2020-10-09 00:00:36,8.43,8.43,8.43,100.00,902205,32,19936,-60
2020-10-09 00:01:18,8.44,8.44,8.44,100.00,904936,32,20321,-58
2020-10-09 00:02:06,8.52,8.52,8.52,100.00,902046,32,19970,-59
2020-10-09 00:03:04,8.52,8.52,8.52,100.00,905070,32,19962,-59
2020-10-09 00:03:54,8.55,8.55,8.55,100.00,901767,32,20305,-59
2020-10-09 00:04:52,8.52,8.52,8.52,100.00,904369,32,20078,-57
2020-10-09 00:05:43,8.52,8.52,8.52,100.00,904991,32,19954,-59
2020-10-09 00:06:34,8.55,8.55,8.55,100.00,902078,32,19944,-60
2020-10-09 00:07:14,8.54,8.54,8.54,100.00,901632,32,19939,-58
2020-10-09 00:08:07,8.58,8.58,8.58,100.00,895694,33,19991,-58
2020-10-09 00:08:57,8.58,8.58,8.58,100.00,898998,32,19954,-59
2020-10-09 00:09:38,8.57,8.57,8.57,100.00,903056,32,20015,-60
2020-10-09 00:10:29,8.58,8.58,8.58,100.00,901990,32,19935,-60
2020-10-09 00:11:00,8.62,8.62,8.62,100.00,901779,32,19954,-59
2020-10-09 00:11:40,8.62,8.62,8.62,100.00,901762,32,19982,-59
2020-10-09 00:12:39,8.66,8.66,8.66,100.00,898600,33,20018,-59
2020-10-09 00:13:35,8.64,8.64,8.64,100.00,899465,32,19974,-57
2020-10-09 00:14:15,8.64,8.64,8.64,100.00,901195,32,19951,-60
2020-10-09 00:14:53,8.64,8.64,8.64,100.00,899044,33,20306,-60
2020-10-09 00:15:24,8.64,8.64,8.64,100.00,898662,33,20331,-60
2020-10-09 00:16:23,8.66,8.66,8.66,100.00,898324,33,20006,-59
2020-10-09 00:17:21,8.64,8.64,8.64,100.00,898665,33,19956,-60
2020-10-09 00:18:19,8.66,8.66,8.66,100.00,904596,32,20353,-59
2020-10-09 00:19:10,8.65,8.65,8.65,100.00,904366,32,20286,-60
2020-10-09 00:20:01,8.68,8.68,8.68,100.00,903665,32,19955,-59
2020-10-09 00:20:51,8.70,8.70,8.70,100.00,905843,32,19939,-58
2020-10-09 00:21:42,8.69,8.69,8.69,100.00,905848,32,19962,-59
2020-10-09 00:22:34,8.71,8.71,8.71,100.00,908037,32,19966,-60
2020-10-09 00:23:06,8.68,8.68,8.68,100.00,906020,32,19948,-60
2020-10-09 00:23:56,8.66,8.66,8.66,100.00,898626,33,20348,-61
2020-10-09 00:24:47,8.65,8.65,8.65,100.00,898976,33,19948,-59
2020-10-09 00:25:37,8.64,8.64,8.64,100.00,903991,32,19951,-58
2020-10-09 00:26:29,8.63,8.63,8.63,100.00,906101,32,19939,-61
2020-10-09 00:27:19,8.63,8.63,8.63,100.00,904801,32,19958,-60
2020-10-09 00:28:10,8.62,8.62,8.62,100.00,901622,32,19935,-59
2020-10-09 00:29:01,8.62,8.62,8.62,100.00,901907,32,19955,-60
2020-10-09 00:29:51,8.61,8.61,8.61,100.00,904041,32,19936,-60
2020-10-09 00:30:42,8.58,8.58,8.58,100.00,906065,32,19951,-60
2020-10-09 00:31:33,8.57,8.57,8.57,100.00,901699,32,19951,-59
2020-10-09 00:32:24,8.56,8.56,8.56,100.00,902998,32,19986,-59
2020-10-09 00:33:14,8.55,8.55,8.55,100.00,902973,32,19987,-59
2020-10-09 00:34:06,8.56,8.56,8.56,100.00,904986,32,19943,-60
2020-10-09 00:34:56,8.56,8.56,8.56,100.00,902848,32,19939,-60
2020-10-09 00:35:36,8.56,8.56,8.56,100.00,901638,32,19955,-59
2020-10-09 00:36:27,8.57,8.57,8.57,100.00,898240,33,20365,-56
2020-10-09 00:37:18,8.57,8.57,8.57,100.00,898691,33,20006,-59
2020-10-09 00:38:08,8.58,8.58,8.58,100.00,905935,32,19943,-60
2020-10-09 00:39:00,8.59,8.59,8.59,100.00,908016,32,20004,-59
2020-10-09 00:39:50,8.57,8.57,8.57,100.00,907913,32,19991,-59
2020-10-09 00:40:41,8.58,8.58,8.58,100.00,901748,32,19986,-57
2020-10-09 00:41:21,8.56,8.56,8.56,100.00,901719,32,19950,-58
2020-10-09 00:41:53,8.54,8.54,8.54,100.00,895496,33,19936,-59
2020-10-09 00:42:51,8.57,8.57,8.57,100.00,898538,33,20232,-60
2020-10-09 00:43:42,8.54,8.54,8.54,100.00,898575,33,20267,-58
2020-10-09 00:44:32,8.53,8.53,8.53,100.00,902941,32,19970,-59
2020-10-09 00:45:23,8.51,8.51,8.51,100.00,902919,32,19986,-59
2020-10-09 00:46:15,8.51,8.51,8.51,100.00,900856,32,19940,-60
2020-10-09 00:47:05,8.51,8.51,8.51,100.00,901685,32,19958,-60
2020-10-09 00:47:56,8.52,8.52,8.52,100.00,900872,32,19951,-58
2020-10-09 00:48:48,8.53,8.53,8.53,100.00,899709,32,19956,-60
2020-10-09 00:49:39,8.53,8.53,8.53,100.00,902753,32,19940,-59
2020-10-09 00:50:33,8.51,8.51,8.51,100.00,903021,32,20330,-59
2020-10-09 00:51:31,8.52,8.52,8.52,100.00,903012,32,19959,-60
2020-10-09 00:52:21,8.51,8.51,8.51,100.00,903798,32,19955,-59
2020-10-09 00:53:15,8.50,8.50,8.50,100.00,901564,32,19939,-59
2020-10-09 00:54:06,8.50,8.50,8.50,100.00,903067,32,20346,-61
2020-10-09 00:54:57,8.49,8.49,8.49,100.00,903113,32,19950,-61
2020-10-09 00:55:59,8.49,8.49,8.49,100.00,898566,33,20325,-59
2020-10-09 00:56:57,8.48,8.48,8.48,100.00,903014,32,19994,-59
2020-10-09 00:57:55,8.47,8.47,8.47,100.00,907523,32,20258,-58
2020-10-09 00:58:36,8.46,8.46,8.46,100.00,901647,32,19951,-59
2020-10-09 00:59:27,8.45,8.45,8.45,100.00,899361,32,19940,-58
2020-10-09 01:00:18,8.44,8.44,8.44,100.00,898984,32,19944,-58
2020-10-09 01:01:01,8.44,8.44,8.44,100.00,904138,32,20011,-59
2020-10-09 01:01:48,8.44,8.44,8.44,100.00,905039,32,19943,-60
2020-10-09 01:02:29,8.44,8.44,8.44,100.00,901681,32,19931,-57
2020-10-09 01:03:23,8.45,8.45,8.45,100.00,898636,32,19936,-58
2020-10-09 01:04:03,8.45,8.45,8.45,100.00,898954,32,19948,-59
2020-10-09 01:04:41,8.41,8.41,8.41,100.00,898495,33,19940,-57
2020-10-09 01:05:21,8.41,8.41,8.41,100.00,901566,32,20369,-58
2020-10-09 01:06:12,8.40,8.40,8.40,100.00,898460,33,19944,-58
2020-10-09 01:06:53,8.39,8.39,8.39,100.00,904119,32,20373,-59
2020-10-09 01:07:33,8.40,8.40,8.40,100.00,901562,32,19951,-59
2020-10-09 01:08:14,8.39,8.39,8.39,100.00,898620,33,19936,-58
2020-10-09 01:08:54,8.40,8.40,8.40,100.00,901586,32,20441,-57
2020-10-09 01:09:41,8.40,8.40,8.40,100.00,904712,32,20017,-60
2020-10-09 01:10:23,8.39,8.39,8.39,100.00,904824,32,20314,-60
2020-10-09 01:11:04,8.40,8.40,8.40,100.00,901716,32,20301,-60
2020-10-09 01:11:55,8.42,8.42,8.42,100.00,898571,33,19951,-58
2020-10-09 01:12:45,8.41,8.41,8.41,100.00,901921,32,19940,-57
2020-10-09 01:13:36,8.39,8.39,8.39,100.00,905736,32,19995,-60
2020-10-09 01:14:27,8.38,8.38,8.38,100.00,907842,32,20389,-56
2020-10-09 01:15:19,8.36,8.36,8.36,100.00,907576,32,19978,-58
2020-10-09 01:15:59,8.35,8.35,8.35,100.00,909187,32,19995,-59
2020-10-09 01:16:31,8.35,8.35,8.35,100.00,907916,32,20404,-59
2020-10-09 01:17:11,8.33,8.33,8.33,100.00,901659,32,19966,-60
2020-10-09 01:18:02,8.34,8.34,8.34,100.00,901732,32,20322,-58
2020-10-09 01:18:53,8.37,8.37,8.37,100.00,907773,32,19957,-59
2020-10-09 01:19:43,8.36,8.36,8.36,100.00,911032,32,19938,-59
2020-10-09 01:20:35,8.39,8.39,8.39,100.00,907769,32,19939,-60
2020-10-09 01:21:34,8.37,8.37,8.37,100.00,907931,32,19953,-56
2020-10-09 01:22:25,8.40,8.40,8.40,100.00,905795,32,20009,-59
2020-10-09 01:23:15,8.35,8.35,8.35,100.00,904735,32,19973,-59
2020-10-09 01:23:55,8.35,8.35,8.35,100.00,905818,32,19946,-60
2020-10-09 01:24:45,8.34,8.34,8.34,100.00,904956,32,19951,-59
2020-10-09 01:25:36,8.35,8.35,8.35,100.00,901561,32,19970,-57
2020-10-09 01:26:27,8.34,8.34,8.34,100.00,903953,32,19948,-57
2020-10-09 01:27:17,8.33,8.33,8.33,100.00,905417,32,19950,-59
2020-10-09 01:28:08,8.32,8.32,8.32,100.00,905880,32,19985,-59
2020-10-09 01:28:59,8.32,8.32,8.32,100.00,902658,32,19950,-58
2020-10-09 01:29:51,8.31,8.31,8.31,100.00,905731,32,19940,-60
2020-10-09 01:30:31,8.30,8.30,8.30,100.00,906169,32,20017,-56
2020-10-09 01:31:21,8.32,8.32,8.32,100.00,904865,32,19963,-59
2020-10-09 01:31:54,8.32,8.32,8.32,100.00,901564,32,19974,-60
2020-10-09 01:32:35,8.33,8.33,8.33,100.00,898663,33,20327,-56
2020-10-09 01:33:27,8.34,8.34,8.34,100.00,901532,32,19950,-59
2020-10-09 01:34:17,8.35,8.35,8.35,100.00,904809,32,19939,-59
2020-10-09 01:35:08,8.38,8.38,8.38,100.00,904615,32,19969,-58
2020-10-09 01:35:59,8.42,8.42,8.42,100.00,905720,32,19955,-60
2020-10-09 01:36:50,8.48,8.48,8.48,100.00,905909,32,19955,-58
2020-10-09 01:37:48,8.47,8.47,8.47,100.00,908719,32,19946,-56
2020-10-09 01:38:38,8.50,8.50,8.50,100.00,906241,32,19945,-58
2020-10-09 01:39:36,8.53,8.53,8.53,100.00,904663,32,20092,-58
2020-10-09 01:40:27,8.54,8.54,8.54,100.00,908214,32,19967,-60
2020-10-09 01:41:17,8.58,8.58,8.58,100.00,904473,32,20301,-59
2020-10-09 01:42:08,8.60,8.60,8.60,100.00,908870,32,19950,-57
2020-10-09 01:43:03,8.62,8.62,8.62,100.00,907916,32,19984,-59
2020-10-09 01:43:53,8.65,8.65,8.65,100.00,905872,32,20349,-59
2020-10-09 01:44:44,8.66,8.66,8.66,100.00,906366,32,19967,-56
2020-10-09 01:45:15,8.68,8.68,8.68,100.00,905603,32,19942,-58
2020-10-09 01:46:05,8.70,8.70,8.70,100.00,904797,32,19978,-58
2020-10-09 01:46:56,8.71,8.71,8.71,100.00,898515,33,20334,-57
2020-10-09 01:47:47,8.73,8.73,8.73,100.00,902312,32,20074,-59
2020-10-09 01:48:38,8.77,8.77,8.77,100.00,901254,32,20002,-58
2020-10-09 01:49:28,8.80,8.80,8.80,100.00,906871,32,19993,-60
2020-10-09 01:50:22,8.85,8.85,8.85,100.00,905694,32,19954,-58
2020-10-09 01:51:15,8.89,8.89,8.89,100.00,904522,32,19995,-59
2020-10-09 01:52:06,8.93,8.93,8.93,100.00,908013,32,20396,-60
2020-10-09 01:52:58,8.97,8.97,8.97,100.00,905890,32,19961,-59
2020-10-09 01:53:49,8.98,8.98,8.98,100.00,904479,32,19947,-60
2020-10-09 01:54:39,9.01,9.01,9.01,100.00,907041,32,19956,-61
2020-10-09 01:55:20,9.02,9.02,9.02,100.00,908759,32,19950,-60
2020-10-09 01:56:12,9.04,9.04,9.04,100.00,901467,32,19952,-60
2020-10-09 01:57:04,9.06,9.06,9.06,100.00,901777,32,19979,-58
2020-10-09 01:57:55,9.08,9.08,9.08,100.00,905919,32,20364,-58
2020-10-09 01:58:46,9.09,9.09,9.09,100.00,904643,32,20327,-60
2020-10-09 01:59:36,9.11,9.11,9.11,100.00,905553,32,19963,-56
2020-10-09 02:00:17,9.11,9.11,9.11,100.00,905741,32,19949,-59
2020-10-09 02:00:48,9.12,9.12,9.12,100.00,901558,32,20323,-59
2020-10-09 02:01:48,9.13,9.13,9.13,100.00,904331,32,19989,-59
2020-10-09 02:02:39,9.13,9.13,9.13,100.00,901195,32,20367,-60
2020-10-09 02:03:30,9.14,9.14,9.14,100.00,901413,32,20250,-59
2020-10-09 02:04:21,9.18,9.18,9.18,100.00,899637,32,20326,-59
2020-10-09 02:05:12,9.21,9.21,9.21,100.00,897723,32,20007,-60
2020-10-09 02:06:02,9.24,9.24,9.24,100.00,903698,32,19973,-60
2020-10-09 02:06:53,9.25,9.25,9.25,100.00,908858,32,19942,-59
2020-10-09 02:07:44,9.26,9.26,9.26,100.00,910704,32,19949,-60
2020-10-09 02:08:14,9.26,9.26,9.26,100.00,904420,32,20021,-60
2020-10-09 02:09:05,9.27,9.27,9.27,100.00,904640,32,19953,-60
2020-10-09 02:10:03,9.27,9.27,9.27,100.00,901436,32,20338,-60
2020-10-09 02:10:54,9.27,9.27,9.27,100.00,909734,32,19986,-60
2020-10-09 02:11:45,9.26,9.26,9.26,100.00,909475,32,20287,-60
2020-10-09 02:12:38,9.25,9.25,9.25,100.00,910945,32,19934,-60
2020-10-09 02:13:16,9.22,9.22,9.22,100.00,907344,32,20313,-60
2020-10-09 02:13:56,9.24,9.24,9.24,100.00,898416,33,20035,-60
2020-10-09 02:14:47,9.23,9.23,9.23,100.00,895276,33,19958,-59
2020-10-09 02:15:37,9.22,9.22,9.22,100.00,898418,33,19987,-60
2020-10-09 02:16:28,9.22,9.22,9.22,100.00,904743,32,19943,-60
2020-10-09 02:17:19,9.21,9.21,9.21,100.00,907608,32,20376,-60
2020-10-09 02:18:10,9.24,9.24,9.24,100.00,902400,32,20341,-60
2020-10-09 02:19:00,9.21,9.21,9.21,100.00,899498,32,19940,-60
2020-10-09 02:19:52,9.20,9.20,9.20,100.00,903646,32,19939,-59
2020-10-09 02:20:42,9.20,9.20,9.20,100.00,905756,32,19955,-60
2020-10-09 02:21:33,9.17,9.17,9.17,100.00,904526,32,19947,-60
2020-10-09 02:22:27,9.15,9.15,9.15,100.00,909948,32,19950,-59
2020-10-09 02:23:18,9.13,9.13,9.13,100.00,907588,32,19939,-60
2020-10-09 02:24:09,9.12,9.12,9.12,100.00,904523,32,19931,-60
2020-10-09 02:25:00,9.13,9.13,9.13,100.00,906871,32,19944,-61
2020-10-09 02:25:40,9.11,9.11,9.11,100.00,905619,32,19950,-60
2020-10-09 02:26:31,9.10,9.10,9.10,100.00,901431,32,19999,-60
2020-10-09 02:27:21,9.11,9.11,9.11,100.00,901529,32,19950,-60
2020-10-09 02:28:12,9.09,9.09,9.09,100.00,910001,32,20042,-61
2020-10-09 02:29:03,9.09,9.09,9.09,100.00,907739,32,20324,-60
2020-10-09 02:29:54,9.07,9.07,9.07,100.00,904454,32,19954,-61
2020-10-09 02:30:45,9.05,9.05,9.05,100.00,905325,32,19935,-60
2020-10-09 02:31:36,9.02,9.02,9.02,100.00,904410,32,19939,-61
2020-10-09 02:32:16,9.02,9.02,9.02,100.00,905843,32,19968,-61
2020-10-09 02:33:07,8.99,8.99,8.99,100.00,901388,32,19955,-61
2020-10-09 02:33:57,9.01,9.01,9.01,100.00,898363,33,19944,-60
2020-10-09 02:34:48,9.03,9.03,9.03,100.00,900652,32,20054,-60
2020-10-09 02:35:39,8.99,8.99,8.99,100.00,902350,32,19947,-60
2020-10-09 02:36:29,8.96,8.96,8.96,100.00,905764,32,20015,-60
2020-10-09 02:37:20,8.98,8.98,8.98,100.00,903523,32,20370,-61
2020-10-09 02:38:11,8.93,8.93,8.93,100.00,904474,32,19970,-60
2020-10-09 02:39:01,8.95,8.95,8.95,100.00,903898,32,19950,-59
2020-10-09 02:39:53,8.93,8.93,8.93,100.00,902502,32,20336,-61
2020-10-09 02:40:44,8.91,8.91,8.91,100.00,902738,32,19952,-60
2020-10-09 02:41:36,8.89,8.89,8.89,100.00,903951,32,20302,-61
2020-10-09 02:42:32,8.89,8.89,8.89,100.00,905872,32,20251,-60
2020-10-09 02:43:23,8.89,8.89,8.89,100.00,903009,32,19981,-61
2020-10-09 02:44:13,8.89,8.89,8.89,100.00,904726,32,19949,-60
2020-10-09 02:45:04,8.88,8.88,8.88,100.00,905702,32,19939,-60
2020-10-09 02:45:55,8.88,8.88,8.88,100.00,901354,33,19943,-61
2020-10-09 02:46:46,8.89,8.89,8.89,100.00,901461,33,19948,-60
2020-10-09 02:47:36,8.87,8.87,8.87,100.00,905421,32,19943,-62
2020-10-09 02:48:16,8.94,8.94,8.94,100.00,904241,32,19939,-60
2020-10-09 02:49:06,8.94,8.94,8.94,100.00,898321,33,19971,-61
2020-10-09 02:49:57,8.97,8.97,8.97,100.00,898288,33,19943,-61
2020-10-09 02:50:50,8.96,8.96,8.96,100.00,902619,32,19950,-60
2020-10-09 02:51:41,8.94,8.94,8.94,100.00,907038,32,20030,-60
2020-10-09 02:52:31,8.99,8.99,8.99,100.00,910675,32,20014,-61
2020-10-09 02:53:22,8.95,8.95,8.95,100.00,907426,32,19990,-60
2020-10-09 02:54:13,8.94,8.94,8.94,100.00,905515,32,19963,-61
2020-10-09 02:55:03,8.95,8.95,8.95,100.00,905527,32,19965,-60
2020-10-09 02:55:54,8.93,8.93,8.93,100.00,904704,32,20042,-61
2020-10-09 02:56:45,8.94,8.94,8.94,100.00,906860,32,19939,-60
2020-10-09 02:57:35,8.93,8.93,8.93,100.00,905463,32,20293,-61
2020-10-09 02:58:28,8.90,8.90,8.90,100.00,904410,32,19944,-61
2020-10-09 02:59:19,8.90,8.90,8.90,100.00,902714,32,19943,-61
