10.51,100.00,899864,32,19990,-68
2020-10-09 07:01:12,10.59,10.59,10.59,100.00,901950,32,19995,-68
2020-10-09 07:02:11,10.63,10.63,10.63,100.00,901703,32,20001,-68
2020-10-09 07:03:01,10.65,10.65,10.65,100.00,902271,32,19955,-68
2020-10-09 07:03:32,10.66,10.66,10.66,100.00,901844,32,20290,-68
2020-10-09 07:04:23,10.64,10.64,10.64,100.00,901884,32,19947,-68
2020-10-09 07:05:13,10.67,10.67,10.67,100.00,901801,32,20366,-68
2020-10-09 07:06:04,10.75,10.75,10.75,100.00,902038,32,19971,-68
2020-10-09 07:06:54,10.73,10.73,10.73,100.00,901818,32,19971,-68
2020-10-09 07:07:45,10.73,10.73,10.73,100.00,899577,33,19956,-68
2020-10-09 07:08:38,10.76,10.76,10.76,100.00,898322,33,19951,-68
2020-10-09 07:09:28,10.80,10.80,10.80,100.00,899927,32,19948,-68
2020-10-09 07:10:19,10.76,10.76,10.76,100.00,903248,32,20369,-68
2020-10-09 07:11:10,10.81,10.81,10.81,100.00,898722,33,19952,-68
2020-10-09 07:12:00,10.85,10.85,10.85,100.00,897996,33,19974,-68
2020-10-09 07:12:31,10.90,10.90,10.90,100.00,901013,32,19936,-68
2020-10-09 07:13:23,10.93,10.93,10.93,100.00,898785,33,19999,-68
2020-10-09 07:14:16,10.88,10.88,10.88,100.00,898654,33,19978,-68
2020-10-09 07:15:07,10.92,10.92,10.92,100.00,900491,32,19988,-68
2020-10-09 07:15:58,10.90,10.90,10.90,100.00,901962,32,20389,-68
2020-10-09 07:16:49,10.88,10.88,10.88,100.00,902165,32,19940,-68
2020-10-09 07:17:40,10.88,10.88,10.88,100.00,901755,32,19935,-68
2020-10-09 07:18:32,10.92,10.92,10.92,100.00,901896,32,19946,-68
2020-10-09 07:19:23,10.89,10.89,10.89,100.00,901709,32,19946,-68
2020-10-09 07:20:14,10.96,10.96,10.96,100.00,901799,32,19951,-68
2020-10-09 07:21:12,10.99,10.99,10.99,100.00,898733,33,20298,-68
2020-10-09 07:22:05,10.95,10.95,10.95,100.00,898837,33,19946,-68
2020-10-09 07:22:56,11.01,11.01,11.01,100.00,900879,32,20036,-68
2020-10-09 07:23:27,10.95,10.95,10.95,100.00,901853,32,19951,-68
2020-10-09 07:24:17,10.98,10.98,10.98,100.00,902086,32,19950,-68
2020-10-09 07:25:12,11.00,11.00,11.00,100.00,902177,32,19950,-68
2020-10-09 07:26:13,11.04,11.04,11.04,100.00,902095,32,19943,-68
2020-10-09 07:27:05,10.99,10.99,10.99,100.00,901801,32,19951,-68
2020-10-09 07:27:45,11.01,11.01,11.01,100.00,898613,33,19956,-68
2020-10-09 07:28:36,10.98,10.98,10.98,100.00,898512,33,19944,-68
2020-10-09 07:29:27,11.05,11.05,11.05,100.00,898768,33,19983,-68
2020-10-09 07:30:19,11.13,11.13,11.13,100.00,900007,32,19944,-68
2020-10-09 07:31:10,11.02,11.02,11.02,100.00,898668,33,19939,-68
2020-10-09 07:32:02,11.08,11.08,11.08,100.00,900037,32,20347,-68
2020-10-09 07:32:54,11.09,11.09,11.09,100.00,898717,33,19957,-68
2020-10-09 07:33:45,11.04,11.04,11.04,100.00,900077,32,20294,-68
2020-10-09 07:34:36,11.09,11.09,11.09,100.00,900074,32,19948,-68
2020-10-09 07:35:27,11.06,11.06,11.06,100.00,901759,32,19943,-68
2020-10-09 07:36:17,11.02,11.02,11.02,100.00,901525,33,19947,-68
2020-10-09 07:36:52,11.11,11.11,11.11,100.00,902133,32,20097,-68
2020-10-09 07:37:43,11.13,11.13,11.13,100.00,901823,32,19943,-68
2020-10-09 07:38:33,11.06,11.06,11.06,100.00,898623,33,20375,-68
2020-10-09 07:39:40,11.01,11.01,11.01,100.00,899696,32,19948,-68
2020-10-09 07:40:30,11.03,11.03,11.03,100.00,900878,33,19950,-68
2020-10-09 07:41:21,11.14,11.14,11.14,100.00,898292,33,19940,-68
2020-10-09 07:42:13,11.18,11.18,11.18,100.00,899534,33,19940,-68
2020-10-09 07:43:03,11.23,11.23,11.23,100.00,903025,32,20384,-68
2020-10-09 07:43:54,11.24,11.24,11.24,100.00,901810,32,19992,-68
2020-10-09 07:44:35,11.34,11.34,11.34,100.00,901820,32,20338,-68
2020-10-09 07:45:06,11.45,11.45,11.45,100.00,901477,32,19936,-68
2020-10-09 07:45:36,11.52,11.52,11.52,100.00,898692,33,19982,-68
2020-10-09 07:46:28,11.55,11.55,11.55,100.00,895699,33,20279,-68
2020-10-09 07:47:19,11.59,11.59,11.59,100.00,895693,33,19936,-68
2020-10-09 07:48:10,11.60,11.60,11.60,99.75,902713,32,19936,-68
2020-10-09 07:49:01,11.67,11.67,11.67,99.60,903914,32,19948,-68
2020-10-09 07:49:51,11.63,11.63,11.63,100.00,902082,32,20278,-68
2020-10-09 07:50:22,11.69,11.69,11.69,99.91,901746,32,19999,-68
2020-10-09 07:51:13,11.74,11.74,11.74,99.96,901769,32,19954,-68
2020-10-09 07:51:54,11.76,11.76,11.76,100.00,898594,33,19952,-68
2020-10-09 07:52:46,11.77,11.77,11.77,100.00,895745,33,20318,-68
2020-10-09 07:53:26,11.77,11.77,11.77,100.00,896032,32,19955,-68
2020-10-09 07:54:17,11.82,11.82,11.82,99.60,898650,33,19944,-68
2020-10-09 07:55:08,11.86,11.86,11.86,99.11,901756,32,20342,-68
2020-10-09 07:56:06,11.85,11.85,11.85,98.73,899835,32,20094,-68
2020-10-09 07:57:00,11.86,11.86,11.86,98.38,901722,32,19952,-68
2020-10-09 07:57:50,11.88,11.88,11.88,98.56,898534,33,19951,-68
2020-10-09 07:58:41,11.93,11.93,11.93,98.72,895447,33,20068,-68
2020-10-09 07:59:32,11.90,11.90,11.90,98.60,897696,32,20336,-68
2020-10-09 08:00:22,11.98,11.98,11.98,98.54,902762,32,19955,-68
2020-10-09 08:01:13,12.04,12.04,12.04,98.05,901842,32,20069,-68
2020-10-09 08:02:04,12.08,12.08,12.08,97.93,901622,32,19936,-68
2020-10-09 08:02:55,12.10,12.10,12.10,97.97,901713,32,19998,-68
2020-10-09 08:03:45,12.04,12.04,12.04,97.61,899523,32,20007,-68
2020-10-09 08:04:36,12.11,12.11,12.11,97.64,901758,32,19951,-68
2020-10-09 08:05:27,12.02,12.02,12.02,98.24,899576,32,19975,-68
2020-10-09 08:06:17,12.13,12.13,12.13,97.83,901611,32,20238,-68
2020-10-09 08:07:09,12.16,12.16,12.16,98.38,898489,33,19967,-68
2020-10-09 08:08:00,12.19,12.19,12.19,97.46,894260,33,20365,-68
2020-10-09 08:08:50,12.21,12.21,12.21,97.21,896925,33,19956,-68
2020-10-09 08:09:21,12.25,12.25,12.25,98.12,897407,32,19960,-68
2020-10-09 08:10:12,12.29,12.29,12.29,97.69,901812,32,19947,-68
2020-10-09 08:11:03,12.33,12.33,12.33,97.28,901337,32,20334,-68
2020-10-09 08:11:53,12.28,12.28,12.28,96.61,898475,33,19959,-68
2020-10-09 08:12:49,12.28,12.28,12.28,95.91,901779,32,19936,-68
2020-10-09 08:13:39,12.32,12.32,12.32,95.75,903249,32,19960,-68
2020-10-09 08:14:30,12.32,12.32,12.32,95.44,903403,32,19939,-68
2020-10-09 08:15:24,12.33,12.33,12.33,95.45,901477,32,19936,-68
2020-10-09 08:16:22,12.39,12.39,12.39,96.29,901721,32,20381,-68
2020-10-09 08:17:16,12.43,12.43,12.43,96.45,900605,32,19949,-68
2020-10-09 08:18:11,12.57,12.57,12.57,95.53,901697,32,20279,-68
2020-10-09 08:19:13,12.61,12.61,12.61,95.35,900469,32,19932,-68
2020-10-09 08:20:13,12.69,12.69,12.69,95.32,898613,33,19952,-68
2020-10-09 08:21:13,12.87,12.87,12.87,93.42,898445,33,19955,-68
2020-10-09 08:22:13,12.94,12.94,12.94,93.16,898499,33,19970,-68
2020-10-09 08:23:13,13.00,13.00,13.00,93.17,901541,32,19963,-68
2020-10-09 08:24:13,13.11,13.11,13.11,93.57,898536,33,19954,-68
2020-10-09 08:25:13,13.16,13.16,13.16,92.97,898707,33,20422,-68
2020-10-09 08:26:13,13.07,13.07,13.07,92.92,901523,32,20349,-68
2020-10-09 08:27:14,12.98,12.98,12.98,93.06,898735,33,20350,-68
2020-10-09 08:28:14,13.07,13.07,13.07,92.71,901521,32,19946,-68
2020-10-09 08:29:14,13.22,13.22,13.22,93.14,895464,33,19940,-68
2020-10-09 08:30:14,13.32,13.32,13.32,92.36,895575,33,19951,-68
2020-10-09 08:31:14,13.22,13.22,13.22,91.85,904667,32,19951,-68
2020-10-09 08:32:14,13.39,13.39,13.39,91.36,901604,32,19940,-68
2020-10-09 08:33:14,13.47,13.47,13.47,91.28,901703,32,19939,-68
2020-10-09 08:34:14,13.55,13.55,13.55,90.38,904587,32,19948,-68
2020-10-09 08:35:14,13.29,13.29,13.29,90.92,901517,32,19939,-68
2020-10-09 08:36:14,13.33,13.33,13.33,91.31,898525,33,19937,-68
2020-10-09 08:37:14,13.32,13.32,13.32,90.85,898081,33,19948,-68
2020-10-09 08:38:14,13.12,13.12,13.12,91.37,898378,33,19940,-68
2020-10-09 08:39:14,13.29,13.29,13.29,90.86,898439,33,19947,-68
2020-10-09 08:40:14,13.35,13.35,13.35,90.69,901610,32,19944,-68
2020-10-09 08:41:14,13.26,13.26,13.26,91.88,898558,33,20322,-68
2020-10-09 08:42:14,13.26,13.26,13.26,91.41,901537,32,20350,-68
2020-10-09 08:43:15,13.26,13.26,13.26,91.63,901456,32,20399,-68
2020-10-09 08:44:05,13.16,13.16,13.16,91.73,901701,32,19960,-68
2020-10-09 08:45:12,13.22,13.22,13.22,91.85,903682,32,20369,-68
2020-10-09 08:46:22,13.22,13.22,13.22,91.97,901674,32,19951,-68
2020-10-09 08:47:23,13.17,13.17,13.17,92.14,898542,33,19997,-69
2020-10-09 08:48:23,13.29,13.29,13.29,91.01,898600,33,19952,-68
2020-10-09 08:49:14,13.40,13.40,13.40,90.83,904554,32,19959,-68
2020-10-09 08:50:15,13.28,13.28,13.28,91.21,904739,32,19958,-68
2020-10-09 08:51:25,13.15,13.15,13.15,91.61,901709,32,20003,-69
2020-10-09 08:52:26,13.23,13.23,13.23,91.54,898411,33,19950,-68
2020-10-09 08:53:26,13.15,13.15,13.15,92.18,898506,33,20248,-68
2020-10-09 08:54:27,13.23,13.23,13.23,91.61,901463,32,20266,-68
2020-10-09 08:55:21,13.29,13.29,13.29,92.68,901630,32,20330,-68
2020-10-09 08:56:14,13.25,13.25,13.25,92.01,901422,32,19939,-68
2020-10-09 08:57:05,13.18,13.18,13.18,92.33,901602,32,20022,-68
2020-10-09 08:57:58,13.21,13.21,13.21,92.53,899754,32,19960,-68
2020-10-09 08:58:49,13.24,13.24,13.24,92.86,898311,33,19954,-69
2020-10-09 08:59:40,13.33,13.33,13.33,91.48,898352,33,19940,-68
2020-10-09 09:00:23,13.32,13.32,13.32,91.80,899376,33,19947,-68
2020-10-09 09:01:15,13.39,13.39,13.39,92.83,895338,33,19944,-68
2020-10-09 09:02:07,13.39,13.39,13.39,91.97,895530,33,20348,-68
2020-10-09 09:03:07,13.38,13.38,13.38,91.08,898164,32,20327,-68
2020-10-09 09:04:00,13.37,13.37,13.37,91.32,901865,32,20310,-69
2020-10-09 09:04:54,13.39,13.39,13.39,91.69,901892,32,20312,-68
2020-10-09 09:05:45,13.42,13.42,13.42,92.37,901167,32,19992,-68
2020-10-09 09:06:37,13.42,13.42,13.42,92.24,898117,33,20373,-68
2020-10-09 09:07:28,13.53,13.53,13.53,92.09,898537,33,19951,-68
2020-10-09 09:08:19,13.58,13.58,13.58,91.65,899786,32,19937,-68
2020-10-09 09:09:28,13.68,13.68,13.68,90.60,901485,32,19943,-68
2020-10-09 09:10:19,13.61,13.61,13.61,91.35,901691,32,20298,-68
2020-10-09 09:11:09,13.61,13.61,13.61,90.95,901348,32,19939,-68
2020-10-09 09:12:01,13.78,13.78,13.78,90.09,895330,33,19975,-68
2020-10-09 09:12:56,13.87,13.87,13.87,90.50,896720,33,19948,-68
