2020-10-09 00:00:08,8.45,8.45,8.45,100.00,902039,32,19947,-71
2020-10-09 00:00:51,8.45,8.45,8.45,100.00,906308,32,20326,-71
2020-10-09 00:01:33,8.45,8.45,8.45,100.00,905108,32,20000,-71
2020-10-09 00:02:14,8.48,8.48,8.48,100.00,904876,32,19994,-72
2020-10-09 00:03:04,8.50,8.50,8.50,100.00,895920,33,19958,-71
2020-10-09 00:03:55,8.50,8.50,8.50,100.00,893176,33,19944,-71
2020-10-09 00:04:49,8.50,8.50,8.50,100.00,899032,32,19999,-72
2020-10-09 00:05:40,8.50,8.50,8.50,100.00,897090,33,20340,-71
2020-10-09 00:06:31,8.50,8.50,8.50,100.00,897261,33,19936,-72
2020-10-09 00:07:22,8.53,8.53,8.53,100.00,894620,33,19948,-72
2020-10-09 00:08:14,8.54,8.54,8.54,100.00,897030,33,19995,-71
2020-10-09 00:09:04,8.57,8.57,8.57,100.00,898629,32,19964,-72
2020-10-09 00:09:45,8.58,8.58,8.58,100.00,896808,33,20334,-71
2020-10-09 00:10:36,8.57,8.57,8.57,100.00,892912,33,20003,-71
2020-10-09 00:11:41,8.58,8.58,8.58,100.00,895922,32,19975,-70
2020-10-09 00:12:21,8.60,8.60,8.60,100.00,901007,32,20246,-72
2020-10-09 00:13:13,8.60,8.60,8.60,100.00,901779,33,20322,-72
2020-10-09 00:14:04,8.63,8.63,8.63,100.00,895896,33,19959,-72
2020-10-09 00:14:47,8.62,8.62,8.62,100.00,895866,33,20368,-71
2020-10-09 00:15:27,8.64,8.64,8.64,100.00,892696,33,19960,-71
2020-10-09 00:16:19,8.62,8.62,8.62,100.00,889819,33,19963,-72
2020-10-09 00:17:21,8.65,8.65,8.65,100.00,890074,33,19941,-72
2020-10-09 00:18:19,8.66,8.66,8.66,100.00,900447,32,19993,-71
2020-10-09 00:19:09,8.67,8.67,8.67,100.00,904570,32,19939,-71
2020-10-09 00:20:00,8.69,8.69,8.69,100.00,898455,32,19966,-72
2020-10-09 00:20:50,8.68,8.68,8.68,100.00,893778,33,19971,-71
2020-10-09 00:21:41,8.66,8.66,8.66,100.00,894731,33,19971,-71
2020-10-09 00:22:34,8.65,8.65,8.65,100.00,897030,33,19956,-71
2020-10-09 00:23:05,8.66,8.66,8.66,100.00,901310,32,19955,-71
2020-10-09 00:23:56,8.65,8.65,8.65,100.00,898553,33,19944,-71
2020-10-09 00:24:47,8.64,8.64,8.64,100.00,895901,33,20332,-72
2020-10-09 00:25:37,8.63,8.63,8.63,100.00,896817,33,19956,-71
2020-10-09 00:26:28,8.62,8.62,8.62,100.00,897848,32,19951,-71
2020-10-09 00:27:19,8.59,8.59,8.59,100.00,900035,32,19954,-71
2020-10-09 00:28:10,8.61,8.61,8.61,100.00,897183,33,20291,-72
2020-10-09 00:29:01,8.62,8.62,8.62,100.00,896942,33,19948,-72
2020-10-09 00:29:52,8.59,8.59,8.59,100.00,897974,32,19940,-71
2020-10-09 00:30:42,8.60,8.60,8.60,100.00,901942,32,19948,-71
2020-10-09 00:31:33,8.60,8.60,8.60,100.00,900980,32,19944,-71
2020-10-09 00:32:23,8.58,8.58,8.58,100.00,901764,32,20291,-72
2020-10-09 00:33:14,8.56,8.56,8.56,100.00,898851,33,19989,-72
2020-10-09 00:34:05,8.55,8.55,8.55,100.00,896855,33,19986,-71
2020-10-09 00:34:56,8.54,8.54,8.54,100.00,893918,33,19976,-71
2020-10-09 00:35:59,8.54,8.54,8.54,100.00,896341,33,19940,-71
2020-10-09 00:36:50,8.53,8.53,8.53,100.00,894933,33,19951,-71
2020-10-09 00:37:41,8.56,8.56,8.56,100.00,903376,32,19974,-71
2020-10-09 00:38:21,8.56,8.56,8.56,100.00,899806,32,19959,-71
2020-10-09 00:39:11,8.57,8.57,8.57,100.00,895687,33,19979,-72
2020-10-09 00:40:02,8.57,8.57,8.57,100.00,895891,33,19944,-72
2020-10-09 00:40:53,8.57,8.57,8.57,100.00,896338,33,19940,-72
2020-10-09 00:41:34,8.56,8.56,8.56,100.00,893751,33,19951,-71
2020-10-09 00:42:05,8.55,8.55,8.55,100.00,890205,33,19979,-72
2020-10-09 00:42:56,8.55,8.55,8.55,100.00,895420,33,19994,-72
2020-10-09 00:43:47,8.55,8.55,8.55,100.00,898832,33,19932,-71
2020-10-09 00:44:37,8.54,8.54,8.54,100.00,901475,33,19954,-72
2020-10-09 00:45:28,8.52,8.52,8.52,100.00,896695,33,19992,-71
2020-10-09 00:46:19,8.52,8.52,8.52,100.00,896390,33,19983,-72
2020-10-09 00:47:10,8.53,8.53,8.53,100.00,896567,33,20015,-72
2020-10-09 00:48:00,8.54,8.54,8.54,100.00,899586,33,19952,-71
2020-10-09 00:48:52,8.52,8.52,8.52,100.00,902810,32,19951,-72
2020-10-09 00:49:43,8.51,8.51,8.51,100.00,901491,33,19936,-71
2020-10-09 00:50:34,8.49,8.49,8.49,100.00,903050,32,19943,-71
2020-10-09 00:51:27,8.50,8.50,8.50,100.00,905754,32,20301,-71
2020-10-09 00:52:17,8.51,8.51,8.51,100.00,904450,32,19935,-72
2020-10-09 00:53:08,8.49,8.49,8.49,100.00,905869,32,19939,-72
2020-10-09 00:53:59,8.50,8.50,8.50,100.00,907829,32,19982,-71
2020-10-09 00:54:50,8.49,8.49,8.49,100.00,901752,33,19966,-72
2020-10-09 00:55:42,8.48,8.48,8.48,100.00,902998,32,20003,-71
2020-10-09 00:56:14,8.48,8.48,8.48,100.00,902818,32,19944,-71
2020-10-09 00:57:04,8.47,8.47,8.47,100.00,901756,33,19959,-72
2020-10-09 00:57:55,8.45,8.45,8.45,100.00,898143,33,20031,-71
2020-10-09 00:58:36,8.46,8.46,8.46,100.00,899251,33,19994,-71
2020-10-09 00:59:27,8.46,8.46,8.46,100.00,895563,33,19991,-72
2020-10-09 01:00:19,8.44,8.44,8.44,100.00,898799,33,19998,-72
2020-10-09 01:01:01,8.44,8.44,8.44,100.00,901100,32,19943,-72
2020-10-09 01:01:48,8.44,8.44,8.44,100.00,898711,33,19983,-72
2020-10-09 01:02:29,8.45,8.45,8.45,100.00,901765,33,19942,-72
2020-10-09 01:03:23,8.42,8.42,8.42,100.00,898398,33,20012,-72
2020-10-09 01:04:03,8.41,8.41,8.41,100.00,900345,32,19940,-72
2020-10-09 01:04:45,8.42,8.42,8.42,100.00,898483,33,19940,-73
2020-10-09 01:05:26,8.42,8.42,8.42,100.00,901620,33,19950,-71
2020-10-09 01:06:25,8.42,8.42,8.42,100.00,901580,33,20421,-72
2020-10-09 01:07:03,8.42,8.42,8.42,100.00,902752,32,19955,-71
2020-10-09 01:07:46,8.41,8.41,8.41,100.00,898520,33,19959,-71
2020-10-09 01:08:27,8.40,8.40,8.40,100.00,892547,33,19944,-71
2020-10-09 01:08:59,8.38,8.38,8.38,100.00,898149,33,19966,-71
2020-10-09 01:09:49,8.38,8.38,8.38,100.00,898494,33,19940,-71
2020-10-09 01:10:23,8.40,8.40,8.40,100.00,895607,33,19952,-71
2020-10-09 01:11:03,8.39,8.39,8.39,100.00,892284,33,20279,-72
2020-10-09 01:11:54,8.38,8.38,8.38,100.00,892569,33,19936,-72
2020-10-09 01:12:44,8.39,8.39,8.39,100.00,895768,33,20295,-72
2020-10-09 01:13:35,8.37,8.37,8.37,100.00,899665,33,19944,-71
2020-10-09 01:14:26,8.34,8.34,8.34,100.00,902416,32,19950,-72
2020-10-09 01:15:17,8.33,8.33,8.33,100.00,904001,32,19939,-71
2020-10-09 01:15:58,8.32,8.32,8.32,100.00,904749,32,19939,-73
2020-10-09 01:17:03,8.31,8.31,8.31,100.00,895856,33,19941,-72
2020-10-09 01:17:54,8.30,8.30,8.30,100.00,903107,32,19952,-71
2020-10-09 01:18:45,8.29,8.29,8.29,100.00,906950,32,20348,-72
2020-10-09 01:19:36,8.29,8.29,8.29,100.00,906767,32,19935,-71
2020-10-09 01:20:35,8.30,8.30,8.30,100.00,902638,32,20263,-72
2020-10-09 01:21:16,8.30,8.30,8.30,100.00,903477,32,19940,-71
2020-10-09 01:21:56,8.30,8.30,8.30,100.00,899560,33,19965,-71
2020-10-09 01:22:47,8.31,8.31,8.31,100.00,898586,33,19951,-71
2020-10-09 01:23:38,8.30,8.30,8.30,100.00,898192,32,19955,-71
2020-10-09 01:24:28,8.31,8.31,8.31,100.00,902703,32,19978,-72
2020-10-09 01:25:19,8.32,8.32,8.32,100.00,902708,32,19951,-72
2020-10-09 01:26:10,8.30,8.30,8.30,100.00,904709,32,20392,-72
2020-10-09 01:27:10,8.29,8.29,8.29,100.00,899662,33,20003,-72
2020-10-09 01:28:01,8.29,8.29,8.29,100.00,901478,33,19947,-71
2020-10-09 01:28:51,8.27,8.27,8.27,100.00,901491,33,19940,-72
2020-10-09 01:29:43,8.29,8.29,8.29,100.00,905662,32,19967,-71
2020-10-09 01:30:51,8.28,8.28,8.28,100.00,909122,32,19943,-72
2020-10-09 01:31:42,8.29,8.29,8.29,100.00,904612,32,20017,-71
2020-10-09 01:32:22,8.29,8.29,8.29,100.00,901395,33,19977,-71
2020-10-09 01:33:02,8.32,8.32,8.32,100.00,898603,32,19944,-71
2020-10-09 01:33:53,8.34,8.34,8.34,100.00,901486,33,19956,-72
2020-10-09 01:34:44,8.37,8.37,8.37,100.00,901755,33,19970,-71
2020-10-09 01:35:35,8.40,8.40,8.40,100.00,904137,32,19949,-72
2020-10-09 01:36:25,8.45,8.45,8.45,100.00,907716,32,19961,-71
2020-10-09 01:37:18,8.46,8.46,8.46,100.00,901320,32,19965,-71
2020-10-09 01:38:08,8.47,8.47,8.47,100.00,896457,33,19952,-72
2020-10-09 01:38:59,8.48,8.48,8.48,100.00,898144,33,19988,-72
2020-10-09 01:39:39,8.50,8.50,8.50,100.00,903652,32,19955,-71
2020-10-09 01:40:30,8.51,8.51,8.51,100.00,904743,32,19939,-72
2020-10-09 01:41:35,8.52,8.52,8.52,100.00,904593,32,19936,-71
2020-10-09 01:42:26,8.52,8.52,8.52,100.00,903868,32,19990,-72
2020-10-09 01:43:17,8.55,8.55,8.55,100.00,901575,33,20338,-72
2020-10-09 01:44:08,8.56,8.56,8.56,100.00,900559,32,20301,-73
2020-10-09 01:44:48,8.58,8.58,8.58,100.00,901739,33,20351,-72
2020-10-09 01:45:47,8.60,8.60,8.60,100.00,901621,33,19970,-71
2020-10-09 01:46:38,8.63,8.63,8.63,100.00,901700,33,19990,-71
2020-10-09 01:47:36,8.66,8.66,8.66,100.00,900456,32,19982,-71
2020-10-09 01:48:27,8.68,8.68,8.68,100.00,854079,32,1634490,-73
2020-10-09 01:49:18,8.71,8.71,8.71,100.00,900019,33,19940,-71
2020-10-09 01:50:08,8.77,8.77,8.77,100.00,895672,33,20047,-72
2020-10-09 01:50:59,8.79,8.79,8.79,100.00,896886,33,20072,-72
2020-10-09 01:51:41,8.84,8.84,8.84,100.00,897438,33,19952,-71
2020-10-09 01:52:31,8.86,8.86,8.86,100.00,895716,33,19953,-71
2020-10-09 01:53:13,8.87,8.87,8.87,100.00,898591,33,19944,-72
2020-10-09 01:54:04,8.90,8.90,8.90,100.00,898832,33,19977,-72
2020-10-09 01:54:54,8.89,8.89,8.89,100.00,898697,33,19947,-71
2020-10-09 01:55:47,8.90,8.90,8.90,100.00,900880,32,20350,-72
2020-10-09 01:56:38,8.91,8.91,8.91,100.00,906206,32,20037,-71
2020-10-09 01:57:28,8.92,8.92,8.92,100.00,904675,32,19951,-71
2020-10-09 01:58:19,8.96,8.96,8.96,100.00,898455,33,19950,-71
2020-10-09 01:59:10,8.99,8.99,8.99,100.00,899928,33,20352,-71
2020-10-09 02:00:01,8.96,8.96,8.96,100.00,903956,32,20251,-71
2020-10-09 02:00:31,8.98,8.98,8.98,100.00,904750,32,19939,-72
2020-10-09 02:01:09,9.00,9.00,9.00,100.00,898362,33,19970,-71
2020-10-09 02:02:09,9.00,9.00,9.00,100.00,898600,33,19940,-72
2020-10-09 02:02:59,9.02,9.02,9.02,100.00,903282,32,19959,-72
2020-10-09 02:03:50,9.04,9.04,9.04,100.00,901651,33,19959,-72
2020-10-09 02:04:40,9.11,9.11,9.11,100.00,898794,33,19940,-71
2020-10-09 02:05:31,9.17,9.17,9.17,100.00,898639,33,19936,-72
2020-10-09 02:06:22,9.15,9.15,9.15,100.00,899942,33,19944,-72
2020-10-09 02:07:13,9.15,9.15,9.15,100.00,895455,33,19991,-72
2020-10-09 02:08:06,9.15,9.15,9.15,100.00,895539,33,19978,-72
2020-10-09 02:08:57,9.14,9.14,9.14,100.00,901478,32,19948,-72
2020-10-09 02:09:48,9.15,9.15,9.15,100.00,901402,33,19956,-72
2020-10-09 02:10:39,9.17,9.17,9.17,100.00,903159,32,19955,-72
2020-10-09 02:11:19,9.16,9.16,9.16,100.00,901841,33,19974,-71
2020-10-09 02:12:09,9.15,9.15,9.15,100.00,898755,33,19940,-72
2020-10-09 02:13:03,9.13,9.13,9.13,100.00,895599,33,19944,-72
2020-10-09 02:13:55,9.12,9.12,9.12,100.00,896670,33,19951,-71
2020-10-09 02:14:45,9.12,9.12,9.12,100.00,898573,33,19940,-72
2020-10-09 02:15:36,9.12,9.12,9.12,100.00,896758,33,19944,-72
2020-10-09 02:16:27,9.14,9.14,9.14,100.00,896533,33,19948,-72
2020-10-09 02:17:18,9.15,9.15,9.15,100.00,897785,33,19960,-71
2020-10-09 02:18:08,9.15,9.15,9.15,100.00,899280,33,19982,-72
2020-10-09 02:18:59,9.14,9.14,9.14,100.00,899670,33,19940,-71
2020-10-09 02:19:51,9.12,9.12,9.12,100.00,899831,33,19974,-71
2020-10-09 02:20:41,9.10,9.10,9.10,100.00,896552,33,20342,-72
2020-10-09 02:21:32,9.09,9.09,9.09,100.00,896533,33,19953,-72
2020-10-09 02:22:31,9.06,9.06,9.06,100.00,897755,33,20056,-71
2020-10-09 02:23:24,9.06,9.06,9.06,100.00,898536,33,20385,-71
2020-10-09 02:24:14,9.04,9.04,9.04,100.00,902735,32,19974,-72
2020-10-09 02:25:05,9.06,9.06,9.06,100.00,902938,32,19950,-72
2020-10-09 02:25:46,9.07,9.07,9.07,100.00,901966,33,19951,-72
2020-10-09 02:26:37,9.04,9.04,9.04,100.00,895611,33,20375,-72
2020-10-09 02:27:29,9.03,9.03,9.03,100.00,898380,33,19936,-71
2020-10-09 02:28:19,9.03,9.03,9.03,100.00,901110,32,19969,-72
2020-10-09 02:29:11,9.01,9.01,9.01,100.00,902931,32,20077,-72
2020-10-09 02:30:02,8.98,8.98,8.98,100.00,904930,32,19955,-72
2020-10-09 02:30:53,8.95,8.95,8.95,100.00,906139,32,19950,-72
2020-10-09 02:31:44,8.96,8.96,8.96,100.00,908072,32,19950,-71
2020-10-09 02:32:24,8.95,8.95,8.95,100.00,901583,33,19994,-72
2020-10-09 02:33:15,8.94,8.94,8.94,100.00,895844,33,19948,-71
2020-10-09 02:34:05,8.95,8.95,8.95,100.00,895690,33,20295,-71
2020-10-09 02:34:56,8.93,8.93,8.93,100.00,893629,33,19999,-72
2020-10-09 02:35:46,8.93,8.93,8.93,100.00,894824,33,20304,-71
2020-10-09 02:36:44,8.93,8.93,8.93,100.00,896371,33,19972,-71
2020-10-09 02:37:35,8.90,8.90,8.90,100.00,896920,33,19940,-71
2020-10-09 02:38:25,8.89,8.89,8.89,100.00,897185,33,19941,-72
2020-10-09 02:39:16,8.87,8.87,8.87,100.00,899739,33,19963,-72
2020-10-09 02:40:06,8.88,8.88,8.88,100.00,896580,33,19979,-72