2020-10-09 03:00:09,8.89,8.89,8.89,100.00,906480,32,20025,-60
2020-10-09 03:00:49,8.86,8.86,8.86,100.00,904218,32,19943,-60
2020-10-09 03:01:43,8.87,8.87,8.87,100.00,901914,32,20001,-59
2020-10-09 03:02:23,8.88,8.88,8.88,100.00,902407,32,20454,-60
2020-10-09 03:03:14,8.95,8.95,8.95,100.00,902714,32,19965,-60
2020-10-09 03:04:04,8.94,8.94,8.94,100.00,901968,32,19963,-60
2020-10-09 03:04:56,8.99,8.99,8.99,100.00,898133,32,19986,-60
2020-10-09 03:05:46,9.03,9.03,9.03,100.00,903275,32,19955,-61
2020-10-09 03:06:38,9.01,9.01,9.01,100.00,871451,32,1540984,-65
2020-10-09 03:07:35,9.07,9.07,9.07,100.00,906048,32,20387,-61
2020-10-09 03:08:29,9.04,9.04,9.04,100.00,904942,32,19973,-61
2020-10-09 03:09:21,9.01,9.01,9.01,100.00,907207,32,19961,-61
2020-10-09 03:10:12,9.02,9.02,9.02,100.00,908306,32,19947,-61
2020-10-09 03:10:52,9.03,9.03,9.03,100.00,903260,32,19936,-60
2020-10-09 03:11:24,9.00,9.00,9.00,100.00,905139,32,20275,-60
2020-10-09 03:12:14,8.99,8.99,8.99,100.00,908346,32,19938,-60
2020-10-09 03:13:05,8.96,8.96,8.96,100.00,911238,32,20000,-60
2020-10-09 03:13:56,9.01,9.01,9.01,100.00,907886,32,19953,-60
2020-10-09 03:14:47,9.01,9.01,9.01,100.00,906190,32,19943,-60
2020-10-09 03:15:27,9.00,9.00,9.00,100.00,909306,32,19935,-60
2020-10-09 03:16:18,9.01,9.01,9.01,100.00,911524,32,19953,-61
2020-10-09 03:17:08,9.00,9.00,9.00,100.00,908233,32,19973,-60
2020-10-09 03:17:48,8.99,8.99,8.99,100.00,904960,32,19939,-60
2020-10-09 03:18:39,8.97,8.97,8.97,100.00,901993,32,19940,-60
2020-10-09 03:19:38,8.97,8.97,8.97,100.00,901807,32,19952,-60
2020-10-09 03:20:29,8.98,8.98,8.98,100.00,907075,32,19944,-60
2020-10-09 03:21:19,8.99,8.99,8.99,100.00,910232,32,19945,-60
2020-10-09 03:22:11,8.98,8.98,8.98,100.00,906133,32,19939,-60
2020-10-09 03:23:01,8.99,8.99,8.99,100.00,905015,32,19989,-60
2020-10-09 03:23:52,8.99,8.99,8.99,100.00,907376,32,19950,-61
2020-10-09 03:24:43,8.98,8.98,8.98,100.00,908184,32,19972,-60
2020-10-09 03:25:34,8.97,8.97,8.97,100.00,906039,32,19966,-59
2020-10-09 03:26:24,8.98,8.98,8.98,100.00,906146,32,20075,-60
2020-10-09 03:27:15,8.99,8.99,8.99,100.00,909321,32,19951,-60
2020-10-09 03:27:55,9.00,9.00,9.00,100.00,909336,32,19969,-61
2020-10-09 03:28:26,9.01,9.01,9.01,100.00,904905,32,19973,-59
2020-10-09 03:29:06,9.02,9.02,9.02,100.00,901884,32,19978,-61
2020-10-09 03:29:56,9.04,9.04,9.04,100.00,901916,32,19943,-59
2020-10-09 03:30:47,9.05,9.05,9.05,100.00,902032,32,19935,-59
2020-10-09 03:31:38,9.06,9.06,9.06,100.00,904066,32,20314,-59
2020-10-09 03:32:28,9.06,9.06,9.06,100.00,909432,32,19949,-59
2020-10-09 03:33:19,9.05,9.05,9.05,100.00,906014,32,20354,-59
2020-10-09 03:34:09,9.03,9.03,9.03,100.00,908239,32,19950,-59
2020-10-09 03:35:00,9.03,9.03,9.03,100.00,909322,32,19945,-59
2020-10-09 03:35:51,9.05,9.05,9.05,100.00,909119,32,19943,-59
2020-10-09 03:36:41,9.02,9.02,9.02,100.00,908107,32,20025,-60
2020-10-09 03:37:39,9.02,9.02,9.02,100.00,908237,32,19955,-61
2020-10-09 03:38:30,9.03,9.03,9.03,100.00,906779,32,19970,-59
2020-10-09 03:39:20,9.01,9.01,9.01,100.00,904506,32,20022,-61
2020-10-09 03:39:55,9.01,9.01,9.01,100.00,907459,32,19935,-60
2020-10-09 03:40:46,9.00,9.00,9.00,100.00,908190,32,20331,-58
2020-10-09 03:41:36,8.97,8.97,8.97,100.00,907896,32,19939,-59
2020-10-09 03:42:33,8.99,8.99,8.99,100.00,905715,32,20350,-57
2020-10-09 03:43:26,8.99,8.99,8.99,100.00,906713,32,19947,-59
2020-10-09 03:44:17,8.97,8.97,8.97,100.00,910144,32,19996,-59
2020-10-09 03:45:09,8.96,8.96,8.96,100.00,906317,32,19939,-60
2020-10-09 03:46:00,8.96,8.96,8.96,100.00,901813,32,19949,-59
2020-10-09 03:46:50,8.95,8.95,8.95,100.00,901488,32,20284,-59
2020-10-09 03:47:41,8.95,8.95,8.95,100.00,900960,32,20394,-60
2020-10-09 03:48:31,8.94,8.94,8.94,100.00,901870,32,19955,-59
2020-10-09 03:49:22,8.95,8.95,8.95,100.00,904105,32,19946,-60
2020-10-09 03:50:13,8.92,8.92,8.92,100.00,903966,32,20333,-60
2020-10-09 03:51:03,8.93,8.93,8.93,100.00,905078,32,19939,-59
2020-10-09 03:51:54,8.92,8.92,8.92,100.00,905809,32,20366,-60
2020-10-09 03:52:44,8.91,8.91,8.91,100.00,909140,32,20029,-60
2020-10-09 03:53:35,8.92,8.92,8.92,100.00,905978,32,20330,-59
2020-10-09 03:54:26,8.90,8.90,8.90,100.00,908063,32,20451,-59
2020-10-09 03:55:16,8.87,8.87,8.87,100.00,908170,32,19935,-59
2020-10-09 03:56:07,8.88,8.88,8.88,100.00,907274,32,19949,-59
2020-10-09 03:56:57,8.86,8.86,8.86,100.00,911238,32,20318,-60
2020-10-09 03:57:50,8.87,8.87,8.87,100.00,908018,32,20261,-60
2020-10-09 03:58:41,8.85,8.85,8.85,100.00,908176,32,19939,-60
2020-10-09 03:59:36,8.85,8.85,8.85,100.00,906008,32,19975,-60
2020-10-09 04:00:38,8.85,8.85,8.85,100.00,907902,32,19939,-60
2020-10-09 04:01:30,8.86,8.86,8.86,100.00,911062,32,20038,-61
2020-10-09 04:02:23,8.84,8.84,8.84,100.00,908086,32,20289,-60
2020-10-09 04:03:14,8.85,8.85,8.85,100.00,901793,32,20020,-59
2020-10-09 04:04:05,8.84,8.84,8.84,100.00,898416,32,19963,-61
2020-10-09 04:04:59,8.85,8.85,8.85,100.00,901069,32,20393,-60
2020-10-09 04:05:50,8.85,8.85,8.85,100.00,907945,32,20342,-59
2020-10-09 04:06:41,8.83,8.83,8.83,100.00,904825,32,20015,-60
2020-10-09 04:07:31,8.83,8.83,8.83,100.00,904854,32,19958,-60
2020-10-09 04:08:22,8.84,8.84,8.84,100.00,902828,32,19982,-61
2020-10-09 04:09:12,8.85,8.85,8.85,100.00,905964,32,19947,-60
2020-10-09 04:09:53,8.87,8.87,8.87,100.00,905997,32,19955,-60
2020-10-09 04:10:26,8.88,8.88,8.88,100.00,901937,32,19951,-60
2020-10-09 04:11:17,8.88,8.88,8.88,100.00,904428,32,19950,-61
2020-10-09 04:12:08,8.88,8.88,8.88,100.00,908105,32,19961,-61
2020-10-09 04:12:59,8.88,8.88,8.88,100.00,906880,32,19938,-59
2020-10-09 04:13:50,8.89,8.89,8.89,100.00,902918,32,19997,-60
2020-10-09 04:14:41,8.88,8.88,8.88,100.00,904367,32,19940,-60
2020-10-09 04:15:35,8.88,8.88,8.88,100.00,909330,32,19962,-61
2020-10-09 04:16:15,8.88,8.88,8.88,100.00,911366,32,19989,-59
2020-10-09 04:17:06,8.88,8.88,8.88,100.00,911095,32,19935,-60
2020-10-09 04:17:56,8.88,8.88,8.88,100.00,911178,32,19966,-60
2020-10-09 04:18:50,8.88,8.88,8.88,100.00,909309,32,19947,-60
2020-10-09 04:19:41,8.86,8.86,8.86,100.00,907894,32,19942,-60
2020-10-09 04:20:34,8.87,8.87,8.87,100.00,904807,32,19939,-59
2020-10-09 04:21:25,8.86,8.86,8.86,100.00,906119,32,20258,-61
2020-10-09 04:22:15,8.86,8.86,8.86,100.00,904540,32,20018,-60
2020-10-09 04:23:08,8.85,8.85,8.85,100.00,901841,32,19955,-59
2020-10-09 04:23:59,8.84,8.84,8.84,100.00,903047,32,19936,-59
2020-10-09 04:24:49,8.82,8.82,8.82,100.00,904450,32,20035,-59
2020-10-09 04:25:30,8.82,8.82,8.82,100.00,909092,32,19944,-60
2020-10-09 04:26:03,8.81,8.81,8.81,100.00,904920,32,20282,-60
2020-10-09 04:27:05,8.80,8.80,8.80,100.00,901389,32,20239,-61
2020-10-09 04:27:55,8.70,8.70,8.70,100.00,902969,32,19956,-60
2020-10-09 04:28:46,8.80,8.80,8.80,100.00,908489,32,19958,-60
2020-10-09 04:29:37,8.78,8.78,8.78,100.00,905721,32,19940,-60
2020-10-09 04:30:28,8.76,8.76,8.76,100.00,906092,32,20306,-59
2020-10-09 04:31:18,8.74,8.74,8.74,100.00,905970,32,19951,-60
2020-10-09 04:32:10,8.74,8.74,8.74,100.00,905899,32,20337,-60
2020-10-09 04:33:01,8.74,8.74,8.74,100.00,906095,32,20360,-61
2020-10-09 04:33:52,8.73,8.73,8.73,100.00,902887,32,19981,-59
2020-10-09 04:34:29,8.71,8.71,8.71,100.00,905894,32,19947,-59
2020-10-09 04:35:20,8.69,8.69,8.69,100.00,907926,32,19939,-59
2020-10-09 04:36:11,8.68,8.68,8.68,100.00,904768,32,19939,-59
2020-10-09 04:37:02,8.66,8.66,8.66,100.00,908050,32,19986,-60
2020-10-09 04:37:52,8.65,8.65,8.65,100.00,907163,32,19946,-59
2020-10-09 04:38:47,8.63,8.63,8.63,100.00,907880,32,19943,-60
2020-10-09 04:39:28,8.62,8.62,8.62,100.00,909476,32,19978,-59
2020-10-09 04:40:19,8.59,8.59,8.59,100.00,905271,32,19978,-59
2020-10-09 04:41:14,8.57,8.57,8.57,100.00,904425,32,19939,-60
2020-10-09 04:42:05,8.58,8.58,8.58,100.00,908315,32,19991,-60
2020-10-09 04:43:00,8.59,8.59,8.59,100.00,911004,32,20314,-60
2020-10-09 04:43:52,8.57,8.57,8.57,100.00,911243,32,19952,-61
2020-10-09 04:44:42,8.57,8.57,8.57,100.00,911069,32,19939,-59
2020-10-09 04:45:48,8.61,8.61,8.61,100.00,904603,32,20037,-60
2020-10-09 04:46:29,8.59,8.59,8.59,100.00,907376,32,20411,-60
2020-10-09 04:47:22,8.57,8.57,8.57,100.00,906415,32,19955,-60
2020-10-09 04:48:12,8.55,8.55,8.55,100.00,905028,32,20016,-61
2020-10-09 04:49:04,8.56,8.56,8.56,100.00,907414,32,19974,-60
2020-10-09 04:49:54,8.54,8.54,8.54,100.00,909067,32,19935,-60
2020-10-09 04:50:25,8.53,8.53,8.53,100.00,904806,32,19939,-60
2020-10-09 04:51:03,8.55,8.55,8.55,100.00,904701,32,20379,-58
2020-10-09 04:51:56,8.52,8.52,8.52,100.00,907833,32,20273,-60
2020-10-09 04:52:46,8.52,8.52,8.52,100.00,907918,32,19934,-59
2020-10-09 04:53:42,8.52,8.52,8.52,100.00,904756,32,20336,-60
2020-10-09 04:54:25,8.52,8.52,8.52,100.00,906513,32,19977,-59
2020-10-09 04:55:20,8.54,8.54,8.54,100.00,904321,32,20048,-59
2020-10-09 04:56:11,8.51,8.51,8.51,100.00,904854,32,19949,-59
2020-10-09 04:57:01,8.49,8.49,8.49,100.00,906942,32,19953,-60
2020-10-09 04:57:52,8.47,8.47,8.47,100.00,901653,32,20011,-62
2020-10-09 04:58:43,8.43,8.43,8.43,100.00,902808,32,19951,-59
2020-10-09 04:59:34,8.41,8.41,8.41,100.00,903801,32,19966,-60
2020-10-09 05:00:45,8.40,8.40,8.40,100.00,905931,32,19999,-60
2020-10-09 05:01:25,8.39,8.39,8.39,100.00,904648,32,20271,-61
2020-10-09 05:01:57,8.35,8.35,8.35,100.00,906027,32,19939,-60
2020-10-09 05:02:49,8.34,8.34,8.34,100.00,901706,32,20401,-59
2020-10-09 05:03:41,8.33,8.33,8.33,100.00,901581,32,19932,-59
2020-10-09 05:04:21,8.33,8.33,8.33,100.00,904471,32,19981,-59
2020-10-09 05:05:11,8.31,8.31,8.31,100.00,904759,32,20009,-60
2020-10-09 05:06:05,8.31,8.31,8.31,100.00,907992,32,19939,-58
2020-10-09 05:06:55,8.33,8.33,8.33,100.00,912383,32,20000,-59
2020-10-09 05:07:46,8.31,8.31,8.31,100.00,907683,32,19939,-59
2020-10-09 05:08:38,8.29,8.29,8.29,100.00,907799,32,19958,-60
2020-10-09 05:09:18,8.25,8.25,8.25,100.00,907093,32,19985,-60
2020-10-09 05:10:08,8.25,8.25,8.25,100.00,908000,32,19934,-60
2020-10-09 05:11:01,8.24,8.24,8.24,100.00,904854,32,19953,-59
2020-10-09 05:11:51,8.21,8.21,8.21,100.00,906014,32,20354,-60
2020-10-09 05:12:49,8.22,8.22,8.22,100.00,905886,32,20290,-60
2020-10-09 05:13:40,8.24,8.24,8.24,100.00,909615,32,19947,-60
2020-10-09 05:14:30,8.26,8.26,8.26,100.00,911187,32,20316,-60
2020-10-09 05:15:21,8.25,8.25,8.25,100.00,910809,32,20344,-60
2020-10-09 05:16:11,8.27,8.27,8.27,100.00,910761,32,20409,-60
2020-10-09 05:17:02,8.26,8.26,8.26,100.00,904780,32,20396,-60
2020-10-09 05:17:53,8.26,8.26,8.26,100.00,905920,32,20008,-60
2020-10-09 05:18:43,8.26,8.26,8.26,100.00,908908,32,19977,-59
2020-10-09 05:19:34,8.26,8.26,8.26,100.00,907820,32,20238,-60
2020-10-09 05:20:24,8.25,8.25,8.25,100.00,907913,32,19943,-59
2020-10-09 05:21:15,8.26,8.26,8.26,100.00,909012,32,19957,-60
2020-10-09 05:22:05,8.26,8.26,8.26,100.00,904606,32,20391,-60
2020-10-09 05:22:56,8.26,8.26,8.26,100.00,904780,32,20011,-61
2020-10-09 05:23:47,8.28,8.28,8.28,100.00,906871,32,20017,-59
2020-10-09 05:24:38,8.30,8.30,8.30,100.00,910976,32,19951,-59
2020-10-09 05:25:29,8.33,8.33,8.33,100.00,910934,32,20038,-59
2020-10-09 05:26:19,8.35,8.35,8.35,100.00,911265,32,20314,-60
2020-10-09 05:27:10,8.36,8.36,8.36,100.00,910875,32,19935,-60
2020-10-09 05:28:01,8.38,8.38,8.38,100.00,910967,32,19988,-59
2020-10-09 05:28:51,8.39,8.39,8.39,100.00,910949,32,19950,-59
2020-10-09 05:29:42,8.40,8.40,8.40,100.00,911036,32,19961,-59
2020-10-09 05:30:32,8.41,8.41,8.41,100.00,911136,32,19988,-59
2020-10-09 05:31:23,8.40,8.40,8.40,100.00,911230,32,20017,-60
2020-10-09 05:32:14,8.36,8.36,8.36,100.00,910882,32,20317,-60
2020-10-09 05:33:05,8.35,8.35,8.35,100.00,911227,32,19955,-61
2020-10-09 05:33:56,8.36,8.36,8.36,100.00,910884,32,19955,-60
2020-10-09 05:34:47,8.35,8.35,8.35,100.00,907847,32,19984,-61
2020-10-09 05:35:37,8.34,8.34,8.34,100.00,905252,32,19985,-61
2020-10-09 05:36:28,8.35,8.35,8.35,100.00,905632,32,19982,-60
2020-10-09 05:37:19,8.36,8.36,8.36,100.00,905633,32,19947,-59
2020-10-09 05:38:09,8.37,8.37,8.37,100.00,902581,32,20302,-59
2020-10-09 05:39:00,8.37,8.37,8.37,100.00,905816,32,19943,-61
2020-10-09 05:39:51,8.39,8.39,8.39,100.00,906688,32,19943,-61
2020-10-09 05:40:42,8.38,8.38,8.38,100.00,907896,32,19994,-61
2020-10-09 05:41:32,8.39,8.39,8.39,100.00,908883,32,19947,-61
2020-10-09 05:42:23,8.40,8.40,8.40,100.00,908887,32,19958,-60
2020-10-09 05:43:14,8.40,8.40,8.40,100.00,910719,32,19934,-62
2020-10-09 05:44:05,8.40,8.40,8.40,100.00,909690,32,19998,-60
2020-10-09 05:44:56,8.39,8.39,8.39,100.00,905756,32,19939,-60
2020-10-09 05:45:48,8.43,8.43,8.43,100.00,908964,32,20040,-60
2020-10-09 05:46:38,8.47,8.47,8.47,100.00,910940,32,20031,-60
2020-10-09 05:47:29,8.45,8.45,8.45,100.00,910944,32,19954,-61
2020-10-09 05:48:20,8.45,8.45,8.45,100.00,910879,32,19948,-61
2020-10-09 05:49:12,8.48,8.48,8.48,100.00,911145,32,19935,-60
2020-10-09 05:49:52,8.50,8.50,8.50,100.00,910930,32,19950,-61
2020-10-09 05:50:39,8.50,8.50,8.50,100.00,904443,32,19963,-60
2020-10-09 05:51:33,8.51,8.51,8.51,100.00,901534,32,19978,-59
2020-10-09 05:52:24,8.53,8.53,8.53,100.00,906893,32,19939,-61
2020-10-09 05:53:16,8.53,8.53,8.53,100.00,906746,32,19962,-58
2020-10-09 05:54:07,8.54,8.54,8.54,100.00,907862,32,19951,-61
2020-10-09 05:54:57,8.55,8.55,8.55,100.00,910305,32,20340,-61
2020-10-09 05:55:49,8.55,8.55,8.55,100.00,913022,32,20295,-60
2020-10-09 05:56:39,8.55,8.55,8.55,100.00,910763,32,19954,-61
2020-10-09 05:57:30,8.61,8.61,8.61,100.00,904361,32,19940,-62
2020-10-09 05:58:21,8.61,8.61,8.61,100.00,905639,32,20433,-60
2020-10-09 05:59:11,8.62,8.62,8.62,100.00,907727,32,20254,-61
2020-10-09 06:00:02,8.64,8.64,8.64,100.00,904124,32,19935,-61
2020-10-09 06:00:55,8.65,8.65,8.65,100.00,907050,32,19935,-61
2020-10-09 06:01:45,8.67,8.67,8.67,100.00,909076,32,19943,-60