2020-10-09 09:13:48,13.92,13.92,13.92,90.40,900259,32,20018,-68
2020-10-09 09:14:39,13.97,13.97,13.97,89.83,901546,32,20342,-68
2020-10-09 09:15:29,13.88,13.88,13.88,89.75,898259,33,20098,-68
2020-10-09 09:16:20,13.84,13.84,13.84,89.50,898599,33,19952,-68
2020-10-09 09:17:12,13.82,13.82,13.82,89.53,899578,32,19950,-68
2020-10-09 09:18:12,13.90,13.90,13.90,89.43,901289,32,20180,-68
2020-10-09 09:19:16,13.83,13.83,13.83,90.58,898306,33,20019,-68
2020-10-09 09:20:13,13.89,13.89,13.89,89.72,901579,32,19936,-68
2020-10-09 09:21:17,13.92,13.92,13.92,90.67,901372,32,20288,-68
2020-10-09 09:22:10,13.85,13.85,13.85,90.15,901527,32,19946,-68
2020-10-09 09:23:02,13.86,13.86,13.86,90.01,901443,32,19955,-68
2020-10-09 09:23:53,13.94,13.94,13.94,88.51,901217,32,19947,-68
2020-10-09 09:24:43,14.02,14.02,14.02,87.95,899489,32,19944,-68
2020-10-09 09:25:37,14.04,14.04,14.04,88.98,897119,33,19992,-68
2020-10-09 09:26:31,14.01,14.01,14.01,88.71,899825,32,19987,-68
2020-10-09 09:27:32,13.97,13.97,13.97,88.85,903197,32,20263,-68
2020-10-09 09:28:27,14.06,14.06,14.06,89.18,901524,32,19944,-68
2020-10-09 09:29:25,14.17,14.17,14.17,87.86,901540,32,19936,-68
2020-10-09 09:30:17,14.10,14.10,14.10,87.67,899256,32,19944,-68
2020-10-09 09:31:10,13.86,13.86,13.86,87.94,898461,33,20343,-68
2020-10-09 09:31:52,14.04,14.04,14.04,87.67,896926,33,19944,-68
2020-10-09 09:32:44,14.14,14.14,14.14,87.58,895874,33,19936,-68
2020-10-09 09:33:35,14.20,14.20,14.20,86.78,898660,32,20252,-68
2020-10-09 09:34:25,14.24,14.24,14.24,86.07,896479,33,19940,-68
2020-10-09 09:35:20,14.26,14.26,14.26,87.09,894976,33,19937,-68
2020-10-09 09:36:10,14.35,14.35,14.35,87.41,899632,33,19948,-68
2020-10-09 09:37:11,14.44,14.44,14.44,87.19,902880,32,20023,-68
2020-10-09 09:37:52,14.54,14.54,14.54,85.98,904545,32,20371,-68
2020-10-09 09:38:42,14.70,14.70,14.70,85.54,901320,33,19940,-68
2020-10-09 09:39:29,14.78,14.78,14.78,86.60,898292,33,19964,-69
2020-10-09 09:40:12,14.89,14.89,14.89,87.26,898408,33,20011,-68
2020-10-09 09:40:53,14.62,14.62,14.62,84.61,901075,33,19936,-68
2020-10-09 09:41:45,14.67,14.67,14.67,85.26,895224,33,20390,-68
2020-10-09 09:42:26,14.75,14.75,14.75,85.37,895359,33,19983,-68
2020-10-09 09:43:23,14.91,14.91,14.91,83.86,898835,32,19999,-68
2020-10-09 09:44:22,14.97,14.97,14.97,83.14,904575,32,20341,-68
2020-10-09 09:45:13,14.98,14.98,14.98,83.52,902167,32,20335,-68
2020-10-09 09:46:05,15.11,15.11,15.11,82.60,901314,33,19939,-68
2020-10-09 09:46:36,15.03,15.03,15.03,83.67,901547,33,19970,-68
2020-10-09 09:47:27,14.93,14.93,14.93,81.97,898216,33,20266,-68
2020-10-09 09:48:18,14.87,14.87,14.87,83.37,898353,33,19948,-68
2020-10-09 09:49:08,14.95,14.95,14.95,83.56,899645,33,20270,-68
2020-10-09 09:50:00,15.10,15.10,15.10,82.14,899453,33,20329,-68
2020-10-09 09:50:56,14.91,14.91,14.91,83.25,898487,33,19956,-68
2020-10-09 09:51:47,14.70,14.70,14.70,83.59,900006,33,20042,-68
2020-10-09 09:52:19,14.67,14.67,14.67,82.96,901626,33,19944,-68
2020-10-09 09:53:10,14.74,14.74,14.74,83.63,898346,33,20351,-69
2020-10-09 09:54:02,14.80,14.80,14.80,83.41,898366,33,19948,-68
2020-10-09 09:54:53,14.60,14.60,14.60,84.86,899804,33,20000,-68
2020-10-09 09:55:49,14.59,14.59,14.59,84.27,902791,32,19970,-69
2020-10-09 09:56:29,14.76,14.76,14.76,83.97,901256,33,19985,-69
2020-10-09 09:57:20,14.79,14.79,14.79,84.29,901433,33,20009,-68
2020-10-09 09:57:51,14.77,14.77,14.77,82.37,898316,33,19987,-68
2020-10-09 09:58:28,14.95,14.95,14.95,82.09,898341,33,19940,-69
2020-10-09 09:59:19,15.09,15.09,15.09,81.56,895190,33,19963,-68
2020-10-09 09:59:59,15.08,15.08,15.08,81.43,895302,33,20374,-68
2020-10-09 10:00:39,14.93,14.93,14.93,83.18,898415,33,19958,-68
2020-10-09 10:01:19,14.90,14.90,14.90,83.92,897232,33,19946,-69
2020-10-09 10:01:49,14.99,14.99,14.99,83.67,898475,33,19955,-68
2020-10-09 10:02:20,15.14,15.14,15.14,82.81,900311,33,20294,-69
2020-10-09 10:02:51,15.12,15.12,15.12,82.85,900503,33,19939,-69
2020-10-09 10:03:21,15.05,15.05,15.05,83.18,895213,33,19952,-68
2020-10-09 10:04:01,14.97,14.97,14.97,83.34,894981,33,20283,-69
2020-10-09 10:04:52,15.18,15.18,15.18,82.87,895444,33,19960,-68
2020-10-09 10:05:44,15.13,15.13,15.13,82.96,901457,33,20290,-69
2020-10-09 10:06:35,15.19,15.19,15.19,81.98,901363,33,20337,-69
2020-10-09 10:07:27,15.15,15.15,15.15,82.72,902597,32,20348,-68
2020-10-09 10:08:18,15.25,15.25,15.25,83.18,901360,33,19954,-69
2020-10-09 10:09:29,15.21,15.21,15.21,82.31,901452,33,20325,-69
2020-10-09 10:10:11,15.21,15.21,15.21,81.89,901382,33,19943,-68
2020-10-09 10:11:11,15.28,15.28,15.28,82.73,901434,33,19964,-68
2020-10-09 10:12:02,15.43,15.43,15.43,82.47,904587,32,19991,-68
2020-10-09 10:12:53,15.48,15.48,15.48,82.10,901572,33,19936,-68
2020-10-09 10:13:44,15.60,15.60,15.60,81.89,901449,33,20350,-69
2020-10-09 10:14:36,15.49,15.49,15.49,81.39,901764,33,20296,-69
2020-10-09 10:15:32,15.65,15.65,15.65,79.76,901785,33,19936,-68
2020-10-09 10:16:13,15.77,15.77,15.77,79.81,901748,33,19935,-69
2020-10-09 10:17:06,15.86,15.86,15.86,79.53,898436,33,19959,-69
2020-10-09 10:18:00,15.96,15.96,15.96,79.46,898440,33,20314,-69
2020-10-09 10:18:42,16.05,16.05,16.05,79.65,897153,33,20358,-68
2020-10-09 10:19:13,15.92,15.92,15.92,79.79,898145,33,19967,-68
2020-10-09 10:20:11,15.56,15.56,15.56,80.77,898310,33,19940,-68
2020-10-09 10:21:02,15.51,15.51,15.51,80.69,901479,33,19936,-69
2020-10-09 10:22:02,15.67,15.67,15.67,81.73,901142,33,19940,-68
2020-10-09 10:22:52,15.94,15.94,15.94,80.07,901485,33,19985,-69
2020-10-09 10:23:34,16.08,16.08,16.08,79.45,901314,33,19948,-69
2020-10-09 10:24:06,16.03,16.03,16.03,79.63,901211,33,19951,-69
2020-10-09 10:24:56,15.72,15.72,15.72,82.69,901658,33,19959,-69
2020-10-09 10:25:49,15.59,15.59,15.59,81.20,901251,33,20050,-69
2020-10-09 10:26:27,15.69,15.69,15.69,82.31,901491,33,19948,-69
2020-10-09 10:27:23,15.79,15.79,15.79,80.73,901359,33,20309,-69
2020-10-09 10:28:14,15.87,15.87,15.87,80.49,901718,32,20290,-68
2020-10-09 10:29:25,15.69,15.69,15.69,81.44,899929,33,19987,-69
2020-10-09 10:30:25,15.56,15.56,15.56,82.30,901171,33,19950,-69
2020-10-09 10:30:57,15.67,15.67,15.67,82.15,904230,32,19932,-69
2020-10-09 10:31:47,15.66,15.66,15.66,82.21,902417,32,19959,-68
2020-10-09 10:32:38,15.72,15.72,15.72,82.48,901334,33,19947,-68
2020-10-09 10:33:32,15.71,15.71,15.71,80.50,901310,33,20303,-69
2020-10-09 10:34:28,15.62,15.62,15.62,81.37,901158,33,19952,-69
2020-10-09 10:35:34,15.67,15.67,15.67,81.29,901211,33,19952,-68
2020-10-09 10:36:15,15.35,15.35,15.35,81.85,901384,33,20313,-69
2020-10-09 10:37:09,15.33,15.33,15.33,81.78,898202,33,19990,-68
2020-10-09 10:38:09,15.47,15.47,15.47,81.02,898169,33,19978,-69
2020-10-09 10:39:19,15.31,15.31,15.31,81.75,899917,33,20011,-69
2020-10-09 10:40:00,15.30,15.30,15.30,81.86,901268,33,19993,-69
2020-10-09 10:41:03,15.58,15.58,15.58,80.15,901353,33,19943,-69
2020-10-09 10:41:51,15.63,15.63,15.63,79.95,899576,33,19936,-69
2020-10-09 10:42:32,15.64,15.64,15.64,80.01,898442,33,19954,-69
2020-10-09 10:43:14,15.61,15.61,15.61,78.72,898369,33,19958,-69
2020-10-09 10:44:12,15.59,15.59,15.59,80.11,898263,33,19936,-69
2020-10-09 10:44:54,15.70,15.70,15.70,79.84,898361,33,19955,-69
2020-10-09 10:45:46,15.89,15.89,15.89,78.51,892599,33,19964,-69
2020-10-09 10:46:26,15.94,15.94,15.94,78.74,894564,33,19940,-69
2020-10-09 10:47:26,15.90,15.90,15.90,79.26,895913,33,19975,-69
2020-10-09 10:47:57,15.89,15.89,15.89,80.17,896591,33,19937,-69
2020-10-09 10:49:05,15.79,15.79,15.79,81.29,895867,33,19937,-68
2020-10-09 10:50:15,15.47,15.47,15.47,79.91,901550,32,19959,-68
2020-10-09 10:51:15,15.57,15.57,15.57,79.54,901995,32,19943,-69
2020-10-09 10:52:15,15.60,15.60,15.60,80.86,901995,32,19957,-69
2020-10-09 10:53:15,15.70,15.70,15.70,81.17,902221,32,19939,-68
2020-10-09 10:54:08,15.59,15.59,15.59,80.69,898754,33,19951,-68
2020-10-09 10:55:01,15.55,15.55,15.55,79.92,898933,33,20003,-68
2020-10-09 10:56:02,15.56,15.56,15.56,80.31,902300,32,19947,-69
2020-10-09 10:56:54,15.69,15.69,15.69,80.11,901894,32,19952,-68
2020-10-09 10:57:47,15.61,15.61,15.61,80.93,901748,32,19939,-68
2020-10-09 10:58:38,15.78,15.78,15.78,80.10,901814,32,19975,-68
2020-10-09 10:59:31,15.68,15.68,15.68,81.87,901321,33,20302,-69
2020-10-09 11:00:42,15.73,15.73,15.73,80.94,901796,32,19970,-68
2020-10-09 11:01:24,15.60,15.60,15.60,81.74,901668,32,19990,-69
2020-10-09 11:02:15,15.67,15.67,15.67,81.55,901642,33,19967,-68
2020-10-09 11:03:12,15.66,15.66,15.66,81.53,898627,33,19950,-69
2020-10-09 11:04:03,15.74,15.74,15.74,80.55,898864,33,19968,-68
2020-10-09 11:05:06,15.86,15.86,15.86,80.66,899173,32,20310,-68
2020-10-09 11:06:02,15.81,15.81,15.81,81.46,898911,33,19960,-68
2020-10-09 11:06:53,15.93,15.93,15.93,nan,901565,32,19963,-68
2020-10-09 11:07:38,15.79,15.79,15.79,79.51,901754,32,19954,-69
2020-10-09 11:08:39,15.73,15.73,15.73,81.11,901789,32,19952,-68
2020-10-09 11:09:31,15.66,15.66,15.66,80.10,901866,32,19947,-69
2020-10-09 11:10:31,15.70,15.70,15.70,80.98,901851,32,19951,-68
2020-10-09 11:11:31,15.66,15.66,15.66,81.20,901933,32,19955,-69
2020-10-09 11:12:21,15.67,15.67,15.67,79.92,898937,32,19987,-68
2020-10-09 11:13:01,15.73,15.73,15.73,80.02,901867,32,20034,-69
2020-10-09 11:13:42,15.55,15.55,15.55,81.21,901854,32,20354,-69
2020-10-09 11:14:23,15.73,15.73,15.73,80.85,901838,32,19985,-69
2020-10-09 11:15:24,15.81,15.81,15.81,80.61,901726,32,20007,-69
2020-10-09 11:16:14,15.81,15.81,15.81,80.09,898787,33,19936,-68
2020-10-09 11:17:07,15.67,15.67,15.67,80.78,900851,32,20011,-69
2020-10-09 11:18:01,15.83,15.83,15.83,80.87,901709,32,19936,-69
2020-10-09 11:19:00,15.97,15.97,15.97,81.37,898355,33,19939,-69
2020-10-09 11:19:54,16.12,16.12,16.12,79.90,904289,32,20369,-69
2020-10-09 11:20:59,16.13,16.13,16.13,79.94,901975,32,20059,-68
2020-10-09 11:21:49,16.37,16.37,16.37,78.59,901840,32,19940,-69