2020-10-09 02:40:57,8.86,8.86,8.86,100.00,896856,33,19940,-72
2020-10-09 02:41:48,8.83,8.83,8.83,100.00,899717,33,19960,-71
2020-10-09 02:42:39,8.84,8.84,8.84,100.00,902875,32,19950,-72
2020-10-09 02:43:30,8.84,8.84,8.84,100.00,902834,32,19941,-72
2020-10-09 02:44:21,8.83,8.83,8.83,100.00,901685,33,19943,-72
2020-10-09 02:45:12,8.82,8.82,8.82,100.00,902979,32,20330,-72
2020-10-09 02:46:03,8.83,8.83,8.83,100.00,904907,32,20344,-72
2020-10-09 02:46:54,8.85,8.85,8.85,100.00,906076,32,19950,-72
2020-10-09 02:47:45,8.85,8.85,8.85,100.00,904583,32,20314,-71
2020-10-09 02:48:37,8.87,8.87,8.87,100.00,901407,33,19966,-72
2020-10-09 02:49:28,8.88,8.88,8.88,100.00,900127,32,20002,-71
2020-10-09 02:50:18,8.89,8.89,8.89,100.00,900278,32,20282,-71
2020-10-09 02:50:58,8.89,8.89,8.89,100.00,903238,32,19958,-72
2020-10-09 02:51:49,8.89,8.89,8.89,100.00,899122,32,19947,-71
2020-10-09 02:52:41,8.90,8.90,8.90,100.00,898957,33,20327,-72
2020-10-09 02:53:31,8.90,8.90,8.90,100.00,898399,32,19971,-71
2020-10-09 02:54:22,8.90,8.90,8.90,100.00,898343,32,19962,-71
2020-10-09 02:55:12,8.89,8.89,8.89,100.00,900155,32,19947,-72
2020-10-09 02:56:03,8.88,8.88,8.88,100.00,901286,32,19940,-72
2020-10-09 02:56:54,8.88,8.88,8.88,100.00,900167,32,19983,-72
2020-10-09 02:57:44,8.88,8.88,8.88,100.00,903184,32,19948,-71
2020-10-09 02:58:36,8.88,8.88,8.88,100.00,907496,32,20346,-72
2020-10-09 02:59:29,8.87,8.87,8.87,100.00,907920,32,19969,-72
2020-10-09 03:00:20,8.86,8.86,8.86,100.00,905272,32,19969,-72
2020-10-09 03:00:51,8.83,8.83,8.83,100.00,903058,32,20018,-72
2020-10-09 03:01:43,8.83,8.83,8.83,100.00,895776,33,20264,-71
2020-10-09 03:02:46,8.84,8.84,8.84,100.00,895933,33,20358,-71
2020-10-09 03:03:39,8.88,8.88,8.88,100.00,903504,32,20292,-71
2020-10-09 03:04:31,8.88,8.88,8.88,100.00,902164,32,19950,-72
2020-10-09 03:05:21,8.92,8.92,8.92,100.00,901677,32,19936,-71
2020-10-09 03:06:12,8.92,8.92,8.92,100.00,906328,32,19979,-71
2020-10-09 03:07:03,8.94,8.94,8.94,100.00,909408,32,20014,-71
2020-10-09 03:07:54,8.94,8.94,8.94,100.00,906820,32,19935,-71
2020-10-09 03:08:50,8.93,8.93,8.93,100.00,903188,32,19979,-71
2020-10-09 03:09:21,8.95,8.95,8.95,100.00,903445,32,20369,-71
2020-10-09 03:10:11,8.94,8.94,8.94,100.00,899048,33,19950,-71
2020-10-09 03:11:04,8.93,8.93,8.93,100.00,896018,33,19940,-72
2020-10-09 03:12:04,8.94,8.94,8.94,100.00,895514,33,19944,-71
2020-10-09 03:12:54,8.93,8.93,8.93,100.00,900348,32,20266,-71
2020-10-09 03:13:45,8.94,8.94,8.94,100.00,899813,32,19950,-71
2020-10-09 03:14:35,8.96,8.96,8.96,100.00,900128,32,19946,-71
2020-10-09 03:15:41,8.96,8.96,8.96,100.00,901101,32,19979,-71
2020-10-09 03:16:32,8.95,8.95,8.95,100.00,904698,32,19974,-71
2020-10-09 03:17:23,8.94,8.94,8.94,100.00,904677,32,20406,-71
2020-10-09 03:18:14,8.93,8.93,8.93,100.00,903238,32,19951,-71
2020-10-09 03:19:04,8.91,8.91,8.91,100.00,906051,32,19956,-72
2020-10-09 03:19:55,8.93,8.93,8.93,100.00,906420,32,19975,-71
2020-10-09 03:20:45,8.94,8.94,8.94,100.00,901953,32,20263,-71
2020-10-09 03:21:37,8.94,8.94,8.94,100.00,899933,32,19963,-71
2020-10-09 03:22:27,8.94,8.94,8.94,100.00,901249,32,20014,-72
2020-10-09 03:23:18,8.95,8.95,8.95,100.00,903153,32,19940,-71
2020-10-09 03:24:11,8.91,8.91,8.91,100.00,903114,32,19943,-71
2020-10-09 03:25:02,8.90,8.90,8.90,100.00,902112,32,19999,-71
2020-10-09 03:25:52,8.93,8.93,8.93,100.00,900034,33,19947,-71
2020-10-09 03:26:43,8.90,8.90,8.90,100.00,904356,32,19952,-71
2020-10-09 03:27:36,8.92,8.92,8.92,100.00,902944,32,19947,-71
2020-10-09 03:28:16,8.91,8.91,8.91,100.00,904782,32,19943,-72
2020-10-09 03:28:57,8.91,8.91,8.91,100.00,898927,33,19974,-72
2020-10-09 03:29:50,8.91,8.91,8.91,100.00,895859,33,19941,-72
2020-10-09 03:30:40,8.95,8.95,8.95,100.00,896103,33,19941,-71
2020-10-09 03:31:31,8.94,8.94,8.94,100.00,895115,33,19941,-72
2020-10-09 03:32:22,8.94,8.94,8.94,100.00,897568,33,19948,-71
2020-10-09 03:33:14,8.91,8.91,8.91,100.00,897973,32,19940,-71
2020-10-09 03:34:08,8.94,8.94,8.94,100.00,897000,33,20010,-71
2020-10-09 03:34:58,8.91,8.91,8.91,100.00,898876,32,19951,-71
2020-10-09 03:35:49,8.91,8.91,8.91,100.00,904736,32,19963,-71
2020-10-09 03:36:40,8.89,8.89,8.89,100.00,903166,32,19939,-72
2020-10-09 03:37:12,8.88,8.88,8.88,100.00,901556,33,19940,-72
2020-10-09 03:38:02,8.89,8.89,8.89,100.00,901815,32,20039,-71
2020-10-09 03:38:53,8.90,8.90,8.90,100.00,902039,32,19943,-72
2020-10-09 03:39:33,8.92,8.92,8.92,100.00,899790,32,19974,-71
2020-10-09 03:40:13,8.89,8.89,8.89,100.00,898518,33,19939,-72
2020-10-09 03:41:03,8.88,8.88,8.88,100.00,901957,32,20010,-71
2020-10-09 03:41:54,8.87,8.87,8.87,100.00,898792,33,19944,-71
2020-10-09 03:42:34,8.89,8.89,8.89,100.00,906173,32,19946,-72
2020-10-09 03:43:29,8.90,8.90,8.90,100.00,907717,32,20273,-71
2020-10-09 03:44:19,8.88,8.88,8.88,100.00,905040,32,19951,-71
2020-10-09 03:45:11,8.89,8.89,8.89,100.00,904845,32,20294,-71
2020-10-09 03:46:01,8.89,8.89,8.89,100.00,901849,32,20025,-72
2020-10-09 03:46:52,8.87,8.87,8.87,100.00,901460,32,19979,-72
2020-10-09 03:47:42,8.87,8.87,8.87,100.00,906118,32,19951,-71
2020-10-09 03:48:34,8.88,8.88,8.88,100.00,908182,32,20006,-72
2020-10-09 03:49:25,8.86,8.86,8.86,100.00,906356,32,19951,-71
2020-10-09 03:50:15,8.79,8.79,8.79,100.00,908345,32,20344,-72
2020-10-09 03:51:06,8.80,8.80,8.80,100.00,908404,32,19939,-72
2020-10-09 03:51:57,8.79,8.79,8.79,100.00,908275,32,20314,-71
2020-10-09 03:52:47,8.81,8.81,8.81,100.00,904768,32,19998,-71
2020-10-09 03:53:38,8.79,8.79,8.79,100.00,901871,32,20345,-72
2020-10-09 03:54:28,8.77,8.77,8.77,100.00,899947,32,19955,-71
2020-10-09 03:55:21,8.76,8.76,8.76,100.00,897940,32,19964,-71
2020-10-09 03:56:12,8.77,8.77,8.77,100.00,900154,32,19952,-72
2020-10-09 03:57:03,8.76,8.76,8.76,100.00,904708,32,19958,-71
2020-10-09 03:57:54,8.76,8.76,8.76,100.00,909375,32,19939,-71
2020-10-09 03:58:44,8.78,8.78,8.78,100.00,908276,32,19985,-72
2020-10-09 03:59:36,8.76,8.76,8.76,100.00,906928,32,19986,-71
2020-10-09 04:00:38,8.77,8.77,8.77,100.00,903098,32,20377,-72
2020-10-09 04:01:30,8.78,8.78,8.78,100.00,904197,32,19936,-71
2020-10-09 04:02:23,8.78,8.78,8.78,100.00,904458,32,19939,-72
2020-10-09 04:03:14,8.78,8.78,8.78,100.00,901980,32,19944,-72
2020-10-09 04:04:05,8.79,8.79,8.79,100.00,901990,32,19976,-71
2020-10-09 04:05:00,8.83,8.83,8.83,100.00,903278,32,19936,-71
2020-10-09 04:05:50,8.83,8.83,8.83,100.00,903139,32,19936,-71
2020-10-09 04:06:41,8.77,8.77,8.77,100.00,902226,32,19952,-71
2020-10-09 04:07:32,8.76,8.76,8.76,100.00,899892,32,19966,-71
2020-10-09 04:08:23,8.75,8.75,8.75,100.00,900036,32,19978,-72
2020-10-09 04:09:13,8.75,8.75,8.75,100.00,903165,32,19954,-71
2020-10-09 04:10:11,8.79,8.79,8.79,100.00,904226,32,19981,-71
2020-10-09 04:10:51,8.77,8.77,8.77,100.00,903359,32,19973,-71
2020-10-09 04:11:41,8.79,8.79,8.79,100.00,899576,32,19968,-71
2020-10-09 04:12:32,8.76,8.76,8.76,100.00,895847,33,19940,-72
2020-10-09 04:13:23,8.76,8.76,8.76,100.00,897992,32,19952,-72
2020-10-09 04:14:13,8.77,8.77,8.77,100.00,897936,32,20275,-72
2020-10-09 04:15:04,8.77,8.77,8.77,100.00,900075,32,19950,-72
2020-10-09 04:15:55,8.78,8.78,8.78,100.00,901134,32,20003,-72
2020-10-09 04:16:45,8.78,8.78,8.78,100.00,906357,32,19946,-72
2020-10-09 04:17:37,8.79,8.79,8.79,100.00,901920,32,19944,-71
2020-10-09 04:18:36,8.79,8.79,8.79,100.00,899967,32,19940,-72
2020-10-09 04:19:26,8.80,8.80,8.80,100.00,902791,32,19966,-71
2020-10-09 04:20:34,8.78,8.78,8.78,100.00,903836,32,19944,-72
2020-10-09 04:21:24,8.78,8.78,8.78,100.00,904888,32,19961,-71
2020-10-09 04:22:15,8.76,8.76,8.76,100.00,904244,32,20262,-72
2020-10-09 04:23:08,8.77,8.77,8.77,100.00,899768,33,19958,-72
2020-10-09 04:23:59,8.77,8.77,8.77,100.00,901906,32,20031,-71
2020-10-09 04:24:49,8.76,8.76,8.76,100.00,900030,33,19944,-71
2020-10-09 04:25:30,8.76,8.76,8.76,100.00,897838,32,19954,-71
2020-10-09 04:26:03,8.72,8.72,8.72,100.00,898809,33,19994,-71
2020-10-09 04:27:08,8.73,8.73,8.73,100.00,901981,32,19982,-72
2020-10-09 04:27:59,8.70,8.70,8.70,100.00,902792,32,19951,-71
2020-10-09 04:28:51,8.70,8.70,8.70,100.00,904890,32,19995,-72
2020-10-09 04:29:42,8.68,8.68,8.68,100.00,904172,32,20421,-71
2020-10-09 04:30:32,8.69,8.69,8.69,100.00,908181,32,20272,-72
2020-10-09 04:31:23,8.67,8.67,8.67,100.00,902927,32,19955,-71
2020-10-09 04:32:14,8.67,8.67,8.67,100.00,901894,32,20340,-72
2020-10-09 04:33:06,8.67,8.67,8.67,100.00,904394,32,19947,-71
2020-10-09 04:33:59,8.66,8.66,8.66,100.00,909302,32,19954,-71
2020-10-09 04:34:30,8.66,8.66,8.66,100.00,911505,32,19958,-71
2020-10-09 04:35:20,8.65,8.65,8.65,100.00,907702,32,19949,-71
2020-10-09 04:36:11,8.64,8.64,8.64,100.00,908114,32,19980,-72
2020-10-09 04:37:02,8.65,8.65,8.65,100.00,901810,32,19943,-71
2020-10-09 04:37:52,8.62,8.62,8.62,100.00,902963,32,20022,-72
2020-10-09 04:38:48,8.62,8.62,8.62,100.00,905623,32,19944,-72
2020-10-09 04:39:29,8.59,8.59,8.59,100.00,903348,32,19954,-71
2020-10-09 04:40:23,8.57,8.57,8.57,100.00,902322,32,19970,-72
2020-10-09 04:40:55,8.56,8.56,8.56,100.00,901780,32,20282,-72
2020-10-09 04:41:47,8.58,8.58,8.58,100.00,904898,32,19950,-71
2020-10-09 04:42:38,8.56,8.56,8.56,100.00,901693,33,19946,-71
2020-10-09 04:43:29,8.58,8.58,8.58,100.00,904327,32,19979,-71
2020-10-09 04:44:19,8.57,8.57,8.57,100.00,907722,32,19959,-71
2020-10-09 04:45:10,8.57,8.57,8.57,100.00,902851,32,19962,-72
2020-10-09 04:46:03,8.55,8.55,8.55,100.00,905158,32,20364,-72
2020-10-09 04:46:54,8.52,8.52,8.52,100.00,904513,32,20005,-71
2020-10-09 04:47:35,8.52,8.52,8.52,100.00,904824,32,19935,-71
2020-10-09 04:48:33,8.53,8.53,8.53,100.00,901943,32,19943,-71
2020-10-09 04:49:13,8.54,8.54,8.54,100.00,905774,32,19962,-71
2020-10-09 04:50:14,8.52,8.52,8.52,100.00,902751,32,19974,-72
2020-10-09 04:50:54,8.52,8.52,8.52,100.00,901572,32,19951,-72
2020-10-09 04:51:51,8.48,8.48,8.48,100.00,904054,32,20317,-71
2020-10-09 04:52:42,8.48,8.48,8.48,100.00,905721,32,19950,-71
2020-10-09 04:53:33,8.45,8.45,8.45,100.00,901383,33,20267,-72
2020-10-09 04:54:17,8.44,8.44,8.44,100.00,899896,32,20377,-71
2020-10-09 04:54:57,8.43,8.43,8.43,100.00,898549,33,19952,-72
2020-10-09 04:55:28,8.43,8.43,8.43,100.00,902057,32,19951,-71
2020-10-09 04:56:18,8.40,8.40,8.40,100.00,898899,33,19974,-72
2020-10-09 04:57:09,8.38,8.38,8.38,100.00,895512,33,20316,-72
2020-10-09 04:58:00,8.37,8.37,8.37,100.00,903823,32,19935,-72
2020-10-09 04:58:52,8.37,8.37,8.37,100.00,909311,32,20345,-72
2020-10-09 04:59:45,8.36,8.36,8.36,100.00,908124,32,19935,-71
2020-10-09 05:00:28,8.33,8.33,8.33,100.00,905034,32,20373,-72
2020-10-09 05:01:19,8.31,8.31,8.31,100.00,902285,32,20263,-71
2020-10-09 05:01:50,8.29,8.29,8.29,100.00,905577,32,19969,-72
2020-10-09 05:02:40,8.31,8.31,8.31,100.00,901627,33,20327,-72
2020-10-09 05:03:32,8.31,8.31,8.31,100.00,901508,32,19939,-71
2020-10-09 05:04:12,8.29,8.29,8.29,100.00,904419,32,19944,-71
2020-10-09 05:05:02,8.30,8.30,8.30,100.00,908173,32,20308,-71
2020-10-09 05:05:53,8.30,8.30,8.30,100.00,908197,32,19978,-73
2020-10-09 05:06:44,8.29,8.29,8.29,100.00,905121,32,19951,-72
2020-10-09 05:07:34,8.28,8.28,8.28,100.00,899692,32,19952,-71
2020-10-09 05:08:15,8.26,8.26,8.26,100.00,903018,32,19970,-72
2020-10-09 05:09:05,8.25,8.25,8.25,100.00,902124,32,19940,-72
2020-10-09 05:09:57,8.24,8.24,8.24,100.00,901492,33,19957,-71
2020-10-09 05:10:47,8.23,8.23,8.23,100.00,900154,32,19944,-72
2020-10-09 05:11:40,8.23,8.23,8.23,100.00,904204,32,19948,-71
2020-10-09 05:12:13,8.24,8.24,8.24,100.00,908302,32,19954,-71
2020-10-09 05:13:05,8.25,8.25,8.25,100.00,908230,32,20385,-71
2020-10-09 05:13:56,8.26,8.26,8.26,100.00,904959,32,19978,-72
2020-10-09 05:14:46,8.28,8.28,8.28,100.00,903094,32,19962,-72
2020-10-09 05:15:37,8.29,8.29,8.29,100.00,905580,32,19947,-71
2020-10-09 05:16:27,8.30,8.30,8.30,100.00,906189,32,20013,-72
2020-10-09 05:17:18,8.29,8.29,8.29,100.00,907882,32,19938,-71
2020-10-09 05:18:08,8.27,8.27,8.27,100.00,906243,32,19943,-72
2020-10-09 05:18:59,8.29,8.29,8.29,100.00,908177,32,19945,-72
2020-10-09 05:19:50,8.26,8.26,8.26,100.00,909173,32,19943,-71
2020-10-09 05:20:41,8.26,8.26,8.26,100.00,904887,32,19958,-72
2020-10-09 05:21:31,8.28,8.28,8.28,100.00,904909,32,19935,-72
2020-10-09 05:22:22,8.25,8.25,8.25,100.00,906260,32,20452,-71
2020-10-09 05:23:13,8.25,8.25,8.25,100.00,908348,32,20231,-71