2020-10-09 06:02:36,8.69,8.69,8.69,100.00,910891,32,19945,-61
2020-10-09 06:03:27,8.71,8.71,8.71,100.00,910869,32,20064,-61
2020-10-09 06:04:19,8.72,8.72,8.72,100.00,910980,32,19934,-60
2020-10-09 06:05:09,8.74,8.74,8.74,100.00,911099,32,19986,-60
2020-10-09 06:06:01,8.76,8.76,8.76,100.00,910876,32,19972,-61
2020-10-09 06:06:52,8.78,8.78,8.78,100.00,907520,32,19939,-60
2020-10-09 06:07:42,8.81,8.81,8.81,100.00,902566,32,19952,-60
2020-10-09 06:08:34,8.83,8.83,8.83,100.00,902455,32,19970,-62
2020-10-09 06:09:14,8.85,8.85,8.85,100.00,903986,32,19953,-61
2020-10-09 06:10:06,8.88,8.88,8.88,100.00,904873,32,19999,-62
2020-10-09 06:10:57,8.90,8.90,8.90,100.00,904676,32,20342,-60
2020-10-09 06:11:48,8.91,8.91,8.91,100.00,909143,32,19951,-58
2020-10-09 06:12:39,8.92,8.92,8.92,100.00,911081,32,19957,-61
2020-10-09 06:13:30,8.95,8.95,8.95,100.00,910775,32,19938,-60
2020-10-09 06:14:21,8.96,8.96,8.96,100.00,907800,32,19947,-61
2020-10-09 06:15:11,8.99,8.99,8.99,100.00,908981,32,19943,-61
2020-10-09 06:16:02,9.01,9.01,9.01,100.00,910970,32,20061,-62
2020-10-09 06:16:54,9.04,9.04,9.04,100.00,911070,32,19934,-61
2020-10-09 06:17:45,9.07,9.07,9.07,100.00,907497,32,19938,-60
2020-10-09 06:18:36,9.09,9.09,9.09,100.00,907656,32,20332,-61
2020-10-09 06:19:27,9.13,9.13,9.13,100.00,906905,32,20333,-62
2020-10-09 06:20:21,9.16,9.16,9.16,100.00,910756,32,20281,-59
2020-10-09 06:21:12,9.20,9.20,9.20,100.00,909014,32,19943,-60
2020-10-09 06:22:04,9.25,9.25,9.25,100.00,910925,32,19946,-59
2020-10-09 06:22:55,9.27,9.27,9.27,100.00,911055,32,19994,-60
2020-10-09 06:23:46,9.30,9.30,9.30,100.00,911094,32,20325,-61
2020-10-09 06:24:37,9.34,9.34,9.34,100.00,907645,32,19972,-59
2020-10-09 06:25:27,9.37,9.37,9.37,100.00,907636,32,19935,-62
2020-10-09 06:26:20,9.44,9.44,9.44,100.00,903561,32,19962,-61
2020-10-09 06:27:11,9.48,9.48,9.48,100.00,907685,32,20319,-60
2020-10-09 06:28:02,9.51,9.51,9.51,100.00,907087,32,19977,-61
2020-10-09 06:28:53,9.51,9.51,9.51,100.00,910875,32,19935,-62
2020-10-09 06:29:44,9.57,9.57,9.57,100.00,910873,32,19990,-61
2020-10-09 06:30:35,9.60,9.60,9.60,100.00,911143,32,19934,-61
2020-10-09 06:31:26,9.65,9.65,9.65,100.00,910703,32,19934,-61
2020-10-09 06:32:16,9.67,9.67,9.67,100.00,911099,32,19972,-62
2020-10-09 06:33:07,9.72,9.72,9.72,100.00,911080,32,19946,-61
2020-10-09 06:33:58,9.75,9.75,9.75,100.00,907630,32,19938,-61
2020-10-09 06:34:48,9.81,9.81,9.81,100.00,905589,32,19939,-63
2020-10-09 06:35:39,9.83,9.83,9.83,100.00,902475,32,19936,-61
2020-10-09 06:36:29,9.88,9.88,9.88,100.00,904616,32,20288,-61
2020-10-09 06:37:20,9.93,9.93,9.93,100.00,906798,32,19935,-62
2020-10-09 06:38:12,9.97,9.97,9.97,100.00,905693,32,19950,-61
2020-10-09 06:39:13,10.02,10.02,10.02,100.00,907834,32,19935,-61
2020-10-09 06:40:03,10.03,10.03,10.03,100.00,907651,32,19939,-62
2020-10-09 06:40:55,10.07,10.07,10.07,100.00,904636,32,19967,-62
2020-10-09 06:41:54,10.12,10.12,10.12,100.00,905709,32,20006,-61
2020-10-09 06:42:45,10.17,10.17,10.17,100.00,906600,32,19950,-62
2020-10-09 06:43:35,10.21,10.21,10.21,99.09,909566,32,20368,-63
2020-10-09 06:44:26,10.25,10.25,10.25,98.98,911052,32,19943,-61
2020-10-09 06:45:17,10.27,10.27,10.27,99.12,910741,32,19984,-62
2020-10-09 06:46:09,10.27,10.27,10.27,98.90,907583,32,19953,-61
2020-10-09 06:47:00,10.26,10.26,10.26,99.04,909016,32,19962,-61
2020-10-09 06:47:51,10.32,10.32,10.32,98.93,910851,32,19962,-61
2020-10-09 06:48:42,10.33,10.33,10.33,98.46,911112,32,19951,-61
2020-10-09 06:49:33,10.34,10.34,10.34,98.16,910484,32,19971,-62
2020-10-09 06:50:35,10.30,10.30,10.30,97.81,907731,32,19953,-60
2020-10-09 06:51:26,10.31,10.31,10.31,98.06,910024,32,19935,-62
2020-10-09 06:52:16,10.34,10.34,10.34,98.37,909919,32,19939,-58
2020-10-09 06:53:07,10.31,10.31,10.31,98.27,910810,32,19938,-60
2020-10-09 06:53:58,10.35,10.35,10.35,97.91,910916,32,19935,-59
2020-10-09 06:54:49,10.35,10.35,10.35,98.08,911191,32,19957,-59
2020-10-09 06:55:39,10.37,10.37,10.37,98.03,910583,32,20256,-60
2020-10-09 06:56:30,10.47,10.47,10.47,97.96,910784,32,19935,-61
2020-10-09 06:57:21,10.42,10.42,10.42,97.74,905559,32,19951,-63
2020-10-09 06:58:19,10.45,10.45,10.45,97.92,904256,32,20049,-62
2020-10-09 06:59:09,10.45,10.45,10.45,97.65,905175,32,19974,-61
2020-10-09 07:00:00,10.51,10.51,10.51,96.95,906327,32,19954,-61
2020-10-09 07:01:01,10.50,10.50,10.50,97.51,902424,32,19940,-61
2020-10-09 07:01:52,10.56,10.56,10.56,97.45,903628,32,19935,-61
2020-10-09 07:02:43,10.60,10.60,10.60,96.91,909007,32,20435,-61
2020-10-09 07:03:43,10.60,10.60,10.60,97.10,911634,32,19952,-62
2020-10-09 07:04:23,10.57,10.57,10.57,96.70,910750,32,20397,-61
2020-10-09 07:05:14,10.59,10.59,10.59,97.02,907689,32,19997,-62
2020-10-09 07:06:04,10.66,10.66,10.66,96.58,907751,32,19981,-61
2020-10-09 07:06:55,10.63,10.63,10.63,97.07,904432,32,20028,-61
2020-10-09 07:07:45,10.65,10.65,10.65,97.29,898211,33,20425,-61
2020-10-09 07:08:38,10.67,10.67,10.67,97.37,899347,33,20046,-62
2020-10-09 07:09:47,10.72,10.72,10.72,97.30,903771,32,19948,-62
2020-10-09 07:10:37,10.69,10.69,10.69,97.27,907722,32,19934,-62
2020-10-09 07:11:36,10.77,10.77,10.77,96.99,907478,32,20328,-61
2020-10-09 07:12:44,10.79,10.79,10.79,96.62,904471,32,19949,-61
2020-10-09 07:13:37,10.83,10.83,10.83,96.12,907408,32,20046,-62
2020-10-09 07:14:28,10.81,10.81,10.81,96.04,907573,32,20341,-61
2020-10-09 07:15:19,10.79,10.79,10.79,96.14,904545,32,20382,-61
2020-10-09 07:16:17,10.80,10.80,10.80,96.52,902533,32,20344,-61
2020-10-09 07:17:08,10.87,10.87,10.87,96.09,904678,32,19950,-61
2020-10-09 07:17:59,10.83,10.83,10.83,96.65,906497,32,20352,-62
2020-10-09 07:18:50,10.83,10.83,10.83,96.54,907984,32,20215,-60
2020-10-09 07:19:40,10.87,10.87,10.87,96.60,907847,32,19946,-61
2020-10-09 07:20:33,10.91,10.91,10.91,96.64,908015,32,19972,-60
2020-10-09 07:21:23,10.91,10.91,10.91,96.73,907904,32,20021,-61
2020-10-09 07:22:14,10.90,10.90,10.90,96.53,907580,32,20338,-61
2020-10-09 07:22:54,10.91,10.91,10.91,96.24,907700,32,19981,-62
2020-10-09 07:23:45,10.89,10.89,10.89,96.31,904374,32,19939,-61
2020-10-09 07:24:36,10.94,10.94,10.94,95.84,904386,32,20070,-61
2020-10-09 07:25:28,10.96,10.96,10.96,96.01,902487,32,19978,-62
2020-10-09 07:26:21,10.96,10.96,10.96,95.83,905761,32,19986,-59
2020-10-09 07:27:12,10.96,10.96,10.96,96.19,907694,32,19955,-59
2020-10-09 07:27:52,10.96,10.96,10.96,96.04,904359,32,19978,-58
2020-10-09 07:28:44,10.96,10.96,10.96,95.87,898242,33,19947,-56
2020-10-09 07:29:35,11.02,11.02,11.02,95.29,898396,33,19975,-61
2020-10-09 07:30:26,11.06,11.06,11.06,95.55,904323,32,19935,-61
2020-10-09 07:31:16,10.97,10.97,10.97,96.26,907579,32,20310,-62
2020-10-09 07:32:07,11.02,11.02,11.02,95.66,907693,32,19958,-61
2020-10-09 07:32:59,11.05,11.05,11.05,95.90,907799,32,19942,-61
2020-10-09 07:33:49,10.99,10.99,10.99,95.44,907660,32,19940,-62
2020-10-09 07:34:40,11.04,11.04,11.04,95.83,904488,32,19982,-61
2020-10-09 07:35:30,11.00,11.00,11.00,96.02,899257,33,19952,-62
2020-10-09 07:36:21,10.99,10.99,10.99,95.96,902444,32,19935,-62
2020-10-09 07:37:04,11.04,11.04,11.04,95.81,905565,32,19998,-62
2020-10-09 07:37:56,11.08,11.08,11.08,95.94,904317,32,19955,-61
2020-10-09 07:38:47,11.03,11.03,11.03,96.20,901401,33,19944,-62
2020-10-09 07:39:27,11.00,11.00,11.00,96.66,901074,32,19952,-61
2020-10-09 07:40:18,11.02,11.02,11.02,96.46,901539,32,19944,-61
2020-10-09 07:41:09,11.06,11.06,11.06,95.97,901524,33,19944,-61
2020-10-09 07:42:00,11.11,11.11,11.11,96.56,903787,32,20229,-58
2020-10-09 07:42:51,11.15,11.15,11.15,97.08,907763,32,19935,-61
2020-10-09 07:43:45,11.21,11.21,11.21,96.04,907635,32,19972,-61
2020-10-09 07:44:43,11.28,11.28,11.28,95.77,901369,33,19986,-62
2020-10-09 07:45:13,11.37,11.37,11.37,95.28,903553,32,19951,-60
2020-10-09 07:45:44,11.42,11.42,11.42,95.34,901363,33,19947,-61
2020-10-09 07:46:35,11.47,11.47,11.47,95.68,904098,32,19983,-61
2020-10-09 07:47:15,11.41,11.41,11.41,95.02,904973,32,19939,-61
2020-10-09 07:47:48,11.52,11.52,11.52,94.87,908017,32,19947,-61
2020-10-09 07:48:39,11.58,11.58,11.58,94.44,904992,32,19935,-62
2020-10-09 07:49:30,11.56,11.56,11.56,94.76,908102,32,19962,-61
2020-10-09 07:50:27,11.61,11.61,11.61,94.94,908513,32,19954,-61
2020-10-09 07:51:18,11.65,11.65,11.65,94.70,908106,32,20010,-61
2020-10-09 07:52:15,11.72,11.72,11.72,95.32,905018,32,19951,-61
2020-10-09 07:52:55,11.75,11.75,11.75,94.94,906767,32,19973,-60
2020-10-09 07:53:27,11.77,11.77,11.77,94.54,908121,32,20355,-61
2020-10-09 07:54:21,11.78,11.78,11.78,94.19,908086,32,19943,-61
2020-10-09 07:55:12,11.82,11.82,11.82,93.60,904930,32,20354,-61
2020-10-09 07:55:44,11.82,11.82,11.82,93.35,906496,32,20362,-61
2020-10-09 07:56:35,11.78,11.78,11.78,93.17,905055,32,19939,-61
2020-10-09 07:57:26,11.79,11.79,11.79,93.30,902017,32,20101,-61
2020-10-09 07:58:17,11.82,11.82,11.82,93.69,906123,32,19951,-62
2020-10-09 07:59:07,11.87,11.87,11.87,93.73,906181,32,19947,-63
2020-10-09 07:59:58,11.90,11.90,11.90,93.27,908272,32,19984,-61
2020-10-09 08:00:49,12.00,12.00,12.00,92.55,906098,32,19956,-61
2020-10-09 08:01:41,11.99,11.99,11.99,92.77,907977,32,19958,-61
2020-10-09 08:02:31,12.04,12.04,12.04,92.76,908243,32,19947,-60
2020-10-09 08:03:23,11.99,11.99,11.99,92.65,907963,32,20366,-62
2020-10-09 08:04:14,12.02,12.02,12.02,92.39,908096,32,19945,-61
2020-10-09 08:05:05,12.02,12.02,12.02,92.50,906253,32,19950,-62
2020-10-09 08:05:56,12.07,12.07,12.07,92.53,907839,32,20407,-61
2020-10-09 08:06:48,12.13,12.13,12.13,92.32,909372,32,20292,-61
2020-10-09 08:07:39,12.16,12.16,12.16,92.51,910922,32,19975,-63
2020-10-09 08:08:30,12.12,12.12,12.12,92.24,911035,32,19935,-61
2020-10-09 08:09:21,12.19,12.19,12.19,92.33,912374,32,20006,-61
2020-10-09 08:10:12,12.20,12.20,12.20,92.51,914631,32,19950,-62
2020-10-09 08:11:03,12.25,12.25,12.25,92.05,907958,32,19955,-61
2020-10-09 08:11:53,12.25,12.25,12.25,91.14,901718,32,20358,-62
2020-10-09 08:12:49,12.26,12.26,12.26,90.54,904110,32,19993,-61
2020-10-09 08:13:40,12.27,12.27,12.27,90.37,910781,32,19951,-60
2020-10-09 08:14:31,12.28,12.28,12.28,89.99,911280,32,19954,-60
2020-10-09 08:15:25,12.27,12.27,12.27,90.15,911009,32,20246,-62
2020-10-09 08:16:19,12.36,12.36,12.36,90.90,911179,32,20375,-60
2020-10-09 08:17:15,12.41,12.41,12.41,91.08,913119,32,20078,-60
2020-10-09 08:18:11,12.52,12.52,12.52,89.95,911068,32,19965,-61
2020-10-09 08:19:12,12.59,12.59,12.59,89.82,911248,32,19988,-61
2020-10-09 08:20:12,12.67,12.67,12.67,89.90,907628,32,20060,-60
2020-10-09 08:21:13,12.84,12.84,12.84,87.59,904857,32,19939,-60
2020-10-09 08:22:14,12.92,12.92,12.92,87.00,908101,32,19954,-60
2020-10-09 08:23:14,12.99,12.99,12.99,87.39,914669,32,19990,-61
2020-10-09 08:24:14,13.11,13.11,13.11,87.48,911290,32,19955,-61
2020-10-09 08:25:15,13.15,13.15,13.15,87.10,904917,32,19957,-61
2020-10-09 08:26:15,13.08,13.08,13.08,86.90,907908,32,20003,-60
2020-10-09 08:27:15,13.00,13.00,13.00,87.47,911253,32,19967,-61
2020-10-09 08:28:15,13.10,13.10,13.10,86.57,911152,32,19950,-61
2020-10-09 08:29:15,13.16,13.16,13.16,87.79,910889,32,19938,-61
2020-10-09 08:30:15,13.30,13.30,13.30,86.18,914268,32,19994,-61
2020-10-09 08:31:15,13.21,13.21,13.21,86.22,904964,32,19942,-61
2020-10-09 08:32:15,13.37,13.37,13.37,85.15,908042,32,19950,-61
2020-10-09 08:33:15,13.45,13.45,13.45,85.14,914203,32,19949,-60
2020-10-09 08:34:15,13.51,13.51,13.51,84.41,911044,32,19942,-60
2020-10-09 08:35:15,13.27,13.27,13.27,84.91,904785,32,19943,-60
2020-10-09 08:36:15,13.37,13.37,13.37,85.07,904710,32,19951,-60
2020-10-09 08:37:15,13.35,13.35,13.35,84.75,907956,32,19958,-60
2020-10-09 08:38:15,13.15,13.15,13.15,85.07,911073,32,19934,-61
2020-10-09 08:39:15,13.24,13.24,13.24,85.01,910959,32,20319,-60
2020-10-09 08:40:15,13.31,13.31,13.31,84.72,911132,32,19934,-60
2020-10-09 08:41:15,13.22,13.22,13.22,85.69,914497,32,19949,-61
2020-10-09 08:42:25,13.21,13.21,13.21,85.65,914483,32,19953,-57
2020-10-09 08:43:26,13.21,13.21,13.21,85.95,911113,32,20331,-61
2020-10-09 08:44:30,13.10,13.10,13.10,86.05,911151,32,19988,-62
2020-10-09 08:45:30,13.11,13.11,13.11,86.63,914523,32,19950,-61
2020-10-09 08:46:36,13.17,13.17,13.17,86.07,911010,32,19998,-60
2020-10-09 08:47:32,13.17,13.17,13.17,85.62,911122,32,19947,-61
2020-10-09 08:48:43,13.20,13.20,13.20,85.51,914491,32,20026,-61
2020-10-09 08:49:43,13.27,13.27,13.27,85.18,911056,32,19973,-61
2020-10-09 08:50:33,13.19,13.19,13.19,86.66,908080,32,19986,-60
2020-10-09 08:51:34,13.16,13.16,13.16,85.66,907765,32,19977,-61
2020-10-09 08:52:34,13.21,13.21,13.21,85.45,906964,32,19969,-61
2020-10-09 08:53:35,13.12,13.12,13.12,85.97,910929,32,19944,-60
2020-10-09 08:54:32,13.20,13.20,13.20,85.71,910975,32,19986,-60
2020-10-09 08:55:26,13.23,13.23,13.23,87.23,911086,32,19935,-60
2020-10-09 08:56:22,13.22,13.22,13.22,86.38,913429,32,19966,-60
2020-10-09 08:57:13,13.17,13.17,13.17,86.18,914383,32,19938,-59
2020-10-09 08:58:03,13.18,13.18,13.18,86.46,914543,32,20328,-60
2020-10-09 08:58:55,13.22,13.22,13.22,86.51,914545,32,19943,-60
2020-10-09 08:59:46,13.30,13.30,13.30,85.21,914465,32,19949,-60
2020-10-09 09:00:54,13.27,13.27,13.27,86.28,911143,32,19958,-60
2020-10-09 09:01:45,13.34,13.34,13.34,87.27,910996,32,19935,-59
2020-10-09 09:02:46,13.41,13.41,13.41,86.03,911092,32,19939,-61
2020-10-09 09:03:38,13.42,13.42,13.42,85.22,907935,32,20002,-60
2020-10-09 09:04:28,13.38,13.38,13.38,85.22,910128,32,19943,-61
2020-10-09 09:05:19,13.37,13.37,13.37,85.83,912487,32,19934,-62
2020-10-09 09:06:11,13.37,13.37,13.37,86.63,910985,32,19935,-61
2020-10-09 09:07:01,13.46,13.46,13.46,86.34,910834,32,19972,-60
2020-10-09 09:07:52,13.49,13.49,13.49,85.77,912300,32,19961,-62
2020-10-09 09:08:43,13.62,13.62,13.62,84.64,911043,32,20010,-60