2020-10-09 11:22:55,16.09,16.09,16.09,79.36,901934,32,19951,-69
2020-10-09 11:23:57,15.96,15.96,15.96,79.34,901649,32,19956,-69
2020-10-09 11:24:53,16.08,16.08,16.08,79.06,901923,32,20360,-69
2020-10-09 11:25:47,16.12,16.12,16.12,79.48,901729,32,19935,-69
2020-10-09 11:26:39,15.89,15.89,15.89,80.76,901919,32,19974,-69
2020-10-09 11:27:33,15.74,15.74,15.74,80.55,903198,32,20007,-69
2020-10-09 11:28:35,15.69,15.69,15.69,81.58,900101,32,19935,-68
2020-10-09 11:29:23,15.98,15.98,15.98,80.79,901909,32,19991,-69
2020-10-09 11:30:26,16.17,16.17,16.17,80.99,903925,32,19974,-68
2020-10-09 11:31:18,16.14,16.14,16.14,80.59,896618,32,19951,-69
2020-10-09 11:32:20,16.15,16.15,16.15,79.56,898837,33,19947,-68
2020-10-09 11:33:10,16.23,16.23,16.23,80.15,897287,33,19950,-69
2020-10-09 11:34:11,16.53,16.53,16.53,80.80,898465,33,19935,-69
2020-10-09 11:35:01,16.51,16.51,16.51,78.07,897361,33,19936,-69
2020-10-09 11:35:54,16.28,16.28,16.28,79.71,898743,33,19948,-69
2020-10-09 11:36:45,16.24,16.24,16.24,79.55,898337,32,20011,-68
2020-10-09 11:37:37,16.20,16.20,16.20,79.32,895624,33,20346,-69
2020-10-09 11:38:30,16.08,16.08,16.08,79.61,897041,33,19954,-68
2020-10-09 11:39:36,16.02,16.02,16.02,78.55,900650,32,19944,-69
2020-10-09 11:40:26,16.15,16.15,16.15,78.44,898609,33,19998,-69
2020-10-09 11:41:07,16.24,16.24,16.24,80.08,901441,32,19970,-69
2020-10-09 11:42:09,16.37,16.37,16.37,79.88,901876,32,19999,-68
2020-10-09 11:42:57,16.62,16.62,16.62,79.29,901428,32,20285,-69
2020-10-09 11:43:58,16.43,16.43,16.43,79.56,900590,32,19951,-68
2020-10-09 11:44:54,16.60,16.60,16.60,78.11,901802,32,20306,-69
2020-10-09 11:46:06,17.00,17.00,17.00,76.22,904392,32,20325,-69
2020-10-09 11:47:14,17.35,17.35,17.35,75.48,898728,33,19945,-69
2020-10-09 11:48:11,17.53,17.53,17.53,74.12,898839,33,20014,-69
2020-10-09 11:49:04,16.70,16.70,16.70,79.02,902124,32,19936,-69
2020-10-09 11:49:54,16.82,16.82,16.82,77.82,901834,32,20310,-68
2020-10-09 11:50:35,16.59,16.59,16.59,78.38,898644,33,19974,-68
2020-10-09 11:51:25,16.61,16.61,16.61,78.52,898595,33,20373,-68
2020-10-09 11:52:16,16.74,16.74,16.74,77.69,898766,32,20335,-68
2020-10-09 11:53:07,16.66,16.66,16.66,78.36,902896,32,19940,-68
2020-10-09 11:54:00,16.47,16.47,16.47,79.25,898243,33,19974,-69
2020-10-09 11:54:50,16.71,16.71,16.71,77.67,897319,33,19952,-68
2020-10-09 11:55:42,16.46,16.46,16.46,78.83,896562,33,19987,-68
2020-10-09 11:56:39,16.45,16.45,16.45,78.65,899655,32,19936,-69
2020-10-09 11:57:30,16.67,16.67,16.67,78.57,901728,32,19935,-69
2020-10-09 11:58:13,16.43,16.43,16.43,78.55,900056,32,19963,-69
2020-10-09 11:59:09,16.68,16.68,16.68,78.50,898796,33,20312,-68
2020-10-09 12:00:09,16.64,16.64,16.64,79.08,896523,33,19971,-68
2020-10-09 12:01:08,16.58,16.58,16.58,78.58,901411,32,20322,-68
2020-10-09 12:02:04,16.79,16.79,16.79,77.27,901335,32,19989,-69
2020-10-09 12:02:55,16.79,16.79,16.79,77.75,423565,33,15890509,-68
2020-10-09 12:03:46,16.67,16.67,16.67,77.90,908489,32,19974,-69
2020-10-09 12:04:37,16.72,16.72,16.72,77.68,909989,32,20083,-68
2020-10-09 12:05:43,16.75,16.75,16.75,78.05,901113,32,19995,-69
2020-10-09 12:06:23,16.70,16.70,16.70,78.45,894803,33,20389,-69
2020-10-09 12:07:03,16.51,16.51,16.51,79.93,900027,32,19987,-69
2020-10-09 12:08:01,16.73,16.73,16.73,78.64,901649,32,19943,-69
2020-10-09 12:08:32,16.95,16.95,16.95,76.94,900874,32,19935,-68
2020-10-09 12:09:33,17.21,17.21,17.21,76.57,895494,33,20402,-68
2020-10-09 12:10:24,17.41,17.41,17.41,75.99,898737,32,19951,-69
2020-10-09 12:10:56,17.76,17.76,17.76,75.56,900590,32,20304,-69
2020-10-09 12:11:49,18.00,18.00,18.00,74.53,900800,32,20426,-69
2020-10-09 12:12:40,18.25,18.25,18.25,74.22,904105,32,19974,-69
2020-10-09 12:13:34,18.31,18.31,18.31,73.79,904909,32,19953,-69
2020-10-09 12:14:25,18.35,18.35,18.35,74.46,901980,32,19939,-69
2020-10-09 12:15:16,18.19,18.19,18.19,74.39,898629,32,19948,-69
2020-10-09 12:16:11,18.16,18.16,18.16,75.69,895510,33,19952,-69
2020-10-09 12:17:03,17.65,17.65,17.65,75.89,898709,32,19944,-69
2020-10-09 12:17:54,17.70,17.70,17.70,75.64,904680,32,20289,-68
2020-10-09 12:18:45,17.17,17.17,17.17,77.15,899776,32,19944,-69
2020-10-09 12:19:37,17.22,17.22,17.22,78.07,900568,32,19943,-68
2020-10-09 12:20:25,17.11,17.11,17.11,77.63,896343,33,19949,-69
2020-10-09 12:21:08,17.40,17.40,17.40,77.32,901680,32,19940,-68
2020-10-09 12:21:40,17.69,17.69,17.69,77.22,901616,32,20022,-69
2020-10-09 12:22:30,17.88,17.88,17.88,75.87,901839,32,19944,-69
2020-10-09 12:23:22,17.84,17.84,17.84,74.84,898628,33,19936,-69
2020-10-09 12:24:12,17.39,17.39,17.39,76.24,901656,32,20310,-69
2020-10-09 12:25:05,17.39,17.39,17.39,76.14,901749,32,20365,-69
2020-10-09 12:25:56,17.47,17.47,17.47,75.94,899589,33,20019,-69
2020-10-09 12:26:51,17.47,17.47,17.47,76.61,904714,32,19944,-69
2020-10-09 12:27:41,17.73,17.73,17.73,74.87,904684,32,20386,-69
2020-10-09 12:28:12,17.55,17.55,17.55,75.54,895104,33,20324,-68
2020-10-09 12:28:52,17.02,17.02,17.02,76.61,889636,33,19957,-69
2020-10-09 12:29:46,17.23,17.23,17.23,76.42,892462,33,19972,-69
2020-10-09 12:30:26,17.44,17.44,17.44,75.53,899447,32,20027,-69
2020-10-09 12:31:17,17.67,17.67,17.67,74.73,904238,32,19989,-69
2020-10-09 12:32:10,17.94,17.94,17.94,74.31,898788,32,19946,-69
2020-10-09 12:33:01,17.99,17.99,17.99,75.28,901586,32,19944,-69
2020-10-09 12:33:52,18.26,18.26,18.26,74.52,903024,32,19947,-69
2020-10-09 12:34:42,18.27,18.27,18.27,74.51,900590,32,20365,-69
2020-10-09 12:35:34,18.22,18.22,18.22,75.75,899521,32,19974,-70
2020-10-09 12:36:27,18.11,18.11,18.11,75.65,899802,32,19944,-69
2020-10-09 12:37:18,18.07,18.07,18.07,75.04,904574,32,19950,-69
2020-10-09 12:38:12,18.57,18.57,18.57,73.67,899777,32,20434,-69
2020-10-09 12:39:13,18.91,18.91,18.91,71.72,897267,33,19944,-69
2020-10-09 12:39:55,18.29,18.29,18.29,73.09,900454,32,20376,-69
2020-10-09 12:40:53,17.91,17.91,17.91,74.58,896726,33,20359,-68
2020-10-09 12:41:43,18.05,18.05,18.05,73.25,898512,33,19947,-69
2020-10-09 12:42:34,17.98,17.98,17.98,74.18,900516,32,19955,-69
2020-10-09 12:43:29,17.96,17.96,17.96,73.65,901289,32,20014,-69
2020-10-09 12:44:10,18.00,18.00,18.00,73.71,901641,32,19936,-69
2020-10-09 12:45:05,18.44,18.44,18.44,72.72,899252,32,20267,-69
2020-10-09 12:45:47,18.26,18.26,18.26,73.18,901683,32,19959,-69
2020-10-09 12:46:45,18.38,18.38,18.38,73.33,899148,32,20311,-69
2020-10-09 12:47:25,18.45,18.45,18.45,73.60,901334,32,19987,-69
2020-10-09 12:48:15,18.29,18.29,18.29,75.25,901730,32,19996,-69
2020-10-09 12:49:13,18.09,18.09,18.09,75.73,901436,32,19939,-69
2020-10-09 12:50:16,18.07,18.07,18.07,76.98,903579,32,19967,-69
2020-10-09 12:51:11,18.48,18.48,18.48,73.41,898439,33,19950,-69
2020-10-09 12:52:08,18.30,18.30,18.30,73.32,898105,32,20605,-69
2020-10-09 12:53:02,18.84,18.84,18.84,71.60,899669,32,19967,-69
2020-10-09 12:53:59,19.07,19.07,19.07,71.08,901573,32,20001,-69
2020-10-09 12:54:53,19.32,19.32,19.32,71.23,901816,32,19947,-69
2020-10-09 12:55:53,19.12,19.12,19.12,71.55,901859,32,19951,-69
2020-10-09 12:56:43,18.76,18.76,18.76,73.49,901393,32,19935,-69
2020-10-09 12:57:43,18.88,18.88,18.88,72.23,901446,32,19936,-69
2020-10-09 12:58:46,18.53,18.53,18.53,72.64,901854,32,19939,-69
2020-10-09 12:59:17,18.61,18.61,18.61,72.04,904191,32,20277,-69
2020-10-09 12:59:57,19.29,19.29,19.29,69.76,901403,32,20011,-70
2020-10-09 13:00:28,19.14,19.14,19.14,70.50,898418,33,19950,-69
2020-10-09 13:01:09,19.37,19.37,19.37,69.98,898385,33,20035,-69
2020-10-09 13:01:41,18.74,18.74,18.74,71.71,901468,32,20354,-70
2020-10-09 13:02:21,18.77,18.77,18.77,72.77,901616,32,19988,-69
2020-10-09 13:03:01,18.51,18.51,18.51,73.90,898692,33,19954,-69
2020-10-09 13:03:52,18.55,18.55,18.55,73.00,897469,33,19944,-69
2020-10-09 13:04:42,18.75,18.75,18.75,71.34,898536,33,19975,-69
2020-10-09 13:05:29,19.05,19.05,19.05,70.50,901625,32,20035,-69
2020-10-09 13:06:21,18.97,18.97,18.97,71.22,901609,32,19936,-69
2020-10-09 13:06:52,18.92,18.92,18.92,71.17,901535,32,19970,-69
2020-10-09 13:07:33,19.49,19.49,19.49,70.46,901384,32,19959,-69
2020-10-09 13:08:14,18.67,18.67,18.67,70.13,898379,33,20389,-69
2020-10-09 13:09:07,18.77,18.77,18.77,70.66,898450,33,19978,-69
2020-10-09 13:10:02,18.89,18.89,18.89,72.01,901455,32,19940,-69
2020-10-09 13:10:43,18.91,18.91,18.91,71.38,907644,32,19935,-69
2020-10-09 13:11:25,19.32,19.32,19.32,71.56,903885,32,20341,-69
2020-10-09 13:12:15,19.69,19.69,19.69,69.13,904494,32,20036,-69
2020-10-09 13:13:06,19.21,19.21,19.21,69.73,901856,32,19970,-69
2020-10-09 13:14:16,18.73,18.73,18.73,70.84,901528,32,20334,-69
2020-10-09 13:15:07,18.57,18.57,18.57,70.70,901531,32,19935,-69
2020-10-09 13:15:58,18.90,18.90,18.90,70.60,904629,32,20261,-69
2020-10-09 13:16:49,18.64,18.64,18.64,70.09,901834,32,19940,-69
2020-10-09 13:17:20,18.33,18.33,18.33,71.46,901742,32,19936,-67
2020-10-09 13:18:10,18.35,18.35,18.35,71.39,901720,32,19947,-67
2020-10-09 13:19:02,18.63,18.63,18.63,71.70,901802,32,20364,-69
2020-10-09 13:19:52,18.88,18.88,18.88,70.53,904544,32,19955,-69
2020-10-09 13:20:43,19.50,19.50,19.50,68.40,901469,32,19954,-69
2020-10-09 13:21:34,19.69,19.69,19.69,67.63,901452,32,20450,-69
2020-10-09 13:22:26,19.61,19.61,19.61,68.07,901098,32,19947,-69
2020-10-09 13:23:17,19.87,19.87,19.87,67.92,904559,32,20010,-69
2020-10-09 13:24:08,19.70,19.70,19.70,67.34,904549,32,19956,-69
2020-10-09 13:24:58,20.06,20.06,20.06,67.00,904718,32,19983,-69
2020-10-09 13:26:09,19.85,19.85,19.85,67.03,903619,32,20285,-69
2020-10-09 13:27:01,19.38,19.38,19.38,67.75,904667,32,19943,-69
2020-10-09 13:27:52,18.98,18.98,18.98,69.83,904603,32,20014,-69
2020-10-09 13:28:43,19.27,19.27,19.27,69.09,904168,32,19953,-69
2020-10-09 13:29:23,18.93,18.93,18.93,70.76,901294,32,19977,-69
2020-10-09 13:30:14,18.99,18.99,18.99,70.92,898335,33,19936,-69
2020-10-09 13:31:04,19.50,19.50,19.50,68.47,898649,33,20318,-69