2020-10-09 05:24:04,8.27,8.27,8.27,100.00,908102,32,19950,-72
2020-10-09 05:24:54,8.26,8.26,8.26,100.00,904695,32,20331,-72
2020-10-09 05:25:45,8.26,8.26,8.26,100.00,905074,32,19962,-71
2020-10-09 05:26:37,8.25,8.25,8.25,100.00,906072,32,19989,-72
2020-10-09 05:27:28,8.29,8.29,8.29,100.00,908004,32,19954,-72
2020-10-09 05:28:18,8.27,8.27,8.27,100.00,905762,32,19973,-71
2020-10-09 05:29:09,8.26,8.26,8.26,100.00,908001,32,20084,-71
2020-10-09 05:29:59,8.29,8.29,8.29,100.00,909121,32,20345,-72
2020-10-09 05:30:50,8.28,8.28,8.28,100.00,906771,32,19957,-72
2020-10-09 05:31:41,8.28,8.28,8.28,100.00,905773,32,20387,-71
2020-10-09 05:32:32,8.28,8.28,8.28,100.00,907984,32,20380,-71
2020-10-09 05:33:23,8.31,8.31,8.31,100.00,908070,32,19946,-71
2020-10-09 05:34:15,8.33,8.33,8.33,100.00,907820,32,19939,-71
2020-10-09 05:35:06,8.32,8.32,8.32,100.00,907936,32,19935,-71
2020-10-09 05:35:46,8.32,8.32,8.32,100.00,907589,32,19934,-71
2020-10-09 05:36:36,8.32,8.32,8.32,100.00,898169,33,19978,-72
2020-10-09 05:37:27,8.34,8.34,8.34,100.00,898606,33,19935,-71
2020-10-09 05:38:18,8.34,8.34,8.34,100.00,898313,32,19999,-72
2020-10-09 05:39:09,8.34,8.34,8.34,100.00,901681,33,19939,-71
2020-10-09 05:40:00,8.35,8.35,8.35,100.00,903725,32,20331,-71
2020-10-09 05:40:51,8.37,8.37,8.37,100.00,905655,32,19943,-71
2020-10-09 05:41:41,8.40,8.40,8.40,100.00,901862,33,19947,-71
2020-10-09 05:42:32,8.39,8.39,8.39,100.00,902855,32,19943,-72
2020-10-09 05:43:22,8.41,8.41,8.41,100.00,906984,32,19943,-72
2020-10-09 05:44:13,8.38,8.38,8.38,100.00,904679,32,19957,-72
2020-10-09 05:45:06,8.38,8.38,8.38,100.00,904755,32,20220,-72
2020-10-09 05:45:56,8.41,8.41,8.41,100.00,906057,32,19939,-71
2020-10-09 05:46:48,8.42,8.42,8.42,100.00,904354,32,19991,-71
2020-10-09 05:47:40,8.41,8.41,8.41,100.00,905816,32,19939,-71
2020-10-09 05:48:30,8.41,8.41,8.41,100.00,909004,32,19943,-71
2020-10-09 05:49:22,8.44,8.44,8.44,100.00,907958,32,20330,-71
2020-10-09 05:50:03,8.46,8.46,8.46,100.00,908071,32,20010,-71
2020-10-09 05:50:56,8.46,8.46,8.46,100.00,901178,33,19962,-71
2020-10-09 05:51:46,8.47,8.47,8.47,100.00,902152,32,20114,-72
2020-10-09 05:52:39,8.48,8.48,8.48,100.00,907564,32,19939,-71
2020-10-09 05:53:30,8.48,8.48,8.48,100.00,907675,32,19939,-71
2020-10-09 05:54:21,8.49,8.49,8.49,100.00,906643,32,19939,-72
2020-10-09 05:55:12,8.48,8.48,8.48,100.00,904644,32,19939,-71
2020-10-09 05:56:03,8.50,8.50,8.50,100.00,899229,33,19999,-71
2020-10-09 05:57:00,8.52,8.52,8.52,100.00,899426,33,20099,-72
2020-10-09 05:57:51,8.54,8.54,8.54,100.00,902149,32,19951,-72
2020-10-09 05:58:42,8.55,8.55,8.55,100.00,906578,32,20007,-71
2020-10-09 05:59:33,8.55,8.55,8.55,100.00,908655,32,19966,-72
2020-10-09 06:00:28,8.57,8.57,8.57,100.00,908134,32,19943,-71
2020-10-09 06:01:19,8.60,8.60,8.60,100.00,907801,32,19950,-73
2020-10-09 06:02:11,8.64,8.64,8.64,100.00,907663,32,19936,-72
2020-10-09 06:03:04,8.65,8.65,8.65,100.00,908232,32,20430,-72
2020-10-09 06:03:55,8.65,8.65,8.65,100.00,908139,32,20310,-72
2020-10-09 06:04:45,8.66,8.66,8.66,100.00,907838,32,19969,-72
2020-10-09 06:05:36,8.66,8.66,8.66,100.00,907764,32,20333,-71
2020-10-09 06:06:26,8.67,8.67,8.67,100.00,908655,32,19946,-72
2020-10-09 06:07:17,8.66,8.66,8.66,100.00,910888,32,20287,-71
2020-10-09 06:08:08,8.70,8.70,8.70,100.00,910118,32,19938,-72
2020-10-09 06:08:58,8.74,8.74,8.74,100.00,908308,32,19947,-72
2020-10-09 06:09:49,8.75,8.75,8.75,100.00,908357,32,19947,-71
2020-10-09 06:10:40,8.77,8.77,8.77,100.00,908345,32,19980,-72
2020-10-09 06:11:31,8.77,8.77,8.77,100.00,908305,32,19934,-71
2020-10-09 06:12:31,8.79,8.79,8.79,100.00,907994,32,19947,-72
2020-10-09 06:13:30,8.81,8.81,8.81,100.00,907914,32,20033,-71
2020-10-09 06:14:21,8.85,8.85,8.85,100.00,907993,32,20026,-72
2020-10-09 06:15:11,8.88,8.88,8.88,100.00,908197,32,19943,-72
2020-10-09 06:16:02,8.92,8.92,8.92,100.00,907722,32,19951,-71
2020-10-09 06:16:53,8.94,8.94,8.94,100.00,904947,32,20326,-72
2020-10-09 06:17:43,8.96,8.96,8.96,100.00,901614,33,20416,-71
2020-10-09 06:18:36,8.98,8.98,8.98,100.00,902703,32,19947,-71
2020-10-09 06:19:27,9.02,9.02,9.02,100.00,901031,32,19952,-72
2020-10-09 06:20:21,9.07,9.07,9.07,100.00,901157,33,19995,-72
2020-10-09 06:21:12,9.09,9.09,9.09,100.00,899489,33,20066,-72
2020-10-09 06:22:03,9.12,9.12,9.12,100.00,900205,33,19939,-72
2020-10-09 06:22:54,9.16,9.16,9.16,100.00,902976,32,19947,-72
2020-10-09 06:23:45,9.18,9.18,9.18,100.00,902617,32,20333,-72
2020-10-09 06:24:36,9.20,9.20,9.20,100.00,903430,32,19991,-72
2020-10-09 06:25:27,9.24,9.24,9.24,100.00,903302,32,19931,-71
2020-10-09 06:26:19,9.26,9.26,9.26,100.00,903311,32,19936,-72
2020-10-09 06:27:10,9.30,9.30,9.30,100.00,900382,32,19955,-72
2020-10-09 06:28:00,9.32,9.32,9.32,100.00,900218,32,20517,-72
2020-10-09 06:28:52,9.34,9.34,9.34,100.00,900041,33,20003,-71
2020-10-09 06:29:43,9.38,9.38,9.38,100.00,901721,32,20365,-72
2020-10-09 06:30:33,9.42,9.42,9.42,100.00,900275,32,19944,-72
2020-10-09 06:31:24,9.44,9.44,9.44,100.00,903389,32,19956,-72
2020-10-09 06:32:15,9.48,9.48,9.48,100.00,904487,32,19939,-72
2020-10-09 06:33:06,9.51,9.51,9.51,100.00,905488,32,20041,-72
2020-10-09 06:33:57,9.55,9.55,9.55,100.00,906453,32,19935,-72
2020-10-09 06:34:48,9.61,9.61,9.61,100.00,908695,32,19931,-71
2020-10-09 06:35:38,9.65,9.65,9.65,100.00,908513,32,19935,-72
2020-10-09 06:36:29,9.72,9.72,9.72,100.00,908532,32,19976,-72
2020-10-09 06:37:20,9.73,9.73,9.73,100.00,905417,32,19943,-72
2020-10-09 06:38:11,9.79,9.79,9.79,100.00,902471,32,19987,-73
2020-10-09 06:39:12,9.83,9.83,9.83,100.00,903515,32,19948,-71
2020-10-09 06:40:03,9.81,9.81,9.81,100.00,904489,32,19939,-73
2020-10-09 06:40:54,9.86,9.86,9.86,100.00,904428,32,19935,-71
2020-10-09 06:41:45,9.87,9.87,9.87,100.00,906298,32,19948,-71
2020-10-09 06:42:35,9.90,9.90,9.90,100.00,908553,32,19981,-72
2020-10-09 06:43:26,9.98,9.98,9.98,100.00,905252,32,19986,-71
2020-10-09 06:44:17,9.99,9.99,9.99,100.00,905493,32,19985,-72
2020-10-09 06:45:07,10.02,10.02,10.02,100.00,904220,32,19994,-71
2020-10-09 06:45:58,10.01,10.01,10.01,100.00,908495,32,19947,-72
2020-10-09 06:46:49,9.96,9.96,9.96,100.00,903100,32,19990,-72
2020-10-09 06:47:40,10.01,10.01,10.01,100.00,905205,32,19951,-71
2020-10-09 06:48:30,10.03,10.03,10.03,100.00,901876,32,19955,-71
2020-10-09 06:49:22,10.05,10.05,10.05,100.00,898903,33,20127,-72
2020-10-09 06:50:12,10.06,10.06,10.06,100.00,901199,32,19967,-72
2020-10-09 06:51:03,10.07,10.07,10.07,100.00,903513,32,19960,-72
2020-10-09 06:51:54,10.07,10.07,10.07,100.00,905353,32,20360,-71
2020-10-09 06:52:45,10.06,10.06,10.06,100.00,903279,32,19952,-71
2020-10-09 06:53:36,10.04,10.04,10.04,100.00,905265,32,20001,-72
2020-10-09 06:54:27,10.02,10.02,10.02,100.00,906411,32,19978,-72
2020-10-09 06:55:18,10.08,10.08,10.08,100.00,905217,32,19969,-71
2020-10-09 06:56:09,10.11,10.11,10.11,100.00,898028,33,20386,-71
2020-10-09 06:57:00,10.18,10.18,10.18,100.00,901356,32,20405,-71
2020-10-09 06:57:38,10.11,10.11,10.11,100.00,902919,32,20329,-71
2020-10-09 06:58:18,10.14,10.14,10.14,100.00,905253,32,20247,-72
2020-10-09 06:59:09,10.19,10.19,10.19,100.00,896088,33,19963,-72
2020-10-09 06:59:59,10.22,10.22,10.22,100.00,905307,32,19939,-71
2020-10-09 07:01:01,10.23,10.23,10.23,100.00,904519,32,19952,-72
2020-10-09 07:01:52,10.31,10.31,10.31,100.00,902983,32,20002,-72
2020-10-09 07:02:44,10.30,10.30,10.30,100.00,907361,32,20409,-72
2020-10-09 07:03:15,10.26,10.26,10.26,100.00,903363,32,19950,-71
2020-10-09 07:04:13,10.19,10.19,10.19,100.00,899257,33,19954,-72
2020-10-09 07:05:03,10.23,10.23,10.23,100.00,899231,33,20377,-72
2020-10-09 07:05:54,10.33,10.33,10.33,100.00,905750,32,19961,-72
2020-10-09 07:06:44,10.28,10.28,10.28,100.00,907370,32,19955,-71
2020-10-09 07:07:39,10.34,10.34,10.34,100.00,902983,32,19981,-71
2020-10-09 07:08:30,10.35,10.35,10.35,100.00,905203,32,20283,-71
2020-10-09 07:09:21,10.41,10.41,10.41,100.00,904893,32,19939,-72
2020-10-09 07:10:19,10.36,10.36,10.36,100.00,907861,32,19943,-71
2020-10-09 07:11:10,10.43,10.43,10.43,100.00,905192,32,19947,-72
2020-10-09 07:12:00,10.48,10.48,10.48,100.00,903481,32,19942,-72
2020-10-09 07:12:52,10.51,10.51,10.51,100.00,907428,32,19990,-71
2020-10-09 07:13:50,10.53,10.53,10.53,100.00,905172,32,20298,-71
2020-10-09 07:14:40,10.53,10.53,10.53,100.00,903416,32,19935,-72
2020-10-09 07:15:34,10.53,10.53,10.53,100.00,902548,32,20355,-71
2020-10-09 07:16:25,10.53,10.53,10.53,100.00,902131,32,19958,-72
2020-10-09 07:17:15,10.59,10.59,10.59,100.00,903324,32,19935,-72
2020-10-09 07:18:07,10.57,10.57,10.57,100.00,906257,32,19940,-72
2020-10-09 07:18:57,10.58,10.58,10.58,100.00,907247,32,19972,-72
2020-10-09 07:19:48,10.61,10.61,10.61,100.00,905159,32,19978,-71
2020-10-09 07:20:39,10.63,10.63,10.63,100.00,902125,32,19936,-72
2020-10-09 07:21:30,10.58,10.58,10.58,100.00,906300,32,20014,-71
2020-10-09 07:22:21,10.62,10.62,10.62,100.00,908308,32,20009,-72
2020-10-09 07:23:02,10.63,10.63,10.63,100.00,900878,32,19974,-72
2020-10-09 07:23:53,10.65,10.65,10.65,100.00,899021,32,20252,-71
2020-10-09 07:24:48,10.66,10.66,10.66,100.00,902081,32,20423,-72
2020-10-09 07:25:40,10.70,10.70,10.70,100.00,908335,32,19935,-71
2020-10-09 07:26:31,10.69,10.69,10.69,100.00,903546,32,19962,-72
2020-10-09 07:27:22,10.68,10.68,10.68,100.00,902084,32,19936,-71
2020-10-09 07:28:18,10.70,10.70,10.70,100.00,907279,32,20318,-72
2020-10-09 07:29:00,10.73,10.73,10.73,100.00,910830,32,19964,-71
2020-10-09 07:29:51,10.80,10.80,10.80,100.00,904101,32,19947,-71
2020-10-09 07:30:45,10.77,10.77,10.77,100.00,902092,32,20341,-72
2020-10-09 07:31:36,10.74,10.74,10.74,100.00,901684,32,19940,-71
2020-10-09 07:32:30,10.77,10.77,10.77,100.00,905229,32,19943,-71
2020-10-09 07:33:25,10.79,10.79,10.79,100.00,904903,32,19966,-71
2020-10-09 07:34:16,10.78,10.78,10.78,100.00,905567,32,20212,-72
2020-10-09 07:35:07,10.79,10.79,10.79,100.00,905532,32,19935,-72
2020-10-09 07:35:58,10.71,10.71,10.71,100.00,905029,32,19939,-71
2020-10-09 07:36:49,10.73,10.73,10.73,100.00,902136,32,19978,-72
2020-10-09 07:37:40,10.73,10.73,10.73,100.00,900094,32,19979,-71
2020-10-09 07:38:33,10.73,10.73,10.73,100.00,899550,33,19956,-71
2020-10-09 07:39:40,10.70,10.70,10.70,100.00,898772,33,20310,-72
2020-10-09 07:40:31,10.70,10.70,10.70,100.00,901944,32,20339,-72
2020-10-09 07:41:22,10.79,10.79,10.79,100.00,901953,32,19951,-71
2020-10-09 07:42:13,10.83,10.83,10.83,100.00,900218,32,19975,-71
2020-10-09 07:43:03,10.89,10.89,10.89,100.00,900013,32,20353,-72
2020-10-09 07:43:54,10.84,10.84,10.84,100.00,906366,32,19943,-71
2020-10-09 07:44:35,10.95,10.95,10.95,100.00,909289,32,20329,-72
2020-10-09 07:45:06,11.09,11.09,11.09,100.00,911453,32,19942,-71
2020-10-09 07:45:37,11.11,11.11,11.11,100.00,905363,32,20310,-71
2020-10-09 07:46:28,11.18,11.18,11.18,100.00,902262,32,19939,-72
2020-10-09 07:47:19,11.20,11.20,11.20,100.00,902124,32,19958,-72
2020-10-09 07:48:10,11.19,11.19,11.19,100.00,906414,32,20423,-72
2020-10-09 07:49:01,11.26,11.26,11.26,100.00,907882,32,20390,-71
2020-10-09 07:49:52,11.25,11.25,11.25,100.00,908404,32,20399,-72
2020-10-09 07:50:23,11.26,11.26,11.26,100.00,909830,32,19945,-72
2020-10-09 07:51:14,11.34,11.34,11.34,100.00,911572,32,20340,-71
2020-10-09 07:52:15,11.36,11.36,11.36,100.00,910936,32,20305,-72
2020-10-09 07:52:55,11.36,11.36,11.36,100.00,911362,32,20377,-71
2020-10-09 07:53:27,11.44,11.44,11.44,100.00,904119,32,19950,-71
2020-10-09 07:54:21,11.46,11.46,11.46,100.00,902123,32,19936,-72
2020-10-09 07:55:11,11.49,11.49,11.49,100.00,901594,33,19993,-72
2020-10-09 07:55:49,11.50,11.50,11.50,100.00,905271,32,19955,-72
2020-10-09 07:56:41,11.44,11.44,11.44,100.00,899065,33,20283,-71
2020-10-09 07:57:32,11.50,11.50,11.50,100.00,899020,33,20424,-71
2020-10-09 07:58:24,11.51,11.51,11.51,100.00,900864,32,19940,-72
2020-10-09 07:59:15,11.53,11.53,11.53,100.00,902148,32,19944,-71
2020-10-09 08:00:05,11.56,11.56,11.56,100.00,901458,32,19955,-72
2020-10-09 08:00:56,11.59,11.59,11.59,100.00,906010,32,19935,-72
2020-10-09 08:01:47,11.63,11.63,11.63,100.00,902914,32,19958,-72
2020-10-09 08:02:38,11.66,11.66,11.66,100.00,901833,32,19947,-72
2020-10-09 08:03:29,11.60,11.60,11.60,100.00,901282,32,19952,-72
2020-10-09 08:04:19,11.64,11.64,11.64,100.00,903214,32,20058,-71