2020-10-09 09:09:28,13.60,13.60,13.60,85.27,907755,32,19990,-61
2020-10-09 09:10:19,13.65,13.65,13.65,84.32,905431,32,20372,-60
2020-10-09 09:11:10,13.58,13.58,13.58,85.05,907815,32,19965,-61
2020-10-09 09:12:01,13.77,13.77,13.77,83.78,909435,32,20037,-62
2020-10-09 09:12:55,13.85,13.85,13.85,84.17,911141,32,19949,-61
2020-10-09 09:13:46,13.91,13.91,13.91,84.31,906169,32,19943,-61
2020-10-09 09:14:37,13.97,13.97,13.97,83.81,907822,32,19955,-61
2020-10-09 09:15:27,13.90,13.90,13.90,83.41,908809,32,20258,-60
2020-10-09 09:16:18,13.90,13.90,13.90,82.88,907954,32,19942,-60
2020-10-09 09:17:09,13.88,13.88,13.88,82.75,908912,32,20313,-61
2020-10-09 09:18:12,13.92,13.92,13.92,82.92,912182,32,19939,-62
2020-10-09 09:19:16,13.87,13.87,13.87,84.13,914371,32,19949,-61
2020-10-09 09:20:13,13.92,13.92,13.92,83.27,910899,32,19930,-61
2020-10-09 09:21:17,13.92,13.92,13.92,84.40,907931,32,20397,-61
2020-10-09 09:22:10,13.87,13.87,13.87,83.77,911021,32,19945,-61
2020-10-09 09:23:01,13.86,13.86,13.86,83.50,911058,32,19946,-61
2020-10-09 09:23:52,13.94,13.94,13.94,82.01,909220,32,19965,-61
2020-10-09 09:24:42,14.02,14.02,14.02,81.51,910951,32,19953,-61
2020-10-09 09:25:43,14.03,14.03,14.03,82.73,908933,32,19939,-61
2020-10-09 09:26:34,13.99,13.99,13.99,82.33,911057,32,20013,-60
2020-10-09 09:27:32,13.97,13.97,13.97,82.21,909857,32,19950,-61
2020-10-09 09:28:16,14.06,14.06,14.06,83.00,907396,32,20041,-61
2020-10-09 09:29:23,14.15,14.15,14.15,80.88,904726,32,19969,-61
2020-10-09 09:30:17,14.07,14.07,14.07,80.90,903665,32,19963,-61
2020-10-09 09:31:08,13.86,13.86,13.86,81.46,911038,32,19964,-61
2020-10-09 09:31:51,14.02,14.02,14.02,81.22,912563,32,20433,-61
2020-10-09 09:32:43,14.15,14.15,14.15,81.12,908023,32,19940,-61
2020-10-09 09:33:34,14.21,14.21,14.21,80.02,907723,32,19939,-61
2020-10-09 09:34:26,14.24,14.24,14.24,79.42,907401,32,19985,-61
2020-10-09 09:35:20,14.27,14.27,14.27,80.21,910882,32,19938,-61
2020-10-09 09:36:13,14.32,14.32,14.32,81.73,912660,32,20296,-60
2020-10-09 09:37:03,14.43,14.43,14.43,80.68,910522,32,19943,-61
2020-10-09 09:37:51,14.51,14.51,14.51,79.32,904700,32,19987,-62
2020-10-09 09:39:02,14.63,14.63,14.63,79.01,902197,32,19944,-61
2020-10-09 09:40:00,14.76,14.76,14.76,79.78,904436,32,19955,-60
2020-10-09 09:40:55,14.74,14.74,14.74,78.34,908611,32,20006,-62
2020-10-09 09:41:46,14.63,14.63,14.63,78.23,907666,32,20325,-61
2020-10-09 09:42:27,14.76,14.76,14.76,78.68,904627,32,19939,-62
2020-10-09 09:43:23,14.89,14.89,14.89,76.66,898652,32,20311,-62
2020-10-09 09:44:03,14.98,14.98,14.98,75.91,905228,32,20361,-62
2020-10-09 09:44:54,15.00,15.00,15.00,76.08,905229,32,19953,-61
2020-10-09 09:45:34,15.15,15.15,15.15,75.34,904615,32,19947,-60
2020-10-09 09:46:29,15.08,15.08,15.08,77.70,905665,32,19936,-63
2020-10-09 09:47:21,15.12,15.12,15.12,74.60,910829,32,20302,-62
2020-10-09 09:48:18,14.88,14.88,14.88,76.53,912739,32,19985,-61
2020-10-09 09:49:08,14.96,14.96,14.96,76.26,907758,32,19942,-61
2020-10-09 09:50:00,15.04,15.04,15.04,75.22,907836,32,19946,-61
2020-10-09 09:51:14,14.90,14.90,14.90,76.21,903826,32,19947,-61
2020-10-09 09:52:04,14.73,14.73,14.73,76.63,907864,32,19955,-60
2020-10-09 09:52:58,14.75,14.75,14.75,76.23,914182,32,19942,-61
2020-10-09 09:53:49,14.76,14.76,14.76,76.50,914063,32,19950,-63
2020-10-09 09:54:42,14.57,14.57,14.57,77.45,914273,32,20006,-60
2020-10-09 09:55:40,14.57,14.57,14.57,77.81,910731,32,20279,-61
2020-10-09 09:56:21,14.71,14.71,14.71,77.10,904464,32,19951,-60
2020-10-09 09:57:20,14.73,14.73,14.73,77.41,901441,32,19974,-61
2020-10-09 09:57:51,14.80,14.80,14.80,75.50,903402,32,19943,-62
2020-10-09 09:58:25,14.90,14.90,14.90,75.21,904742,32,19959,-61
2020-10-09 09:58:56,15.01,15.01,15.01,74.45,907622,32,19938,-60
2020-10-09 09:59:36,15.05,15.05,15.05,74.62,907524,32,19981,-61
2020-10-09 10:00:16,14.91,14.91,14.91,75.54,905968,32,19939,-60
2020-10-09 10:00:57,14.91,14.91,14.91,77.35,907818,32,19953,-61
2020-10-09 10:01:37,14.93,14.93,14.93,76.63,904500,32,20034,-60
2020-10-09 10:02:11,14.96,14.96,14.96,75.99,907794,32,20377,-61
2020-10-09 10:02:41,15.12,15.12,15.12,75.92,904458,32,19953,-62
2020-10-09 10:03:12,15.01,15.01,15.01,76.72,905884,32,20026,-60
2020-10-09 10:04:25,14.92,14.92,14.92,76.10,905181,32,19946,-62
2020-10-09 10:05:17,15.12,15.12,15.12,75.89,907565,32,20295,-61
2020-10-09 10:06:09,15.15,15.15,15.15,74.71,910962,32,19976,-61
2020-10-09 10:07:03,15.24,15.24,15.24,74.67,912011,32,20324,-60
2020-10-09 10:07:57,15.24,15.24,15.24,75.89,910859,32,20347,-60
2020-10-09 10:08:48,15.25,15.25,15.25,75.21,907485,32,20336,-61
2020-10-09 10:09:48,15.22,15.22,15.22,75.32,907320,32,19947,-60
2020-10-09 10:10:30,15.21,15.21,15.21,75.04,899778,33,19955,-61
2020-10-09 10:11:24,15.39,15.39,15.39,75.22,902625,32,19944,-61
2020-10-09 10:12:14,15.44,15.44,15.44,75.81,907731,32,19996,-60
2020-10-09 10:13:11,15.56,15.56,15.56,74.60,909237,32,19935,-61
2020-10-09 10:14:03,15.51,15.51,15.51,74.58,910851,32,19972,-60
2020-10-09 10:14:56,15.55,15.55,15.55,73.44,905619,32,19942,-60
2020-10-09 10:15:55,15.60,15.60,15.60,72.78,904412,32,20491,-60
2020-10-09 10:16:46,15.77,15.77,15.77,72.94,905810,32,19950,-61
2020-10-09 10:17:37,15.91,15.91,15.91,72.06,909593,32,19995,-62
2020-10-09 10:18:27,15.97,15.97,15.97,72.25,902471,32,20050,-61
2020-10-09 10:19:08,15.82,15.82,15.82,72.86,904556,32,19947,-60
2020-10-09 10:19:48,15.76,15.76,15.76,73.51,903795,32,19951,-60
2020-10-09 10:20:29,15.59,15.59,15.59,72.87,904518,32,19950,-61
2020-10-09 10:21:22,15.64,15.64,15.64,73.67,901512,32,19999,-61
2020-10-09 10:22:13,15.82,15.82,15.82,73.91,905218,32,19943,-62
2020-10-09 10:23:04,16.01,16.01,16.01,72.48,910362,32,19950,-60
2020-10-09 10:23:55,16.01,16.01,16.01,72.09,910722,32,20017,-60
2020-10-09 10:24:46,15.89,15.89,15.89,73.25,912062,32,20349,-62
2020-10-09 10:25:38,15.55,15.55,15.55,73.86,914161,32,19947,-61
2020-10-09 10:26:29,15.69,15.69,15.69,74.74,914226,32,20292,-62
2020-10-09 10:27:23,15.74,15.74,15.74,73.34,910759,32,19976,-61
2020-10-09 10:28:14,15.85,15.85,15.85,73.05,910872,32,19935,-60
2020-10-09 10:29:25,15.70,15.70,15.70,74.18,910308,32,19938,-62
2020-10-09 10:30:26,15.56,15.56,15.56,75.44,910906,32,19942,-62
2020-10-09 10:31:06,15.64,15.64,15.64,73.65,910770,32,19938,-61
2020-10-09 10:31:57,15.68,15.68,15.68,75.36,904364,32,19950,-61
2020-10-09 10:32:50,15.72,15.72,15.72,74.24,904536,32,20278,-61
2020-10-09 10:33:41,15.72,15.72,15.72,73.01,907272,32,19951,-61
2020-10-09 10:34:33,15.64,15.64,15.64,73.96,912345,32,19947,-61
2020-10-09 10:35:15,15.56,15.56,15.56,74.43,914116,32,20549,-61
2020-10-09 10:36:15,15.30,15.30,15.30,75.00,910905,32,19957,-61
2020-10-09 10:37:13,15.24,15.24,15.24,74.58,907759,32,19943,-61
2020-10-09 10:38:13,15.41,15.41,15.41,73.96,904269,32,20013,-61
2020-10-09 10:39:13,15.27,15.27,15.27,74.10,904402,32,19935,-61
2020-10-09 10:39:53,15.32,15.32,15.32,74.71,907091,32,19939,-61
2020-10-09 10:41:05,15.63,15.63,15.63,72.47,905283,32,19940,-63
2020-10-09 10:41:52,15.63,15.63,15.63,72.49,906682,32,20315,-62
2020-10-09 10:42:32,15.64,15.64,15.64,72.41,907423,32,19946,-61
2020-10-09 10:43:13,15.53,15.53,15.53,71.41,904567,32,19950,-62
2020-10-09 10:44:04,15.61,15.61,15.61,72.63,907709,32,19950,-60
2020-10-09 10:44:37,15.72,15.72,15.72,72.13,904780,32,19939,-59
2020-10-09 10:45:19,15.88,15.88,15.88,70.97,904494,32,20263,-62
2020-10-09 10:46:09,15.83,15.83,15.83,71.58,904591,32,19935,-61
2020-10-09 10:47:10,15.88,15.88,15.88,71.68,908017,32,19934,-61
2020-10-09 10:47:50,16.00,16.00,16.00,72.36,904483,32,19947,-62
2020-10-09 10:48:41,15.85,15.85,15.85,73.88,903416,32,19945,-62
2020-10-09 10:49:31,15.59,15.59,15.59,72.39,903437,32,19935,-61
2020-10-09 10:50:41,15.73,15.73,15.73,71.83,903459,32,19940,-62
2020-10-09 10:51:55,15.73,15.73,15.73,72.00,904479,32,20340,-62
2020-10-09 10:53:03,15.80,15.80,15.80,73.87,906792,32,19986,-59
2020-10-09 10:54:06,15.65,15.65,15.65,72.99,907534,32,19966,-61
2020-10-09 10:55:04,15.63,15.63,15.63,72.18,913995,32,20033,-60
2020-10-09 10:56:04,15.65,15.65,15.65,72.50,907666,32,19942,-59
2020-10-09 10:56:57,15.72,15.72,15.72,72.56,907824,32,19939,-61
2020-10-09 10:57:48,15.67,15.67,15.67,72.72,912497,32,19950,-60
2020-10-09 10:58:39,15.74,15.74,15.74,72.80,910602,32,19988,-61
2020-10-09 10:59:32,15.69,15.69,15.69,74.67,907461,32,20381,-61
2020-10-09 11:00:32,15.80,15.80,15.80,73.62,908923,32,19943,-61
2020-10-09 11:01:14,15.71,15.71,15.71,74.14,909952,32,19955,-61
2020-10-09 11:02:15,15.76,15.76,15.76,73.67,910851,32,20064,-61
2020-10-09 11:03:12,15.75,15.75,15.75,73.61,907463,32,20371,-61
2020-10-09 11:04:05,15.81,15.81,15.81,72.87,910490,32,19949,-58
2020-10-09 11:05:06,15.85,15.85,15.85,73.21,903355,32,19940,-60
2020-10-09 11:06:02,15.80,15.80,15.80,74.06,904486,32,20354,-60
2020-10-09 11:06:59,15.90,15.90,15.90,74.77,909977,32,19934,-60
2020-10-09 11:07:59,15.84,15.84,15.84,71.60,907534,32,19941,-60
2020-10-09 11:08:57,15.77,15.77,15.77,72.73,904157,32,19995,-61
2020-10-09 11:09:43,15.79,15.79,15.79,72.78,907279,32,19973,-62
2020-10-09 11:10:25,15.70,15.70,15.70,72.68,903974,32,19950,-60
2020-10-09 11:11:07,15.67,15.67,15.67,72.17,904429,32,20306,-61
2020-10-09 11:12:00,15.68,15.68,15.68,72.42,904557,32,19936,-61
2020-10-09 11:12:55,15.78,15.78,15.78,72.82,904838,32,19957,-60
2020-10-09 11:13:40,15.69,15.69,15.69,73.49,903090,32,19974,-61
2020-10-09 11:14:43,15.81,15.81,15.81,73.36,901398,33,19962,-62
2020-10-09 11:15:26,15.89,15.89,15.89,72.96,908123,32,19935,-60
2020-10-09 11:16:18,15.85,15.85,15.85,73.20,906573,32,19934,-61
2020-10-09 11:17:06,15.66,15.66,15.66,73.25,904440,32,19990,-62
2020-10-09 11:18:01,15.93,15.93,15.93,73.36,905821,32,19935,-61
2020-10-09 11:19:00,16.02,16.02,16.02,73.86,911871,32,19939,-61
2020-10-09 11:20:00,16.21,16.21,16.21,71.96,911100,32,20363,-61
2020-10-09 11:20:43,16.18,16.18,16.18,72.15,911345,32,19943,-61
2020-10-09 11:21:33,16.44,16.44,16.44,70.70,904783,32,20338,-60
2020-10-09 11:22:24,16.17,16.17,16.17,72.21,902309,32,19982,-61
2020-10-09 11:23:14,16.09,16.09,16.09,71.39,907649,32,19950,-60
2020-10-09 11:24:15,15.96,15.96,15.96,72.11,909448,32,19945,-60
2020-10-09 11:25:06,15.95,15.95,15.95,72.47,911374,32,19988,-60
2020-10-09 11:25:57,16.00,16.00,16.00,72.80,911582,32,19930,-61
2020-10-09 11:26:56,15.87,15.87,15.87,73.63,911668,32,20335,-61
2020-10-09 11:27:47,15.81,15.81,15.81,73.01,911266,32,20360,-61
2020-10-09 11:28:41,15.83,15.83,15.83,74.01,911199,32,19946,-60
2020-10-09 11:29:46,16.12,16.12,16.12,72.92,911461,32,20002,-60
2020-10-09 11:30:51,16.22,16.22,16.22,73.45,911309,32,20308,-61
2020-10-09 11:31:45,16.23,16.23,16.23,72.23,908088,32,19947,-61
2020-10-09 11:32:25,16.37,16.37,16.37,71.57,911168,32,20001,-62
2020-10-09 11:33:16,16.40,16.40,16.40,73.47,911319,32,20352,-62
2020-10-09 11:33:56,16.57,16.57,16.57,73.25,911249,32,19988,-61
2020-10-09 11:34:57,16.59,16.59,16.59,69.99,908191,32,19993,-61
2020-10-09 11:35:48,16.39,16.39,16.39,71.87,906093,32,20006,-61
2020-10-09 11:36:39,16.30,16.30,16.30,71.93,910470,32,19935,-61
2020-10-09 11:37:29,16.27,16.27,16.27,71.75,912406,32,19943,-61
2020-10-09 11:38:21,16.15,16.15,16.15,71.49,911361,32,20318,-61
2020-10-09 11:39:19,15.99,15.99,15.99,70.94,911370,32,20292,-62
2020-10-09 11:40:14,16.13,16.13,16.13,70.66,911196,32,20002,-60
2020-10-09 11:40:54,16.20,16.20,16.20,71.93,908168,32,19943,-62
2020-10-09 11:41:44,16.33,16.33,16.33,72.75,908604,32,19978,-62
2020-10-09 11:43:02,16.59,16.59,16.59,71.63,905012,32,19958,-62
2020-10-09 11:44:02,16.46,16.46,16.46,72.40,908093,32,19958,-61
2020-10-09 11:44:54,16.63,16.63,16.63,70.30,911233,32,20291,-62
2020-10-09 11:46:06,17.15,17.15,17.15,67.86,911290,32,19935,-61
2020-10-09 11:46:57,17.45,17.45,17.45,67.08,908683,32,19988,-61
2020-10-09 11:47:49,17.40,17.40,17.40,66.34,904854,32,19977,-61
2020-10-09 11:48:39,16.87,16.87,16.87,69.66,908000,32,20314,-60
2020-10-09 11:49:30,16.90,16.90,16.90,69.21,910522,32,19950,-61
2020-10-09 11:50:21,16.97,16.97,16.97,70.08,911362,32,19943,-61
2020-10-09 11:51:12,16.73,16.73,16.73,71.12,911107,32,19947,-62
2020-10-09 11:52:08,16.74,16.74,16.74,69.57,909146,32,20341,-63
2020-10-09 11:52:59,16.53,16.53,16.53,70.62,911183,32,19939,-62
2020-10-09 11:53:49,16.50,16.50,16.50,71.13,909076,32,20352,-61
2020-10-09 11:54:40,16.73,16.73,16.73,69.61,911265,32,20054,-61
2020-10-09 11:55:31,16.53,16.53,16.53,71.74,911059,32,19947,-61
2020-10-09 11:56:22,16.42,16.42,16.42,71.11,909183,32,19963,-62
2020-10-09 11:57:13,16.67,16.67,16.67,71.01,911303,32,20253,-61
2020-10-09 11:57:54,16.56,16.56,16.56,71.25,906091,32,19947,-61
2020-10-09 11:58:45,16.70,16.70,16.70,70.48,901802,32,19965,-62
2020-10-09 11:59:27,16.66,16.66,16.66,70.80,902169,32,19936,-61
2020-10-09 12:00:17,16.65,16.65,16.65,71.06,905449,32,20309,-62
2020-10-09 12:01:09,16.49,16.49,16.49,69.54,911079,32,20302,-63
2020-10-09 12:02:04,16.55,16.55,16.55,70.65,910922,32,19965,-62
2020-10-09 12:02:55,16.60,16.60,16.60,70.82,911378,32,19935,-62
2020-10-09 12:03:47,16.58,16.58,16.58,70.57,910727,32,19982,-63
2020-10-09 12:04:37,16.66,16.66,16.66,70.30,911042,32,20350,-62
2020-10-09 12:05:42,16.73,16.73,16.73,70.47,910699,32,20313,-63
2020-10-09 12:06:45,16.65,16.65,16.65,71.15,912755,32,20006,-61
2020-10-09 12:07:27,16.57,16.57,16.57,72.34,913331,32,20025,-62
2020-10-09 12:08:32,16.79,16.79,16.79,69.78,910934,32,19965,-63
2020-10-09 12:09:33,17.02,17.02,17.02,68.93,909856,32,20284,-62
2020-10-09 12:10:25,17.48,17.48,17.48,67.75,908134,32,20041,-61
2020-10-09 12:11:21,17.80,17.80,17.80,67.33,910103,32,19939,-63
2020-10-09 12:12:12,18.10,18.10,18.10,65.71,912848,32,19990,-63
2020-10-09 12:13:02,18.33,18.33,18.33,64.79,914582,32,20329,-63