2020-10-09 13:31:56,19.66,19.66,19.66,70.54,901537,32,19994,-69
2020-10-09 13:32:46,20.03,20.03,20.03,67.09,901495,32,19940,-69
2020-10-09 13:33:38,20.14,20.14,20.14,66.74,901591,32,20079,-69
2020-10-09 13:34:29,20.24,20.24,20.24,65.90,901692,32,19995,-69
2020-10-09 13:35:19,20.13,20.13,20.13,66.83,904325,32,19992,-69
2020-10-09 13:36:10,20.01,20.01,20.01,67.02,904716,32,19943,-69
2020-10-09 13:37:01,20.29,20.29,20.29,66.98,903633,32,19998,-69
2020-10-09 13:37:51,20.36,20.36,20.36,65.99,904411,32,19939,-69
2020-10-09 13:38:42,20.31,20.31,20.31,65.98,904647,32,20316,-69
2020-10-09 13:39:22,20.86,20.86,20.86,64.32,903547,32,19966,-69
2020-10-09 13:40:14,20.56,20.56,20.56,64.73,901871,32,19943,-69
2020-10-09 13:41:04,20.43,20.43,20.43,65.37,904524,32,19977,-69
2020-10-09 13:41:55,21.15,21.15,21.15,63.18,904591,32,19954,-69
2020-10-09 13:42:46,20.03,20.03,20.03,67.08,903655,32,19985,-69
2020-10-09 13:43:37,20.42,20.42,20.42,64.74,904594,32,20369,-69
2020-10-09 13:44:28,19.66,19.66,19.66,67.72,904701,32,20302,-69
2020-10-09 13:45:19,20.04,20.04,20.04,66.92,904669,32,19955,-69
2020-10-09 13:46:09,20.41,20.41,20.41,65.49,903456,32,19947,-69
2020-10-09 13:47:00,19.48,19.48,19.48,68.35,902277,32,19951,-69
2020-10-09 13:47:50,19.03,19.03,19.03,68.88,901303,32,19978,-69
2020-10-09 13:48:41,18.77,18.77,18.77,70.19,901371,32,19936,-69
2020-10-09 13:49:32,18.53,18.53,18.53,70.99,901291,32,19992,-69
2020-10-09 13:50:22,18.49,18.49,18.49,71.39,902541,32,19962,-69
2020-10-09 13:51:14,18.18,18.18,18.18,72.33,904609,32,20178,-69
2020-10-09 13:52:05,18.32,18.32,18.32,72.58,904625,32,19935,-69
2020-10-09 13:52:55,18.61,18.61,18.61,71.17,903588,32,19995,-69
2020-10-09 13:53:46,18.14,18.14,18.14,72.81,901257,33,20293,-69
2020-10-09 13:54:37,17.90,17.90,17.90,73.17,901511,33,19946,-69
2020-10-09 13:55:30,17.77,17.77,17.77,74.30,899295,33,19936,-69
2020-10-09 13:56:21,17.90,17.90,17.90,74.28,901612,33,19940,-69
2020-10-09 13:57:11,18.04,18.04,18.04,74.12,902933,32,19948,-69
2020-10-09 13:58:02,17.91,17.91,17.91,74.23,900281,33,19936,-69
2020-10-09 13:58:53,18.04,18.04,18.04,72.97,897822,33,19954,-69
2020-10-09 13:59:48,17.66,17.66,17.66,74.15,899676,33,19936,-69
2020-10-09 14:00:41,17.84,17.84,17.84,74.43,901760,33,19936,-69
2020-10-09 14:01:33,18.00,18.00,18.00,74.53,902240,32,20434,-70
2020-10-09 14:02:24,17.81,17.81,17.81,73.71,908051,32,19946,-69
2020-10-09 14:03:15,17.66,17.66,17.66,75.35,907677,32,19939,-69
2020-10-09 14:04:06,17.71,17.71,17.71,75.28,904562,32,20357,-69
2020-10-09 14:04:56,17.87,17.87,17.87,74.91,898175,33,19950,-69
2020-10-09 14:05:47,17.72,17.72,17.72,75.71,896399,33,19975,-69
2020-10-09 14:06:37,17.94,17.94,17.94,74.43,896355,33,19985,-69
2020-10-09 14:07:28,18.10,18.10,18.10,74.26,902496,32,19940,-69
2020-10-09 14:08:19,18.05,18.05,18.05,74.42,906769,32,20267,-69
2020-10-09 14:09:09,18.23,18.23,18.23,74.14,909830,32,19950,-70
2020-10-09 14:09:47,18.22,18.22,18.22,74.15,904590,32,19943,-69
2020-10-09 14:10:20,18.23,18.23,18.23,74.25,901061,33,19944,-69
2020-10-09 14:11:11,18.26,18.26,18.26,73.64,904500,32,19951,-69
2020-10-09 14:12:02,18.03,18.03,18.03,74.76,901419,33,19947,-69
2020-10-09 14:12:52,18.08,18.08,18.08,74.51,898287,33,19943,-69
2020-10-09 14:13:46,18.23,18.23,18.23,72.37,900546,32,19984,-69
2020-10-09 14:14:37,18.36,18.36,18.36,72.64,906035,32,19977,-69
2020-10-09 14:15:28,18.13,18.13,18.13,73.90,904505,32,20396,-69
2020-10-09 14:16:19,18.31,18.31,18.31,74.23,907614,32,20373,-69
2020-10-09 14:17:09,18.19,18.19,18.19,74.13,905679,32,20301,-70
2020-10-09 14:18:00,18.07,18.07,18.07,73.76,906560,32,19998,-69
2020-10-09 14:18:51,17.84,17.84,17.84,74.70,908770,32,19947,-69
2020-10-09 14:19:41,17.92,17.92,17.92,74.46,907524,32,19938,-69
2020-10-09 14:20:36,17.98,17.98,17.98,74.33,906677,32,19943,-69
2020-10-09 14:21:16,17.90,17.90,17.90,74.15,909117,32,19954,-69
2020-10-09 14:22:08,17.87,17.87,17.87,74.73,904947,32,19995,-69
2020-10-09 14:22:59,17.69,17.69,17.69,75.54,901872,32,20067,-69
2020-10-09 14:23:50,17.42,17.42,17.42,75.68,901486,32,19940,-69
2020-10-09 14:24:42,17.34,17.34,17.34,76.20,906369,32,19939,-69
2020-10-09 14:25:33,17.36,17.36,17.36,76.47,908106,32,19947,-69
2020-10-09 14:26:23,17.39,17.39,17.39,75.38,908270,32,19985,-69
2020-10-09 14:27:14,17.32,17.32,17.32,76.08,907926,32,19956,-69
2020-10-09 14:28:05,17.30,17.30,17.30,76.37,905021,32,20450,-69
2020-10-09 14:28:55,17.41,17.41,17.41,76.12,902028,32,19995,-69
2020-10-09 14:29:46,17.39,17.39,17.39,76.55,898844,33,19999,-69
2020-10-09 14:30:36,17.43,17.43,17.43,76.23,901059,32,20323,-69
2020-10-09 14:31:27,17.43,17.43,17.43,75.81,902917,32,20305,-69
2020-10-09 14:32:18,17.55,17.55,17.55,76.15,905140,32,19935,-69
2020-10-09 14:33:08,17.75,17.75,17.75,75.71,906200,32,20306,-69
2020-10-09 14:33:59,17.76,17.76,17.76,75.45,908292,32,19935,-69
2020-10-09 14:34:49,17.74,17.74,17.74,74.90,908265,32,19976,-69
2020-10-09 14:35:48,17.96,17.96,17.96,73.41,904889,32,19963,-69
2020-10-09 14:36:38,17.83,17.83,17.83,74.59,903238,32,20297,-69
2020-10-09 14:37:29,17.87,17.87,17.87,73.48,903608,32,19979,-69
2020-10-09 14:38:20,17.90,17.90,17.90,73.00,901848,32,19951,-69
2020-10-09 14:39:10,17.88,17.88,17.88,72.73,902987,32,19959,-69
2020-10-09 14:40:01,17.78,17.78,17.78,74.74,902792,32,20091,-69
2020-10-09 14:40:51,17.69,17.69,17.69,74.64,901958,32,19944,-69
2020-10-09 14:41:42,17.65,17.65,17.65,74.25,905751,32,19981,-69
2020-10-09 14:42:32,17.73,17.73,17.73,75.16,905967,32,19958,-69
2020-10-09 14:43:23,17.57,17.57,17.57,75.19,903850,32,19984,-69
2020-10-09 14:44:13,17.50,17.50,17.50,75.58,903130,32,19988,-70
2020-10-09 14:45:05,17.49,17.49,17.49,74.71,906301,32,19999,-69
2020-10-09 14:45:55,17.31,17.31,17.31,74.67,908064,32,20324,-69
2020-10-09 14:46:46,17.20,17.20,17.20,74.80,905080,32,19990,-69
2020-10-09 14:47:36,17.07,17.07,17.07,75.29,901427,33,19944,-68
2020-10-09 14:48:27,17.00,17.00,17.00,75.72,902945,32,19936,-69
2020-10-09 14:49:20,17.03,17.03,17.03,76.28,902893,32,19996,-69
2020-10-09 14:50:14,17.10,17.10,17.10,75.83,908036,32,19995,-69
2020-10-09 14:51:05,17.04,17.04,17.04,76.27,909824,32,19942,-69
2020-10-09 14:51:55,17.03,17.03,17.03,76.74,906617,32,20257,-69
2020-10-09 14:52:46,17.12,17.12,17.12,75.96,902068,32,19974,-69
2020-10-09 14:53:37,17.12,17.12,17.12,76.10,902537,32,20283,-69
2020-10-09 14:54:28,16.98,16.98,16.98,76.98,905070,32,20002,-69
2020-10-09 14:55:18,16.94,16.94,16.94,76.14,906014,32,19950,-69
2020-10-09 14:56:09,16.93,16.93,16.93,77.10,908043,32,20337,-69
2020-10-09 14:57:01,17.07,17.07,17.07,76.51,908237,32,19947,-69
2020-10-09 14:57:51,17.06,17.06,17.06,76.66,903751,32,19939,-69
2020-10-09 14:58:42,16.83,16.83,16.83,77.66,903204,32,19932,-69
2020-10-09 14:59:33,16.78,16.78,16.78,77.22,902869,32,19940,-69
2020-10-09 15:00:41,16.79,16.79,16.79,77.39,901778,32,19958,-68
2020-10-09 15:01:31,16.66,16.66,16.66,77.96,901703,32,19935,-69
2020-10-09 15:02:22,16.76,16.76,16.76,78.20,910812,32,19943,-69
2020-10-09 15:03:13,16.87,16.87,16.87,77.73,904848,32,19974,-69
2020-10-09 15:04:04,16.78,16.78,16.78,78.25,897738,33,19974,-69
2020-10-09 15:04:54,16.80,16.80,16.80,78.30,900971,32,19935,-69
2020-10-09 15:05:45,16.84,16.84,16.84,78.12,907078,32,19955,-69
2020-10-09 15:06:35,16.85,16.85,16.85,77.61,910204,32,20331,-69
2020-10-09 15:07:26,16.97,16.97,16.97,77.54,908049,32,19943,-69
2020-10-09 15:08:16,16.87,16.87,16.87,77.57,908105,32,19998,-69
2020-10-09 15:09:13,16.91,16.91,16.91,77.71,905188,32,19935,-69
2020-10-09 15:10:06,17.01,17.01,17.01,77.70,901955,32,20041,-69
2020-10-09 15:10:56,16.86,16.86,16.86,78.73,906790,32,20421,-69
2020-10-09 15:11:47,16.84,16.84,16.84,78.28,909476,32,19942,-69
2020-10-09 15:12:39,16.92,16.92,16.92,78.07,903816,32,20050,-69
2020-10-09 15:13:29,16.72,16.72,16.72,79.07,901731,32,19962,-69
2020-10-09 15:14:20,16.65,16.65,16.65,79.36,904181,32,19943,-69
2020-10-09 15:15:10,16.78,16.78,16.78,78.63,908158,32,20340,-69
2020-10-09 15:16:01,16.85,16.85,16.85,78.77,905046,32,19951,-69
2020-10-09 15:16:52,16.90,16.90,16.90,78.68,901879,32,19955,-69
2020-10-09 15:17:50,16.88,16.88,16.88,79.24,904807,32,20335,-69
2020-10-09 15:18:41,16.85,16.85,16.85,79.22,908670,32,20090,-69
2020-10-09 15:19:32,16.84,16.84,16.84,78.48,906085,32,20404,-69
2020-10-09 15:20:23,16.80,16.80,16.80,78.54,904980,32,19935,-69
2020-10-09 15:21:14,16.65,16.65,16.65,79.51,906142,32,20341,-69
2020-10-09 15:22:04,16.69,16.69,16.69,79.73,908205,32,20367,-69
2020-10-09 15:22:56,16.68,16.68,16.68,80.04,908388,32,19961,-69
2020-10-09 15:23:46,16.62,16.62,16.62,79.40,904954,32,19944,-69
2020-10-09 15:24:37,16.65,16.65,16.65,79.18,901584,32,19943,-69
2020-10-09 15:25:28,16.60,16.60,16.60,79.54,901727,32,20354,-69
2020-10-09 15:26:19,16.59,16.59,16.59,80.10,904096,32,19935,-69
2020-10-09 15:27:09,16.69,16.69,16.69,79.92,901553,32,19999,-69
2020-10-09 15:28:00,16.65,16.65,16.65,79.44,901569,32,20065,-70
2020-10-09 15:28:52,16.68,16.68,16.68,79.57,899796,32,19944,-69
2020-10-09 15:29:42,16.38,16.38,16.38,80.29,903496,32,19995,-69
2020-10-09 15:30:33,16.44,16.44,16.44,80.20,901763,32,19935,-69
2020-10-09 15:31:24,16.40,16.40,16.40,79.90,900699,32,19954,-69
2020-10-09 15:32:15,16.26,16.26,16.26,80.74,904532,32,19977,-69
2020-10-09 15:33:06,16.24,16.24,16.24,81.40,902533,32,19944,-69
2020-10-09 15:33:56,16.17,16.17,16.17,81.55,901841,32,19960,-69
2020-10-09 15:34:47,16.23,16.23,16.23,81.62,899619,32,19956,-69
2020-10-09 15:35:38,16.25,16.25,16.25,81.24,898379,33,19978,-69
2020-10-09 15:36:28,16.28,16.28,16.28,81.25,902765,32,19990,-69
2020-10-09 15:37:19,16.37,16.37,16.37,81.02,902748,32,19983,-69
2020-10-09 15:38:10,16.35,16.35,16.35,80.69,904684,32,19947,-69
2020-10-09 15:39:04,16.23,16.23,16.23,81.12,904781,32,19943,-69
2020-10-09 15:40:03,16.31,16.31,16.31,80.93,909346,32,20296,-69