2020-10-09 08:05:10,11.65,11.65,11.65,100.00,899862,32,19952,-72
2020-10-09 08:06:01,11.72,11.72,11.72,100.00,899835,32,19935,-72
2020-10-09 08:06:56,11.74,11.74,11.74,100.00,903154,32,19991,-72
2020-10-09 08:07:47,11.77,11.77,11.77,100.00,903537,32,19947,-71
2020-10-09 08:08:38,11.75,11.75,11.75,100.00,903452,32,19947,-72
2020-10-09 08:09:18,11.80,11.80,11.80,100.00,900058,32,19943,-71
2020-10-09 08:10:10,11.80,11.80,11.80,100.00,902155,32,19950,-72
2020-10-09 08:11:00,11.88,11.88,11.88,100.00,905429,32,19946,-72
2020-10-09 08:11:51,11.88,11.88,11.88,99.03,908040,32,19976,-71
2020-10-09 08:12:42,11.89,11.89,11.89,98.34,908163,32,19991,-72
2020-10-09 08:13:35,11.94,11.94,11.94,97.58,908033,32,19955,-71
2020-10-09 08:14:27,11.97,11.97,11.97,97.41,909739,32,20293,-72
2020-10-09 08:15:21,11.98,11.98,11.98,97.10,908086,32,19954,-71
2020-10-09 08:16:17,12.04,12.04,12.04,98.24,908123,32,20443,-71
2020-10-09 08:17:08,12.09,12.09,12.09,98.10,903525,32,20381,-72
2020-10-09 08:18:00,12.15,12.15,12.15,97.50,901720,32,19947,-71
2020-10-09 08:19:00,12.26,12.26,12.26,96.96,901289,32,20020,-72
2020-10-09 08:20:00,12.31,12.31,12.31,97.07,907206,32,19951,-72
2020-10-09 08:21:01,12.44,12.44,12.44,94.44,904638,32,20006,-71
2020-10-09 08:22:03,12.47,12.47,12.47,94.38,908175,32,19935,-72
2020-10-09 08:23:03,12.55,12.55,12.55,93.91,911283,32,19976,-71
2020-10-09 08:24:03,12.61,12.61,12.61,94.99,904963,32,19994,-71
2020-10-09 08:25:03,12.68,12.68,12.68,94.36,905038,32,19951,-72
2020-10-09 08:26:03,12.67,12.67,12.67,94.30,907551,32,19961,-72
2020-10-09 08:27:03,12.66,12.66,12.66,93.81,907722,32,19973,-72
2020-10-09 08:28:03,12.71,12.71,12.71,93.17,911160,32,19962,-71
2020-10-09 08:29:04,12.80,12.80,12.80,93.33,904981,32,19943,-72
2020-10-09 08:30:04,12.93,12.93,12.93,92.79,902010,32,19955,-72
2020-10-09 08:31:04,12.91,12.91,12.91,91.44,904941,32,19947,-72
2020-10-09 08:32:04,12.99,12.99,12.99,91.55,904711,32,20014,-71
2020-10-09 08:33:04,13.03,13.03,13.03,91.42,901908,32,20310,-72
2020-10-09 08:34:04,13.16,13.16,13.16,89.66,901747,32,20022,-72
2020-10-09 08:35:04,13.08,13.08,13.08,90.79,904883,32,20285,-72
2020-10-09 08:36:04,13.00,13.00,13.00,91.28,904894,32,20273,-72
2020-10-09 08:37:04,13.03,13.03,13.03,90.69,908000,32,20345,-72
2020-10-09 08:38:05,12.86,12.86,12.86,90.89,911064,32,20013,-72
2020-10-09 08:39:05,13.00,13.00,13.00,90.13,911324,32,19935,-72
2020-10-09 08:40:05,13.02,13.02,13.02,90.16,911420,32,19974,-72
2020-10-09 08:41:05,12.91,12.91,12.91,92.06,908182,32,19939,-72
2020-10-09 08:42:05,12.83,12.83,12.83,91.62,907969,32,20247,-72
2020-10-09 08:43:05,12.89,12.89,12.89,91.80,904944,32,20321,-72
2020-10-09 08:44:06,12.82,12.82,12.82,92.30,898672,33,19955,-72
2020-10-09 08:45:12,12.85,12.85,12.85,91.55,901514,33,19940,-72
2020-10-09 08:46:12,12.83,12.83,12.83,92.17,908114,32,19939,-72
2020-10-09 08:47:12,12.81,12.81,12.81,92.50,907843,32,19939,-72
2020-10-09 08:48:13,12.91,12.91,12.91,91.01,908098,32,20281,-71
2020-10-09 08:49:14,13.00,13.00,13.00,90.67,908110,32,19951,-72
2020-10-09 08:50:16,12.94,12.94,12.94,91.37,905057,32,19960,-72
2020-10-09 08:51:17,12.84,12.84,12.84,91.37,901504,32,19955,-72
2020-10-09 08:52:17,12.93,12.93,12.93,91.21,902044,32,19961,-72
2020-10-09 08:53:17,12.87,12.87,12.87,92.10,908085,32,19938,-72
2020-10-09 08:54:17,12.93,12.93,12.93,91.22,911356,32,19953,-72
2020-10-09 08:55:12,12.93,12.93,12.93,93.01,907971,32,20344,-72
2020-10-09 08:56:03,12.95,12.95,12.95,91.91,908184,32,19938,-72
2020-10-09 08:56:53,12.89,12.89,12.89,92.95,909505,32,20364,-72
2020-10-09 08:57:46,12.94,12.94,12.94,92.36,907979,32,19935,-72
2020-10-09 08:58:37,12.95,12.95,12.95,92.76,906505,32,19939,-72
2020-10-09 08:59:27,12.99,12.99,12.99,91.94,902890,32,20406,-71
2020-10-09 09:00:18,13.01,13.01,13.01,91.61,902679,32,19947,-72
2020-10-09 09:01:16,13.06,13.06,13.06,93.18,905738,32,19939,-72
2020-10-09 09:02:07,13.06,13.06,13.06,92.09,909845,32,19959,-72
2020-10-09 09:02:57,13.07,13.07,13.07,91.11,908037,32,19972,-72
2020-10-09 09:03:50,13.07,13.07,13.07,91.02,908195,32,19973,-72
2020-10-09 09:04:41,13.08,13.08,13.08,91.17,906424,32,19953,-71
2020-10-09 09:05:31,13.05,13.05,13.05,92.67,908011,32,19983,-71
2020-10-09 09:06:24,13.07,13.07,13.07,92.46,909070,32,19935,-72
2020-10-09 09:07:15,13.15,13.15,13.15,92.10,907875,32,19943,-71
2020-10-09 09:08:09,13.19,13.19,13.19,91.74,906411,32,20030,-72
2020-10-09 09:09:21,13.30,13.30,13.30,90.23,902955,32,19943,-72
2020-10-09 09:10:12,13.25,13.25,13.25,91.33,898584,33,19943,-73
2020-10-09 09:11:06,13.29,13.29,13.29,89.84,904868,32,19946,-71
2020-10-09 09:11:57,13.42,13.42,13.42,89.29,909857,32,19972,-72
2020-10-09 09:12:48,13.41,13.41,13.41,90.49,908081,32,19985,-73
2020-10-09 09:13:40,13.44,13.44,13.44,90.59,907946,32,19954,-72
2020-10-09 09:14:32,13.54,13.54,13.54,88.86,904718,32,19944,-72
2020-10-09 09:15:23,13.56,13.56,13.56,89.44,904720,32,19947,-71
2020-10-09 09:16:13,13.52,13.52,13.52,88.83,907231,32,19943,-72
2020-10-09 09:17:08,13.50,13.50,13.50,88.74,907964,32,19976,-71
2020-10-09 09:18:12,13.55,13.55,13.55,87.88,904797,32,19974,-72
2020-10-09 09:19:16,13.56,13.56,13.56,89.35,901723,32,19959,-72
2020-10-09 09:20:12,13.56,13.56,13.56,88.97,907992,32,19931,-72
2020-10-09 09:21:17,13.56,13.56,13.56,90.41,910777,32,19986,-73
2020-10-09 09:22:10,13.56,13.56,13.56,89.46,904966,32,20381,-72
2020-10-09 09:23:01,13.62,13.62,13.62,88.97,902006,32,19960,-72
2020-10-09 09:23:51,13.63,13.63,13.63,86.80,900261,32,19939,-72
2020-10-09 09:24:46,13.69,13.69,13.69,86.32,899999,32,20378,-72
2020-10-09 09:25:37,13.67,13.67,13.67,87.96,902935,32,19963,-72
2020-10-09 09:26:35,13.59,13.59,13.59,87.77,901965,32,20434,-73
2020-10-09 09:27:34,13.56,13.56,13.56,87.73,904925,32,19962,-72
2020-10-09 09:28:16,13.67,13.67,13.67,88.23,904120,32,20364,-72
2020-10-09 09:29:23,13.80,13.80,13.80,86.33,902869,32,19948,-72
2020-10-09 09:30:17,13.75,13.75,13.75,85.77,901390,33,19950,-72
2020-10-09 09:31:08,13.56,13.56,13.56,86.23,901906,32,20341,-72
2020-10-09 09:31:48,13.72,13.72,13.72,85.80,903333,32,20392,-72
2020-10-09 09:32:42,13.76,13.76,13.76,86.28,901894,32,19951,-72
2020-10-09 09:33:33,13.83,13.83,13.83,84.98,901572,32,19952,-72
2020-10-09 09:34:25,13.87,13.87,13.87,84.20,897030,33,20315,-71
2020-10-09 09:35:19,13.90,13.90,13.90,85.78,896859,33,19941,-72
2020-10-09 09:36:10,13.93,13.93,13.93,86.75,902077,32,19956,-72
2020-10-09 09:36:51,14.05,14.05,14.05,85.75,904671,32,19978,-72
2020-10-09 09:37:32,14.12,14.12,14.12,84.27,904973,32,20286,-71
2020-10-09 09:38:11,14.23,14.23,14.23,84.19,901670,32,20377,-72
2020-10-09 09:38:53,14.32,14.32,14.32,83.58,901422,32,19936,-72
2020-10-09 09:39:30,14.42,14.42,14.42,85.93,904872,32,19942,-72
2020-10-09 09:40:02,14.44,14.44,14.44,84.71,898005,33,19990,-72
2020-10-09 09:40:58,14.29,14.29,14.29,82.02,900646,33,19950,-71
2020-10-09 09:41:58,14.34,14.34,14.34,82.84,905406,32,19935,-72
2020-10-09 09:42:53,14.48,14.48,14.48,83.04,907930,32,20013,-72
2020-10-09 09:44:03,14.56,14.56,14.56,80.94,904344,32,19939,-72
2020-10-09 09:44:54,14.55,14.55,14.55,80.56,901619,33,19966,-71
2020-10-09 09:45:34,14.62,14.62,14.62,79.81,904523,32,19943,-72
2020-10-09 09:46:30,14.59,14.59,14.59,82.75,898792,33,20035,-72
2020-10-09 09:47:21,14.68,14.68,14.68,79.13,899346,33,19940,-71
2020-10-09 09:48:17,14.49,14.49,14.49,80.47,907880,32,19936,-73
2020-10-09 09:49:08,14.49,14.49,14.49,80.95,911512,32,19994,-73
2020-10-09 09:50:00,14.64,14.64,14.64,79.35,907955,32,19935,-72
2020-10-09 09:50:41,14.54,14.54,14.54,80.93,907782,32,19935,-72
2020-10-09 09:51:37,14.41,14.41,14.41,80.35,901470,33,19983,-71
2020-10-09 09:52:17,14.33,14.33,14.33,80.38,898685,33,20047,-72
2020-10-09 09:53:10,14.36,14.36,14.36,81.19,899940,32,20003,-72
2020-10-09 09:54:01,14.39,14.39,14.39,80.75,905041,32,19999,-72
2020-10-09 09:54:52,14.30,14.30,14.30,82.33,903063,32,19939,-72
2020-10-09 09:55:43,14.25,14.25,14.25,81.64,901957,32,20353,-72
2020-10-09 09:56:24,14.43,14.43,14.43,80.93,904174,32,19947,-72
2020-10-09 09:57:20,14.48,14.48,14.48,81.29,901592,33,19963,-71
2020-10-09 09:57:53,14.44,14.44,14.44,78.97,898159,33,19986,-72
2020-10-09 09:58:24,14.52,14.52,14.52,79.33,892345,33,19948,-72
2020-10-09 09:59:24,14.59,14.59,14.59,78.57,892855,33,19971,-71
2020-10-09 10:00:07,14.56,14.56,14.56,78.61,895925,33,19966,-72
2020-10-09 10:00:48,14.56,14.56,14.56,80.68,900365,32,19944,-72
2020-10-09 10:01:29,14.56,14.56,14.56,81.26,905361,32,20328,-72
2020-10-09 10:02:09,14.58,14.58,14.58,80.59,899286,33,19964,-72
2020-10-09 10:02:41,14.72,14.72,14.72,79.59,902285,32,19944,-72
2020-10-09 10:03:11,14.62,14.62,14.62,80.50,898897,33,19956,-72
2020-10-09 10:04:10,14.60,14.60,14.60,80.47,899145,33,20278,-73
2020-10-09 10:05:10,14.72,14.72,14.72,80.67,899145,32,19940,-73
2020-10-09 10:06:01,14.73,14.73,14.73,79.70,905152,32,20336,-72
2020-10-09 10:07:00,14.77,14.77,14.77,79.74,904177,32,19959,-72
2020-10-09 10:07:41,14.79,14.79,14.79,80.31,904281,32,19950,-71
2020-10-09 10:08:37,14.81,14.81,14.81,81.07,905298,32,19954,-72
2020-10-09 10:09:37,14.79,14.79,14.79,79.27,899483,32,20003,-72
2020-10-09 10:10:20,14.86,14.86,14.86,78.65,898959,33,20346,-72
2020-10-09 10:11:12,14.95,14.95,14.95,79.37,903159,32,19978,-72
2020-10-09 10:12:03,14.99,14.99,14.99,79.56,902583,32,19948,-72
2020-10-09 10:12:53,15.06,15.06,15.06,79.85,905365,32,19943,-72
2020-10-09 10:13:49,15.15,15.15,15.15,79.02,906374,32,19971,-72
2020-10-09 10:14:41,15.07,15.07,15.07,78.08,910239,32,19950,-72
2020-10-09 10:15:38,15.20,15.20,15.20,76.26,908701,32,19989,-72
2020-10-09 10:16:13,15.22,15.22,15.22,76.95,908608,32,20358,-72
2020-10-09 10:17:06,15.33,15.33,15.33,76.15,905487,32,20003,-73
2020-10-09 10:18:02,15.42,15.42,15.42,76.14,902165,32,19990,-72
2020-10-09 10:18:52,15.43,15.43,15.43,76.63,907406,32,20317,-72
2020-10-09 10:19:56,15.42,15.42,15.42,76.52,906644,32,19993,-72
2020-10-09 10:20:30,15.20,15.20,15.20,77.41,905283,32,19959,-72
2020-10-09 10:21:22,15.26,15.26,15.26,77.95,902712,32,19940,-72
2020-10-09 10:22:13,15.33,15.33,15.33,78.67,902386,32,19963,-73
2020-10-09 10:23:04,15.47,15.47,15.47,76.89,906395,32,19936,-72
2020-10-09 10:23:58,15.53,15.53,15.53,76.26,909603,32,19939,-72
2020-10-09 10:24:48,15.47,15.47,15.47,77.74,908555,32,19935,-72
2020-10-09 10:25:50,15.24,15.24,15.24,77.76,905108,32,19949,-72
2020-10-09 10:26:23,15.29,15.29,15.29,78.68,902085,32,19936,-71
2020-10-09 10:27:18,15.31,15.31,15.31,77.87,899329,32,19940,-72
2020-10-09 10:28:13,15.34,15.34,15.34,77.60,901995,33,19959,-72
2020-10-09 10:29:25,15.25,15.25,15.25,78.70,909478,32,20265,-72
2020-10-09 10:30:25,15.27,15.27,15.27,79.01,907936,32,20273,-72
2020-10-09 10:31:18,15.38,15.38,15.38,78.50,901544,32,19936,-72
2020-10-09 10:32:09,15.34,15.34,15.34,78.68,901587,32,20122,-71
2020-10-09 10:33:00,15.32,15.32,15.32,78.17,903456,32,20310,-72
2020-10-09 10:34:05,15.37,15.37,15.37,76.47,902210,32,19940,-73
2020-10-09 10:34:57,15.31,15.31,15.31,77.45,904619,32,19935,-72
2020-10-09 10:35:38,15.27,15.27,15.27,77.56,910590,32,19943,-72
2020-10-09 10:36:34,15.22,15.22,15.22,77.03,908391,32,20018,-72
2020-10-09 10:37:36,15.21,15.21,15.21,76.89,907378,32,19932,-72
2020-10-09 10:38:30,15.25,15.25,15.25,76.65,904703,32,20304,-72
2020-10-09 10:39:30,15.00,15.00,15.00,77.35,901319,32,20331,-72
2020-10-09 10:40:21,15.07,15.07,15.07,77.65,901233,32,19948,-72
2020-10-09 10:41:22,15.25,15.25,15.25,76.22,900323,32,19951,-72
2020-10-09 10:42:13,15.24,15.24,15.24,76.85,900987,32,20357,-72
2020-10-09 10:42:51,15.29,15.29,15.29,74.88,905184,32,20411,-72
2020-10-09 10:43:51,15.15,15.15,15.15,75.65,902165,32,19954,-73
2020-10-09 10:44:32,15.32,15.32,15.32,76.31,899831,32,20413,-72
2020-10-09 10:45:19,15.45,15.45,15.45,75.36,901202,32,19978,-72
2020-10-09 10:46:10,15.45,15.45,15.45,74.88,904773,32,19953,-72
2020-10-09 10:47:10,15.46,15.46,15.46,75.21,898930,33,19952,-72
2020-10-09 10:47:50,15.50,15.50,15.50,76.71,892702,33,19971,-72
2020-10-09 10:48:40,15.41,15.41,15.41,77.77,892742,33,19937,-72
2020-10-09 10:49:21,15.23,15.23,15.23,76.84,895636,33,19945,-72
2020-10-09 10:50:21,15.28,15.28,15.28,75.68,892796,33,19945,-72
2020-10-09 10:51:21,15.29,15.29,15.29,75.84,901745,32,20314,-73