2020-10-09 12:13:53,18.50,18.50,18.50,64.93,911087,32,19938,-63
2020-10-09 12:14:44,18.43,18.43,18.43,66.01,911194,32,19938,-63
2020-10-09 12:15:38,18.13,18.13,18.13,67.52,912496,32,19938,-62
2020-10-09 12:16:15,17.95,17.95,17.95,68.73,911169,32,19934,-62
2020-10-09 12:17:06,17.97,17.97,17.97,67.04,911139,32,19967,-61
2020-10-09 12:17:56,17.86,17.86,17.86,67.06,910707,32,19943,-61
2020-10-09 12:18:48,17.47,17.47,17.47,68.50,907996,32,20305,-62
2020-10-09 12:19:51,17.41,17.41,17.41,69.02,904797,32,19939,-62
2020-10-09 12:20:31,17.28,17.28,17.28,69.10,906298,32,20322,-62
2020-10-09 12:21:13,17.56,17.56,17.56,68.69,901867,32,19958,-62
2020-10-09 12:21:43,17.78,17.78,17.78,68.85,898820,33,19984,-62
2020-10-09 12:22:34,18.07,18.07,18.07,67.11,904177,32,20250,-63
2020-10-09 12:23:25,18.04,18.04,18.04,66.45,904795,32,19985,-62
2020-10-09 12:24:16,17.66,17.66,17.66,67.50,904780,32,19951,-63
2020-10-09 12:25:08,17.48,17.48,17.48,67.81,906149,32,19939,-62
2020-10-09 12:26:01,17.62,17.62,17.62,67.75,907455,32,19940,-61
2020-10-09 12:26:43,17.70,17.70,17.70,67.62,911213,32,19934,-61
2020-10-09 12:27:24,17.92,17.92,17.92,66.15,908407,32,19977,-61
2020-10-09 12:28:04,17.66,17.66,17.66,67.50,901678,32,19955,-61
2020-10-09 12:28:45,17.29,17.29,17.29,68.21,902008,32,19956,-61
2020-10-09 12:29:37,17.35,17.35,17.35,68.06,904763,32,20395,-62
2020-10-09 12:30:28,17.50,17.50,17.50,66.99,911045,32,19948,-63
2020-10-09 12:31:19,17.75,17.75,17.75,66.15,912551,32,19935,-62
2020-10-09 12:32:11,17.99,17.99,17.99,65.80,910726,32,19960,-61
2020-10-09 12:33:01,18.17,18.17,18.17,67.53,911123,32,19935,-61
2020-10-09 12:33:52,18.40,18.40,18.40,65.77,912453,32,19955,-62
2020-10-09 12:34:42,18.38,18.38,18.38,65.88,911102,32,19935,-61
2020-10-09 12:35:34,18.41,18.41,18.41,66.45,911072,32,19950,-63
2020-10-09 12:36:27,18.43,18.43,18.43,66.58,909202,32,19939,-61
2020-10-09 12:37:18,18.40,18.40,18.40,65.56,911169,32,19969,-60
2020-10-09 12:38:12,18.95,18.95,18.95,64.02,909326,32,20331,-61
2020-10-09 12:39:13,19.20,19.20,19.20,62.16,908066,32,19939,-61
2020-10-09 12:39:55,18.55,18.55,18.55,63.79,910507,32,20343,-62
2020-10-09 12:40:53,18.22,18.22,18.22,65.53,904783,32,20360,-60
2020-10-09 12:41:43,18.45,18.45,18.45,63.57,902650,32,20300,-61
2020-10-09 12:42:34,18.32,18.32,18.32,64.70,905684,32,19943,-61
2020-10-09 12:43:29,18.31,18.31,18.31,64.11,905930,32,19959,-62
2020-10-09 12:44:41,18.38,18.38,18.38,63.99,909626,32,19947,-62
2020-10-09 12:45:15,18.58,18.58,18.58,63.59,908003,32,20023,-61
2020-10-09 12:45:49,18.34,18.34,18.34,65.40,909632,32,19938,-61
2020-10-09 12:46:21,18.54,18.54,18.54,64.62,907889,32,19935,-61
2020-10-09 12:47:11,18.40,18.40,18.40,65.43,907953,32,20324,-61
2020-10-09 12:48:04,18.14,18.14,18.14,67.25,907948,32,20304,-61
2020-10-09 12:48:55,18.31,18.31,18.31,66.60,908980,32,19935,-61
2020-10-09 12:49:46,18.06,18.06,18.06,68.43,907730,32,19951,-63
2020-10-09 12:50:37,18.50,18.50,18.50,66.21,909180,32,19935,-61
2020-10-09 12:51:31,18.41,18.41,18.41,64.22,909009,32,19993,-62
2020-10-09 12:52:25,18.69,18.69,18.69,63.59,911084,32,20092,-61
2020-10-09 12:53:19,19.09,19.09,19.09,62.11,906489,32,20274,-61
2020-10-09 12:54:12,19.20,19.20,19.20,63.20,907887,32,19990,-62
2020-10-09 12:55:08,19.65,19.65,19.65,61.15,906626,32,20033,-61
2020-10-09 12:56:10,19.16,19.16,19.16,62.85,907743,32,20017,-63
2020-10-09 12:57:00,19.20,19.20,19.20,63.03,911029,32,19953,-62
2020-10-09 12:57:51,19.30,19.30,19.30,62.40,907905,32,19947,-61
2020-10-09 12:58:45,19.13,19.13,19.13,62.83,907943,32,19949,-61
2020-10-09 12:59:17,19.33,19.33,19.33,61.44,908059,32,19953,-62
2020-10-09 13:00:27,19.72,19.72,19.72,59.56,907938,32,19939,-62
2020-10-09 13:01:18,19.47,19.47,19.47,60.72,908854,32,19939,-62
2020-10-09 13:02:00,19.19,19.19,19.19,61.66,907777,32,19950,-62
2020-10-09 13:02:59,18.95,18.95,18.95,63.91,905140,32,19967,-61
2020-10-09 13:03:49,19.13,19.13,19.13,63.87,908884,32,20286,-61
2020-10-09 13:04:40,19.00,19.00,19.00,61.89,909947,32,19934,-61
2020-10-09 13:05:35,19.13,19.13,19.13,61.63,910841,32,19993,-61
2020-10-09 13:06:25,19.11,19.11,19.11,62.34,911050,32,20348,-61
2020-10-09 13:07:16,19.06,19.06,19.06,62.85,910902,32,20354,-61
2020-10-09 13:08:12,19.54,19.54,19.54,61.12,912296,32,20403,-62
2020-10-09 13:09:02,18.99,18.99,18.99,60.75,911004,32,20359,-61
2020-10-09 13:09:46,19.23,19.23,19.23,62.42,907666,32,19973,-62
2020-10-09 13:10:37,19.20,19.20,19.20,61.91,907706,32,19939,-62
2020-10-09 13:11:18,19.42,19.42,19.42,62.17,904986,32,19939,-61
2020-10-09 13:12:17,20.07,20.07,20.07,58.83,911322,32,19954,-61
2020-10-09 13:13:08,19.72,19.72,19.72,59.83,908747,32,19993,-61
2020-10-09 13:14:08,19.21,19.21,19.21,60.87,911076,32,19972,-60
2020-10-09 13:14:59,18.77,18.77,18.77,61.26,913328,32,19970,-61
2020-10-09 13:15:49,19.32,19.32,19.32,60.95,914396,32,20015,-61
2020-10-09 13:16:40,19.18,19.18,19.18,60.25,910992,32,20273,-61
2020-10-09 13:17:30,18.58,18.58,18.58,61.59,907806,32,20309,-62
2020-10-09 13:18:26,18.82,18.82,18.82,61.50,909098,32,19980,-60
2020-10-09 13:19:17,18.66,18.66,18.66,61.74,909401,32,19934,-60
2020-10-09 13:20:08,19.45,19.45,19.45,59.81,911118,32,20287,-63
2020-10-09 13:20:48,19.82,19.82,19.82,58.43,912332,32,19984,-61
2020-10-09 13:21:38,19.65,19.65,19.65,59.13,907715,32,20411,-60
2020-10-09 13:22:29,19.88,19.88,19.88,58.42,907878,32,19984,-62
2020-10-09 13:23:20,19.99,19.99,19.99,58.83,910183,32,19947,-61
2020-10-09 13:24:10,19.94,19.94,19.94,57.53,910885,32,19968,-63
2020-10-09 13:25:01,20.08,20.08,20.08,57.61,907944,32,20367,-62
2020-10-09 13:26:12,20.13,20.13,20.13,57.18,907777,32,20422,-61
2020-10-09 13:27:03,19.41,19.41,19.41,58.58,908008,32,19943,-61
2020-10-09 13:27:53,18.94,18.94,18.94,61.07,910980,32,19973,-61
2020-10-09 13:28:44,19.30,19.30,19.30,60.15,907808,32,19943,-63
2020-10-09 13:29:34,19.00,19.00,19.00,61.88,908857,32,19998,-62
2020-10-09 13:30:15,19.09,19.09,19.09,62.04,915006,32,19989,-62
2020-10-09 13:31:05,19.82,19.82,19.82,58.80,914329,32,19971,-61
2020-10-09 13:31:59,19.79,19.79,19.79,61.06,913697,32,19945,-62
2020-10-09 13:32:50,20.35,20.35,20.35,57.13,911062,32,19949,-62
2020-10-09 13:33:40,20.23,20.23,20.23,57.88,910947,32,20001,-61
2020-10-09 13:34:31,20.43,20.43,20.43,56.35,912220,32,19935,-61
2020-10-09 13:35:22,20.34,20.34,20.34,57.26,907626,32,19958,-62
2020-10-09 13:36:12,20.25,20.25,20.25,57.46,904695,32,20042,-61
2020-10-09 13:37:04,20.52,20.52,20.52,56.85,905938,32,19987,-61
2020-10-09 13:37:55,20.27,20.27,20.27,56.52,908933,32,19950,-60
2020-10-09 13:38:45,20.23,20.23,20.23,57.33,908984,32,20076,-61
2020-10-09 13:39:25,20.76,20.76,20.76,55.60,910814,32,20307,-61
2020-10-09 13:40:18,20.46,20.46,20.46,56.27,910998,32,19935,-61
2020-10-09 13:41:09,20.33,20.33,20.33,55.86,910794,32,19934,-61
2020-10-09 13:41:59,20.75,20.75,20.75,54.82,904567,32,19978,-61
2020-10-09 13:42:51,19.94,19.94,19.94,58.83,905957,32,19947,-61
2020-10-09 13:43:41,20.13,20.13,20.13,56.54,905682,32,19958,-61
2020-10-09 13:44:32,19.42,19.42,19.42,59.19,909077,32,19938,-61
2020-10-09 13:45:23,19.69,19.69,19.69,59.24,912145,32,19938,-61
2020-10-09 13:46:13,20.09,20.09,20.09,57.18,914340,32,19968,-61
2020-10-09 13:47:04,19.47,19.47,19.47,59.78,914222,32,20388,-60
2020-10-09 13:47:55,18.90,18.90,18.90,60.67,914419,32,19934,-61
2020-10-09 13:48:45,18.56,18.56,18.56,61.98,914348,32,20001,-61
2020-10-09 13:49:36,18.44,18.44,18.44,62.55,914302,32,19934,-62
2020-10-09 13:50:27,18.29,18.29,18.29,63.80,914389,32,19972,-61
2020-10-09 13:51:17,18.16,18.16,18.16,64.25,910805,32,19949,-62
2020-10-09 13:52:08,18.20,18.20,18.20,64.17,911013,32,19965,-60
2020-10-09 13:53:00,18.41,18.41,18.41,63.27,912190,32,19946,-61
2020-10-09 13:53:51,18.10,18.10,18.10,64.51,910954,32,19989,-61
2020-10-09 13:54:42,17.86,17.86,17.86,64.98,910773,32,20392,-60
2020-10-09 13:55:33,17.83,17.83,17.83,65.48,908819,32,19935,-62
2020-10-09 13:56:24,17.79,17.79,17.79,66.45,911022,32,19968,-61
2020-10-09 13:57:14,17.94,17.94,17.94,65.85,911937,32,19935,-61
2020-10-09 13:58:06,17.83,17.83,17.83,65.24,914273,32,19949,-61
2020-10-09 13:58:57,17.88,17.88,17.88,65.38,907763,32,19935,-60
2020-10-09 13:59:50,17.64,17.64,17.64,66.10,907837,32,19947,-60
2020-10-09 14:00:41,17.79,17.79,17.79,66.39,910650,32,19990,-62
2020-10-09 14:01:32,17.96,17.96,17.96,66.16,910866,32,19954,-62
2020-10-09 14:02:24,17.78,17.78,17.78,65.40,910976,32,20288,-61
2020-10-09 14:03:15,17.67,17.67,17.67,67.07,912331,32,20289,-60
2020-10-09 14:04:05,17.69,17.69,17.69,67.02,914343,32,19950,-60
2020-10-09 14:04:56,17.82,17.82,17.82,66.93,910848,32,19980,-60
2020-10-09 14:05:47,17.70,17.70,17.70,67.52,910810,32,20359,-60
2020-10-09 14:06:37,17.88,17.88,17.88,66.32,910937,32,20427,-61
2020-10-09 14:07:28,17.99,17.99,17.99,66.49,912072,32,20411,-61
2020-10-09 14:08:19,17.99,17.99,17.99,66.29,914331,32,20268,-59
2020-10-09 14:09:09,18.11,18.11,18.11,66.15,914408,32,19934,-61
2020-10-09 14:09:47,18.16,18.16,18.16,65.96,910810,32,19939,-60
2020-10-09 14:10:20,18.20,18.20,18.20,66.24,911035,32,19957,-60
2020-10-09 14:11:11,18.14,18.14,18.14,65.46,907832,32,19954,-61
2020-10-09 14:12:02,18.00,18.00,18.00,66.54,911064,32,20014,-61
2020-10-09 14:12:52,18.05,18.05,18.05,66.24,910909,32,19951,-62
2020-10-09 14:13:46,18.21,18.21,18.21,63.67,910757,32,20362,-62
2020-10-09 14:14:37,18.26,18.26,18.26,64.69,907639,32,19934,-62
2020-10-09 14:15:28,18.12,18.12,18.12,65.63,905956,32,20369,-62
2020-10-09 14:16:19,18.28,18.28,18.28,66.35,908844,32,19947,-60
2020-10-09 14:17:09,18.20,18.20,18.20,66.12,908858,32,20300,-63
2020-10-09 14:18:00,18.05,18.05,18.05,65.36,907668,32,20257,-62
2020-10-09 14:18:51,17.87,17.87,17.87,66.31,905611,32,19943,-61
2020-10-09 14:19:41,17.89,17.89,17.89,66.39,907719,32,19939,-61
2020-10-09 14:20:36,17.88,17.88,17.88,66.39,909959,32,19958,-61
2020-10-09 14:21:16,17.77,17.77,17.77,66.40,914220,32,20317,-61
2020-10-09 14:22:10,17.73,17.73,17.73,67.31,907557,32,19993,-61
2020-10-09 14:23:00,17.61,17.61,17.61,67.75,904416,32,19939,-61
2020-10-09 14:23:51,17.41,17.41,17.41,67.52,907306,32,19936,-61
2020-10-09 14:24:42,17.34,17.34,17.34,68.24,912001,32,19939,-62
2020-10-09 14:25:32,17.34,17.34,17.34,68.47,913502,32,19950,-62
2020-10-09 14:26:23,17.36,17.36,17.36,67.40,910653,32,20021,-62
2020-10-09 14:27:13,17.26,17.26,17.26,68.30,910715,32,19958,-62
2020-10-09 14:28:04,17.27,17.27,17.27,68.38,908720,32,19943,-61
2020-10-09 14:28:55,17.36,17.36,17.36,68.23,907660,32,19942,-61
2020-10-09 14:29:45,17.36,17.36,17.36,68.62,904442,32,19949,-61
2020-10-09 14:30:36,17.37,17.37,17.37,68.51,905704,32,19943,-60
2020-10-09 14:31:26,17.36,17.36,17.36,68.08,908701,32,19955,-61
2020-10-09 14:32:17,17.48,17.48,17.48,68.43,910923,32,19942,-61
2020-10-09 14:33:08,17.66,17.66,17.66,67.91,912093,32,19935,-62
2020-10-09 14:33:58,17.64,17.64,17.64,67.51,910798,32,19939,-61
2020-10-09 14:34:49,17.64,17.64,17.64,66.97,910827,32,19972,-62
2020-10-09 14:35:45,17.83,17.83,17.83,65.61,911856,32,19935,-61
2020-10-09 14:36:35,17.74,17.74,17.74,66.97,910991,32,19958,-61
2020-10-09 14:37:26,17.78,17.78,17.78,65.68,907386,32,20396,-61
2020-10-09 14:38:17,17.76,17.76,17.76,65.50,908780,32,20285,-62
2020-10-09 14:39:07,17.78,17.78,17.78,64.58,914920,32,19990,-62
2020-10-09 14:39:58,17.66,17.66,17.66,66.82,910595,32,19951,-61
2020-10-09 14:40:48,17.60,17.60,17.60,66.84,906597,32,19998,-61
2020-10-09 14:41:39,17.57,17.57,17.57,66.34,906244,32,20348,-61
2020-10-09 14:42:30,17.57,17.57,17.57,67.75,911689,32,19949,-60
2020-10-09 14:43:20,17.44,17.44,17.44,67.30,910602,32,20024,-61
2020-10-09 14:44:11,17.40,17.40,17.40,67.75,910846,32,20261,-62
2020-10-09 14:45:01,17.39,17.39,17.39,66.67,908809,32,19950,-61
2020-10-09 14:45:52,17.24,17.24,17.24,66.84,910773,32,19965,-61
2020-10-09 14:46:43,17.10,17.10,17.10,66.95,912132,32,20315,-61
2020-10-09 14:47:34,16.99,16.99,16.99,67.87,914133,32,19934,-61
2020-10-09 14:48:24,16.92,16.92,16.92,68.09,914259,32,19946,-60
2020-10-09 14:49:15,16.94,16.94,16.94,68.54,914226,32,20324,-60
2020-10-09 14:49:47,17.01,17.01,17.01,68.07,910884,32,19987,-61
2020-10-09 14:50:37,17.01,17.01,17.01,68.41,910868,32,19946,-62
2020-10-09 14:51:34,17.02,17.02,17.02,68.73,910514,32,19948,-62
2020-10-09 14:52:24,17.02,17.02,17.02,67.91,910607,32,19954,-61
2020-10-09 14:53:18,17.11,17.11,17.11,67.58,910697,32,20372,-61
2020-10-09 14:54:08,17.04,17.04,17.04,68.35,909218,32,20025,-61
2020-10-09 14:54:59,16.94,16.94,16.94,68.13,910887,32,19950,-61
2020-10-09 14:55:50,16.88,16.88,16.88,69.18,909057,32,19955,-61
2020-10-09 14:56:40,16.91,16.91,16.91,69.06,911607,32,19957,-61
2020-10-09 14:57:32,17.00,17.00,17.00,68.77,912625,32,20362,-61
2020-10-09 14:58:22,16.86,16.86,16.86,68.53,914853,32,19943,-60
2020-10-09 14:59:13,16.72,16.72,16.72,69.19,911394,32,19972,-62
2020-10-09 15:00:04,16.68,16.68,16.68,70.05,908231,32,19946,-61
2020-10-09 15:00:55,16.63,16.63,16.63,69.79,908257,32,19997,-60
2020-10-09 15:01:46,16.68,16.68,16.68,70.69,910684,32,19957,-61
2020-10-09 15:02:36,16.74,16.74,16.74,70.24,911357,32,19962,-61
2020-10-09 15:03:27,16.75,16.75,16.75,70.02,911277,32,20345,-61
2020-10-09 15:04:19,16.78,16.78,16.78,69.75,908311,32,19943,-61
2020-10-09 15:05:09,16.76,16.76,16.76,70.43,909542,32,19935,-61
2020-10-09 15:06:00,16.73,16.73,16.73,70.43,912672,32,19968,-61
2020-10-09 15:06:50,16.79,16.79,16.79,70.29,914898,32,19970,-59
2020-10-09 15:07:41,16.86,16.86,16.86,70.21,911322,32,19953,-62
2020-10-09 15:08:32,16.78,16.78,16.78,70.43,911442,32,19946,-60
2020-10-09 15:09:23,16.86,16.86,16.86,70.11,911195,32,20409,-60
2020-10-09 15:10:14,16.95,16.95,16.95,70.13,911390,32,20304,-61
2020-10-09 15:11:04,16.81,16.81,16.81,71.63,911406,32,20348,-61