2020-10-09 15:40:54,16.29,16.29,16.29,81.26,907984,32,19947,-69
2020-10-09 15:41:26,16.17,16.17,16.17,82.07,905985,32,20006,-69
2020-10-09 15:42:20,16.14,16.14,16.14,nan,904903,32,20371,-69
2020-10-09 15:43:10,16.16,16.16,16.16,81.88,908009,32,19934,-69
2020-10-09 15:44:01,16.18,16.18,16.18,81.80,904930,32,19998,-69
2020-10-09 15:44:51,16.10,16.10,16.10,82.29,907828,32,19943,-69
2020-10-09 15:45:42,16.08,16.08,16.08,82.34,908989,32,19993,-69
2020-10-09 15:46:33,16.05,16.05,16.05,83.02,906804,32,19950,-69
2020-10-09 15:47:23,16.08,16.08,16.08,82.91,901624,32,19940,-69
2020-10-09 15:48:14,16.03,16.03,16.03,83.69,902816,32,20326,-69
2020-10-09 15:49:05,16.01,16.01,16.01,83.04,904801,32,20058,-69
2020-10-09 15:49:55,16.03,16.03,16.03,83.11,904803,32,20427,-69
2020-10-09 15:50:46,15.97,15.97,15.97,83.45,905809,32,19943,-69
2020-10-09 15:51:36,15.98,15.98,15.98,83.58,907942,32,19992,-69
2020-10-09 15:52:27,15.96,15.96,15.96,83.48,907888,32,19939,-69
2020-10-09 15:53:21,15.94,15.94,15.94,83.32,907819,32,19935,-69
2020-10-09 15:54:11,15.93,15.93,15.93,83.44,908172,32,19935,-69
2020-10-09 15:55:02,15.89,15.89,15.89,83.66,907902,32,19939,-69
2020-10-09 15:55:52,15.88,15.88,15.88,83.83,901594,32,19939,-69
2020-10-09 15:56:43,15.90,15.90,15.90,83.65,901753,32,19977,-69
2020-10-09 15:57:34,15.89,15.89,15.89,83.80,903741,32,20336,-69
2020-10-09 15:58:24,15.88,15.88,15.88,83.89,907909,32,19935,-69
2020-10-09 15:59:15,15.81,15.81,15.81,84.16,904662,32,19947,-69
2020-10-09 16:00:05,15.81,15.81,15.81,83.96,904797,32,20416,-69
2020-10-09 16:00:57,15.80,15.80,15.80,84.21,904576,32,19995,-69
2020-10-09 16:01:48,15.78,15.78,15.78,84.63,905622,32,19936,-69
2020-10-09 16:02:38,15.67,15.67,15.67,85.50,908221,32,20292,-68
2020-10-09 16:03:30,15.73,15.73,15.73,84.72,907808,32,19950,-69
2020-10-09 16:04:21,15.64,15.64,15.64,85.49,901351,32,19960,-69
2020-10-09 16:05:11,15.58,15.58,15.58,85.62,901648,32,19943,-69
2020-10-09 16:06:02,15.55,15.55,15.55,86.02,902867,32,19940,-69
2020-10-09 16:06:52,15.56,15.56,15.56,85.97,899692,32,19940,-69
2020-10-09 16:07:43,15.46,15.46,15.46,86.37,901734,32,19951,-69
2020-10-09 16:08:35,15.45,15.45,15.45,86.58,897645,32,19940,-69
2020-10-09 16:09:35,15.39,15.39,15.39,87.58,898535,33,20286,-69
2020-10-09 16:10:26,15.41,15.41,15.41,87.33,902820,32,19943,-69
2020-10-09 16:11:06,15.40,15.40,15.40,86.97,904735,32,19947,-68
2020-10-09 16:11:57,15.41,15.41,15.41,86.79,898728,32,19936,-68
2020-10-09 16:12:47,15.39,15.39,15.39,87.00,898514,33,20003,-68
2020-10-09 16:13:38,15.37,15.37,15.37,87.19,900670,32,20043,-69
2020-10-09 16:14:28,15.32,15.32,15.32,87.38,905813,32,20273,-69
2020-10-09 16:15:19,15.29,15.29,15.29,87.72,904689,32,19947,-69
2020-10-09 16:16:09,15.26,15.26,15.26,87.76,904793,32,19936,-69
2020-10-09 16:17:00,15.27,15.27,15.27,87.70,902633,32,20038,-69
2020-10-09 16:17:51,15.29,15.29,15.29,86.87,901508,32,19940,-69
2020-10-09 16:18:41,15.27,15.27,15.27,87.19,901612,32,19978,-69
2020-10-09 16:19:32,15.21,15.21,15.21,87.96,905653,32,20017,-68
2020-10-09 16:20:23,15.19,15.19,15.19,87.85,906903,32,20017,-69
2020-10-09 16:21:13,15.14,15.14,15.14,87.48,905918,32,19947,-69
2020-10-09 16:22:04,15.16,15.16,15.16,87.82,907721,32,20337,-69
2020-10-09 16:22:55,15.04,15.04,15.04,88.67,904609,32,19967,-69
2020-10-09 16:23:45,15.12,15.12,15.12,87.16,904730,32,19966,-68
2020-10-09 16:24:40,15.10,15.10,15.10,87.15,907726,32,19939,-69
2020-10-09 16:25:30,15.09,15.09,15.09,87.47,904722,32,19963,-68
2020-10-09 16:26:21,15.07,15.07,15.07,87.67,904769,32,19951,-69
2020-10-09 16:27:11,14.98,14.98,14.98,88.27,899478,32,19974,-69
2020-10-09 16:28:02,14.97,14.97,14.97,88.53,898578,33,19952,-69
2020-10-09 16:28:52,14.97,14.97,14.97,88.02,903596,32,20045,-69
2020-10-09 16:29:43,14.95,14.95,14.95,88.14,901476,32,19952,-69
2020-10-09 16:30:33,14.94,14.94,14.94,88.03,901613,32,19978,-68
2020-10-09 16:31:24,14.88,14.88,14.88,88.32,903729,32,20453,-69
2020-10-09 16:32:15,14.84,14.84,14.84,88.32,904670,32,19954,-68
2020-10-09 16:33:05,14.84,14.84,14.84,88.28,901479,32,19950,-69
2020-10-09 16:33:56,14.82,14.82,14.82,88.43,902713,32,19936,-69
2020-10-09 16:34:47,14.82,14.82,14.82,88.44,906015,32,19992,-68
2020-10-09 16:35:38,14.81,14.81,14.81,88.75,908210,32,19950,-69
2020-10-09 16:36:28,14.76,14.76,14.76,88.91,908155,32,19985,-69
2020-10-09 16:37:19,14.74,14.74,14.74,88.92,907689,32,19939,-69
2020-10-09 16:38:10,14.71,14.71,14.71,89.45,907755,32,19982,-69
2020-10-09 16:39:00,14.65,14.65,14.65,89.79,904659,32,19977,-69
2020-10-09 16:39:41,14.65,14.65,14.65,89.51,907858,32,19939,-69
2020-10-09 16:40:32,14.62,14.62,14.62,89.37,908077,32,19934,-68
2020-10-09 16:41:11,14.64,14.64,14.64,89.38,907594,32,19969,-68
2020-10-09 16:41:51,14.60,14.60,14.60,89.74,901623,32,19947,-69
2020-10-09 16:42:22,14.59,14.59,14.59,89.95,901728,32,19943,-69
2020-10-09 16:43:32,14.56,14.56,14.56,89.70,898477,33,20040,-69
2020-10-09 16:44:25,14.59,14.59,14.59,89.31,903405,32,20356,-69
2020-10-09 16:44:57,14.56,14.56,14.56,89.62,904752,32,20330,-68
2020-10-09 16:45:38,14.55,14.55,14.55,89.73,904584,32,20340,-68
2020-10-09 16:46:20,14.57,14.57,14.57,89.50,907810,32,19946,-69
2020-10-09 16:47:08,14.54,14.54,14.54,89.67,904726,32,20000,-68
2020-10-09 16:47:39,14.48,14.48,14.48,89.98,902344,32,19948,-69
2020-10-09 16:48:34,14.47,14.47,14.47,90.09,892224,33,19964,-69
2020-10-09 16:49:28,14.44,14.44,14.44,90.15,895714,33,19939,-69
2020-10-09 16:50:19,14.42,14.42,14.42,90.15,907529,32,19935,-69
2020-10-09 16:51:10,14.40,14.40,14.40,90.37,909574,32,20284,-69
2020-10-09 16:52:01,14.38,14.38,14.38,90.40,904693,32,19939,-69
2020-10-09 16:52:32,14.34,14.34,14.34,90.66,898456,33,20006,-69
2020-10-09 16:53:13,14.26,14.26,14.26,91.22,898404,33,20289,-69
2020-10-09 16:54:04,14.23,14.23,14.23,91.31,904644,32,19970,-69
2020-10-09 16:54:58,14.20,14.20,14.20,91.55,907899,32,19949,-68
2020-10-09 16:55:54,14.20,14.20,14.20,91.46,903024,32,20366,-69
2020-10-09 16:56:26,14.17,14.17,14.17,91.63,906456,32,20001,-69
2020-10-09 16:57:17,14.17,14.17,14.17,91.52,901527,32,19940,-69
2020-10-09 16:58:07,14.15,14.15,14.15,91.75,898472,33,19952,-69
2020-10-09 16:58:58,14.13,14.13,14.13,91.78,900531,32,19936,-69
2020-10-09 16:59:49,14.09,14.09,14.09,91.93,900766,32,20016,-69
2020-10-09 17:00:31,14.06,14.06,14.06,92.05,897421,33,19948,-69
2020-10-09 17:01:03,14.04,14.04,14.04,92.08,898566,33,19940,-69
2020-10-09 17:01:43,14.03,14.03,14.03,92.08,901135,32,19943,-69
2020-10-09 17:02:30,14.03,14.03,14.03,92.22,904077,32,20343,-69
2020-10-09 17:03:01,14.00,14.00,14.00,92.47,907642,32,19946,-69
2020-10-09 17:04:01,13.95,13.95,13.95,92.84,907838,32,19946,-69
2020-10-09 17:04:33,13.94,13.94,13.94,92.85,903805,32,19955,-69
2020-10-09 17:05:23,13.93,13.93,13.93,92.84,901487,32,20317,-69
2020-10-09 17:06:01,13.91,13.91,13.91,93.23,901551,32,19944,-69
2020-10-09 17:06:52,13.86,13.86,13.86,93.39,904422,32,19959,-69
2020-10-09 17:07:42,13.85,13.85,13.85,93.31,907665,32,19935,-69
2020-10-09 17:08:34,13.86,13.86,13.86,93.02,907866,32,19935,-69
2020-10-09 17:09:27,13.87,13.87,13.87,92.93,907660,32,20374,-69
2020-10-09 17:10:07,13.86,13.86,13.86,92.86,904407,32,19940,-69
2020-10-09 17:10:59,13.85,13.85,13.85,92.92,904654,32,19935,-69
2020-10-09 17:11:43,13.84,13.84,13.84,93.09,904685,32,19947,-68
2020-10-09 17:12:34,13.81,13.81,13.81,93.47,901356,32,19936,-69
2020-10-09 17:13:24,13.80,13.80,13.80,93.60,904504,32,19935,-69
2020-10-09 17:14:15,13.74,13.74,13.74,94.45,907039,32,19953,-69
2020-10-09 17:15:19,13.70,13.70,13.70,94.50,909787,32,19973,-68
2020-10-09 17:15:50,13.62,13.62,13.62,94.70,904547,32,19946,-69
2020-10-09 17:16:42,13.52,13.52,13.52,96.11,904377,32,19965,-68
2020-10-09 17:17:33,13.50,13.50,13.50,95.98,907621,32,19955,-69
2020-10-09 17:18:23,13.45,13.45,13.45,95.95,904601,32,19947,-69
2020-10-09 17:19:03,13.40,13.40,13.40,96.04,903416,32,19947,-69
2020-10-09 17:19:35,13.40,13.40,13.40,96.08,901604,32,20350,-69
2020-10-09 17:20:26,13.35,13.35,13.35,96.48,904246,32,19951,-69
2020-10-09 17:21:06,13.32,13.32,13.32,96.44,904418,32,19967,-68
2020-10-09 17:22:04,13.29,13.29,13.29,96.54,897920,33,19940,-69
2020-10-09 17:22:55,13.25,13.25,13.25,96.84,899254,32,19940,-69
2020-10-09 17:23:45,13.18,13.18,13.18,97.19,901319,32,20329,-69
2020-10-09 17:24:36,13.08,13.08,13.08,97.60,905732,32,19954,-68
2020-10-09 17:25:27,13.04,13.04,13.04,97.66,904563,32,19935,-69
2020-10-09 17:26:18,13.04,13.04,13.04,97.57,904645,32,19936,-69
2020-10-09 17:27:16,13.03,13.03,13.03,97.80,904703,32,20292,-69
2020-10-09 17:28:06,13.02,13.02,13.02,97.80,904769,32,19987,-68
2020-10-09 17:28:44,12.97,12.97,12.97,98.90,906518,32,19939,-68
2020-10-09 17:29:15,12.92,12.92,12.92,99.13,901487,32,19943,-69
2020-10-09 17:30:07,12.91,12.91,12.91,99.09,901592,32,20353,-69
2020-10-09 17:30:58,12.89,12.89,12.89,99.03,901641,32,20360,-69
2020-10-09 17:31:48,12.86,12.86,12.86,99.40,907979,32,20344,-69
2020-10-09 17:32:41,12.83,12.83,12.83,99.46,908055,32,19973,-68
2020-10-09 17:33:32,12.83,12.83,12.83,99.58,904622,32,19957,-69
2020-10-09 17:34:13,12.82,12.82,12.82,99.85,904706,32,20347,-68
2020-10-09 17:35:00,12.78,12.78,12.78,100.00,901515,32,19995,-68
2020-10-09 17:35:51,12.66,12.66,12.66,100.00,904578,32,19943,-69
2020-10-09 17:36:42,12.66,12.66,12.66,100.00,903076,32,20405,-69
2020-10-09 17:37:32,12.60,12.60,12.60,100.00,903282,32,19959,-69
2020-10-09 17:38:23,12.58,12.58,12.58,100.00,905615,32,19935,-69
2020-10-09 17:39:14,12.56,12.56,12.56,100.00,908890,32,19936,-69
2020-10-09 17:40:05,12.55,12.55,12.55,100.00,906466,32,19987,-69
2020-10-09 17:40:56,12.52,12.52,12.52,100.00,898364,33,20007,-69
2020-10-09 17:41:46,12.51,12.51,12.51,100.00,899411,33,19968,-69
2020-10-09 17:42:37,12.49,12.49,12.49,100.00,899442,33,19960,-68
2020-10-09 17:43:28,12.47,12.47,12.47,100.00,898255,33,20279,-68