2020-10-09 10:52:21,15.33,15.33,15.33,76.89,904985,32,20401,-72
2020-10-09 10:53:31,15.43,15.43,15.43,77.75,908142,32,19945,-73
2020-10-09 10:54:42,15.34,15.34,15.34,76.29,911334,32,19954,-73
2020-10-09 10:55:42,15.32,15.32,15.32,75.21,908289,32,19966,-72
2020-10-09 10:56:28,15.36,15.36,15.36,76.82,908401,32,20316,-72
2020-10-09 10:57:19,15.34,15.34,15.34,77.23,902293,32,20006,-72
2020-10-09 10:58:20,15.51,15.51,15.51,75.42,896397,33,19941,-72
2020-10-09 10:59:10,15.42,15.42,15.42,76.60,900073,32,19936,-73
2020-10-09 11:00:11,15.37,15.37,15.37,77.27,906147,32,19935,-72
2020-10-09 11:00:57,15.40,15.40,15.40,77.94,910573,32,20025,-72
2020-10-09 11:01:39,15.35,15.35,15.35,77.66,905247,32,19935,-72
2020-10-09 11:02:29,15.38,15.38,15.38,77.80,901862,32,19935,-72
2020-10-09 11:03:24,15.37,15.37,15.37,77.73,902890,32,20299,-72
2020-10-09 11:04:06,15.56,15.56,15.56,75.94,906027,32,20293,-72
2020-10-09 11:05:06,15.44,15.44,15.44,77.21,902190,32,19970,-72
2020-10-09 11:06:02,15.39,15.39,15.39,77.65,903107,32,20361,-72
2020-10-09 11:06:54,15.55,15.55,15.55,79.04,907854,32,19957,-72
2020-10-09 11:07:59,15.44,15.44,15.44,75.75,903708,32,19952,-72
2020-10-09 11:08:57,15.42,15.42,15.42,77.74,902308,32,19979,-72
2020-10-09 11:10:16,15.47,15.47,15.47,76.13,908040,32,20365,-74
2020-10-09 11:11:07,15.45,15.45,15.45,75.99,908438,32,20342,-72
2020-10-09 11:12:07,15.42,15.42,15.42,75.48,905242,32,19935,-72
2020-10-09 11:12:57,15.52,15.52,15.52,75.70,901576,33,19978,-72
2020-10-09 11:13:54,15.40,15.40,15.40,76.33,903947,32,19978,-72
2020-10-09 11:14:59,15.51,15.51,15.51,76.55,908037,32,20309,-72
2020-10-09 11:15:50,15.53,15.53,15.53,75.95,905181,32,19936,-72
2020-10-09 11:16:41,15.57,15.57,15.57,76.05,904733,32,19947,-72
2020-10-09 11:17:13,15.58,15.58,15.58,75.69,904799,32,20413,-72
2020-10-09 11:18:08,15.73,15.73,15.73,76.66,902218,32,20259,-74
2020-10-09 11:19:00,15.67,15.67,15.67,77.16,908196,32,19943,-73
2020-10-09 11:20:00,15.76,15.76,15.76,76.17,909908,32,20348,-72
2020-10-09 11:21:16,15.76,15.76,15.76,76.81,908327,32,19943,-72
2020-10-09 11:22:06,15.94,15.94,15.94,74.58,908219,32,19943,-73
2020-10-09 11:23:00,15.88,15.88,15.88,74.47,905034,32,20385,-73
2020-10-09 11:24:01,15.65,15.65,15.65,75.39,903734,32,20296,-72
2020-10-09 11:24:55,15.75,15.75,15.75,74.53,907420,32,19939,-73
2020-10-09 11:25:47,15.85,15.85,15.85,74.90,904463,32,19971,-72
2020-10-09 11:26:39,15.64,15.64,15.64,76.42,906803,32,19950,-72
2020-10-09 11:27:33,15.61,15.61,15.61,76.08,906355,32,19932,-72
2020-10-09 11:28:35,15.44,15.44,15.44,78.43,908007,32,19946,-72
2020-10-09 11:29:23,15.65,15.65,15.65,76.59,904076,32,19944,-72
2020-10-09 11:30:26,15.76,15.76,15.76,77.40,901854,32,20018,-73
2020-10-09 11:31:18,15.81,15.81,15.81,76.61,900823,32,19958,-72
2020-10-09 11:32:20,15.91,15.91,15.91,74.97,903902,32,19939,-73
2020-10-09 11:33:11,15.94,15.94,15.94,76.03,903974,32,19936,-73
2020-10-09 11:34:11,16.11,16.11,16.11,77.26,907381,32,19958,-72
2020-10-09 11:35:03,16.18,16.18,16.18,73.24,905028,32,19935,-73
2020-10-09 11:35:55,16.01,16.01,16.01,75.75,903875,32,19943,-72
2020-10-09 11:36:46,15.99,15.99,15.99,75.02,903278,32,19940,-72
2020-10-09 11:37:38,15.96,15.96,15.96,75.03,906255,32,20303,-72
2020-10-09 11:38:29,15.85,15.85,15.85,75.23,909568,32,19943,-73
2020-10-09 11:39:36,15.94,15.94,15.94,73.15,911739,32,20335,-72
2020-10-09 11:40:26,16.13,16.13,16.13,72.54,908104,32,19946,-73
2020-10-09 11:41:16,16.08,16.08,16.08,75.09,908051,32,20018,-72
2020-10-09 11:41:56,16.21,16.21,16.21,75.03,901474,33,19962,-72
2020-10-09 11:42:27,16.18,16.18,16.18,74.57,898742,33,20327,-72
2020-10-09 11:43:26,16.18,16.18,16.18,75.26,898750,33,19936,-72
2020-10-09 11:44:17,16.28,16.28,16.28,74.08,898749,33,19970,-72
2020-10-09 11:44:58,16.41,16.41,16.41,72.64,903794,32,19970,-73
2020-10-09 11:46:08,16.65,16.65,16.65,71.28,901873,32,19947,-72
2020-10-09 11:47:13,16.83,16.83,16.83,71.18,901982,32,19973,-73
2020-10-09 11:48:11,16.79,16.79,16.79,70.22,907988,32,19957,-74
2020-10-09 11:49:03,16.38,16.38,16.38,74.79,908420,32,19959,-72
2020-10-09 11:49:54,16.63,16.63,16.63,73.05,908393,32,19984,-72
2020-10-09 11:50:56,16.34,16.34,16.34,73.81,907971,32,19968,-73
2020-10-09 11:52:00,16.42,16.42,16.42,73.61,907908,32,19947,-72
2020-10-09 11:52:52,16.46,16.46,16.46,73.75,907921,32,20333,-73
2020-10-09 11:53:43,16.13,16.13,16.13,74.46,908042,32,19987,-72
2020-10-09 11:54:34,16.36,16.36,16.36,72.68,908021,32,19947,-72
2020-10-09 11:55:26,16.19,16.19,16.19,74.79,909049,32,19934,-72
2020-10-09 11:56:17,16.11,16.11,16.11,74.37,910295,32,19969,-72
2020-10-09 11:57:07,16.24,16.24,16.24,74.32,906460,32,19947,-72
2020-10-09 11:58:00,16.24,16.24,16.24,74.06,902871,32,19939,-72
2020-10-09 11:59:10,16.30,16.30,16.30,73.57,903032,32,19960,-72
2020-10-09 11:59:52,16.27,16.27,16.27,75.04,904914,32,20392,-72
2020-10-09 12:00:46,16.14,16.14,16.14,74.26,909371,32,19946,-73
2020-10-09 12:01:44,16.15,16.15,16.15,73.27,907239,32,19959,-72
2020-10-09 12:02:37,16.12,16.12,16.12,73.77,904857,32,19951,-73
2020-10-09 12:03:28,16.18,16.18,16.18,74.57,902992,32,19951,-72
2020-10-09 12:04:20,16.17,16.17,16.17,73.90,898658,33,19978,-72
2020-10-09 12:05:11,16.20,16.20,16.20,74.71,897785,33,19950,-72
2020-10-09 12:05:52,16.44,16.44,16.44,74.37,899789,32,19950,-73
2020-10-09 12:06:54,16.27,16.27,16.27,74.64,899134,32,19952,-73
2020-10-09 12:07:49,16.23,16.23,16.23,77.56,906042,32,20369,-72
2020-10-09 12:08:26,16.54,16.54,16.54,72.08,901247,32,19940,-71
2020-10-09 12:09:17,16.61,16.61,16.61,72.43,901776,32,19948,-72
2020-10-09 12:10:08,16.80,16.80,16.80,72.16,901667,32,20617,-72
2020-10-09 12:11:01,16.91,16.91,16.91,72.09,899346,33,20324,-72
2020-10-09 12:11:52,17.00,17.00,17.00,72.67,902697,32,20399,-73
2020-10-09 12:12:43,17.19,17.19,17.19,72.14,899762,32,19954,-72
2020-10-09 12:13:36,17.52,17.52,17.52,70.34,902392,32,19939,-72
2020-10-09 12:14:28,17.29,17.29,17.29,72.09,904948,32,19935,-73
2020-10-09 12:15:19,17.16,17.16,17.16,72.29,905200,32,19935,-72
2020-10-09 12:16:21,17.13,17.13,17.13,73.81,905318,32,19996,-73
2020-10-09 12:17:12,17.17,17.17,17.17,72.21,904754,32,19977,-71
2020-10-09 12:18:09,17.19,17.19,17.19,71.37,901699,32,19962,-73
2020-10-09 12:19:00,17.09,17.09,17.09,71.69,901850,32,19970,-72
2020-10-09 12:20:12,16.97,16.97,16.97,74.82,902084,32,19958,-73
2020-10-09 12:20:57,16.92,16.92,16.92,72.10,904804,32,19951,-73
2020-10-09 12:21:29,17.36,17.36,17.36,70.57,900916,33,19999,-72
2020-10-09 12:22:20,17.46,17.46,17.46,72.46,898545,33,20326,-73
2020-10-09 12:23:11,17.60,17.60,17.60,69.45,898785,33,19966,-73
2020-10-09 12:24:04,17.10,17.10,17.10,71.06,904626,32,20373,-73
2020-10-09 12:24:59,17.22,17.22,17.22,70.37,904905,32,20029,-72
2020-10-09 12:25:52,17.48,17.48,17.48,69.42,901690,32,20071,-72
2020-10-09 12:26:51,17.17,17.17,17.17,71.42,901757,32,19982,-73
2020-10-09 12:27:41,17.46,17.46,17.46,69.30,902684,32,19950,-72
2020-10-09 12:28:11,17.27,17.27,17.27,70.39,898562,33,20326,-73
2020-10-09 12:28:52,16.91,16.91,16.91,70.94,898737,33,20015,-73
2020-10-09 12:29:32,16.96,16.96,16.96,71.03,898161,33,20334,-72
2020-10-09 12:30:22,17.08,17.08,17.08,70.47,900201,33,20314,-72
2020-10-09 12:31:13,17.37,17.37,17.37,69.72,901718,32,19974,-73
2020-10-09 12:32:06,17.53,17.53,17.53,68.91,902881,32,19992,-73
2020-10-09 12:32:56,17.39,17.39,17.39,70.77,902747,32,19944,-72
2020-10-09 12:33:47,17.48,17.48,17.48,70.51,904775,32,19948,-72
2020-10-09 12:34:38,17.61,17.61,17.61,71.12,904912,32,19939,-73
2020-10-09 12:35:34,17.63,17.63,17.63,70.76,904799,32,19973,-72
2020-10-09 12:36:27,17.76,17.76,17.76,70.83,904942,32,19999,-73
2020-10-09 12:37:22,17.77,17.77,17.77,69.68,904724,32,19931,-72
2020-10-09 12:38:12,18.27,18.27,18.27,68.02,901614,32,19940,-72
2020-10-09 12:39:13,18.32,18.32,18.32,66.80,901789,32,19940,-73
2020-10-09 12:39:55,17.99,17.99,17.99,67.52,898251,33,20367,-73
2020-10-09 12:40:53,17.62,17.62,17.62,69.67,896542,33,20272,-72
2020-10-09 12:41:44,17.84,17.84,17.84,67.38,900346,32,20018,-72
2020-10-09 12:42:35,17.65,17.65,17.65,68.27,902073,32,19948,-72
2020-10-09 12:43:29,17.56,17.56,17.56,68.36,899321,33,19944,-72
2020-10-09 12:44:10,17.63,17.63,17.63,68.27,900069,32,19959,-74
2020-10-09 12:45:05,17.87,17.87,17.87,67.79,899183,32,19940,-73
2020-10-09 12:45:47,17.53,17.53,17.53,69.24,902344,32,19955,-72
2020-10-09 12:46:45,17.62,17.62,17.62,69.53,899319,32,19954,-72
2020-10-09 12:47:47,17.58,17.58,17.58,70.64,898486,33,19944,-72
2020-10-09 12:48:40,17.41,17.41,17.41,71.19,901141,32,19987,-73
2020-10-09 12:49:35,17.21,17.21,17.21,74.59,904015,32,19947,-73
2020-10-09 12:50:35,17.41,17.41,17.41,72.13,904640,32,19938,-73
2020-10-09 12:51:27,17.59,17.59,17.59,69.87,904720,32,20127,-72
2020-10-09 12:52:18,17.90,17.90,17.90,68.23,901526,32,19960,-73
2020-10-09 12:53:09,18.03,18.03,18.03,67.15,896849,33,20271,-73
2020-10-09 12:53:50,18.12,18.12,18.12,68.02,896814,33,20069,-73
2020-10-09 12:54:34,18.56,18.56,18.56,66.95,898821,32,19948,-73
2020-10-09 12:55:45,18.40,18.40,18.40,67.76,898353,32,19952,-73
2020-10-09 12:56:45,18.34,18.34,18.34,68.64,901763,32,19962,-73
2020-10-09 12:57:45,18.49,18.49,18.49,66.98,904183,32,20298,-72
2020-10-09 12:58:45,18.41,18.41,18.41,66.16,895013,33,20288,-73
2020-10-09 12:59:17,18.35,18.35,18.35,66.28,903703,32,19942,-73
2020-10-09 12:59:57,18.48,18.48,18.48,64.96,901648,32,19951,-73
2020-10-09 13:00:27,18.37,18.37,18.37,65.98,901271,33,19935,-73
2020-10-09 13:01:18,18.54,18.54,18.54,65.16,901565,32,19949,-73
2020-10-09 13:01:59,18.52,18.52,18.52,66.25,904684,32,20366,-74
2020-10-09 13:02:40,18.42,18.42,18.42,68.01,904396,32,19957,-73
2020-10-09 13:03:20,18.42,18.42,18.42,68.18,892080,33,20280,-73
2020-10-09 13:04:13,18.50,18.50,18.50,64.85,892112,33,19941,-73
2020-10-09 13:05:04,18.35,18.35,18.35,64.65,895468,33,19944,-73
2020-10-09 13:05:54,18.42,18.42,18.42,64.96,895004,33,20243,-74
2020-10-09 13:07:02,18.19,18.19,18.19,67.34,900750,32,20330,-73
2020-10-09 13:07:43,18.58,18.58,18.58,66.43,907294,32,19951,-73
2020-10-09 13:08:24,18.59,18.59,18.59,63.45,904457,32,19939,-73
2020-10-09 13:09:07,18.40,18.40,18.40,65.10,901426,32,19955,-74
2020-10-09 13:10:04,18.71,18.71,18.71,66.03,898542,33,19944,-73
2020-10-09 13:10:45,18.68,18.68,18.68,65.25,899482,32,19962,-73
2020-10-09 13:11:25,18.95,18.95,18.95,65.76,897372,32,20251,-73
2020-10-09 13:12:15,19.36,19.36,19.36,62.92,895357,33,19948,-73
2020-10-09 13:13:06,18.94,18.94,18.94,63.51,898711,32,20353,-73
2020-10-09 13:14:17,18.61,18.61,18.61,64.41,905500,32,19943,-73
2020-10-09 13:15:07,18.69,18.69,18.69,63.49,904704,32,19935,-73
2020-10-09 13:15:59,18.86,18.86,18.86,63.44,907798,32,19949,-73
2020-10-09 13:16:49,18.91,18.91,18.91,62.19,908188,32,19949,-73
2020-10-09 13:17:41,18.64,18.64,18.64,63.10,904090,32,20365,-73
2020-10-09 13:18:35,18.42,18.42,18.42,64.02,898405,33,20055,-73
2020-10-09 13:19:27,18.63,18.63,18.63,63.57,898355,32,19941,-73
2020-10-09 13:20:17,19.01,19.01,19.01,62.30,902949,32,20065,-73
2020-10-09 13:21:16,19.07,19.07,19.07,62.38,902487,32,19947,-73
2020-10-09 13:22:06,19.05,19.05,19.05,62.48,906560,32,20293,-72
2020-10-09 13:22:57,19.21,19.21,19.21,61.65,906473,32,20285,-73
2020-10-09 13:23:48,19.22,19.22,19.22,61.66,904629,32,20326,-73
2020-10-09 13:24:38,19.66,19.66,19.66,60.42,905825,32,19935,-73
2020-10-09 13:25:49,19.29,19.29,19.29,60.68,902660,32,19943,-72
2020-10-09 13:26:41,19.10,19.10,19.10,60.86,901534,32,19951,-73
2020-10-09 13:27:18,18.69,18.69,18.69,62.35,904618,32,20326,-72
2020-10-09 13:28:09,18.95,18.95,18.95,62.85,898534,33,20378,-73
2020-10-09 13:29:00,18.97,18.97,18.97,62.71,901695,32,19947,-72
2020-10-09 13:29:41,18.59,18.59,18.59,63.85,907074,32,19943,-73
2020-10-09 13:30:33,18.64,18.64,18.64,64.96,907341,32,20333,-73
2020-10-09 13:31:24,19.06,19.06,19.06,62.71,907832,32,20338,-72
2020-10-09 13:32:14,19.38,19.38,19.38,63.48,905900,32,19951,-74
2020-10-09 13:33:05,19.28,19.28,19.28,61.92,907707,32,20093,-73
2020-10-09 13:33:56,19.70,19.70,19.70,60.83,907906,32,19939,-73
2020-10-09 13:34:47,19.82,19.82,19.82,59.60,910851,32,20328,-74
2020-10-09 13:35:38,19.81,19.81,19.81,60.28,904220,32,19955,-73
2020-10-09 13:36:29,19.87,19.87,19.87,60.44,898495,33,20267,-74