2020-10-09 15:11:55,16.81,16.81,16.81,70.41,912612,32,19961,-61
2020-10-09 15:12:45,16.78,16.78,16.78,71.00,914858,32,19934,-60
2020-10-09 15:13:36,16.70,16.70,16.70,71.39,908011,32,20023,-61
2020-10-09 15:14:27,16.60,16.60,16.60,71.28,905039,32,19945,-61
2020-10-09 15:15:19,16.74,16.74,16.74,71.10,906267,32,20074,-60
2020-10-09 15:16:10,16.77,16.77,16.77,71.29,909497,32,19995,-60
2020-10-09 15:17:00,16.82,16.82,16.82,71.29,909566,32,20329,-60
2020-10-09 15:17:55,16.76,16.76,16.76,72.47,904947,32,20366,-61
2020-10-09 15:18:45,16.80,16.80,16.80,71.19,906519,32,19952,-60
2020-10-09 15:19:36,16.59,16.59,16.59,71.27,908005,32,19939,-61
2020-10-09 15:20:27,16.68,16.68,16.68,71.25,908237,32,19935,-62
2020-10-09 15:21:17,16.55,16.55,16.55,72.28,909274,32,19999,-61
2020-10-09 15:22:08,16.56,16.56,16.56,72.70,908366,32,19959,-61
2020-10-09 15:22:59,16.54,16.54,16.54,72.43,909336,32,19949,-63
2020-10-09 15:23:49,16.55,16.55,16.55,71.95,908043,32,19951,-62
2020-10-09 15:24:40,16.57,16.57,16.57,71.76,908246,32,19935,-61
2020-10-09 15:25:31,16.55,16.55,16.55,72.11,910374,32,19935,-61
2020-10-09 15:26:22,16.57,16.57,16.57,72.45,910956,32,19965,-61
2020-10-09 15:27:13,16.58,16.58,16.58,72.65,911232,32,20328,-61
2020-10-09 15:28:05,16.59,16.59,16.59,72.04,909112,32,20258,-60
2020-10-09 15:28:55,16.58,16.58,16.58,72.05,910357,32,20436,-60
2020-10-09 15:29:46,16.37,16.37,16.37,72.92,915435,32,19934,-62
2020-10-09 15:30:37,16.37,16.37,16.37,72.87,917787,32,19934,-62
2020-10-09 15:31:28,16.33,16.33,16.33,72.63,913244,32,19952,-60
2020-10-09 15:32:20,16.22,16.22,16.22,73.57,911233,32,20263,-61
2020-10-09 15:33:10,16.19,16.19,16.19,73.82,908150,32,19939,-62
2020-10-09 15:34:01,16.12,16.12,16.12,74.54,908198,32,20407,-61
2020-10-09 15:34:52,16.19,16.19,16.19,74.20,909237,32,19958,-59
2020-10-09 15:35:42,16.19,16.19,16.19,73.86,911138,32,20322,-60
2020-10-09 15:36:34,16.23,16.23,16.23,73.84,911367,32,19976,-60
2020-10-09 15:37:24,16.28,16.28,16.28,73.64,904891,32,19944,-61
2020-10-09 15:38:15,16.22,16.22,16.22,73.57,904812,32,19993,-61
2020-10-09 15:39:20,16.19,16.19,16.19,74.08,907165,32,19943,-61
2020-10-09 15:40:13,16.19,16.19,16.19,73.67,913552,32,20313,-60
2020-10-09 15:41:03,16.11,16.11,16.11,75.07,908488,32,19946,-61
2020-10-09 15:41:55,16.03,16.03,16.03,75.29,908162,32,19938,-61
2020-10-09 15:42:46,16.07,16.07,16.07,74.88,907960,32,20009,-61
2020-10-09 15:43:37,16.08,16.08,16.08,74.75,913339,32,19986,-61
2020-10-09 15:44:27,16.10,16.10,16.10,74.80,914461,32,19979,-61
2020-10-09 15:45:18,16.00,16.00,16.00,75.29,913387,32,20308,-62
2020-10-09 15:46:09,16.01,16.01,16.01,75.55,911423,32,19935,-60
2020-10-09 15:46:59,15.98,15.98,15.98,75.98,909212,32,19947,-60
2020-10-09 15:47:50,15.98,15.98,15.98,76.02,907956,32,20010,-61
2020-10-09 15:48:40,15.94,15.94,15.94,76.75,909147,32,20307,-61
2020-10-09 15:49:32,15.93,15.93,15.93,76.11,905833,32,19959,-60
2020-10-09 15:50:22,15.91,15.91,15.91,76.25,908208,32,19969,-60
2020-10-09 15:51:13,15.85,15.85,15.85,77.02,909207,32,20309,-62
2020-10-09 15:52:03,15.86,15.86,15.86,76.48,915426,32,19934,-59
2020-10-09 15:52:55,15.84,15.84,15.84,76.30,914303,32,19954,-65
2020-10-09 15:53:45,15.83,15.83,15.83,76.62,906817,32,19957,-61
2020-10-09 15:54:36,15.79,15.79,15.79,76.70,909214,32,20333,-60
2020-10-09 15:55:26,15.77,15.77,15.77,76.91,912347,32,20332,-59
2020-10-09 15:56:17,15.77,15.77,15.77,76.98,910709,32,19939,-60
2020-10-09 15:57:10,15.74,15.74,15.74,77.12,911297,32,19946,-59
2020-10-09 15:58:03,15.74,15.74,15.74,77.14,912703,32,19935,-60
2020-10-09 15:58:55,15.76,15.76,15.76,77.40,908012,32,19955,-60
2020-10-09 15:59:45,15.67,15.67,15.67,77.40,908056,32,19935,-61
2020-10-09 16:00:36,15.65,15.65,15.65,77.64,907261,32,20314,-61
2020-10-09 16:01:28,15.63,15.63,15.63,78.08,914216,32,20273,-61
2020-10-09 16:02:18,15.59,15.59,15.59,78.52,911873,32,19953,-60
2020-10-09 16:03:09,15.58,15.58,15.58,78.06,909869,32,19972,-61
2020-10-09 16:04:00,15.51,15.51,15.51,78.86,905921,32,19939,-59
2020-10-09 16:04:50,15.44,15.44,15.44,79.01,905911,32,19947,-58
2020-10-09 16:05:41,15.42,15.42,15.42,79.45,909181,32,19945,-61
2020-10-09 16:06:32,15.43,15.43,15.43,79.62,912131,32,19934,-58
2020-10-09 16:07:23,15.35,15.35,15.35,80.24,910483,32,19958,-61
2020-10-09 16:08:14,15.32,15.32,15.32,80.28,911227,32,19947,-61
2020-10-09 16:09:08,15.25,15.25,15.25,81.40,912486,32,20009,-61
2020-10-09 16:09:49,15.21,15.21,15.21,81.36,914612,32,19952,-59
2020-10-09 16:10:40,15.21,15.21,15.21,80.88,908116,32,20012,-60
2020-10-09 16:11:22,15.19,15.19,15.19,80.90,907922,32,19951,-60
2020-10-09 16:12:12,15.16,15.16,15.16,81.11,902000,32,19939,-60
2020-10-09 16:13:03,15.17,15.17,15.17,81.11,904942,32,19958,-60
2020-10-09 16:13:53,15.12,15.12,15.12,81.55,908466,32,20003,-60
2020-10-09 16:14:44,15.13,15.13,15.13,81.52,911091,32,19935,-60
2020-10-09 16:15:39,15.11,15.11,15.11,81.69,910876,32,20343,-60
2020-10-09 16:16:30,15.09,15.09,15.09,81.68,912930,32,19961,-60
2020-10-09 16:17:21,15.09,15.09,15.09,81.05,911066,32,19939,-59
2020-10-09 16:18:12,15.10,15.10,15.10,80.77,908150,32,20265,-60
2020-10-09 16:19:03,15.06,15.06,15.06,81.77,905985,32,19966,-59
2020-10-09 16:19:54,15.05,15.05,15.05,81.63,909152,32,20390,-58
2020-10-09 16:20:45,14.99,14.99,14.99,81.99,908943,32,19959,-60
2020-10-09 16:21:37,15.00,15.00,15.00,81.24,907866,32,19951,-61
2020-10-09 16:22:27,14.96,14.96,14.96,82.40,909198,32,19978,-59
2020-10-09 16:23:18,14.96,14.96,14.96,80.96,909153,32,20128,-59
2020-10-09 16:24:09,14.91,14.91,14.91,81.68,907966,32,19943,-60
2020-10-09 16:25:00,14.91,14.91,14.91,81.37,909190,32,19947,-60
2020-10-09 16:25:50,14.91,14.91,14.91,81.26,907877,32,19949,-61
2020-10-09 16:26:41,14.86,14.86,14.86,82.09,905027,32,19955,-60
2020-10-09 16:27:34,14.83,14.83,14.83,82.34,907052,32,19963,-61
2020-10-09 16:28:24,14.83,14.83,14.83,81.74,908064,32,20302,-61
2020-10-09 16:29:15,14.80,14.80,14.80,81.83,902920,32,19991,-60
2020-10-09 16:30:06,14.78,14.78,14.78,82.03,902908,32,19973,-60
2020-10-09 16:30:56,14.76,14.76,14.76,82.14,903835,32,19939,-61
2020-10-09 16:32:02,14.73,14.73,14.73,82.09,905874,32,19946,-61
2020-10-09 16:32:53,14.72,14.72,14.72,82.05,907602,32,19943,-62
2020-10-09 16:33:43,14.68,14.68,14.68,82.28,910597,32,20419,-60
2020-10-09 16:34:34,14.67,14.67,14.67,82.37,908030,32,20282,-60
2020-10-09 16:35:25,14.66,14.66,14.66,82.49,909180,32,19992,-60
2020-10-09 16:36:16,14.62,14.62,14.62,82.89,905961,32,19939,-59
2020-10-09 16:37:07,14.60,14.60,14.60,82.76,901893,32,19936,-59
2020-10-09 16:37:57,14.58,14.58,14.58,83.25,901020,32,19956,-60
2020-10-09 16:38:48,14.51,14.51,14.51,83.62,907112,32,19940,-62
2020-10-09 16:39:29,14.49,14.49,14.49,83.45,907873,32,19946,-60
2020-10-09 16:40:00,14.47,14.47,14.47,83.44,904947,32,19943,-60
2020-10-09 16:40:45,14.46,14.46,14.46,83.58,898788,33,19940,-60
2020-10-09 16:41:16,14.46,14.46,14.46,83.51,901229,32,20360,-60
2020-10-09 16:41:56,14.43,14.43,14.43,83.83,905340,32,20331,-61
2020-10-09 16:42:27,14.41,14.41,14.41,84.40,907111,32,20352,-60
2020-10-09 16:43:32,14.40,14.40,14.40,83.61,908007,32,19969,-61
2020-10-09 16:44:25,14.41,14.41,14.41,83.26,905534,32,19943,-63
2020-10-09 16:45:03,14.39,14.39,14.39,83.99,907563,32,19943,-60
2020-10-09 16:45:45,14.38,14.38,14.38,83.93,908000,32,19935,-61
2020-10-09 16:46:25,14.39,14.39,14.39,83.63,904862,32,19967,-60
2020-10-09 16:47:16,14.36,14.36,14.36,83.89,901709,32,20003,-60
2020-10-09 16:47:59,14.32,14.32,14.32,84.17,898880,33,19995,-61
2020-10-09 16:48:40,14.29,14.29,14.29,84.34,896004,32,20019,-59
2020-10-09 16:49:20,14.25,14.25,14.25,84.61,902052,32,19948,-60
2020-10-09 16:50:13,14.26,14.26,14.26,84.25,901564,32,19986,-61
2020-10-09 16:51:04,14.23,14.23,14.23,84.50,908408,32,19954,-61
2020-10-09 16:51:55,14.20,14.20,14.20,84.80,906178,32,19966,-60
2020-10-09 16:52:43,14.18,14.18,14.18,84.99,904913,32,19954,-60
2020-10-09 16:53:23,14.12,14.12,14.12,85.36,902303,32,19974,-60
2020-10-09 16:54:04,14.09,14.09,14.09,85.64,898655,33,19951,-61
2020-10-09 16:54:55,14.06,14.06,14.06,85.81,901690,32,19967,-61
2020-10-09 16:55:46,14.06,14.06,14.06,85.69,901936,32,19935,-61
2020-10-09 16:56:27,14.02,14.02,14.02,85.88,907318,32,20373,-61
2020-10-09 16:57:18,14.01,14.01,14.01,85.85,901680,32,20293,-61
2020-10-09 16:58:09,13.99,13.99,13.99,86.15,901869,32,19952,-61
2020-10-09 16:59:00,13.96,13.96,13.96,86.15,906147,32,20357,-58
2020-10-09 16:59:51,13.93,13.93,13.93,86.38,911195,32,20340,-62
2020-10-09 17:00:32,13.89,13.89,13.89,86.53,909048,32,19947,-61
2020-10-09 17:01:12,13.87,13.87,13.87,86.52,901265,32,19977,-61
2020-10-09 17:02:02,13.84,13.84,13.84,86.73,901238,33,19958,-61
2020-10-09 17:02:53,13.84,13.84,13.84,86.82,895740,32,19959,-61
2020-10-09 17:03:51,13.81,13.81,13.81,87.32,899644,32,19951,-60
2020-10-09 17:04:32,13.77,13.77,13.77,87.32,906623,32,19948,-61
2020-10-09 17:05:23,13.77,13.77,13.77,87.54,905453,32,20308,-60
2020-10-09 17:06:01,13.75,13.75,13.75,87.81,901509,32,19944,-61
2020-10-09 17:06:52,13.69,13.69,13.69,87.89,898496,33,19952,-60
2020-10-09 17:07:42,13.69,13.69,13.69,88.01,901162,33,19962,-60
2020-10-09 17:08:36,13.69,13.69,13.69,87.57,904754,32,20022,-60
2020-10-09 17:09:27,13.68,13.68,13.68,87.54,904580,32,19974,-60
2020-10-09 17:10:12,13.66,13.66,13.66,87.58,906191,32,20357,-62
2020-10-09 17:11:05,13.63,13.63,13.63,87.78,905408,32,19950,-61
2020-10-09 17:11:47,13.63,13.63,13.63,88.15,908479,32,20006,-61
2020-10-09 17:12:38,13.60,13.60,13.60,88.48,908833,32,19939,-61
2020-10-09 17:13:29,13.59,13.59,13.59,88.50,907651,32,19977,-62
2020-10-09 17:14:20,13.53,13.53,13.53,89.45,906063,32,19955,-60
2020-10-09 17:15:30,13.50,13.50,13.50,89.52,902691,32,19973,-59
2020-10-09 17:16:12,13.46,13.46,13.46,89.56,904798,32,19955,-60
2020-10-09 17:17:05,13.37,13.37,13.37,90.54,909108,32,19957,-62
2020-10-09 17:17:55,13.35,13.35,13.35,90.74,907142,32,19954,-61
2020-10-09 17:18:46,13.30,13.30,13.30,90.85,907767,32,20206,-60
2020-10-09 17:19:17,13.27,13.27,13.27,90.92,909880,32,20015,-61
2020-10-09 17:20:08,13.21,13.21,13.21,91.34,911087,32,19968,-60
2020-10-09 17:21:02,13.19,13.19,13.19,91.18,904685,32,19939,-62
2020-10-09 17:21:53,13.16,13.16,13.16,91.25,906228,32,19939,-61
2020-10-09 17:22:44,13.10,13.10,13.10,91.68,911158,32,19936,-61
2020-10-09 17:23:35,13.05,13.05,13.05,91.91,907287,32,19938,-60
2020-10-09 17:24:25,12.97,12.97,12.97,92.21,904623,32,19959,-60
2020-10-09 17:25:16,12.93,12.93,12.93,92.28,902547,32,19954,-61
2020-10-09 17:26:09,12.91,12.91,12.91,92.41,906006,32,19951,-60
2020-10-09 17:26:59,12.88,12.88,12.88,92.75,907404,32,20326,-62
2020-10-09 17:27:52,12.85,12.85,12.85,92.87,907661,32,19940,-61
2020-10-09 17:28:32,12.79,12.79,12.79,94.03,908992,32,20066,-62
2020-10-09 17:29:03,12.77,12.77,12.77,94.01,907961,32,19935,-60
2020-10-09 17:29:55,12.75,12.75,12.75,94.47,904625,32,19977,-60
2020-10-09 17:30:46,12.73,12.73,12.73,94.63,904878,32,20302,-60
2020-10-09 17:31:36,12.71,12.71,12.71,94.88,910589,32,19939,-59
2020-10-09 17:32:28,12.67,12.67,12.67,95.09,914451,32,19974,-60
2020-10-09 17:33:31,12.64,12.64,12.64,95.02,914348,32,20013,-62
2020-10-09 17:34:11,12.65,12.65,12.65,95.08,910925,32,19950,-61
2020-10-09 17:35:05,12.59,12.59,12.59,95.31,904702,32,19963,-61
2020-10-09 17:35:56,12.53,12.53,12.53,96.22,901965,32,19971,-61
2020-10-09 17:36:47,12.50,12.50,12.50,96.54,903096,32,19939,-60
2020-10-09 17:37:39,12.44,12.44,12.44,96.62,905621,32,20288,-60
2020-10-09 17:38:37,12.41,12.41,12.41,96.60,907292,32,19983,-61
2020-10-09 17:39:28,12.38,12.38,12.38,96.51,910890,32,19945,-61
2020-10-09 17:40:09,12.35,12.35,12.35,96.47,909466,32,19954,-60
2020-10-09 17:41:00,12.31,12.31,12.31,96.67,907745,32,19966,-61
2020-10-09 17:41:50,12.29,12.29,12.29,96.73,907884,32,20012,-60
2020-10-09 17:42:41,12.29,12.29,12.29,96.95,912207,32,19938,-59
2020-10-09 17:43:32,12.26,12.26,12.26,97.13,914242,32,19938,-60
2020-10-09 17:44:22,12.24,12.24,12.24,97.16,907705,32,19947,-61
2020-10-09 17:45:13,12.23,12.23,12.23,97.21,907840,32,19990,-61
2020-10-09 17:46:04,12.20,12.20,12.20,97.33,909055,32,20006,-60
2020-10-09 17:46:54,12.18,12.18,12.18,97.76,911007,32,20402,-62
2020-10-09 17:47:45,12.15,12.15,12.15,98.08,908787,32,19998,-62
2020-10-09 17:48:35,12.13,12.13,12.13,97.97,907696,32,20038,-61
2020-10-09 17:49:26,12.11,12.11,12.11,98.13,905556,32,19939,-62
2020-10-09 17:50:18,12.09,12.09,12.09,97.91,907674,32,19935,-62
2020-10-09 17:50:49,12.08,12.08,12.08,97.94,907129,32,19939,-61
2020-10-09 17:51:40,12.09,12.09,12.09,97.84,907339,32,19935,-60
2020-10-09 17:52:31,12.07,12.07,12.07,97.77,904796,32,19993,-61
2020-10-09 17:53:21,12.05,12.05,12.05,97.90,908988,32,20324,-60
2020-10-09 17:54:12,12.03,12.03,12.03,97.98,905748,32,19951,-60
2020-10-09 17:55:04,12.03,12.03,12.03,98.17,907746,32,19939,-61
2020-10-09 17:55:56,12.00,12.00,12.00,98.27,904249,32,19943,-60
2020-10-09 17:56:46,11.99,11.99,11.99,98.85,906171,32,20014,-62
2020-10-09 17:57:37,11.96,11.96,11.96,98.87,908845,32,19983,-62
2020-10-09 17:58:27,11.95,11.95,11.95,98.87,908737,32,19970,-61
2020-10-09 17:59:18,11.95,11.95,11.95,99.04,907736,32,20363,-62
2020-10-09 18:00:09,11.93,11.93,11.93,99.47,907794,32,19947,-61
2020-10-09 18:00:50,11.91,11.91,11.91,99.57,907553,32,19938,-62
2020-10-09 18:01:48,11.95,11.95,11.95,99.59,904712,32,19954,-60
2020-10-09 18:02:28,11.93,11.93,11.93,99.51,906351,32,19990,-61
2020-10-09 18:03:18,11.91,11.91,11.91,99.69,902213,32,19944,-62
2020-10-09 18:04:09,11.91,11.91,11.91,99.82,901637,32,19940,-60
2020-10-09 18:05:05,11.90,11.90,11.90,99.98,904890,32,19962,-61
2020-10-09 18:05:55,11.87,11.87,11.87,99.91,910036,32,19954,-60
2020-10-09 18:06:46,11.85,11.85,11.85,100.00,904678,32,19951,-60