2020-10-09 17:44:20,12.45,12.45,12.45,100.00,899442,33,20012,-68
2020-10-09 17:45:10,12.44,12.44,12.44,100.00,898347,33,19940,-69
2020-10-09 17:46:01,12.40,12.40,12.40,100.00,899763,33,19952,-68
2020-10-09 17:46:53,12.37,12.37,12.37,100.00,903783,32,19936,-68
2020-10-09 17:47:44,12.35,12.35,12.35,100.00,904679,32,20038,-69
2020-10-09 17:48:35,12.33,12.33,12.33,100.00,904210,32,19991,-69
2020-10-09 17:49:26,12.29,12.29,12.29,100.00,904507,32,19950,-68
2020-10-09 17:50:16,12.28,12.28,12.28,100.00,904568,32,19947,-69
2020-10-09 17:50:48,12.29,12.29,12.29,100.00,905690,32,20246,-68
2020-10-09 17:51:39,12.31,12.31,12.31,100.00,901485,33,19947,-69
2020-10-09 17:52:31,12.28,12.28,12.28,100.00,898355,33,19940,-69
2020-10-09 17:53:21,12.25,12.25,12.25,100.00,904149,32,20306,-69
2020-10-09 17:54:12,12.26,12.26,12.26,100.00,901454,33,19965,-69
2020-10-09 17:55:03,12.24,12.24,12.24,100.00,901574,33,19943,-68
2020-10-09 17:55:54,12.20,12.20,12.20,100.00,906803,32,19935,-69
2020-10-09 17:56:45,12.19,12.19,12.19,100.00,905034,32,19981,-69
2020-10-09 17:57:36,12.17,12.17,12.17,100.00,900736,32,19950,-68
2020-10-09 17:58:27,12.17,12.17,12.17,100.00,901148,32,20266,-68
2020-10-09 17:59:18,12.16,12.16,12.16,100.00,908395,32,19974,-69
2020-10-09 18:00:08,12.13,12.13,12.13,100.00,904095,32,20352,-68
2020-10-09 18:01:01,12.12,12.12,12.12,100.00,903310,32,20380,-68
2020-10-09 18:01:52,12.15,12.15,12.15,100.00,904826,32,19986,-68
2020-10-09 18:02:43,12.13,12.13,12.13,100.00,908440,32,19973,-69
2020-10-09 18:03:33,12.11,12.11,12.11,100.00,905029,32,19990,-69
2020-10-09 18:04:32,12.09,12.09,12.09,100.00,901009,32,19936,-68
2020-10-09 18:05:23,12.08,12.08,12.08,100.00,906092,32,19952,-68
2020-10-09 18:06:22,12.06,12.06,12.06,100.00,903881,32,19944,-68
2020-10-09 18:07:13,12.02,12.02,12.02,100.00,900176,32,20385,-69
2020-10-09 18:08:04,11.97,11.97,11.97,100.00,906173,32,19944,-68
2020-10-09 18:08:54,11.97,11.97,11.97,100.00,903093,32,20362,-68
2020-10-09 18:09:47,11.96,11.96,11.96,100.00,900789,32,19954,-68
2020-10-09 18:10:39,11.95,11.95,11.95,100.00,904668,32,19950,-69
2020-10-09 18:11:30,11.95,11.95,11.95,100.00,908240,32,19957,-69
2020-10-09 18:12:23,11.94,11.94,11.94,100.00,907024,32,19942,-68
2020-10-09 18:13:13,11.92,11.92,11.92,100.00,901926,32,19955,-68
2020-10-09 18:14:04,11.92,11.92,11.92,100.00,903255,32,19940,-68
2020-10-09 18:14:54,11.92,11.92,11.92,100.00,905280,32,20285,-68
2020-10-09 18:15:46,11.90,11.90,11.90,100.00,902956,32,20417,-69
2020-10-09 18:16:37,11.89,11.89,11.89,100.00,905022,32,19946,-68
2020-10-09 18:17:28,11.88,11.88,11.88,100.00,908098,32,19973,-69
2020-10-09 18:18:19,11.87,11.87,11.87,100.00,905069,32,19943,-69
2020-10-09 18:19:09,11.85,11.85,11.85,100.00,900808,32,20402,-69
2020-10-09 18:20:00,11.85,11.85,11.85,100.00,901134,32,20365,-69
2020-10-09 18:20:50,11.84,11.84,11.84,100.00,906156,32,19939,-68
2020-10-09 18:21:42,11.84,11.84,11.84,100.00,900750,32,19943,-68
2020-10-09 18:22:32,11.83,11.83,11.83,100.00,903229,32,19952,-68
2020-10-09 18:23:23,11.83,11.83,11.83,100.00,903221,32,19947,-68
2020-10-09 18:24:13,11.80,11.80,11.80,100.00,898792,33,20274,-68
2020-10-09 18:25:04,11.78,11.78,11.78,100.00,903117,32,20375,-69
2020-10-09 18:25:55,11.78,11.78,11.78,100.00,901114,32,19962,-69
2020-10-09 18:26:45,11.79,11.79,11.79,100.00,897770,33,19944,-69
2020-10-09 18:27:36,11.79,11.79,11.79,100.00,900851,32,19935,-69
2020-10-09 18:28:26,11.80,11.80,11.80,100.00,900958,32,19948,-68
2020-10-09 18:29:18,11.80,11.80,11.80,100.00,897761,33,19995,-69
2020-10-09 18:30:09,11.81,11.81,11.81,100.00,900085,32,20032,-68
2020-10-09 18:30:59,11.78,11.78,11.78,100.00,901263,32,19951,-68
2020-10-09 18:31:50,11.78,11.78,11.78,100.00,901896,32,19977,-68
2020-10-09 18:32:40,11.77,11.77,11.77,100.00,906141,32,20318,-68
2020-10-09 18:33:34,11.80,11.80,11.80,100.00,905153,32,19969,-68
2020-10-09 18:34:24,11.80,11.80,11.80,100.00,902005,32,19950,-68
2020-10-09 18:35:15,11.82,11.82,11.82,100.00,903416,32,19947,-69
2020-10-09 18:36:05,11.83,11.83,11.83,100.00,901949,32,20369,-69
2020-10-09 18:36:56,11.84,11.84,11.84,100.00,908168,32,20367,-68
2020-10-09 18:37:46,11.85,11.85,11.85,100.00,909234,32,19939,-69
2020-10-09 18:38:37,11.87,11.87,11.87,100.00,907010,32,20399,-68
2020-10-09 18:39:30,11.88,11.88,11.88,100.00,901805,32,20203,-68
2020-10-09 18:40:20,11.90,11.90,11.90,100.00,906243,32,19943,-68
2020-10-09 18:41:11,11.90,11.90,11.90,100.00,906247,32,19939,-69
2020-10-09 18:42:02,11.89,11.89,11.89,100.00,907169,32,20001,-68
2020-10-09 18:42:52,11.89,11.89,11.89,100.00,906151,32,19950,-68
2020-10-09 18:43:43,11.87,11.87,11.87,100.00,907972,32,20017,-69
2020-10-09 18:44:34,11.86,11.86,11.86,100.00,903923,32,20360,-68
2020-10-09 18:45:28,11.85,11.85,11.85,100.00,898906,33,19963,-68
2020-10-09 18:46:20,11.84,11.84,11.84,100.00,904928,32,20310,-68
2020-10-09 18:47:14,11.84,11.84,11.84,100.00,909751,32,20235,-69
2020-10-09 18:48:04,11.83,11.83,11.83,100.00,910035,32,19935,-69
2020-10-09 18:48:55,11.82,11.82,11.82,100.00,908086,32,20394,-68
2020-10-09 18:49:46,11.82,11.82,11.82,100.00,908174,32,19949,-68
2020-10-09 18:50:37,11.86,11.86,11.86,100.00,904981,32,19958,-68
2020-10-09 18:51:28,11.86,11.86,11.86,100.00,908117,32,19934,-68
2020-10-09 18:52:18,11.84,11.84,11.84,100.00,905966,32,20368,-69
2020-10-09 18:53:09,11.85,11.85,11.85,100.00,906971,32,19957,-69
2020-10-09 18:53:59,11.81,11.81,11.81,100.00,906214,32,19990,-68
2020-10-09 18:54:50,11.80,11.80,11.80,100.00,907995,32,19950,-68
2020-10-09 18:55:41,11.80,11.80,11.80,100.00,904886,32,20369,-68
2020-10-09 18:56:31,11.73,11.73,11.73,100.00,905110,32,19955,-68
2020-10-09 18:57:22,11.73,11.73,11.73,100.00,901742,32,20382,-68
2020-10-09 18:58:14,11.72,11.72,11.72,100.00,902982,32,20349,-68
2020-10-09 18:59:05,11.72,11.72,11.72,100.00,903035,32,19940,-69
2020-10-09 18:59:56,11.72,11.72,11.72,100.00,904993,32,20030,-68
2020-10-09 19:00:47,11.72,11.72,11.72,100.00,902974,32,20409,-68
2020-10-09 19:01:38,11.73,11.73,11.73,100.00,904685,32,20365,-68
2020-10-09 19:02:28,11.74,11.74,11.74,100.00,902994,32,20400,-68
2020-10-09 19:03:20,11.75,11.75,11.75,100.00,900604,32,20105,-68
2020-10-09 19:04:10,11.75,11.75,11.75,100.00,899897,32,19974,-68
2020-10-09 19:05:01,11.77,11.77,11.77,100.00,903083,32,20337,-68
2020-10-09 19:05:52,11.77,11.77,11.77,100.00,901379,33,20366,-68
2020-10-09 19:06:42,11.80,11.80,11.80,100.00,902940,32,19948,-68
2020-10-09 19:07:34,11.80,11.80,11.80,100.00,899623,32,20008,-68
2020-10-09 19:08:25,11.83,11.83,11.83,100.00,898655,33,19940,-68
2020-10-09 19:09:16,11.82,11.82,11.82,100.00,904390,32,19944,-68
2020-10-09 19:10:07,11.83,11.83,11.83,100.00,909427,32,19935,-68
2020-10-09 19:10:58,11.83,11.83,11.83,100.00,903897,32,20006,-68
2020-10-09 19:11:51,11.83,11.83,11.83,100.00,901450,33,20273,-68
2020-10-09 19:12:42,11.82,11.82,11.82,100.00,903498,32,19962,-68
2020-10-09 19:13:32,11.85,11.85,11.85,100.00,903143,32,19939,-68
2020-10-09 19:14:24,11.87,11.87,11.87,100.00,903993,32,19935,-68
2020-10-09 19:15:15,11.89,11.89,11.89,100.00,905972,32,19939,-68
2020-10-09 19:16:07,11.89,11.89,11.89,100.00,901953,32,19985,-68
2020-10-09 19:16:57,11.91,11.91,11.91,100.00,901888,32,19958,-68
2020-10-09 19:17:48,11.89,11.89,11.89,100.00,905953,32,20019,-68
2020-10-09 19:18:39,11.88,11.88,11.88,100.00,908018,32,20289,-68
2020-10-09 19:19:29,11.88,11.88,11.88,100.00,901707,32,19960,-68
2020-10-09 19:20:20,11.88,11.88,11.88,100.00,898814,33,20239,-68
2020-10-09 19:21:10,11.89,11.89,11.89,100.00,904123,32,20303,-68
2020-10-09 19:22:01,11.87,11.87,11.87,100.00,902896,32,19948,-68
2020-10-09 19:22:51,11.86,11.86,11.86,100.00,900811,32,19940,-68
2020-10-09 19:23:42,11.87,11.87,11.87,100.00,899544,33,19936,-68
2020-10-09 19:24:33,11.87,11.87,11.87,100.00,902664,32,19962,-68
2020-10-09 19:25:42,11.85,11.85,11.85,100.00,904888,32,19986,-68
2020-10-09 19:26:33,11.85,11.85,11.85,100.00,905092,32,19953,-68
2020-10-09 19:27:24,11.85,11.85,11.85,100.00,907814,32,19944,-68
2020-10-09 19:28:14,11.86,11.86,11.86,100.00,908039,32,19959,-68
2020-10-09 19:29:05,11.84,11.84,11.84,100.00,908198,32,19957,-68
2020-10-09 19:29:56,11.83,11.83,11.83,100.00,908114,32,19943,-68
2020-10-09 19:30:49,11.85,11.85,11.85,100.00,903683,32,19959,-68
2020-10-09 19:31:40,11.82,11.82,11.82,100.00,901775,32,19936,-68
2020-10-09 19:32:32,11.77,11.77,11.77,100.00,906338,32,19950,-68
2020-10-09 19:33:25,11.75,11.75,11.75,100.00,904684,32,19950,-69
2020-10-09 19:34:19,11.70,11.70,11.70,100.00,901261,32,19989,-68
2020-10-09 19:35:10,11.68,11.68,11.68,100.00,906389,32,19935,-68
2020-10-09 19:36:01,11.67,11.67,11.67,100.00,906456,32,19966,-68
2020-10-09 19:36:52,11.68,11.68,11.68,100.00,903660,32,19940,-69
2020-10-09 19:37:42,11.67,11.67,11.67,100.00,903000,32,19940,-68
2020-10-09 19:38:35,11.65,11.65,11.65,100.00,906055,32,19951,-68
2020-10-09 19:39:32,11.64,11.64,11.64,100.00,904827,32,19943,-68
2020-10-09 19:40:25,11.63,11.63,11.63,100.00,904607,32,20321,-68
2020-10-09 19:41:16,11.61,11.61,11.61,100.00,910030,32,19958,-68
2020-10-09 19:42:06,11.64,11.64,11.64,100.00,907940,32,19935,-68
2020-10-09 19:42:57,11.57,11.57,11.57,100.00,903811,32,19942,-69
2020-10-09 19:43:48,11.56,11.56,11.56,100.00,902765,32,19950,-68
2020-10-09 19:44:39,11.55,11.55,11.55,100.00,906229,32,20359,-68
2020-10-09 19:45:29,11.50,11.50,11.50,100.00,904913,32,19948,-68
2020-10-09 19:46:20,11.52,11.52,11.52,100.00,900685,32,19975,-68
2020-10-09 19:47:11,11.54,11.54,11.54,100.00,899727,32,20341,-68
2020-10-09 19:48:09,11.53,11.53,11.53,100.00,902619,32,20224,-68
2020-10-09 19:48:59,11.52,11.52,11.52,100.00,903523,32,20358,-68
2020-10-09 19:49:50,11.47,11.47,11.47,100.00,908024,32,19953,-68
2020-10-09 19:50:41,11.48,11.48,11.48,100.00,908933,32,19939,-68