2020-10-09 13:37:19,19.71,19.71,19.71,59.35,900879,32,19944,-73
2020-10-09 13:38:10,19.76,19.76,19.76,59.13,902524,32,19966,-73
2020-10-09 13:39:01,19.86,19.86,19.86,60.06,902359,32,19979,-73
2020-10-09 13:39:42,20.37,20.37,20.37,57.19,904648,32,20006,-73
2020-10-09 13:40:32,19.87,19.87,19.87,58.52,901870,32,19970,-73
2020-10-09 13:41:23,20.24,20.24,20.24,57.63,907532,32,19947,-73
2020-10-09 13:42:14,20.55,20.55,20.55,57.52,907537,32,20381,-73
2020-10-09 13:43:04,20.39,20.39,20.39,58.61,905718,32,19943,-74
2020-10-09 13:43:55,20.08,20.08,20.08,58.44,907881,32,19935,-73
2020-10-09 13:44:47,19.99,19.99,19.99,58.33,905652,32,19982,-74
2020-10-09 13:45:37,20.13,20.13,20.13,58.43,907702,32,19957,-73
2020-10-09 13:46:28,20.36,20.36,20.36,57.87,908053,32,20345,-73
2020-10-09 13:47:19,20.03,20.03,20.03,59.16,910759,32,19946,-73
2020-10-09 13:48:09,19.31,19.31,19.31,60.73,907679,32,20364,-72
2020-10-09 13:49:00,19.18,19.18,19.18,60.06,907754,32,19947,-73
2020-10-09 13:49:51,18.71,18.71,18.71,63.41,905905,32,20003,-73
2020-10-09 13:50:42,18.64,18.64,18.64,64.12,904528,32,19935,-73
2020-10-09 13:51:33,18.25,18.25,18.25,65.86,904253,32,19935,-73
2020-10-09 13:52:23,18.51,18.51,18.51,64.30,902665,32,19974,-73
2020-10-09 13:53:14,18.59,18.59,18.59,64.60,902628,32,19947,-73
2020-10-09 13:54:05,18.25,18.25,18.25,65.69,899420,33,19992,-73
2020-10-09 13:54:56,17.93,17.93,17.93,65.93,896394,33,19966,-73
2020-10-09 13:55:47,18.02,18.02,18.02,66.02,899602,33,19950,-73
2020-10-09 13:56:38,17.88,17.88,17.88,67.54,901464,33,19966,-73
2020-10-09 13:57:29,17.88,17.88,17.88,67.21,899341,33,20346,-73
2020-10-09 13:58:20,17.92,17.92,17.92,66.76,899510,33,19958,-73
2020-10-09 13:59:11,17.86,17.86,17.86,66.91,898518,33,20359,-73
2020-10-09 14:00:03,17.63,17.63,17.63,67.99,900529,32,19959,-72
2020-10-09 14:00:54,17.76,17.76,17.76,68.22,902721,32,20298,-73
2020-10-09 14:01:45,17.86,17.86,17.86,68.20,901432,33,19956,-73
2020-10-09 14:02:35,17.67,17.67,17.67,67.35,903920,32,20071,-73
2020-10-09 14:03:26,17.55,17.55,17.55,69.14,908825,32,19938,-72
2020-10-09 14:04:17,17.55,17.55,17.55,69.21,907796,32,19969,-73
2020-10-09 14:05:07,17.59,17.59,17.59,68.59,907762,32,19948,-73
2020-10-09 14:05:58,17.59,17.59,17.59,69.06,905617,32,19939,-73
2020-10-09 14:06:49,17.68,17.68,17.68,68.45,907939,32,19953,-73
2020-10-09 14:07:39,17.65,17.65,17.65,69.98,905523,32,19974,-72
2020-10-09 14:08:30,17.85,17.85,17.85,68.32,901374,33,20388,-73
2020-10-09 14:09:20,17.93,17.93,17.93,67.89,902719,32,20212,-73
2020-10-09 14:10:18,17.80,17.80,17.80,69.27,905901,32,19998,-73
2020-10-09 14:11:10,17.99,17.99,17.99,68.31,908140,32,19954,-73
2020-10-09 14:12:01,17.70,17.70,17.70,69.60,910484,32,19943,-73
2020-10-09 14:12:51,17.80,17.80,17.80,68.97,907712,32,19939,-73
2020-10-09 14:13:43,17.90,17.90,17.90,66.61,907748,32,19951,-73
2020-10-09 14:14:34,17.92,17.92,17.92,67.21,904689,32,19943,-72
2020-10-09 14:15:24,17.74,17.74,17.74,68.60,899393,33,19940,-72
2020-10-09 14:16:16,17.89,17.89,17.89,68.90,896456,33,19936,-73
2020-10-09 14:17:06,17.84,17.84,17.84,68.73,900988,32,19956,-73
2020-10-09 14:17:58,17.75,17.75,17.75,68.00,903892,32,20426,-72
2020-10-09 14:18:48,17.63,17.63,17.63,69.25,904545,32,19971,-73
2020-10-09 14:19:39,17.70,17.70,17.70,68.21,904613,32,19947,-72
2020-10-09 14:20:30,17.76,17.76,17.76,68.37,905606,32,19945,-73
2020-10-09 14:21:10,17.66,17.66,17.66,68.27,908905,32,20334,-72
2020-10-09 14:22:08,17.66,17.66,17.66,69.07,904346,32,19951,-72
2020-10-09 14:22:59,17.56,17.56,17.56,69.20,904584,32,19985,-72
2020-10-09 14:23:50,17.23,17.23,17.23,69.84,906680,32,19950,-73
2020-10-09 14:24:41,17.14,17.14,17.14,70.27,908086,32,19948,-73
2020-10-09 14:25:31,17.21,17.21,17.21,70.44,910237,32,19935,-72
2020-10-09 14:26:22,17.26,17.26,17.26,69.30,907689,32,20025,-73
2020-10-09 14:27:12,17.14,17.14,17.14,70.13,907609,32,19946,-72
2020-10-09 14:28:03,17.05,17.05,17.05,70.96,904555,32,19951,-73
2020-10-09 14:28:54,17.15,17.15,17.15,70.79,902602,32,19956,-72
2020-10-09 14:29:44,17.11,17.11,17.11,71.25,905656,32,20395,-72
2020-10-09 14:30:35,17.16,17.16,17.16,70.76,905659,32,20342,-73
2020-10-09 14:31:25,17.17,17.17,17.17,70.25,904555,32,19950,-72
2020-10-09 14:32:16,17.23,17.23,17.23,70.80,902611,32,19958,-73
2020-10-09 14:33:06,17.40,17.40,17.40,70.25,899446,33,19978,-73
2020-10-09 14:33:57,17.37,17.37,17.37,70.57,901751,33,19954,-73
2020-10-09 14:34:48,17.48,17.48,17.48,69.00,903858,32,19947,-72
2020-10-09 14:35:30,17.62,17.62,17.62,67.50,907624,32,20029,-72
2020-10-09 14:36:21,17.63,17.63,17.63,68.68,907998,32,19935,-73
2020-10-09 14:37:11,17.72,17.72,17.72,67.43,907650,32,19943,-73
2020-10-09 14:38:02,17.56,17.56,17.56,67.51,905997,32,20349,-72
2020-10-09 14:38:52,17.57,17.57,17.57,66.96,901338,33,19939,-73
2020-10-09 14:39:44,17.60,17.60,17.60,67.77,902379,32,19959,-72
2020-10-09 14:40:35,17.50,17.50,17.50,68.70,900898,32,19940,-73
2020-10-09 14:41:25,17.69,17.69,17.69,67.14,904648,32,19935,-74
2020-10-09 14:42:18,17.66,17.66,17.66,68.83,903603,32,19936,-73
2020-10-09 14:43:08,17.46,17.46,17.46,68.92,904358,32,19987,-72
2020-10-09 14:43:59,17.49,17.49,17.49,68.22,905756,32,20337,-73
2020-10-09 14:44:50,17.38,17.38,17.38,67.87,906525,32,19972,-72
2020-10-09 14:45:40,17.31,17.31,17.31,68.32,903007,32,19977,-72
2020-10-09 14:46:31,17.11,17.11,17.11,68.51,906427,32,20364,-73
2020-10-09 14:47:22,17.08,17.08,17.08,69.19,901616,33,19943,-72
2020-10-09 14:48:13,16.96,16.96,16.96,69.14,899916,32,19999,-73
2020-10-09 14:49:03,16.94,16.94,16.94,69.61,902058,32,19977,-72
2020-10-09 14:49:44,16.91,16.91,16.91,69.95,904264,32,19954,-72
2020-10-09 14:50:34,16.93,16.93,16.93,69.74,902150,32,19956,-73
2020-10-09 14:51:27,16.89,16.89,16.89,70.80,902040,32,19940,-72
2020-10-09 14:52:18,16.92,16.92,16.92,69.84,901714,32,20271,-72
2020-10-09 14:53:09,17.02,17.02,17.02,69.42,898999,33,19940,-72
2020-10-09 14:53:59,16.92,16.92,16.92,70.23,896951,33,19952,-72
2020-10-09 14:54:50,16.75,16.75,16.75,71.10,899983,32,19940,-72
2020-10-09 14:55:40,16.75,16.75,16.75,71.27,899543,33,19952,-72
2020-10-09 14:56:31,16.80,16.80,16.80,70.92,902539,32,19943,-72
2020-10-09 14:57:22,16.87,16.87,16.87,70.49,897975,32,19952,-72
2020-10-09 14:58:12,16.74,16.74,16.74,71.13,899203,33,19990,-73
2020-10-09 14:59:03,16.63,16.63,16.63,71.95,901126,32,19936,-72
2020-10-09 14:59:53,16.58,16.58,16.58,72.01,905202,32,19965,-72
2020-10-09 15:00:45,16.56,16.56,16.56,71.48,905116,32,19955,-73
2020-10-09 15:01:37,16.49,16.49,16.49,73.01,904762,32,20379,-72
2020-10-09 15:02:27,16.57,16.57,16.57,72.52,905292,32,19939,-72
2020-10-09 15:03:18,16.59,16.59,16.59,72.73,905152,32,19947,-72
2020-10-09 15:04:08,16.68,16.68,16.68,72.35,902969,32,19959,-72
2020-10-09 15:04:59,16.64,16.64,16.64,72.39,902100,32,20275,-72
2020-10-09 15:05:50,16.62,16.62,16.62,72.66,896927,33,19960,-72
2020-10-09 15:06:40,16.63,16.63,16.63,72.24,900024,32,20226,-72
2020-10-09 15:07:31,16.67,16.67,16.67,72.44,900809,32,19935,-72
2020-10-09 15:08:22,16.68,16.68,16.68,72.04,901889,32,20374,-72
2020-10-09 15:09:13,16.69,16.69,16.69,72.25,903136,32,20318,-72
2020-10-09 15:10:06,16.70,16.70,16.70,72.74,906387,32,19939,-72
2020-10-09 15:10:56,16.62,16.62,16.62,73.75,901764,32,20408,-72
2020-10-09 15:11:48,16.66,16.66,16.66,72.84,902093,32,19940,-73
2020-10-09 15:12:39,16.67,16.67,16.67,73.06,903358,32,19936,-71
2020-10-09 15:13:29,16.55,16.55,16.55,73.98,901891,32,20036,-72
2020-10-09 15:14:20,16.44,16.44,16.44,74.13,901987,32,20283,-72
2020-10-09 15:15:11,16.54,16.54,16.54,73.42,903097,32,20373,-72
2020-10-09 15:16:01,16.57,16.57,16.57,73.85,904845,32,19955,-72
2020-10-09 15:16:52,16.59,16.59,16.59,73.69,905184,32,19945,-72
2020-10-09 15:17:50,16.54,16.54,16.54,74.74,902516,32,20291,-72
2020-10-09 15:18:41,16.54,16.54,16.54,74.21,898741,33,19948,-72
2020-10-09 15:19:31,16.51,16.51,16.51,73.65,894516,33,20429,-71
2020-10-09 15:20:22,16.51,16.51,16.51,73.77,894807,33,19952,-72
2020-10-09 15:21:13,16.37,16.37,16.37,74.81,898048,32,19956,-73
2020-10-09 15:22:03,16.36,16.36,16.36,75.34,902893,32,19982,-72
2020-10-09 15:22:54,16.28,16.28,16.28,75.98,903097,32,20333,-73
2020-10-09 15:23:48,16.34,16.34,16.34,74.78,901691,32,19968,-72
2020-10-09 15:24:38,16.33,16.33,16.33,74.45,903309,32,19939,-72
2020-10-09 15:25:31,16.21,16.21,16.21,75.87,899660,33,19940,-72
2020-10-09 15:26:23,16.20,16.20,16.20,76.07,901872,32,19947,-73
2020-10-09 15:27:13,16.27,16.27,16.27,76.03,896988,33,19951,-72
2020-10-09 15:28:05,16.27,16.27,16.27,75.17,900097,32,19991,-72
2020-10-09 15:28:55,16.28,16.28,16.28,75.61,900293,32,20960,-72
2020-10-09 15:29:47,16.08,16.08,16.08,75.91,898774,33,20351,-72
2020-10-09 15:30:38,16.13,16.13,16.13,75.73,896967,33,20322,-73
2020-10-09 15:31:29,16.08,16.08,16.08,76.01,901431,32,19956,-73
2020-10-09 15:32:20,16.04,16.04,16.04,76.22,905090,32,20356,-72
2020-10-09 15:33:10,16.01,16.01,16.01,76.84,904914,32,20344,-73
2020-10-09 15:34:01,15.93,15.93,15.93,77.44,901880,32,19951,-72
2020-10-09 15:34:51,15.99,15.99,15.99,77.19,901763,32,19960,-72
2020-10-09 15:35:42,15.94,15.94,15.94,76.78,900856,32,20325,-72
2020-10-09 15:36:32,15.99,15.99,15.99,77.18,901789,32,19943,-73
2020-10-09 15:37:23,16.03,16.03,16.03,76.70,902405,32,19940,-71
2020-10-09 15:38:15,16.01,16.01,16.01,76.34,903526,32,20390,-72
2020-10-09 15:39:20,15.98,15.98,15.98,77.01,903175,32,19940,-73
2020-10-09 15:40:11,16.02,16.02,16.02,76.40,904675,32,20373,-73
2020-10-09 15:41:02,15.97,15.97,15.97,77.52,901876,32,19940,-72
2020-10-09 15:41:54,15.90,15.90,15.90,77.87,902973,32,19962,-72
2020-10-09 15:42:44,15.90,15.90,15.90,77.74,904985,32,19999,-72
2020-10-09 15:43:35,15.89,15.89,15.89,77.77,904533,32,19972,-72
2020-10-09 15:44:26,15.90,15.90,15.90,77.83,904846,32,19935,-72
2020-10-09 15:45:16,15.78,15.78,15.78,78.51,905308,32,20282,-72
2020-10-09 15:46:07,15.74,15.74,15.74,79.13,908043,32,19947,-73
2020-10-09 15:46:57,15.72,15.72,15.72,79.42,901837,32,19940,-72
2020-10-09 15:47:48,15.69,15.69,15.69,79.64,901838,32,19948,-72
2020-10-09 15:48:38,15.68,15.68,15.68,80.47,900908,32,19944,-72
2020-10-09 15:49:29,15.68,15.68,15.68,79.89,901829,32,20299,-72
2020-10-09 15:50:20,15.67,15.67,15.67,79.84,903051,32,19995,-72
2020-10-09 15:51:10,15.65,15.65,15.65,80.62,901815,32,20392,-72
2020-10-09 15:52:01,15.69,15.69,15.69,80.10,901812,32,20330,-72
2020-10-09 15:52:51,15.64,15.64,15.64,79.93,899919,32,19959,-72
2020-10-09 15:53:42,15.66,15.66,15.66,79.72,895624,33,20003,-72
2020-10-09 15:54:33,15.63,15.63,15.63,80.04,897788,33,19975,-72
2020-10-09 15:55:24,15.60,15.60,15.60,80.17,903113,32,19936,-72
2020-10-09 15:56:15,15.60,15.60,15.60,80.25,905101,32,19950,-72
2020-10-09 15:57:09,15.54,15.54,15.54,80.66,904561,32,19973,-72
2020-10-09 15:58:03,15.56,15.56,15.56,80.72,901861,32,19936,-72
2020-10-09 15:58:54,15.53,15.53,15.53,81.03,897153,33,19940,-72
2020-10-09 15:59:44,15.55,15.55,15.55,80.55,893659,33,19947,-72
2020-10-09 16:00:35,15.53,15.53,15.53,80.68,897837,32,19964,-72
2020-10-09 16:01:28,15.51,15.51,15.51,80.96,898589,33,19992,-72
2020-10-09 16:02:18,15.45,15.45,15.45,81.77,901166,32,19935,-72
2020-10-09 16:03:09,15.42,15.42,15.42,81.47,906216,32,19947,-72
2020-10-09 16:04:00,15.40,15.40,15.40,82.06,901417,33,19959,-72
2020-10-09 16:04:51,15.32,15.32,15.32,82.31,898722,33,19940,-72
2020-10-09 16:05:42,15.31,15.31,15.31,83.08,896769,33,19948,-73
2020-10-09 16:06:33,15.32,15.32,15.32,82.92,898089,32,19952,-72
2020-10-09 16:07:23,15.22,15.22,15.22,83.64,898741,33,19978,-71
2020-10-09 16:08:14,15.19,15.19,15.19,83.86,900513,32,19956,-72
2020-10-09 16:09:08,15.09,15.09,15.09,85.66,902716,32,19951,-72
2020-10-09 16:10:04,15.08,15.08,15.08,85.35,905090,32,19936,-72
2020-10-09 16:10:55,15.11,15.11,15.11,84.58,905199,32,20374,-72
2020-10-09 16:11:26,15.13,15.13,15.13,84.26,905163,32,20247,-72
2020-10-09 16:12:16,15.12,15.12,15.12,84.37,904681,32,19985,-72
2020-10-09 16:13:07,15.10,15.10,15.10,84.61,898796,33,19940,-72
2020-10-09 16:13:58,15.04,15.04,15.04,84.98,893750,33,19941,-72
2020-10-09 16:14:49,15.04,15.04,15.04,85.08,891906,33,20012,-72
2020-10-09 16:15:40,15.02,15.02,15.02,85.18,897810,32,19995,-72
2020-10-09 16:16:31,15.02,15.02,15.02,85.20,904201,32,19963,-72
2020-10-09 16:17:22,15.01,15.01,15.01,84.20,904973,32,19951,-72