2020-10-09 18:07:37,11.83,11.83,11.83,100.00,905502,32,19951,-62
2020-10-09 18:08:27,11.80,11.80,11.80,100.00,902577,32,20075,-60
2020-10-09 18:09:21,11.78,11.78,11.78,100.00,904636,32,19954,-62
2020-10-09 18:10:12,11.76,11.76,11.76,100.00,907479,32,19949,-60
2020-10-09 18:11:03,11.74,11.74,11.74,100.00,905995,32,19939,-61
2020-10-09 18:11:54,11.73,11.73,11.73,100.00,904029,32,19986,-61
2020-10-09 18:12:45,11.72,11.72,11.72,100.00,905683,32,19936,-60
2020-10-09 18:13:35,11.71,11.71,11.71,100.00,901980,32,20362,-61
2020-10-09 18:14:26,11.70,11.70,11.70,100.00,902633,32,19958,-60
2020-10-09 18:15:16,11.70,11.70,11.70,100.00,906880,32,19969,-63
2020-10-09 18:16:07,11.68,11.68,11.68,100.00,908954,32,20029,-60
2020-10-09 18:16:58,11.67,11.67,11.67,100.00,910822,32,19935,-59
2020-10-09 18:17:48,11.67,11.67,11.67,100.00,905549,32,20301,-61
2020-10-09 18:18:39,11.65,11.65,11.65,100.00,904607,32,20402,-60
2020-10-09 18:19:32,11.63,11.63,11.63,100.00,903443,32,19945,-59
2020-10-09 18:20:23,11.63,11.63,11.63,100.00,909038,32,19946,-60
2020-10-09 18:21:13,11.63,11.63,11.63,100.00,909014,32,19939,-62
2020-10-09 18:22:04,11.61,11.61,11.61,100.00,907789,32,20331,-58
2020-10-09 18:22:55,11.60,11.60,11.60,100.00,905591,32,19953,-61
2020-10-09 18:23:45,11.60,11.60,11.60,100.00,905588,32,19950,-62
2020-10-09 18:24:36,11.57,11.57,11.57,100.00,908861,32,20359,-60
2020-10-09 18:25:27,11.57,11.57,11.57,100.00,908402,32,20290,-59
2020-10-09 18:26:17,11.56,11.56,11.56,100.00,907592,32,19972,-61
2020-10-09 18:27:08,11.57,11.57,11.57,100.00,902486,32,19974,-61
2020-10-09 18:27:59,11.57,11.57,11.57,100.00,902439,32,19966,-62
2020-10-09 18:28:49,11.58,11.58,11.58,100.00,905572,32,19951,-61
2020-10-09 18:29:40,11.58,11.58,11.58,100.00,905688,32,19951,-60
2020-10-09 18:30:20,11.58,11.58,11.58,100.00,905328,32,20394,-60
2020-10-09 18:31:10,11.57,11.57,11.57,100.00,907650,32,19969,-60
2020-10-09 18:32:01,11.56,11.56,11.56,100.00,910891,32,19972,-60
2020-10-09 18:32:52,11.55,11.55,11.55,100.00,908914,32,19954,-59
2020-10-09 18:33:42,11.60,11.60,11.60,100.00,907581,32,19958,-62
2020-10-09 18:34:33,11.60,11.60,11.60,100.00,905665,32,19950,-61
2020-10-09 18:35:23,11.61,11.61,11.61,100.00,905589,32,20381,-61
2020-10-09 18:36:14,11.61,11.61,11.61,100.00,902470,32,19973,-61
2020-10-09 18:37:05,11.63,11.63,11.63,100.00,905820,32,19949,-61
2020-10-09 18:37:56,11.63,11.63,11.63,100.00,906659,32,19951,-61
2020-10-09 18:38:47,11.65,11.65,11.65,100.00,910525,32,20297,-60
2020-10-09 18:39:37,11.66,11.66,11.66,100.00,908792,32,19966,-60
2020-10-09 18:40:28,11.69,11.69,11.69,100.00,907710,32,19965,-61
2020-10-09 18:41:19,11.68,11.68,11.68,100.00,908540,32,20002,-60
2020-10-09 18:42:10,11.68,11.68,11.68,100.00,910845,32,20292,-61
2020-10-09 18:43:01,11.68,11.68,11.68,100.00,912123,32,20351,-60
2020-10-09 18:43:52,11.67,11.67,11.67,100.00,910785,32,19971,-60
2020-10-09 18:44:42,11.65,11.65,11.65,100.00,907871,32,19944,-60
2020-10-09 18:45:34,11.64,11.64,11.64,100.00,905464,32,20028,-61
2020-10-09 18:46:27,11.63,11.63,11.63,100.00,904643,32,20309,-59
2020-10-09 18:47:18,11.62,11.62,11.62,100.00,910538,32,20013,-61
2020-10-09 18:48:09,11.62,11.62,11.62,100.00,907691,32,19957,-60
2020-10-09 18:48:59,11.61,11.61,11.61,100.00,907588,32,20277,-61
2020-10-09 18:49:50,11.63,11.63,11.63,100.00,905460,32,20337,-61
2020-10-09 18:50:41,11.69,11.69,11.69,100.00,908861,32,19975,-60
2020-10-09 18:51:32,11.69,11.69,11.69,100.00,905500,32,19939,-61
2020-10-09 18:52:22,11.66,11.66,11.66,100.00,907698,32,19977,-60
2020-10-09 18:53:13,11.65,11.65,11.65,100.00,908710,32,19977,-61
2020-10-09 18:54:03,11.63,11.63,11.63,100.00,907671,32,19939,-60
2020-10-09 18:54:54,11.61,11.61,11.61,100.00,904474,32,20309,-60
2020-10-09 18:55:45,11.60,11.60,11.60,100.00,905585,32,19983,-60
2020-10-09 18:56:37,11.56,11.56,11.56,100.00,905743,32,20387,-60
2020-10-09 18:57:32,11.55,11.55,11.55,100.00,908771,32,20359,-61
2020-10-09 18:58:22,11.53,11.53,11.53,100.00,904514,32,19939,-61
2020-10-09 18:59:15,11.52,11.52,11.52,100.00,906079,32,19935,-61
2020-10-09 19:00:07,11.51,11.51,11.51,100.00,905451,32,20355,-62
2020-10-09 19:00:57,11.49,11.49,11.49,100.00,905950,32,19966,-60
2020-10-09 19:01:48,11.51,11.51,11.51,100.00,908957,32,19947,-60
2020-10-09 19:02:39,11.53,11.53,11.53,100.00,912055,32,19990,-61
2020-10-09 19:03:29,11.52,11.52,11.52,100.00,914123,32,20321,-60
2020-10-09 19:04:20,11.55,11.55,11.55,100.00,914173,32,19938,-60
2020-10-09 19:05:10,11.54,11.54,11.54,100.00,914228,32,20321,-60
2020-10-09 19:06:04,11.57,11.57,11.57,100.00,910840,32,19942,-61
2020-10-09 19:06:55,11.58,11.58,11.58,100.00,907615,32,19935,-61
2020-10-09 19:07:46,11.60,11.60,11.60,100.00,906016,32,19973,-61
2020-10-09 19:08:38,11.59,11.59,11.59,100.00,907486,32,20086,-60
2020-10-09 19:09:30,11.62,11.62,11.62,100.00,905415,32,19939,-59
2020-10-09 19:10:21,11.63,11.63,11.63,100.00,908962,32,20058,-60
2020-10-09 19:11:11,11.62,11.62,11.62,100.00,908936,32,19967,-60
2020-10-09 19:12:02,11.61,11.61,11.61,100.00,907605,32,19943,-60
2020-10-09 19:12:52,11.63,11.63,11.63,100.00,902452,32,20005,-61
2020-10-09 19:13:43,11.65,11.65,11.65,100.00,905565,32,19947,-60
2020-10-09 19:14:34,11.67,11.67,11.67,100.00,910006,32,20339,-60
2020-10-09 19:15:24,11.68,11.68,11.68,100.00,914221,32,19990,-61
2020-10-09 19:16:15,11.71,11.71,11.71,99.87,910767,32,20012,-59
2020-10-09 19:17:06,11.71,11.71,11.71,99.87,907651,32,19973,-60
2020-10-09 19:17:59,11.71,11.71,11.71,99.88,907648,32,19973,-61
2020-10-09 19:18:50,11.69,11.69,11.69,99.92,907143,32,19935,-60
2020-10-09 19:19:41,11.68,11.68,11.68,99.85,907650,32,19998,-60
2020-10-09 19:20:31,11.70,11.70,11.70,99.73,908758,32,19934,-60
2020-10-09 19:21:22,11.69,11.69,11.69,99.73,905563,32,19955,-59
2020-10-09 19:22:13,11.68,11.68,11.68,99.77,907613,32,19954,-60
2020-10-09 19:23:03,11.69,11.69,11.69,99.73,908688,32,19935,-58
2020-10-09 19:23:54,11.71,11.71,11.71,99.61,907773,32,19935,-60
2020-10-09 19:24:45,11.69,11.69,11.69,99.71,905676,32,20112,-60
2020-10-09 19:25:26,11.67,11.67,11.67,99.76,904365,32,19972,-61
2020-10-09 19:26:18,11.68,11.68,11.68,99.68,901663,32,19951,-60
2020-10-09 19:27:08,11.69,11.69,11.69,99.62,901781,32,19973,-60
2020-10-09 19:27:59,11.70,11.70,11.70,99.58,905941,32,19935,-60
2020-10-09 19:28:50,11.67,11.67,11.67,99.63,907476,32,20071,-61
2020-10-09 19:29:41,11.67,11.67,11.67,99.66,907416,32,20074,-60
2020-10-09 19:30:31,11.65,11.65,11.65,99.70,907598,32,20339,-60
2020-10-09 19:31:22,11.66,11.66,11.66,99.68,903385,32,20352,-59
2020-10-09 19:32:13,11.64,11.64,11.64,99.65,904364,32,19943,-61
2020-10-09 19:33:04,11.60,11.60,11.60,99.78,906910,32,19947,-61
2020-10-09 19:33:54,11.56,11.56,11.56,99.96,908537,32,19957,-61
2020-10-09 19:34:50,11.53,11.53,11.53,100.00,904418,32,19940,-60
2020-10-09 19:35:42,11.52,11.52,11.52,100.00,904387,32,20007,-61
2020-10-09 19:36:32,11.50,11.50,11.50,100.00,901497,32,19950,-61
2020-10-09 19:37:23,11.51,11.51,11.51,100.00,905595,32,19982,-60
2020-10-09 19:38:14,11.48,11.48,11.48,100.00,908684,32,19990,-60
2020-10-09 19:39:06,11.46,11.46,11.46,100.00,908708,32,20356,-60
2020-10-09 19:39:57,11.46,11.46,11.46,100.00,904434,32,19939,-60
2020-10-09 19:40:48,11.44,11.44,11.44,100.00,905800,32,19940,-60
2020-10-09 19:41:38,11.46,11.46,11.46,100.00,902621,32,19943,-60
2020-10-09 19:42:29,11.46,11.46,11.46,100.00,903083,32,20331,-61
2020-10-09 19:43:19,11.42,11.42,11.42,100.00,900836,32,20007,-61
2020-10-09 19:44:10,11.41,11.41,11.41,100.00,902897,32,19948,-61
2020-10-09 19:45:00,11.37,11.37,11.37,100.00,905074,32,20346,-61
2020-10-09 19:45:52,11.35,11.35,11.35,100.00,906029,32,19977,-61
2020-10-09 19:46:43,11.34,11.34,11.34,100.00,905245,32,19935,-60
2020-10-09 19:47:34,11.36,11.36,11.36,100.00,908863,32,19938,-60
2020-10-09 19:48:25,11.35,11.35,11.35,100.00,908181,32,20392,-61
2020-10-09 19:49:15,11.33,11.33,11.33,100.00,906110,32,19940,-60
2020-10-09 19:50:15,11.33,11.33,11.33,100.00,901891,32,19963,-61
2020-10-09 19:51:08,11.33,11.33,11.33,100.00,903869,32,19940,-61
2020-10-09 19:51:58,11.35,11.35,11.35,100.00,903270,32,19981,-60
2020-10-09 19:52:49,11.39,11.39,11.39,100.00,906358,32,19991,-60
2020-10-09 19:53:40,11.36,11.36,11.36,100.00,907135,32,20353,-61
2020-10-09 19:54:31,11.37,11.37,11.37,100.00,911396,32,19943,-60
2020-10-09 19:55:22,11.34,11.34,11.34,100.00,912643,32,19935,-61
2020-10-09 19:56:12,11.33,11.33,11.33,100.00,911080,32,20459,-62
2020-10-09 19:57:02,11.38,11.38,11.38,100.00,908305,32,19939,-61
2020-10-09 19:57:53,11.43,11.43,11.43,99.96,905904,32,19959,-60
2020-10-09 19:58:43,11.44,11.44,11.44,99.88,904854,32,19958,-62
2020-10-09 19:59:35,11.43,11.43,11.43,99.99,903557,32,20270,-60
2020-10-09 20:00:34,11.41,11.41,11.41,100.00,909236,32,19997,-60
2020-10-09 20:01:37,11.41,11.41,11.41,100.00,913304,32,19989,-60
2020-10-09 20:02:29,11.38,11.38,11.38,100.00,908062,32,20365,-60
2020-10-09 20:03:20,11.36,11.36,11.36,100.00,908219,32,19958,-61
2020-10-09 20:04:11,11.34,11.34,11.34,100.00,907465,32,19966,-61
2020-10-09 20:05:01,11.32,11.32,11.32,100.00,911329,32,19938,-60
2020-10-09 20:05:52,11.32,11.32,11.32,100.00,911415,32,19946,-60
2020-10-09 20:06:44,11.31,11.31,11.31,100.00,911272,32,19950,-60
2020-10-09 20:07:44,11.34,11.34,11.34,100.00,909306,32,19990,-62
2020-10-09 20:08:44,11.35,11.35,11.35,100.00,910183,32,19950,-60
2020-10-09 20:09:46,11.41,11.41,11.41,99.93,911052,32,19938,-60
2020-10-09 20:10:46,11.41,11.41,11.41,99.89,908068,32,19973,-61
2020-10-09 20:11:36,11.42,11.42,11.42,99.69,904381,32,19955,-61
2020-10-09 20:12:34,11.45,11.45,11.45,99.52,908062,32,19943,-60
2020-10-09 20:13:34,11.50,11.50,11.50,99.12,909899,32,19951,-60
2020-10-09 20:14:25,11.53,11.53,11.53,99.03,917309,32,20389,-60
2020-10-09 20:15:16,11.54,11.54,11.54,98.87,914435,32,19948,-61
2020-10-09 20:16:07,11.55,11.55,11.55,98.83,914440,32,19991,-60
2020-10-09 20:17:00,11.55,11.55,11.55,98.77,915749,32,19987,-60
2020-10-09 20:17:50,11.59,11.59,11.59,98.54,911089,32,19951,-61
2020-10-09 20:18:41,11.61,11.61,11.61,98.36,904566,32,19939,-60
2020-10-09 20:19:33,11.65,11.65,11.65,98.04,905950,32,20041,-60
2020-10-09 20:20:23,11.64,11.64,11.64,98.02,907300,32,19998,-61
2020-10-09 20:21:14,11.64,11.64,11.64,98.14,911311,32,19973,-60
2020-10-09 20:22:06,11.60,11.60,11.60,98.45,910376,32,20316,-60
2020-10-09 20:22:57,11.62,11.62,11.62,98.49,911385,32,19993,-61
2020-10-09 20:24:05,11.63,11.63,11.63,98.03,906091,32,20611,-61
2020-10-09 20:24:56,11.67,11.67,11.67,97.83,911193,32,19934,-61
2020-10-09 20:25:50,11.65,11.65,11.65,97.86,910651,32,19961,-60
2020-10-09 20:26:40,11.69,11.69,11.69,97.62,911270,32,19947,-60
2020-10-09 20:27:31,11.67,11.67,11.67,97.73,910657,32,19965,-61
2020-10-09 20:28:21,11.74,11.74,11.74,97.21,911023,32,19980,-62
2020-10-09 20:29:12,11.72,11.72,11.72,97.25,912221,32,19934,-60
2020-10-09 20:30:03,11.75,11.75,11.75,97.16,915612,32,19934,-60
2020-10-09 20:30:54,11.71,11.71,11.71,97.25,914254,32,19934,-60
2020-10-09 20:31:44,11.73,11.73,11.73,97.01,911144,32,19972,-61
2020-10-09 20:32:35,11.79,11.79,11.79,96.77,905936,32,19939,-60
2020-10-09 20:33:25,11.76,11.76,11.76,96.96,905893,32,19965,-60
2020-10-09 20:34:26,11.74,11.74,11.74,97.02,907987,32,19989,-60
2020-10-09 20:35:16,11.73,11.73,11.73,97.16,906977,32,20255,-61
2020-10-09 20:36:07,11.70,11.70,11.70,97.24,909019,32,19938,-60
2020-10-09 20:37:13,11.66,11.66,11.66,97.43,912472,32,19935,-61
2020-10-09 20:38:04,11.64,11.64,11.64,97.55,911125,32,20400,-60
2020-10-09 20:38:55,11.62,11.62,11.62,97.57,911140,32,20009,-60
2020-10-09 20:39:48,11.60,11.60,11.60,97.62,910086,32,19935,-61
2020-10-09 20:40:38,11.61,11.61,11.61,97.51,911295,32,20301,-60
2020-10-09 20:41:19,11.67,11.67,11.67,97.37,906102,32,20003,-60
2020-10-09 20:42:10,11.69,11.69,11.69,97.14,908125,32,19943,-61
2020-10-09 20:43:00,11.69,11.69,11.69,97.11,908223,32,19980,-61
2020-10-09 20:43:51,11.65,11.65,11.65,97.25,909051,32,19945,-61
2020-10-09 20:44:45,11.63,11.63,11.63,97.35,909073,32,19939,-60
2020-10-09 20:45:42,11.64,11.64,11.64,97.30,909318,32,19939,-61
2020-10-09 20:46:34,11.62,11.62,11.62,97.47,911151,32,19954,-60
2020-10-09 20:47:24,11.61,11.61,11.61,97.62,910935,32,19934,-60
2020-10-09 20:48:15,11.56,11.56,11.56,97.89,910532,32,19935,-61
2020-10-09 20:49:06,11.58,11.58,11.58,97.68,914344,32,19953,-60
2020-10-09 20:49:56,11.58,11.58,11.58,97.74,915493,32,19965,-61
2020-10-09 20:50:47,11.55,11.55,11.55,97.83,914257,32,19969,-60
2020-10-09 20:51:38,11.54,11.54,11.54,97.85,914069,32,20277,-61
2020-10-09 20:52:28,11.51,11.51,11.51,97.98,908929,32,20238,-61
2020-10-09 20:53:19,11.51,11.51,11.51,98.07,906958,32,19986,-60
2020-10-09 20:54:11,11.48,11.48,11.48,98.11,907810,32,19953,-60
2020-10-09 20:55:01,11.47,11.47,11.47,98.29,905787,32,19950,-61
2020-10-09 20:55:52,11.49,11.49,11.49,98.02,907343,32,19939,-60
2020-10-09 20:56:43,11.48,11.48,11.48,98.03,912353,32,19999,-61
2020-10-09 20:57:34,11.50,11.50,11.50,98.11,912082,32,19946,-60
2020-10-09 20:58:24,11.47,11.47,11.47,98.16,914252,32,20273,-61
2020-10-09 20:59:04,11.47,11.47,11.47,98.23,912267,32,19934,-60
2020-10-09 20:59:54,11.46,11.46,11.46,98.30,911139,32,19983,-60
2020-10-09 21:00:35,11.46,11.46,11.46,98.29,908010,32,20317,-61
2020-10-09 21:01:13,11.46,11.46,11.46,98.36,904968,32,19947,-59
2020-10-09 21:02:04,11.45,11.45,11.45,98.47,910984,32,19935,-61
2020-10-09 21:02:54,11.42,11.42,11.42,98.93,910932,32,20330,-60
2020-10-09 21:03:45,11.41,11.41,11.41,98.75,917517,32,19956,-60
2020-10-09 21:04:35,11.41,11.41,11.41,98.68,913609,32,19961,-60
2020-10-09 21:05:26,11.40,11.40,11.40,98.67,907677,32,19962,-60
2020-10-09 21:06:17,11.41,11.41,11.41,98.71,908937,32,19980,-60
2020-10-09 21:07:08,11.39,11.39,11.39,98.78,910080,32,19934,-60