2020-10-09 19:51:32,11.51,11.51,11.51,100.00,909500,32,19965,-68
2020-10-09 19:52:22,11.53,11.53,11.53,100.00,908086,32,19985,-68
2020-10-09 19:53:13,11.56,11.56,11.56,100.00,907840,32,20258,-68
2020-10-09 19:54:04,11.54,11.54,11.54,100.00,901682,32,20330,-68
2020-10-09 19:54:55,11.51,11.51,11.51,100.00,901355,32,20308,-68
2020-10-09 19:55:46,11.51,11.51,11.51,100.00,899451,33,19959,-68
2020-10-09 19:56:36,11.54,11.54,11.54,100.00,896665,33,19971,-68
2020-10-09 19:57:27,11.61,11.61,11.61,100.00,899699,32,19935,-69
2020-10-09 19:58:19,11.60,11.60,11.60,100.00,900967,32,19944,-68
2020-10-09 19:59:10,11.61,11.61,11.61,100.00,904913,32,19977,-68
2020-10-09 20:00:00,11.58,11.58,11.58,100.00,909194,32,19972,-68
2020-10-09 20:00:53,11.59,11.59,11.59,100.00,908042,32,19958,-68
2020-10-09 20:01:44,11.54,11.54,11.54,100.00,903221,32,19947,-68
2020-10-09 20:02:37,11.54,11.54,11.54,100.00,903102,32,20095,-68
2020-10-09 20:03:31,11.52,11.52,11.52,100.00,903038,32,19966,-68
2020-10-09 20:04:21,11.51,11.51,11.51,100.00,901743,32,19948,-68
2020-10-09 20:05:12,11.50,11.50,11.50,100.00,903126,32,19951,-68
2020-10-09 20:06:13,11.50,11.50,11.50,100.00,902797,32,19947,-68
2020-10-09 20:07:04,11.51,11.51,11.51,100.00,899585,32,19960,-68
2020-10-09 20:08:00,11.54,11.54,11.54,100.00,900778,32,19974,-68
2020-10-09 20:08:58,11.55,11.55,11.55,100.00,902020,32,19962,-68
2020-10-09 20:10:12,11.59,11.59,11.59,100.00,898475,33,19944,-68
2020-10-09 20:11:12,11.59,11.59,11.59,100.00,898634,33,19940,-68
2020-10-09 20:12:12,11.63,11.63,11.63,100.00,904824,32,19946,-68
2020-10-09 20:13:09,11.65,11.65,11.65,100.00,904495,32,20392,-68
2020-10-09 20:14:00,11.69,11.69,11.69,100.00,898851,32,19999,-68
2020-10-09 20:14:51,11.70,11.70,11.70,100.00,905248,32,19951,-68
2020-10-09 20:15:41,11.73,11.73,11.73,100.00,904742,32,19947,-69
2020-10-09 20:16:34,11.72,11.72,11.72,100.00,901556,32,19943,-68
2020-10-09 20:17:25,11.73,11.73,11.73,100.00,899746,32,19937,-68
2020-10-09 20:18:15,11.77,11.77,11.77,100.00,903003,32,19947,-68
2020-10-09 20:19:10,11.82,11.82,11.82,100.00,904668,32,19959,-68
2020-10-09 20:20:00,11.83,11.83,11.83,100.00,901675,32,19955,-68
2020-10-09 20:20:51,11.83,11.83,11.83,100.00,902850,32,19978,-68
2020-10-09 20:21:41,11.80,11.80,11.80,100.00,904717,32,19987,-68
2020-10-09 20:22:32,11.77,11.77,11.77,100.00,901522,32,20314,-69
2020-10-09 20:23:23,11.80,11.80,11.80,100.00,902688,32,19954,-68
2020-10-09 20:24:14,11.83,11.83,11.83,100.00,899448,32,19963,-68
2020-10-09 20:25:05,11.83,11.83,11.83,100.00,898579,33,19946,-68
2020-10-09 20:25:55,11.83,11.83,11.83,100.00,903961,32,20034,-68
2020-10-09 20:26:46,11.87,11.87,11.87,100.00,905856,32,19954,-69
2020-10-09 20:27:37,11.87,11.87,11.87,100.00,903511,32,19959,-68
2020-10-09 20:28:29,11.93,11.93,11.93,100.00,902884,32,20007,-68
2020-10-09 20:29:21,11.92,11.92,11.92,100.00,899725,32,19939,-68
2020-10-09 20:30:12,11.92,11.92,11.92,100.00,901574,32,19999,-68
2020-10-09 20:31:02,11.91,11.91,11.91,100.00,904354,32,20006,-69
2020-10-09 20:31:53,11.93,11.93,11.93,100.00,904687,32,19955,-68
2020-10-09 20:32:44,11.96,11.96,11.96,100.00,901645,32,19948,-69
2020-10-09 20:33:35,11.95,11.95,11.95,100.00,902784,32,19986,-68
2020-10-09 20:34:35,11.93,11.93,11.93,100.00,901609,32,19951,-68
2020-10-09 20:35:25,11.90,11.90,11.90,100.00,903753,32,19948,-68
2020-10-09 20:36:16,11.85,11.85,11.85,100.00,906593,32,19977,-68
2020-10-09 20:37:15,11.83,11.83,11.83,100.00,904698,32,19962,-68
2020-10-09 20:38:06,11.82,11.82,11.82,100.00,902786,32,19989,-68
2020-10-09 20:38:57,11.82,11.82,11.82,100.00,900142,33,19958,-68
2020-10-09 20:39:49,11.79,11.79,11.79,100.00,905583,32,19939,-68
2020-10-09 20:40:39,11.80,11.80,11.80,100.00,905970,32,20003,-68
2020-10-09 20:41:19,11.83,11.83,11.83,100.00,906627,32,20385,-68
2020-10-09 20:42:10,11.86,11.86,11.86,100.00,904727,32,20372,-68
2020-10-09 20:43:00,11.83,11.83,11.83,100.00,907863,32,19976,-68
2020-10-09 20:43:51,11.81,11.81,11.81,100.00,906708,32,19990,-68
2020-10-09 20:44:45,11.79,11.79,11.79,100.00,902857,32,19939,-68
2020-10-09 20:45:42,11.80,11.80,11.80,100.00,904330,32,19973,-68
2020-10-09 20:46:35,11.78,11.78,11.78,100.00,903664,32,19952,-68
2020-10-09 20:47:27,11.77,11.77,11.77,100.00,901508,32,20273,-68
2020-10-09 20:48:18,11.74,11.74,11.74,100.00,903080,32,19977,-68
2020-10-09 20:49:08,11.75,11.75,11.75,100.00,903526,32,20341,-68
2020-10-09 20:49:59,11.75,11.75,11.75,100.00,904639,32,19946,-68
2020-10-09 20:50:49,11.74,11.74,11.74,100.00,901575,32,19940,-68
2020-10-09 20:51:40,11.72,11.72,11.72,100.00,899461,32,19951,-68
2020-10-09 20:52:31,11.70,11.70,11.70,100.00,899693,32,19944,-68
2020-10-09 20:53:21,11.68,11.68,11.68,100.00,902713,32,20057,-68
2020-10-09 20:54:12,11.65,11.65,11.65,100.00,901583,32,19944,-68
2020-10-09 20:55:03,11.64,11.64,11.64,100.00,901697,32,19936,-68
2020-10-09 20:55:54,11.65,11.65,11.65,100.00,900801,32,19952,-68
2020-10-09 20:56:44,11.66,11.66,11.66,100.00,904648,32,19939,-68
2020-10-09 20:57:35,11.66,11.66,11.66,100.00,905680,32,19980,-68
2020-10-09 20:58:26,11.65,11.65,11.65,100.00,903492,32,20376,-68
2020-10-09 20:59:06,11.63,11.63,11.63,100.00,898455,33,19951,-68
2020-10-09 20:59:56,11.63,11.63,11.63,100.00,898453,33,20360,-68
2020-10-09 21:00:37,11.63,11.63,11.63,100.00,901544,32,19936,-69
2020-10-09 21:01:17,11.61,11.61,11.61,100.00,901315,32,19950,-68
2020-10-09 21:02:07,11.61,11.61,11.61,100.00,901547,32,20363,-68
2020-10-09 21:02:58,11.56,11.56,11.56,100.00,901540,32,19962,-68
2020-10-09 21:03:49,11.57,11.57,11.57,100.00,898327,33,20019,-69
2020-10-09 21:04:39,11.56,11.56,11.56,100.00,901466,32,19952,-68
2020-10-09 21:05:30,11.55,11.55,11.55,100.00,903664,32,20325,-68
2020-10-09 21:06:21,11.55,11.55,11.55,100.00,901422,32,19948,-68
2020-10-09 21:07:11,11.55,11.55,11.55,100.00,901579,32,19940,-68
2020-10-09 21:08:02,11.56,11.56,11.56,100.00,899452,32,19963,-68
2020-10-09 21:08:52,11.59,11.59,11.59,100.00,902604,32,19955,-68
2020-10-09 21:09:33,11.56,11.56,11.56,100.00,902540,32,19963,-68
2020-10-09 21:10:24,11.58,11.58,11.58,100.00,904487,32,19935,-68
2020-10-09 21:11:22,11.61,11.61,11.61,100.00,904687,32,19947,-68
2020-10-09 21:12:18,11.61,11.61,11.61,100.00,901542,32,20025,-68
2020-10-09 21:13:08,11.66,11.66,11.66,100.00,898490,33,20375,-68
2020-10-09 21:13:59,11.69,11.69,11.69,100.00,900136,32,19948,-68
2020-10-09 21:14:52,11.69,11.69,11.69,100.00,902570,32,19959,-68
2020-10-09 21:15:42,11.72,11.72,11.72,100.00,902809,32,20374,-68
2020-10-09 21:16:33,11.76,11.76,11.76,100.00,898496,33,20020,-68
2020-10-09 21:17:13,11.77,11.77,11.77,100.00,899363,32,19977,-68
2020-10-09 21:18:03,11.77,11.77,11.77,100.00,898568,33,19999,-68
2020-10-09 21:18:54,11.78,11.78,11.78,100.00,901699,32,19944,-68
2020-10-09 21:19:46,11.78,11.78,11.78,100.00,899425,32,19958,-68
2020-10-09 21:20:37,11.78,11.78,11.78,100.00,899673,32,19954,-68
2020-10-09 21:21:27,11.78,11.78,11.78,100.00,902852,32,19987,-68
2020-10-09 21:22:20,11.80,11.80,11.80,100.00,902475,32,20006,-68
2020-10-09 21:23:11,11.78,11.78,11.78,100.00,904639,32,20312,-68
2020-10-09 21:24:02,11.78,11.78,11.78,100.00,907696,32,19939,-68
2020-10-09 21:24:52,11.81,11.81,11.81,100.00,904595,32,20282,-68
2020-10-09 21:25:43,11.82,11.82,11.82,100.00,898363,33,19951,-68
2020-10-09 21:26:34,11.83,11.83,11.83,100.00,899650,32,19966,-68
2020-10-09 21:27:24,11.87,11.87,11.87,100.00,903784,32,19943,-68
2020-10-09 21:28:15,11.87,11.87,11.87,100.00,907645,32,19981,-68
2020-10-09 21:29:06,11.83,11.83,11.83,100.00,901451,32,19940,-68
2020-10-09 21:29:56,11.88,11.88,11.88,100.00,901496,32,19954,-68
2020-10-09 21:30:47,11.88,11.88,11.88,100.00,904511,32,20033,-68
2020-10-09 21:31:38,11.90,11.90,11.90,100.00,905301,32,19943,-68
2020-10-09 21:32:28,11.95,11.95,11.95,100.00,906688,32,19943,-68
2020-10-09 21:33:19,11.99,11.99,11.99,100.00,902555,32,20015,-68
2020-10-09 21:34:09,12.02,12.02,12.02,100.00,901167,32,19976,-68
2020-10-09 21:35:00,12.03,12.03,12.03,100.00,901555,32,19946,-68
2020-10-09 21:35:51,12.06,12.06,12.06,100.00,902632,32,20403,-68
2020-10-09 21:36:41,12.03,12.03,12.03,100.00,904588,32,20265,-68
2020-10-09 21:37:32,12.03,12.03,12.03,100.00,904499,32,20288,-68
2020-10-09 21:38:22,12.04,12.04,12.04,100.00,904549,32,19958,-68
2020-10-09 21:39:13,12.04,12.04,12.04,100.00,904687,32,19935,-68
2020-10-09 21:40:03,12.01,12.01,12.01,100.00,902140,32,19948,-68
2020-10-09 21:40:54,12.01,12.01,12.01,100.00,900526,33,19947,-68
2020-10-09 21:41:45,11.98,11.98,11.98,100.00,897400,33,19940,-68
2020-10-09 21:42:35,11.99,11.99,11.99,100.00,904509,32,19957,-68
2020-10-09 21:43:26,11.98,11.98,11.98,100.00,902228,32,20313,-68
2020-10-09 21:44:16,11.95,11.95,11.95,100.00,900353,32,19940,-68
2020-10-09 21:45:07,11.97,11.97,11.97,100.00,901461,33,19936,-68
2020-10-09 21:45:57,11.98,11.98,11.98,100.00,904706,32,19935,-69
2020-10-09 21:46:48,11.98,11.98,11.98,100.00,898381,33,19966,-68
2020-10-09 21:47:39,11.98,11.98,11.98,100.00,899476,33,19958,-68
2020-10-09 21:48:29,12.00,12.00,12.00,100.00,906321,32,19951,-68
2020-10-09 21:49:20,12.05,12.05,12.05,100.00,910803,32,19951,-68
2020-10-09 21:50:11,12.05,12.05,12.05,100.00,903447,32,19943,-68
2020-10-09 21:51:11,12.06,12.06,12.06,100.00,901112,33,20022,-68
2020-10-09 21:52:01,12.07,12.07,12.07,99.89,903612,32,19939,-68
2020-10-09 21:52:53,12.08,12.08,12.08,99.87,903474,32,19951,-68
2020-10-09 21:53:44,12.07,12.07,12.07,99.93,900260,33,19963,-68
2020-10-09 21:54:35,12.07,12.07,12.07,99.83,900351,32,19936,-68
2020-10-09 21:55:26,12.06,12.06,12.06,99.96,905760,32,20259,-68
2020-10-09 21:56:17,12.07,12.07,12.07,99.57,904620,32,19935,-68
2020-10-09 21:57:07,12.08,12.08,12.08,99.64,904538,32,20001,-68
2020-10-09 21:57:58,12.05,12.05,12.05,99.76,901377,33,19936,-68
2020-10-09 21:58:48,12.05,12.05,12.05,99.88,901458,33,20395,-68