2020-10-09 16:18:12,15.09,15.09,15.09,83.73,905111,32,19949,-72
2020-10-09 16:19:03,14.99,14.99,14.99,85.13,899851,32,19952,-72
2020-10-09 16:19:54,14.97,14.97,14.97,85.35,901840,32,20090,-72
2020-10-09 16:20:44,14.88,14.88,14.88,85.62,902729,32,19965,-72
2020-10-09 16:21:35,14.97,14.97,14.97,84.45,904319,32,19939,-71
2020-10-09 16:22:26,14.89,14.89,14.89,85.89,904895,32,19949,-72
2020-10-09 16:23:17,14.91,14.91,14.91,84.14,901739,32,20270,-72
2020-10-09 16:24:07,14.88,14.88,14.88,84.99,902941,32,20317,-72
2020-10-09 16:24:59,14.85,14.85,14.85,84.72,904895,32,20066,-72
2020-10-09 16:25:50,14.85,14.85,14.85,84.73,902978,32,19962,-72
2020-10-09 16:26:40,14.74,14.74,14.74,85.91,898782,33,19952,-72
2020-10-09 16:27:34,14.76,14.76,14.76,85.98,896577,33,20303,-71
2020-10-09 16:28:24,14.79,14.79,14.79,85.38,901679,32,19936,-72
2020-10-09 16:29:15,14.76,14.76,14.76,85.22,905012,32,20309,-71
2020-10-09 16:30:06,14.73,14.73,14.73,85.48,901926,32,19951,-71
2020-10-09 16:30:56,14.72,14.72,14.72,85.48,895756,33,19940,-72
2020-10-09 16:32:02,14.65,14.65,14.65,85.61,894637,33,19949,-72
2020-10-09 16:32:53,14.63,14.63,14.63,85.60,901424,32,20000,-72
2020-10-09 16:33:43,14.60,14.60,14.60,85.83,904451,32,20337,-72
2020-10-09 16:34:34,14.58,14.58,14.58,86.00,908168,32,20261,-72
2020-10-09 16:35:25,14.56,14.56,14.56,86.19,901753,32,19960,-72
2020-10-09 16:36:16,14.54,14.54,14.54,86.59,898847,33,19951,-72
2020-10-09 16:37:08,14.51,14.51,14.51,86.66,901141,32,20326,-72
2020-10-09 16:37:58,14.47,14.47,14.47,87.46,901919,32,19935,-72
2020-10-09 16:38:49,14.44,14.44,14.44,87.49,902942,32,20157,-72
2020-10-09 16:39:29,14.43,14.43,14.43,87.36,906111,32,19935,-71
2020-10-09 16:40:00,14.41,14.41,14.41,87.45,901300,33,20362,-73
2020-10-09 16:40:45,14.40,14.40,14.40,87.50,895579,33,19944,-72
2020-10-09 16:41:16,14.41,14.41,14.41,87.53,892605,33,19948,-72
2020-10-09 16:41:56,14.35,14.35,14.35,87.85,892843,33,19992,-72
2020-10-09 16:42:27,14.37,14.37,14.37,88.09,895389,33,19961,-72
2020-10-09 16:43:32,14.38,14.38,14.38,87.59,898657,33,19951,-72
2020-10-09 16:44:25,14.40,14.40,14.40,86.77,899227,32,19944,-71
2020-10-09 16:44:57,14.36,14.36,14.36,87.54,901797,32,20341,-71
2020-10-09 16:45:39,14.35,14.35,14.35,87.93,898921,33,20369,-72
2020-10-09 16:46:20,14.32,14.32,14.32,87.52,901937,32,19966,-72
2020-10-09 16:47:25,14.30,14.30,14.30,87.90,898922,33,19977,-72
2020-10-09 16:48:13,14.24,14.24,14.24,88.01,901087,32,19957,-72
2020-10-09 16:49:08,14.22,14.22,14.22,88.29,901130,32,19936,-72
2020-10-09 16:50:03,14.19,14.19,14.19,88.41,903084,32,19951,-72
2020-10-09 16:50:35,14.19,14.19,14.19,88.25,907249,32,19947,-72
2020-10-09 16:51:32,14.16,14.16,14.16,88.58,908568,32,19935,-71
2020-10-09 16:52:12,14.14,14.14,14.14,88.86,908252,32,19943,-72
2020-10-09 16:52:44,14.08,14.08,14.08,89.14,905224,32,19947,-71
2020-10-09 16:53:24,14.03,14.03,14.03,89.71,901771,32,19969,-71
2020-10-09 16:54:04,13.99,13.99,13.99,89.99,899006,33,19948,-71
2020-10-09 16:54:55,13.98,13.98,13.98,89.99,898472,33,20007,-72
2020-10-09 16:55:47,14.01,14.01,14.01,89.67,901918,32,19939,-72
2020-10-09 16:56:21,13.98,13.98,13.98,89.92,902083,32,19970,-72
2020-10-09 16:57:13,13.97,13.97,13.97,89.76,905206,32,19959,-73
2020-10-09 16:58:07,13.95,13.95,13.95,90.07,901825,32,20208,-72
2020-10-09 16:58:58,13.93,13.93,13.93,90.21,900807,32,19959,-71
2020-10-09 16:59:48,13.89,13.89,13.89,90.59,903366,32,19999,-72
2020-10-09 17:00:31,13.89,13.89,13.89,90.57,907507,32,19965,-72
2020-10-09 17:01:03,13.85,13.85,13.85,90.47,907687,32,19946,-72
2020-10-09 17:01:54,13.85,13.85,13.85,90.60,902005,32,20238,-72
2020-10-09 17:02:31,13.85,13.85,13.85,90.74,895740,33,20319,-72
2020-10-09 17:03:13,13.80,13.80,13.80,91.21,895199,33,19999,-72
2020-10-09 17:04:04,13.75,13.75,13.75,91.66,895952,33,19945,-72
2020-10-09 17:05:01,13.73,13.73,13.73,91.67,898783,32,20405,-72
2020-10-09 17:05:41,13.73,13.73,13.73,91.97,906957,32,20323,-72
2020-10-09 17:06:40,13.66,13.66,13.66,92.26,904831,32,20334,-72
2020-10-09 17:07:33,13.66,13.66,13.66,92.25,901434,32,19999,-71
2020-10-09 17:08:24,13.69,13.69,13.69,91.67,904027,32,20029,-71
2020-10-09 17:09:16,13.70,13.70,13.70,91.49,906238,32,19947,-72
2020-10-09 17:10:13,13.71,13.71,13.71,91.37,906121,32,19961,-72
2020-10-09 17:11:18,13.71,13.71,13.71,91.46,904816,32,19935,-72
2020-10-09 17:12:11,13.70,13.70,13.70,91.79,904915,32,19939,-72
2020-10-09 17:13:02,13.67,13.67,13.67,92.41,901091,33,19948,-72
2020-10-09 17:13:53,13.59,13.59,13.59,93.15,899854,32,20007,-72
2020-10-09 17:14:44,13.54,13.54,13.54,93.65,904238,32,19944,-72
2020-10-09 17:15:43,13.45,13.45,13.45,93.99,904894,32,19935,-72
2020-10-09 17:16:34,13.38,13.38,13.38,94.80,903565,32,19959,-72
2020-10-09 17:17:24,13.29,13.29,13.29,96.05,904964,32,19935,-72
2020-10-09 17:18:15,13.26,13.26,13.26,95.88,906077,32,20346,-72
2020-10-09 17:18:55,13.25,13.25,13.25,95.90,907538,32,19935,-72
2020-10-09 17:19:49,13.24,13.24,13.24,95.80,904689,32,19939,-72
2020-10-09 17:20:39,13.20,13.20,13.20,96.19,901766,32,19955,-72
2020-10-09 17:21:33,13.14,13.14,13.14,96.43,903060,32,20019,-72
2020-10-09 17:22:27,13.11,13.11,13.11,96.33,905896,32,19955,-72
2020-10-09 17:23:17,13.07,13.07,13.07,96.91,909501,32,19954,-72
2020-10-09 17:24:08,13.01,13.01,13.01,97.08,907930,32,19945,-71
2020-10-09 17:25:00,12.95,12.95,12.95,97.33,905004,32,20345,-71
2020-10-09 17:25:51,12.92,12.92,12.92,97.49,905027,32,19969,-72
2020-10-09 17:26:44,12.92,12.92,12.92,97.61,903151,32,19946,-72
2020-10-09 17:27:24,12.91,12.91,12.91,97.98,902719,32,20045,-72
2020-10-09 17:28:14,12.87,12.87,12.87,98.65,899098,32,19940,-72
2020-10-09 17:28:48,12.82,12.82,12.82,99.57,901954,32,20307,-72
2020-10-09 17:29:28,12.78,12.78,12.78,100.00,901954,32,20384,-72
2020-10-09 17:30:18,12.75,12.75,12.75,100.00,901712,32,19946,-72
2020-10-09 17:31:09,12.74,12.74,12.74,100.00,902185,32,20368,-72
2020-10-09 17:32:00,12.71,12.71,12.71,100.00,904010,32,20353,-72
2020-10-09 17:32:50,12.69,12.69,12.69,100.00,906051,32,19954,-72
2020-10-09 17:33:41,12.70,12.70,12.70,100.00,904921,32,19943,-72
2020-10-09 17:34:21,12.66,12.66,12.66,100.00,899914,32,20267,-72
2020-10-09 17:35:13,12.62,12.62,12.62,100.00,901896,32,20030,-72
2020-10-09 17:36:04,12.58,12.58,12.58,100.00,905108,32,20117,-72
2020-10-09 17:36:54,12.51,12.51,12.51,100.00,904802,32,20340,-72
2020-10-09 17:37:47,12.50,12.50,12.50,100.00,902906,32,19973,-71
2020-10-09 17:38:38,12.47,12.47,12.47,100.00,903114,32,19947,-72
2020-10-09 17:39:29,12.43,12.43,12.43,100.00,903110,32,19955,-71
2020-10-09 17:40:23,12.41,12.41,12.41,100.00,902760,32,19976,-72
2020-10-09 17:41:15,12.38,12.38,12.38,100.00,901323,33,20198,-72
2020-10-09 17:42:06,12.35,12.35,12.35,100.00,903345,32,20054,-72
2020-10-09 17:42:58,12.35,12.35,12.35,100.00,901072,32,20022,-72
2020-10-09 17:43:48,12.30,12.30,12.30,100.00,901698,32,19955,-72
2020-10-09 17:44:39,12.31,12.31,12.31,100.00,901184,32,19976,-72
2020-10-09 17:45:40,12.28,12.28,12.28,100.00,904927,32,20247,-71
2020-10-09 17:46:35,12.25,12.25,12.25,100.00,909330,32,19979,-72
2020-10-09 17:47:25,12.24,12.24,12.24,100.00,908163,32,20314,-71
2020-10-09 17:47:57,12.23,12.23,12.23,100.00,904473,32,20089,-72
2020-10-09 17:48:47,12.18,12.18,12.18,100.00,901910,33,19949,-71
2020-10-09 17:49:38,12.18,12.18,12.18,100.00,901646,32,19951,-71
2020-10-09 17:50:18,12.19,12.19,12.19,100.00,906076,32,20348,-71
2020-10-09 17:50:49,12.23,12.23,12.23,100.00,904919,32,19977,-72
2020-10-09 17:51:41,12.19,12.19,12.19,100.00,908108,32,19989,-71
2020-10-09 17:52:31,12.18,12.18,12.18,100.00,907710,32,20370,-72
2020-10-09 17:53:23,12.17,12.17,12.17,100.00,907966,32,19954,-71
2020-10-09 17:54:13,12.15,12.15,12.15,100.00,906968,32,19935,-71
2020-10-09 17:55:04,12.13,12.13,12.13,100.00,906093,32,19973,-72
2020-10-09 17:55:55,12.09,12.09,12.09,100.00,902780,32,19940,-71
2020-10-09 17:56:46,12.07,12.07,12.07,100.00,901524,32,19959,-71
2020-10-09 17:57:36,12.08,12.08,12.08,100.00,899635,33,20018,-71
2020-10-09 17:58:27,12.08,12.08,12.08,100.00,900829,32,20034,-72
2020-10-09 17:59:18,12.06,12.06,12.06,100.00,903786,32,20005,-72
2020-10-09 18:00:08,11.99,11.99,11.99,100.00,902941,32,20360,-72
2020-10-09 18:01:01,12.01,12.01,12.01,100.00,903964,32,20297,-72
2020-10-09 18:01:52,12.02,12.02,12.02,100.00,904862,32,19949,-72
2020-10-09 18:02:43,11.98,11.98,11.98,100.00,903182,32,19974,-72
2020-10-09 18:03:33,11.97,11.97,11.97,100.00,902929,32,19951,-71
2020-10-09 18:04:33,11.98,11.98,11.98,100.00,903489,32,19939,-72
2020-10-09 18:05:23,11.97,11.97,11.97,100.00,906873,32,19959,-71
2020-10-09 18:06:22,11.94,11.94,11.94,100.00,910124,32,19946,-72
2020-10-09 18:07:13,11.91,11.91,11.91,100.00,904912,32,19958,-71
2020-10-09 18:08:04,11.87,11.87,11.87,100.00,901598,33,20059,-72
2020-10-09 18:08:54,11.87,11.87,11.87,100.00,901064,32,20340,-73
2020-10-09 18:09:47,11.88,11.88,11.88,100.00,902712,32,19974,-72
2020-10-09 18:10:39,11.91,11.91,11.91,100.00,906154,32,19949,-71
2020-10-09 18:11:19,11.89,11.89,11.89,100.00,905899,32,19949,-71
2020-10-09 18:12:10,11.91,11.91,11.91,100.00,901785,33,19979,-71
2020-10-09 18:13:01,11.91,11.91,11.91,100.00,898683,33,19964,-73
2020-10-09 18:13:51,11.89,11.89,11.89,100.00,901709,33,19962,-72
2020-10-09 18:14:42,11.86,11.86,11.86,100.00,901124,32,20002,-73
2020-10-09 18:15:43,11.84,11.84,11.84,100.00,906057,32,19951,-71
2020-10-09 18:16:37,11.84,11.84,11.84,100.00,903950,32,19935,-71
2020-10-09 18:17:28,11.83,11.83,11.83,100.00,904321,32,19970,-71
2020-10-09 18:18:19,11.82,11.82,11.82,100.00,901467,32,19940,-72
2020-10-09 18:19:09,11.80,11.80,11.80,100.00,898647,33,20011,-71
2020-10-09 18:20:00,11.80,11.80,11.80,100.00,897565,33,19940,-71
2020-10-09 18:20:50,11.83,11.83,11.83,100.00,896944,33,19940,-72
2020-10-09 18:21:42,11.78,11.78,11.78,100.00,898147,32,19980,-71
2020-10-09 18:22:32,11.81,11.81,11.81,100.00,901679,32,20354,-71
2020-10-09 18:23:23,11.82,11.82,11.82,100.00,906313,32,19950,-71
2020-10-09 18:24:13,11.77,11.77,11.77,100.00,906582,32,19958,-71
2020-10-09 18:25:04,11.74,11.74,11.74,100.00,905523,32,19939,-71
2020-10-09 18:25:55,11.77,11.77,11.77,100.00,905545,32,19939,-72
2020-10-09 18:26:45,11.78,11.78,11.78,100.00,901261,32,20010,-72
2020-10-09 18:27:36,11.78,11.78,11.78,100.00,902327,32,19947,-71
2020-10-09 18:28:26,11.78,11.78,11.78,100.00,900988,32,19944,-71
2020-10-09 18:29:18,11.73,11.73,11.73,100.00,899126,33,19974,-71
2020-10-09 18:30:09,11.71,11.71,11.71,100.00,900251,33,20333,-71
2020-10-09 18:30:59,11.67,11.67,11.67,100.00,900404,32,19948,-72
2020-10-09 18:31:50,11.62,11.62,11.62,100.00,900131,33,20318,-71
2020-10-09 18:32:40,11.64,11.64,11.64,100.00,903408,32,19947,-71
2020-10-09 18:33:33,11.71,11.71,11.71,100.00,903446,32,19944,-71
2020-10-09 18:34:23,11.71,11.71,11.71,100.00,899347,33,19952,-72
2020-10-09 18:35:14,11.73,11.73,11.73,100.00,904893,32,19940,-71
2020-10-09 18:36:04,11.73,11.73,11.73,100.00,908699,32,19939,-72
2020-10-09 18:36:55,11.73,11.73,11.73,100.00,905357,32,20325,-72
2020-10-09 18:37:45,11.74,11.74,11.74,100.00,905497,32,19948,-72
2020-10-09 18:38:37,11.77,11.77,11.77,100.00,903219,32,20001,-72
2020-10-09 18:39:29,11.79,11.79,11.79,100.00,903141,32,20093,-71
2020-10-09 18:40:20,11.81,11.81,11.81,100.00,900511,32,19948,-71
2020-10-09 18:41:11,11.81,11.81,11.81,100.00,897094,33,19963,-71
2020-10-09 18:42:02,11.81,11.81,11.81,100.00,900242,33,19990,-71
2020-10-09 18:42:52,11.80,11.80,11.80,100.00,903437,32,19940,-72
2020-10-09 18:43:43,11.77,11.77,11.77,100.00,903327,32,19999,-71
2020-10-09 18:44:34,11.76,11.76,11.76,100.00,903402,32,19935,-71
2020-10-09 18:45:27,11.75,11.75,11.75,100.00,906618,32,20027,-71
2020-10-09 18:46:18,11.74,11.74,11.74,100.00,905482,32,20348,-72
2020-10-09 18:47:10,11.75,11.75,11.75,100.00,906881,32,19947,-71
2020-10-09 18:48:01,11.75,11.75,11.75,100.00,903535,32,19947,-72
2020-10-09 18:48:52,11.74,11.74,11.74,100.00,902478,32,20014,-72
2020-10-09 18:49:43,11.75,11.75,11.75,100.00,901181,32,20404,-72
2020-10-09 18:50:33,11.82,11.82,11.82,100.00,906497,32,19939,-71
2020-10-09 18:51:26,11.81,11.81,11.81,100.00,903285,32,19973,-71
2020-10-09 18:52:17,11.79,11.79,11.79,100.00,902391,32,19936,-71