2020-10-09 21:07:58,11.40,11.40,11.40,98.74,907748,32,19939,-62
2020-10-09 21:08:49,11.43,11.43,11.43,98.76,909000,32,19934,-61
2020-10-09 21:09:23,11.41,11.41,11.41,98.86,913268,32,19988,-60
2020-10-09 21:10:13,11.43,11.43,11.43,98.61,914165,32,20000,-59
2020-10-09 21:11:12,11.47,11.47,11.47,98.46,914117,32,19972,-60
2020-10-09 21:11:52,11.45,11.45,11.45,98.53,915915,32,19950,-60
2020-10-09 21:12:43,11.51,11.51,11.51,97.85,910982,32,19954,-61
2020-10-09 21:13:35,11.54,11.54,11.54,97.84,904540,32,19962,-61
2020-10-09 21:14:25,11.52,11.52,11.52,97.83,907385,32,19936,-60
2020-10-09 21:15:16,11.53,11.53,11.53,97.83,913611,32,19942,-61
2020-10-09 21:16:07,11.57,11.57,11.57,97.50,914202,32,19972,-60
2020-10-09 21:16:57,11.58,11.58,11.58,97.47,911228,32,19955,-60
2020-10-09 21:17:48,11.60,11.60,11.60,97.51,908978,32,19946,-60
2020-10-09 21:18:39,11.58,11.58,11.58,97.44,908855,32,19967,-60
2020-10-09 21:19:30,11.60,11.60,11.60,97.35,907732,32,19955,-59
2020-10-09 21:20:20,11.61,11.61,11.61,97.26,905934,32,20274,-61
2020-10-09 21:21:11,11.61,11.61,11.61,97.24,907818,32,19977,-62
2020-10-09 21:22:02,11.63,11.63,11.63,97.04,905780,32,19961,-60
2020-10-09 21:22:52,11.62,11.62,11.62,97.09,907059,32,19955,-61
2020-10-09 21:23:43,11.63,11.63,11.63,97.21,912131,32,19947,-62
2020-10-09 21:24:33,11.64,11.64,11.64,97.20,915401,32,19950,-61
2020-10-09 21:25:24,11.65,11.65,11.65,97.18,910966,32,19954,-62
2020-10-09 21:26:14,11.65,11.65,11.65,97.14,911047,32,20300,-60
2020-10-09 21:27:05,11.70,11.70,11.70,96.85,909900,32,19947,-61
2020-10-09 21:27:56,11.71,11.71,11.71,96.81,910895,32,20392,-62
2020-10-09 21:28:46,11.69,11.69,11.69,97.18,912053,32,20254,-61
2020-10-09 21:29:37,11.73,11.73,11.73,96.60,914097,32,20328,-61
2020-10-09 21:30:27,11.75,11.75,11.75,96.71,915313,32,19945,-61
2020-10-09 21:31:18,11.74,11.74,11.74,96.74,917611,32,19934,-61
2020-10-09 21:32:09,11.74,11.74,11.74,96.42,914031,32,20237,-60
2020-10-09 21:32:59,11.82,11.82,11.82,95.90,907555,32,20303,-61
2020-10-09 21:33:50,11.85,11.85,11.85,95.77,908447,32,19968,-61
2020-10-09 21:34:41,11.88,11.88,11.88,95.43,912212,32,20292,-61
2020-10-09 21:35:31,11.89,11.89,11.89,95.31,914101,32,19982,-61
2020-10-09 21:36:22,11.90,11.90,11.90,95.42,907765,32,20016,-60
2020-10-09 21:37:12,11.88,11.88,11.88,95.48,909172,32,20001,-61
2020-10-09 21:38:03,11.89,11.89,11.89,95.32,907775,32,19943,-61
2020-10-09 21:38:53,11.90,11.90,11.90,95.38,905689,32,20324,-61
2020-10-09 21:39:44,11.87,11.87,11.87,95.58,908886,32,20251,-62
2020-10-09 21:40:35,11.86,11.86,11.86,96.01,908886,32,20040,-62
2020-10-09 21:41:26,11.85,11.85,11.85,96.10,905622,32,20002,-62
2020-10-09 21:42:16,11.83,11.83,11.83,96.12,908928,32,20002,-62
2020-10-09 21:43:07,11.83,11.83,11.83,96.09,910096,32,19943,-61
2020-10-09 21:43:58,11.79,11.79,11.79,96.75,910869,32,20327,-62
2020-10-09 21:44:48,11.80,11.80,11.80,96.26,907746,32,19961,-61
2020-10-09 21:45:40,11.82,11.82,11.82,96.16,910026,32,19950,-61
2020-10-09 21:46:30,11.83,11.83,11.83,96.17,915521,32,19949,-61
2020-10-09 21:47:21,11.81,11.81,11.81,96.28,917541,32,20293,-61
2020-10-09 21:48:11,11.83,11.83,11.83,95.66,917602,32,19934,-62
2020-10-09 21:49:02,11.85,11.85,11.85,95.50,910863,32,20000,-60
2020-10-09 21:49:54,11.87,11.87,11.87,95.44,910647,32,19965,-62
2020-10-09 21:50:45,11.86,11.86,11.86,95.53,907244,32,20377,-60
2020-10-09 21:51:43,11.88,11.88,11.88,95.42,907699,32,19943,-62
2020-10-09 21:52:33,11.89,11.89,11.89,95.26,908351,32,19965,-62
2020-10-09 21:53:24,11.90,11.90,11.90,95.27,909270,32,19966,-61
2020-10-09 21:54:14,11.90,11.90,11.90,95.03,910942,32,19942,-61
2020-10-09 21:55:05,11.90,11.90,11.90,95.17,906824,32,19939,-60
2020-10-09 21:55:55,11.92,11.92,11.92,94.83,907321,32,20093,-60
2020-10-09 21:56:46,11.93,11.93,11.93,94.74,905807,32,19955,-60
2020-10-09 21:57:38,11.93,11.93,11.93,94.85,905662,32,20295,-60
2020-10-09 21:58:29,11.90,11.90,11.90,95.04,910239,32,20098,-60
2020-10-09 21:59:19,11.90,11.90,11.90,95.13,914062,32,20320,-60
2020-10-09 22:00:10,11.88,11.88,11.88,95.30,910666,32,19950,-61
2020-10-09 22:00:41,11.86,11.86,11.86,95.72,907908,32,19967,-61
2020-10-09 22:01:39,11.83,11.83,11.83,95.78,907759,32,19939,-62
2020-10-09 22:02:29,11.84,11.84,11.84,95.81,907713,32,20422,-62
2020-10-09 22:03:21,11.82,11.82,11.82,96.06,910963,32,19954,-62
2020-10-09 22:04:13,11.79,11.79,11.79,96.23,910193,32,20014,-62
2020-10-09 22:05:04,11.77,11.77,11.77,96.29,910502,32,19978,-61
2020-10-09 22:05:54,11.73,11.73,11.73,96.41,907659,32,20400,-60
2020-10-09 22:06:52,11.72,11.72,11.72,96.28,904718,32,19951,-62
2020-10-09 22:07:43,11.71,11.71,11.71,96.37,904976,32,19955,-60
2020-10-09 22:08:33,11.69,11.69,11.69,96.49,906633,32,19950,-61
2020-10-09 22:09:13,11.64,11.64,11.64,96.30,902136,32,20393,-61
2020-10-09 22:09:44,11.60,11.60,11.60,96.45,904564,32,20342,-62
2020-10-09 22:10:24,11.58,11.58,11.58,96.53,904578,32,19949,-61
2020-10-09 22:11:18,11.56,11.56,11.56,96.59,906513,32,20358,-61
2020-10-09 22:12:21,11.54,11.54,11.54,96.61,911017,32,19935,-61
2020-10-09 22:13:12,11.50,11.50,11.50,96.95,913662,32,19968,-58
2020-10-09 22:14:02,11.47,11.47,11.47,96.84,907690,32,19950,-60
2020-10-09 22:14:54,11.41,11.41,11.41,97.55,907851,32,19943,-61
2020-10-09 22:15:45,11.38,11.38,11.38,97.64,902649,32,19951,-59
2020-10-09 22:16:38,11.35,11.35,11.35,97.77,902701,32,19977,-60
2020-10-09 22:17:39,11.27,11.27,11.27,98.21,901045,32,19940,-61
2020-10-09 22:18:29,11.24,11.24,11.24,98.26,900801,32,19944,-60
2020-10-09 22:19:20,11.19,11.19,11.19,98.53,905694,32,19942,-58
2020-10-09 22:20:10,11.16,11.16,11.16,98.67,908782,32,20357,-60
2020-10-09 22:21:03,11.11,11.11,11.11,99.02,904648,32,19943,-60
2020-10-09 22:21:54,11.06,11.06,11.06,99.15,902729,32,19952,-59
2020-10-09 22:22:47,11.04,11.04,11.04,99.21,901175,32,20292,-60
2020-10-09 22:23:41,10.99,10.99,10.99,99.54,899675,32,20245,-60
2020-10-09 22:24:32,10.95,10.95,10.95,99.81,903156,32,19973,-60
2020-10-09 22:25:23,10.93,10.93,10.93,99.86,904100,32,20363,-60
2020-10-09 22:26:03,10.90,10.90,10.90,100.00,904489,32,19989,-59
2020-10-09 22:26:59,10.87,10.87,10.87,100.00,904713,32,20314,-60
2020-10-09 22:27:51,10.86,10.86,10.86,100.00,904786,32,20010,-61
2020-10-09 22:28:54,10.81,10.81,10.81,100.00,907527,32,19939,-60
2020-10-09 22:29:48,10.80,10.80,10.80,100.00,904448,32,19939,-60
2020-10-09 22:30:39,10.80,10.80,10.80,100.00,903983,32,19943,-60
2020-10-09 22:31:21,10.80,10.80,10.80,100.00,904400,32,19944,-57
2020-10-09 22:32:11,10.81,10.81,10.81,100.00,901599,32,19962,-59
2020-10-09 22:33:02,10.80,10.80,10.80,100.00,898457,33,20023,-60
2020-10-09 22:33:53,10.82,10.82,10.82,100.00,897375,32,19994,-57
2020-10-09 22:34:44,10.82,10.82,10.82,100.00,902712,32,19995,-57
2020-10-09 22:35:41,10.83,10.83,10.83,100.00,905631,32,19953,-60
2020-10-09 22:36:33,10.83,10.83,10.83,100.00,903234,32,19999,-60
2020-10-09 22:37:24,10.82,10.82,10.82,100.00,906597,32,19935,-59
2020-10-09 22:38:17,10.82,10.82,10.82,100.00,903862,32,19939,-58
2020-10-09 22:39:13,10.83,10.83,10.83,100.00,907653,32,19934,-59
2020-10-09 22:40:04,10.83,10.83,10.83,100.00,908461,32,20395,-60
2020-10-09 22:40:54,10.80,10.80,10.80,100.00,907847,32,20172,-59
2020-10-09 22:41:28,10.80,10.80,10.80,100.00,905595,32,20400,-60
2020-10-09 22:42:30,10.80,10.80,10.80,100.00,907743,32,19935,-60
2020-10-09 22:43:20,10.81,10.81,10.81,100.00,908076,32,19939,-60
2020-10-09 22:44:11,10.80,10.80,10.80,100.00,910893,32,19946,-59
2020-10-09 22:45:02,10.80,10.80,10.80,100.00,905585,32,19939,-58
2020-10-09 22:45:53,10.79,10.79,10.79,100.00,904141,32,20341,-61
2020-10-09 22:46:43,10.77,10.77,10.77,100.00,906829,32,20018,-59
2020-10-09 22:47:34,10.77,10.77,10.77,100.00,907490,32,19961,-59
2020-10-09 22:48:24,10.76,10.76,10.76,100.00,907792,32,20387,-60
2020-10-09 22:49:16,10.68,10.68,10.68,100.00,908812,32,20316,-57
2020-10-09 22:50:09,10.75,10.75,10.75,100.00,912145,32,20419,-60
2020-10-09 22:51:00,10.74,10.74,10.74,100.00,914321,32,19961,-60
2020-10-09 22:51:50,10.74,10.74,10.74,100.00,907537,32,19947,-58
2020-10-09 22:52:41,10.74,10.74,10.74,100.00,907705,32,20345,-57
2020-10-09 22:53:41,10.75,10.75,10.75,100.00,909713,32,20444,-59
2020-10-09 22:54:32,10.74,10.74,10.74,100.00,914257,32,19950,-60
2020-10-09 22:55:23,10.72,10.72,10.72,100.00,907570,32,19942,-60
2020-10-09 22:56:14,10.72,10.72,10.72,100.00,904450,32,19935,-60
2020-10-09 22:57:05,10.70,10.70,10.70,100.00,905679,32,20203,-57
2020-10-09 22:57:55,10.71,10.71,10.71,100.00,902554,32,19952,-58
2020-10-09 22:58:46,10.70,10.70,10.70,100.00,905858,32,19950,-60
2020-10-09 22:59:36,10.69,10.69,10.69,100.00,905483,32,20436,-59
2020-10-09 23:00:17,10.69,10.69,10.69,100.00,905664,32,19965,-61
2020-10-09 23:01:18,10.68,10.68,10.68,100.00,904815,32,19977,-61
2020-10-09 23:02:08,10.68,10.68,10.68,100.00,905740,32,19974,-60
2020-10-09 23:02:59,10.69,10.69,10.69,100.00,903665,32,20011,-61
2020-10-09 23:03:50,10.69,10.69,10.69,100.00,905696,32,19943,-60
2020-10-09 23:04:40,10.68,10.68,10.68,100.00,906752,32,19954,-60
2020-10-09 23:05:31,10.67,10.67,10.67,100.00,910462,32,19942,-62
2020-10-09 23:06:21,10.67,10.67,10.67,100.00,904538,32,19939,-61
2020-10-09 23:07:12,10.66,10.66,10.66,100.00,906261,32,19989,-63
2020-10-09 23:08:03,10.67,10.67,10.67,100.00,907518,32,19939,-61
2020-10-09 23:08:53,10.66,10.66,10.66,100.00,907595,32,19943,-61
2020-10-09 23:09:33,10.64,10.64,10.64,100.00,905339,32,19962,-61
2020-10-09 23:10:12,10.64,10.64,10.64,100.00,904625,32,19947,-61
2020-10-09 23:11:10,10.66,10.66,10.66,100.00,904571,32,19949,-61
2020-10-09 23:12:00,10.64,10.64,10.64,100.00,908211,32,20000,-62
2020-10-09 23:12:32,10.65,10.65,10.65,100.00,911274,32,20019,-60
2020-10-09 23:13:25,10.64,10.64,10.64,100.00,904350,32,19990,-61
2020-10-09 23:14:15,10.63,10.63,10.63,100.00,904501,32,19935,-62
2020-10-09 23:15:22,10.64,10.64,10.64,100.00,904050,32,20326,-60
2020-10-09 23:16:04,10.66,10.66,10.66,100.00,907265,32,19953,-60
2020-10-09 23:16:44,10.66,10.66,10.66,100.00,905678,32,19950,-61
2020-10-09 23:17:24,10.65,10.65,10.65,100.00,905027,32,20525,-61
2020-10-09 23:18:16,10.67,10.67,10.67,100.00,901998,32,19986,-60
2020-10-09 23:18:59,10.66,10.66,10.66,100.00,899104,32,20315,-60
2020-10-09 23:19:50,10.68,10.68,10.68,100.00,899672,32,20405,-61
2020-10-09 23:20:41,10.65,10.65,10.65,100.00,905054,32,19939,-60
2020-10-09 23:21:17,10.65,10.65,10.65,100.00,910820,32,19935,-61
2020-10-09 23:21:57,10.64,10.64,10.64,100.00,905035,32,20309,-60
2020-10-09 23:22:37,10.63,10.63,10.63,100.00,898926,33,19955,-61
2020-10-09 23:23:09,10.63,10.63,10.63,100.00,901858,32,20014,-61
2020-10-09 23:23:40,10.62,10.62,10.62,100.00,898622,33,20031,-62
2020-10-09 23:24:11,10.65,10.65,10.65,100.00,901972,32,20366,-61
2020-10-09 23:24:50,10.67,10.67,10.67,100.00,901990,32,19952,-61
2020-10-09 23:25:41,10.65,10.65,10.65,100.00,901787,32,19940,-62
2020-10-09 23:26:33,10.64,10.64,10.64,100.00,905120,32,20348,-60
2020-10-09 23:27:06,10.64,10.64,10.64,100.00,910810,32,19934,-61
2020-10-09 23:27:46,10.62,10.62,10.62,100.00,908069,32,19942,-61
2020-10-09 23:28:37,10.62,10.62,10.62,100.00,901897,32,19943,-60
2020-10-09 23:29:16,10.62,10.62,10.62,100.00,898744,32,20398,-61
2020-10-09 23:30:05,10.62,10.62,10.62,100.00,898884,33,19978,-61
2020-10-09 23:30:37,10.61,10.61,10.61,100.00,899074,33,20334,-60
2020-10-09 23:31:17,10.59,10.59,10.59,100.00,901795,32,19966,-61
2020-10-09 23:31:57,10.50,10.50,10.50,100.00,898931,33,19940,-60
2020-10-09 23:32:48,10.58,10.58,10.58,100.00,902084,32,19983,-60
2020-10-09 23:33:41,10.58,10.58,10.58,100.00,901785,32,20247,-61
2020-10-09 23:34:31,10.58,10.58,10.58,100.00,907981,32,19936,-61
2020-10-09 23:35:22,10.57,10.57,10.57,100.00,907367,32,19975,-60
2020-10-09 23:36:13,10.56,10.56,10.56,100.00,905001,32,19963,-59
2020-10-09 23:36:57,10.53,10.53,10.53,100.00,902998,32,19951,-61
2020-10-09 23:37:46,10.53,10.53,10.53,100.00,904906,32,20373,-60
2020-10-09 23:38:17,10.52,10.52,10.52,100.00,901935,32,19950,-60
2020-10-09 23:39:28,10.52,10.52,10.52,100.00,905081,32,19969,-62
2020-10-09 23:40:24,10.52,10.52,10.52,100.00,907145,32,19938,-61
2020-10-09 23:40:55,10.50,10.50,10.50,100.00,908125,32,19939,-60
2020-10-09 23:41:45,10.50,10.50,10.50,100.00,905163,32,19950,-61
2020-10-09 23:42:36,10.49,10.49,10.49,100.00,901645,33,19939,-62
2020-10-09 23:43:16,10.47,10.47,10.47,100.00,901845,32,19939,-61
2020-10-09 23:43:56,10.47,10.47,10.47,100.00,901922,32,19957,-60
2020-10-09 23:44:46,10.45,10.45,10.45,100.00,898861,33,20003,-61
2020-10-09 23:45:27,10.44,10.44,10.44,100.00,901760,32,19951,-60
2020-10-09 23:46:18,10.44,10.44,10.44,100.00,904976,32,19955,-61
2020-10-09 23:47:09,10.45,10.45,10.45,100.00,908372,32,19947,-60
2020-10-09 23:48:00,10.46,10.46,10.46,100.00,913432,32,19955,-60
2020-10-09 23:48:50,10.44,10.44,10.44,100.00,914280,32,19935,-61
2020-10-09 23:49:41,10.44,10.44,10.44,100.00,907977,32,20356,-61
2020-10-09 23:50:42,10.47,10.47,10.47,100.00,902953,32,19943,-60
2020-10-09 23:51:33,10.47,10.47,10.47,100.00,906164,32,20029,-61
2020-10-09 23:52:24,10.44,10.44,10.44,100.00,909502,32,19946,-60
2020-10-09 23:53:15,10.43,10.43,10.43,100.00,912402,32,19946,-62
2020-10-09 23:53:53,10.42,10.42,10.42,100.00,912478,32,20062,-60
2020-10-09 23:54:44,10.40,10.40,10.40,100.00,908289,32,20375,-61
2020-10-09 23:55:43,10.40,10.40,10.40,100.00,901678,32,20306,-60
2020-10-09 23:56:37,10.40,10.40,10.40,100.00,903801,32,19967,-61
2020-10-09 23:57:09,10.38,10.38,10.38,100.00,906563,32,20312,-62
2020-10-09 23:57:59,10.36,10.36,10.36,100.00,905088,32,20281,-60
2020-10-09 23:58:55,10.36,10.36,10.36,100.00,904832,32,19940,-60
2020-10-09 23:59:45,10.33,10.33,10.33,100.00,903436,32,20007,-60