2020-10-09 21:59:39,12.05,12.05,12.05,99.97,902396,32,19951,-68
2020-10-09 22:00:20,12.02,12.02,12.02,100.00,900334,33,20286,-68
2020-10-09 22:01:11,12.00,12.00,12.00,100.00,895415,33,19955,-68
2020-10-09 22:02:02,11.98,11.98,11.98,100.00,904532,32,19982,-68
2020-10-09 22:02:52,11.98,11.98,11.98,100.00,903751,32,20381,-68
2020-10-09 22:03:43,11.95,11.95,11.95,100.00,903237,32,19951,-68
2020-10-09 22:04:33,11.92,11.92,11.92,100.00,905141,32,20188,-68
2020-10-09 22:05:24,11.91,11.91,11.91,100.00,908508,32,20380,-68
2020-10-09 22:06:15,11.90,11.90,11.90,100.00,906562,32,19935,-68
2020-10-09 22:07:09,11.87,11.87,11.87,100.00,907688,32,20373,-68
2020-10-09 22:08:00,11.85,11.85,11.85,100.00,905940,32,19950,-68
2020-10-09 22:08:50,11.83,11.83,11.83,100.00,900092,33,19954,-68
2020-10-09 22:09:30,11.78,11.78,11.78,100.00,902386,32,19991,-68
2020-10-09 22:10:21,11.72,11.72,11.72,100.00,901374,33,19973,-68
2020-10-09 22:11:19,11.72,11.72,11.72,100.00,898293,33,19936,-69
2020-10-09 22:12:12,11.70,11.70,11.70,100.00,899833,33,20323,-68
2020-10-09 22:13:03,11.65,11.65,11.65,100.00,903500,32,19940,-68
2020-10-09 22:13:53,11.64,11.64,11.64,100.00,898259,33,19966,-68
2020-10-09 22:14:44,11.56,11.56,11.56,100.00,898269,33,19968,-68
2020-10-09 22:15:40,11.51,11.51,11.51,100.00,902487,32,19955,-68
2020-10-09 22:16:32,11.48,11.48,11.48,100.00,904745,32,19966,-68
2020-10-09 22:17:40,11.42,11.42,11.42,100.00,902686,32,20345,-68
2020-10-09 22:18:30,11.39,11.39,11.39,100.00,901563,33,20266,-68
2020-10-09 22:19:21,11.34,11.34,11.34,100.00,904373,32,19947,-68
2020-10-09 22:20:11,11.29,11.29,11.29,100.00,905224,32,20395,-68
2020-10-09 22:21:03,11.23,11.23,11.23,100.00,907638,32,20032,-68
2020-10-09 22:21:53,11.21,11.21,11.21,100.00,903501,32,20320,-68
2020-10-09 22:22:47,11.19,11.19,11.19,100.00,902483,32,19952,-68
2020-10-09 22:23:41,11.14,11.14,11.14,100.00,902663,32,20355,-68
2020-10-09 22:24:31,11.10,11.10,11.10,100.00,902741,32,19951,-68
2020-10-09 22:25:22,11.06,11.06,11.06,100.00,901364,33,19982,-68
2020-10-09 22:26:02,11.06,11.06,11.06,100.00,902462,32,19967,-68
2020-10-09 22:26:59,11.01,11.01,11.01,100.00,904626,32,20364,-68
2020-10-09 22:27:51,11.01,11.01,11.01,100.00,908094,32,20022,-68
2020-10-09 22:28:54,10.95,10.95,10.95,100.00,907589,32,19995,-68
2020-10-09 22:29:48,10.94,10.94,10.94,100.00,898828,33,19952,-68
2020-10-09 22:30:39,10.95,10.95,10.95,100.00,901272,33,19948,-68
2020-10-09 22:31:20,10.94,10.94,10.94,100.00,907365,32,20290,-68
2020-10-09 22:32:11,10.96,10.96,10.96,100.00,901401,33,19943,-68
2020-10-09 22:33:02,10.95,10.95,10.95,100.00,901496,33,19966,-68
2020-10-09 22:33:53,10.98,10.98,10.98,100.00,903818,32,19947,-68
2020-10-09 22:34:43,10.98,10.98,10.98,100.00,902161,32,20410,-68
2020-10-09 22:35:37,10.97,10.97,10.97,100.00,900244,33,20001,-68
2020-10-09 22:36:29,10.98,10.98,10.98,100.00,902758,32,19948,-68
2020-10-09 22:37:19,10.97,10.97,10.97,100.00,903036,32,19944,-68
2020-10-09 22:38:00,10.97,10.97,10.97,100.00,901466,33,19947,-68
2020-10-09 22:38:50,10.98,10.98,10.98,100.00,904440,32,19950,-68
2020-10-09 22:39:44,10.98,10.98,10.98,100.00,904585,32,20003,-68
2020-10-09 22:40:24,10.97,10.97,10.97,100.00,900023,33,19939,-68
2020-10-09 22:41:15,10.95,10.95,10.95,100.00,895733,33,20044,-68
2020-10-09 22:42:06,10.95,10.95,10.95,100.00,898296,33,20042,-68
2020-10-09 22:42:57,10.95,10.95,10.95,100.00,904316,32,19940,-69
2020-10-09 22:43:47,10.93,10.93,10.93,100.00,909900,32,19949,-68
2020-10-09 22:44:38,10.95,10.95,10.95,100.00,903836,32,20293,-68
2020-10-09 22:45:38,10.94,10.94,10.94,100.00,898589,33,20333,-68
2020-10-09 22:46:29,10.93,10.93,10.93,100.00,903656,32,20360,-68
2020-10-09 22:47:20,10.94,10.94,10.94,100.00,907130,32,20018,-68
2020-10-09 22:48:10,10.92,10.92,10.92,100.00,904885,32,19946,-68
2020-10-09 22:49:01,10.91,10.91,10.91,100.00,904965,32,19998,-68
2020-10-09 22:49:52,10.93,10.93,10.93,100.00,906147,32,19984,-68
2020-10-09 22:50:42,10.91,10.91,10.91,100.00,901892,32,20282,-68
2020-10-09 22:51:33,10.89,10.89,10.89,100.00,898407,33,19956,-68
2020-10-09 22:52:28,10.89,10.89,10.89,100.00,900950,32,20322,-68
2020-10-09 22:53:18,10.92,10.92,10.92,100.00,900143,32,19951,-68
2020-10-09 22:54:09,10.89,10.89,10.89,100.00,901856,32,19958,-68
2020-10-09 22:55:00,10.88,10.88,10.88,100.00,901526,33,19998,-68
2020-10-09 22:55:50,10.85,10.85,10.85,100.00,904138,32,20370,-68
2020-10-09 22:56:41,10.85,10.85,10.85,100.00,911092,32,20417,-68
2020-10-09 22:57:40,10.85,10.85,10.85,100.00,904839,32,20030,-68
2020-10-09 22:58:31,10.86,10.86,10.86,100.00,902985,32,20298,-68
2020-10-09 22:59:22,10.85,10.85,10.85,100.00,906095,32,20297,-68
2020-10-09 23:00:12,10.84,10.84,10.84,100.00,905066,32,19935,-68
2020-10-09 23:01:06,10.83,10.83,10.83,100.00,898899,33,20008,-68
2020-10-09 23:01:58,10.84,10.84,10.84,100.00,896690,33,19956,-68
2020-10-09 23:02:50,10.85,10.85,10.85,100.00,900511,32,19971,-68
2020-10-09 23:03:41,10.85,10.85,10.85,100.00,906393,32,19959,-68
2020-10-09 23:04:31,10.83,10.83,10.83,100.00,902777,32,20077,-68
2020-10-09 23:05:22,10.82,10.82,10.82,100.00,900765,32,20338,-68
2020-10-09 23:06:12,10.82,10.82,10.82,100.00,899910,32,19944,-68
2020-10-09 23:07:03,10.81,10.81,10.81,100.00,903018,32,19986,-68
2020-10-09 23:07:53,10.82,10.82,10.82,100.00,901765,32,20282,-68
2020-10-09 23:08:45,10.81,10.81,10.81,100.00,898785,33,19994,-68
2020-10-09 23:09:25,10.80,10.80,10.80,100.00,902951,32,19943,-68
2020-10-09 23:10:16,10.79,10.79,10.79,100.00,904903,32,20011,-68
2020-10-09 23:11:11,10.80,10.80,10.80,100.00,908138,32,20349,-68
2020-10-09 23:12:02,10.79,10.79,10.79,100.00,909715,32,19991,-69
2020-10-09 23:12:33,10.80,10.80,10.80,100.00,906439,32,19971,-68
2020-10-09 23:13:27,10.80,10.80,10.80,100.00,904497,32,19939,-69
2020-10-09 23:14:18,10.79,10.79,10.79,100.00,901910,32,19940,-68
2020-10-09 23:15:22,10.79,10.79,10.79,100.00,901533,32,19936,-68
2020-10-09 23:16:02,10.80,10.80,10.80,100.00,901822,32,19948,-68
2020-10-09 23:16:42,10.79,10.79,10.79,100.00,900107,32,20329,-68
2020-10-09 23:17:22,10.80,10.80,10.80,100.00,895545,33,20354,-68
2020-10-09 23:18:16,10.81,10.81,10.81,100.00,889630,33,19953,-68
2020-10-09 23:18:54,10.82,10.82,10.82,100.00,899000,32,19950,-68
2020-10-09 23:19:45,10.82,10.82,10.82,100.00,898849,32,19999,-68
2020-10-09 23:20:35,10.81,10.81,10.81,100.00,898772,33,19962,-68
2020-10-09 23:21:06,10.80,10.80,10.80,100.00,903910,32,20321,-68
2020-10-09 23:21:46,10.78,10.78,10.78,100.00,904915,32,19962,-68
2020-10-09 23:22:26,10.78,10.78,10.78,100.00,901924,32,19948,-68
2020-10-09 23:23:06,10.80,10.80,10.80,100.00,895609,32,19951,-68
2020-10-09 23:23:47,10.80,10.80,10.80,100.00,901806,32,20343,-68
2020-10-09 23:24:19,10.80,10.80,10.80,100.00,898830,33,19948,-68
2020-10-09 23:24:50,10.79,10.79,10.79,100.00,892634,33,20409,-68
2020-10-09 23:25:41,10.80,10.80,10.80,100.00,892642,33,19941,-68
2020-10-09 23:26:33,10.81,10.81,10.81,100.00,895303,33,20033,-68
2020-10-09 23:27:06,10.81,10.81,10.81,100.00,898052,32,19950,-68
2020-10-09 23:27:46,10.78,10.78,10.78,100.00,898672,33,19954,-68
2020-10-09 23:28:37,10.77,10.77,10.77,100.00,901771,32,20038,-68
2020-10-09 23:29:18,10.77,10.77,10.77,100.00,901879,32,19951,-68
2020-10-09 23:30:05,10.77,10.77,10.77,100.00,901394,33,19990,-68
2020-10-09 23:30:37,10.76,10.76,10.76,100.00,898754,33,19956,-68
2020-10-09 23:31:17,10.72,10.72,10.72,100.00,895545,33,19940,-68
2020-10-09 23:31:57,10.73,10.73,10.73,100.00,895855,33,20319,-68
2020-10-09 23:32:48,10.71,10.71,10.71,100.00,889728,33,19945,-68
2020-10-09 23:33:41,10.72,10.72,10.72,100.00,898816,32,19983,-68
2020-10-09 23:34:31,10.72,10.72,10.72,100.00,904520,32,20290,-68
2020-10-09 23:35:22,10.70,10.70,10.70,100.00,900150,33,19963,-68
2020-10-09 23:36:13,10.71,10.71,10.71,100.00,902937,32,19948,-68
2020-10-09 23:36:53,10.69,10.69,10.69,100.00,903815,32,19955,-68
2020-10-09 23:37:33,10.68,10.68,10.68,100.00,898288,33,20394,-68
2020-10-09 23:38:05,10.68,10.68,10.68,100.00,895594,33,19991,-68
2020-10-09 23:39:14,10.68,10.68,10.68,100.00,898624,33,19963,-68
2020-10-09 23:39:46,10.67,10.67,10.67,100.00,896826,33,20324,-68
2020-10-09 23:40:26,10.66,10.66,10.66,100.00,893667,33,19945,-68
2020-10-09 23:40:59,10.65,10.65,10.65,100.00,892808,33,19945,-68
2020-10-09 23:41:44,10.66,10.66,10.66,100.00,892231,33,19951,-68
2020-10-09 23:42:23,10.63,10.63,10.63,100.00,898784,33,19950,-68
2020-10-09 23:43:06,10.61,10.61,10.61,100.00,895508,33,19940,-68
2020-10-09 23:43:47,10.60,10.60,10.60,100.00,898667,33,19955,-68
2020-10-09 23:44:45,10.60,10.60,10.60,100.00,898574,33,19975,-68
2020-10-09 23:45:45,10.59,10.59,10.59,100.00,900147,32,20026,-68
2020-10-09 23:46:37,10.60,10.60,10.60,100.00,898616,33,19940,-68
2020-10-09 23:47:27,10.62,10.62,10.62,100.00,898550,33,19975,-68
2020-10-09 23:48:18,10.62,10.62,10.62,100.00,899994,32,20360,-68
2020-10-09 23:49:11,10.62,10.62,10.62,100.00,899524,33,19983,-68
2020-10-09 23:50:01,10.63,10.63,10.63,100.00,898749,33,20023,-68
2020-10-09 23:50:52,10.62,10.62,10.62,100.00,901392,32,19991,-68
2020-10-09 23:51:43,10.61,10.61,10.61,100.00,905871,32,20356,-68
2020-10-09 23:52:34,10.60,10.60,10.60,100.00,900537,32,19954,-68
2020-10-09 23:53:34,10.57,10.57,10.57,100.00,899813,32,19935,-68
2020-10-09 23:54:24,10.55,10.55,10.55,100.00,908412,32,20341,-68
2020-10-09 23:55:15,10.55,10.55,10.55,100.00,908029,32,19939,-68
2020-10-09 23:56:05,10.52,10.52,10.52,100.00,903819,32,19939,-68
2020-10-09 23:56:43,10.53,10.53,10.53,100.00,905803,32,20344,-68
2020-10-09 23:57:14,10.50,10.50,10.50,100.00,907910,32,20284,-68
2020-10-09 23:57:45,10.51,10.51,10.51,100.00,908021,32,20002,-68
2020-10-09 23:58:16,10.50,10.50,10.50,100.00,907189,32,19930,-68
2020-10-09 23:59:07,10.50,10.50,10.50,100.00,898974,32,19958,-68
2020-10-09 23:59:58,10.51,10.51,10.51,100.00,901598,32,20326,-68