2020-10-09 18:53:08,11.77,11.77,11.77,100.00,904796,32,19943,-72
2020-10-09 18:53:58,11.73,11.73,11.73,100.00,903342,32,19941,-71
2020-10-09 18:54:49,11.69,11.69,11.69,100.00,905362,32,19985,-71
2020-10-09 18:55:40,11.71,11.71,11.71,100.00,903315,32,19948,-72
2020-10-09 18:56:31,11.63,11.63,11.63,100.00,902118,32,19952,-71
2020-10-09 18:57:22,11.65,11.65,11.65,100.00,900117,33,19952,-71
2020-10-09 18:58:13,11.65,11.65,11.65,100.00,900601,32,20331,-72
2020-10-09 18:59:04,11.65,11.65,11.65,100.00,903153,32,19959,-71
2020-10-09 18:59:55,11.64,11.64,11.64,100.00,903401,32,20358,-71
2020-10-09 19:00:46,11.68,11.68,11.68,100.00,903250,32,19944,-72
2020-10-09 19:01:38,11.67,11.67,11.67,100.00,905317,32,19935,-71
2020-10-09 19:02:28,11.71,11.71,11.71,100.00,907823,32,19951,-71
2020-10-09 19:03:20,11.69,11.69,11.69,100.00,908268,32,20206,-71
2020-10-09 19:04:10,11.70,11.70,11.70,100.00,908624,32,19978,-72
2020-10-09 19:05:01,11.72,11.72,11.72,100.00,906167,32,20331,-71
2020-10-09 19:05:52,11.73,11.73,11.73,100.00,905295,32,20336,-71
2020-10-09 19:06:42,11.74,11.74,11.74,100.00,903170,32,19963,-71
2020-10-09 19:07:34,11.76,11.76,11.76,100.00,899996,32,19960,-71
2020-10-09 19:08:25,11.77,11.77,11.77,100.00,902062,32,19940,-71
2020-10-09 19:09:16,11.78,11.78,11.78,100.00,904553,32,19954,-72
2020-10-09 19:10:06,11.77,11.77,11.77,100.00,906470,32,20330,-72
2020-10-09 19:10:58,11.76,11.76,11.76,100.00,905330,32,20114,-72
2020-10-09 19:11:51,11.77,11.77,11.77,100.00,902207,32,20309,-72
2020-10-09 19:12:42,11.79,11.79,11.79,100.00,901965,32,19956,-72
2020-10-09 19:13:32,11.81,11.81,11.81,100.00,903098,32,19954,-71
2020-10-09 19:14:23,11.84,11.84,11.84,100.00,902103,32,20348,-71
2020-10-09 19:15:14,11.83,11.83,11.83,100.00,903358,32,19944,-71
2020-10-09 19:16:04,11.84,11.84,11.84,100.00,902940,32,19939,-71
2020-10-09 19:16:55,11.84,11.84,11.84,100.00,902009,32,20330,-71
2020-10-09 19:17:45,11.83,11.83,11.83,100.00,902118,32,19950,-71
2020-10-09 19:18:36,11.81,11.81,11.81,100.00,900865,32,19936,-71
2020-10-09 19:19:27,11.81,11.81,11.81,100.00,906332,32,20375,-71
2020-10-09 19:20:17,11.81,11.81,11.81,100.00,903085,32,20281,-73
2020-10-09 19:21:08,11.82,11.82,11.82,100.00,902159,32,19947,-72
2020-10-09 19:21:59,11.80,11.80,11.80,100.00,900111,32,19956,-71
2020-10-09 19:22:49,11.77,11.77,11.77,100.00,900344,32,19940,-72
2020-10-09 19:23:40,11.79,11.79,11.79,100.00,899715,33,20270,-71
2020-10-09 19:24:31,11.77,11.77,11.77,100.00,903078,32,19970,-71
2020-10-09 19:25:25,11.75,11.75,11.75,100.00,904469,32,19944,-71
2020-10-09 19:26:16,11.75,11.75,11.75,100.00,904836,32,19943,-72
2020-10-09 19:27:07,11.75,11.75,11.75,100.00,903733,32,19947,-71
2020-10-09 19:27:58,11.74,11.74,11.74,100.00,906316,32,19970,-71
2020-10-09 19:28:50,11.72,11.72,11.72,100.00,908335,32,19972,-72
2020-10-09 19:29:41,11.71,11.71,11.71,100.00,906344,32,20021,-71
2020-10-09 19:30:31,11.71,11.71,11.71,100.00,908486,32,19950,-71
2020-10-09 19:31:23,11.68,11.68,11.68,100.00,905951,32,19957,-71
2020-10-09 19:32:13,11.66,11.66,11.66,100.00,905418,32,19981,-71
2020-10-09 19:33:06,11.63,11.63,11.63,100.00,903353,32,20277,-72
2020-10-09 19:33:56,11.60,11.60,11.60,100.00,903267,32,20018,-71
2020-10-09 19:34:50,11.57,11.57,11.57,100.00,900294,32,19982,-71
2020-10-09 19:35:42,11.57,11.57,11.57,100.00,897016,33,19944,-71
2020-10-09 19:36:32,11.58,11.58,11.58,100.00,902072,32,20003,-71
2020-10-09 19:37:23,11.57,11.57,11.57,100.00,904250,32,19959,-71
2020-10-09 19:38:14,11.57,11.57,11.57,100.00,904831,32,20305,-72
2020-10-09 19:39:06,11.56,11.56,11.56,100.00,906234,32,20357,-71
2020-10-09 19:39:56,11.54,11.54,11.54,100.00,905259,32,19950,-71
2020-10-09 19:40:47,11.51,11.51,11.51,100.00,903386,32,19935,-71
2020-10-09 19:41:37,11.54,11.54,11.54,100.00,902860,32,20297,-71
2020-10-09 19:42:28,11.50,11.50,11.50,100.00,903168,32,19951,-71
2020-10-09 19:43:19,11.47,11.47,11.47,100.00,905208,32,19963,-71
2020-10-09 19:44:10,11.43,11.43,11.43,100.00,906076,32,20366,-72
2020-10-09 19:45:00,11.44,11.44,11.44,100.00,907394,32,20002,-72
2020-10-09 19:45:52,11.43,11.43,11.43,100.00,900767,32,20255,-71
2020-10-09 19:46:43,11.44,11.44,11.44,100.00,905357,32,20263,-71
2020-10-09 19:47:34,11.45,11.45,11.45,100.00,907536,32,19939,-71
2020-10-09 19:48:25,11.41,11.41,11.41,100.00,905029,32,20296,-72
2020-10-09 19:49:15,11.37,11.37,11.37,100.00,902147,32,20314,-71
2020-10-09 19:50:15,11.35,11.35,11.35,100.00,903305,32,19936,-72
2020-10-09 19:51:08,11.37,11.37,11.37,100.00,900946,32,20331,-72
2020-10-09 19:51:58,11.39,11.39,11.39,100.00,895546,33,19945,-71
2020-10-09 19:52:49,11.44,11.44,11.44,100.00,898417,32,20283,-71
2020-10-09 19:53:40,11.42,11.42,11.42,100.00,903064,32,20278,-71
2020-10-09 19:54:30,11.42,11.42,11.42,100.00,905335,32,19947,-72
2020-10-09 19:55:21,11.41,11.41,11.41,100.00,900053,32,19940,-71
2020-10-09 19:56:11,11.40,11.40,11.40,100.00,898973,33,19944,-71
2020-10-09 19:57:02,11.45,11.45,11.45,100.00,896776,33,19941,-72
2020-10-09 19:57:52,11.46,11.46,11.46,100.00,893925,33,20438,-71
2020-10-09 19:58:43,11.48,11.48,11.48,100.00,893907,33,19940,-71
2020-10-09 19:59:35,11.46,11.46,11.46,100.00,894827,33,19941,-71
2020-10-09 20:00:27,11.46,11.46,11.46,100.00,900195,32,19952,-71
2020-10-09 20:01:18,11.40,11.40,11.40,100.00,903670,32,19990,-72
2020-10-09 20:02:08,11.41,11.41,11.41,100.00,905123,32,19955,-71
2020-10-09 20:03:11,11.39,11.39,11.39,100.00,905067,32,19943,-71
2020-10-09 20:04:02,11.37,11.37,11.37,100.00,904985,32,19970,-72
2020-10-09 20:04:53,11.39,11.39,11.39,100.00,904224,32,19975,-72
2020-10-09 20:05:44,11.39,11.39,11.39,100.00,905010,32,19951,-71
2020-10-09 20:06:36,11.41,11.41,11.41,100.00,905215,32,19939,-71
2020-10-09 20:07:38,11.42,11.42,11.42,100.00,906437,32,19957,-71
2020-10-09 20:08:38,11.44,11.44,11.44,100.00,908413,32,20404,-71
2020-10-09 20:09:18,11.46,11.46,11.46,100.00,908088,32,20009,-71
2020-10-09 20:10:29,11.46,11.46,11.46,100.00,898827,33,19944,-71
2020-10-09 20:11:29,11.48,11.48,11.48,100.00,895685,33,19964,-71
2020-10-09 20:12:23,11.52,11.52,11.52,100.00,895861,33,20004,-72
2020-10-09 20:13:11,11.55,11.55,11.55,100.00,895166,33,19971,-71
2020-10-09 20:14:01,11.58,11.58,11.58,100.00,895174,33,19991,-71
2020-10-09 20:14:52,11.57,11.57,11.57,100.00,895724,33,19944,-71
2020-10-09 20:15:43,11.59,11.59,11.59,100.00,897030,33,19953,-71
2020-10-09 20:16:35,11.60,11.60,11.60,100.00,903008,32,19940,-71
2020-10-09 20:17:28,11.63,11.63,11.63,100.00,901926,32,19944,-71
2020-10-09 20:18:18,11.67,11.67,11.67,100.00,901972,32,20018,-71
2020-10-09 20:19:10,11.68,11.68,11.68,100.00,900287,32,19943,-71
2020-10-09 20:20:00,11.69,11.69,11.69,100.00,903108,32,19940,-71
2020-10-09 20:20:51,11.66,11.66,11.66,100.00,903309,32,19940,-71
2020-10-09 20:21:41,11.65,11.65,11.65,100.00,901948,32,19949,-71
2020-10-09 20:22:32,11.65,11.65,11.65,100.00,902745,32,19939,-72
2020-10-09 20:23:23,11.67,11.67,11.67,100.00,905086,32,19935,-72
2020-10-09 20:24:14,11.68,11.68,11.68,100.00,905063,32,19939,-71
2020-10-09 20:25:05,11.68,11.68,11.68,100.00,904691,32,20314,-71
2020-10-09 20:25:57,11.69,11.69,11.69,100.00,900198,32,20311,-71
2020-10-09 20:26:48,11.69,11.69,11.69,100.00,895815,33,19952,-72
2020-10-09 20:27:38,11.70,11.70,11.70,100.00,898034,32,19956,-71
2020-10-09 20:28:29,11.74,11.74,11.74,100.00,903249,32,20067,-73
2020-10-09 20:29:21,11.73,11.73,11.73,100.00,905394,32,19978,-71
2020-10-09 20:30:12,11.75,11.75,11.75,100.00,905288,32,20037,-72
2020-10-09 20:31:02,11.75,11.75,11.75,100.00,905214,32,20346,-72
2020-10-09 20:31:53,11.77,11.77,11.77,100.00,902997,32,20006,-71
2020-10-09 20:32:44,11.76,11.76,11.76,100.00,901953,32,19985,-71
2020-10-09 20:33:35,11.74,11.74,11.74,100.00,899920,32,19956,-71
2020-10-09 20:34:28,11.74,11.74,11.74,100.00,900000,32,19991,-71
2020-10-09 20:35:19,11.72,11.72,11.72,100.00,900282,32,19986,-71
2020-10-09 20:36:09,11.68,11.68,11.68,100.00,896819,33,19951,-71
2020-10-09 20:36:51,11.67,11.67,11.67,100.00,898971,33,19944,-72
2020-10-09 20:37:53,11.67,11.67,11.67,100.00,896221,32,20295,-71
2020-10-09 20:38:43,11.68,11.68,11.68,100.00,898717,33,19944,-71
2020-10-09 20:39:47,11.67,11.67,11.67,100.00,900404,32,19947,-71
2020-10-09 20:40:38,11.68,11.68,11.68,100.00,904268,32,20287,-72
2020-10-09 20:41:18,11.68,11.68,11.68,100.00,904278,32,19974,-71
2020-10-09 20:42:10,11.67,11.67,11.67,100.00,901619,33,19950,-72
2020-10-09 20:43:01,11.66,11.66,11.66,100.00,901811,32,20305,-72
2020-10-09 20:43:51,11.65,11.65,11.65,100.00,900233,32,19951,-71
2020-10-09 20:44:46,11.65,11.65,11.65,100.00,899585,33,20263,-72
2020-10-09 20:45:42,11.65,11.65,11.65,100.00,900364,32,19963,-71
2020-10-09 20:46:35,11.63,11.63,11.63,100.00,897802,33,19994,-72
2020-10-09 20:47:26,11.63,11.63,11.63,100.00,895753,33,20244,-71
2020-10-09 20:48:16,11.60,11.60,11.60,100.00,897264,33,20233,-72
2020-10-09 20:49:07,11.60,11.60,11.60,100.00,902978,32,19939,-72
2020-10-09 20:49:58,11.59,11.59,11.59,100.00,901893,32,19955,-71
2020-10-09 20:50:49,11.59,11.59,11.59,100.00,899603,33,19939,-72
2020-10-09 20:51:39,11.59,11.59,11.59,100.00,902871,32,19939,-71
2020-10-09 20:52:30,11.57,11.57,11.57,100.00,907025,32,19959,-72
2020-10-09 20:53:20,11.57,11.57,11.57,100.00,907868,32,19988,-71
2020-10-09 20:54:11,11.53,11.53,11.53,100.00,906639,32,20292,-71
2020-10-09 20:55:03,11.51,11.51,11.51,100.00,904678,32,19940,-72
2020-10-09 20:55:54,11.51,11.51,11.51,100.00,904299,32,19952,-71
2020-10-09 20:56:44,11.51,11.51,11.51,100.00,905255,32,20329,-72
2020-10-09 20:57:35,11.49,11.49,11.49,100.00,904938,32,19939,-71
2020-10-09 20:58:25,11.50,11.50,11.50,100.00,901485,32,19943,-72
2020-10-09 20:59:07,11.48,11.48,11.48,100.00,903117,32,20039,-71
2020-10-09 20:59:58,11.46,11.46,11.46,100.00,902103,32,20381,-71
2020-10-09 21:00:38,11.47,11.47,11.47,100.00,901917,32,19948,-71
2020-10-09 21:01:19,11.45,11.45,11.45,100.00,901897,32,19955,-71
2020-10-09 21:02:12,11.46,11.46,11.46,100.00,898759,33,19982,-72
2020-10-09 21:03:02,11.40,11.40,11.40,100.00,901846,32,19951,-71
2020-10-09 21:03:53,11.42,11.42,11.42,100.00,899799,32,20591,-72
2020-10-09 21:04:44,11.40,11.40,11.40,100.00,904945,32,20417,-72
2020-10-09 21:05:34,11.40,11.40,11.40,100.00,900964,32,19974,-71
2020-10-09 21:06:25,11.40,11.40,11.40,100.00,902051,32,20019,-72
2020-10-09 21:07:16,11.41,11.41,11.41,100.00,900987,32,19939,-71
2020-10-09 21:08:07,11.43,11.43,11.43,100.00,902011,32,19951,-71
2020-10-09 21:08:57,11.42,11.42,11.42,100.00,901136,32,19969,-72
2020-10-09 21:09:28,11.39,11.39,11.39,100.00,903025,32,20011,-71
2020-10-09 21:10:19,11.43,11.43,11.43,100.00,901389,33,19940,-72
2020-10-09 21:11:22,11.45,11.45,11.45,100.00,901809,32,19955,-72
2020-10-09 21:12:18,11.47,11.47,11.47,100.00,907455,32,19965,-72
2020-10-09 21:13:08,11.51,11.51,11.51,100.00,904264,32,20296,-72
2020-10-09 21:13:59,11.53,11.53,11.53,100.00,905060,32,19950,-72
2020-10-09 21:14:49,11.54,11.54,11.54,100.00,903034,32,19969,-71
2020-10-09 21:15:40,11.56,11.56,11.56,100.00,901817,32,19940,-71
2020-10-09 21:16:31,11.60,11.60,11.60,100.00,904175,32,20270,-71
2020-10-09 21:17:28,11.62,11.62,11.62,100.00,908891,32,20018,-71
2020-10-09 21:18:19,11.59,11.59,11.59,100.00,908105,32,20002,-71
2020-10-09 21:19:09,11.60,11.60,11.60,100.00,905295,32,20324,-72
2020-10-09 21:20:00,11.63,11.63,11.63,100.00,906146,32,19989,-71
2020-10-09 21:20:51,11.62,11.62,11.62,100.00,902477,32,20050,-71
2020-10-09 21:21:41,11.63,11.63,11.63,100.00,901974,32,19993,-71
2020-10-09 21:22:32,11.63,11.63,11.63,100.00,903834,32,19974,-71
2020-10-09 21:23:22,11.62,11.62,11.62,100.00,902900,32,19951,-71
2020-10-09 21:24:14,11.61,11.61,11.61,100.00,901618,33,19958,-72
2020-10-09 21:25:04,11.64,11.64,11.64,100.00,904286,32,19966,-72
2020-10-09 21:25:55,11.65,11.65,11.65,100.00,904767,32,19973,-71
2020-10-09 21:26:46,11.66,11.66,11.66,100.00,902716,32,19940,-71
2020-10-09 21:27:36,11.68,11.68,11.68,100.00,902741,32,19986,-70
2020-10-09 21:28:27,11.66,11.66,11.66,100.00,906031,32,19949,-72
2020-10-09 21:29:18,11.65,11.65,11.65,100.00,902473,32,19940,-71
2020-10-09 21:30:08,11.69,11.69,11.69,100.00,904843,32,19988,-71
2020-10-09 21:30:59,11.68,11.68,11.68,100.00,899701,32,19960,-71
2020-10-09 21:31:52,11.70,11.70,11.70,100.00,901748,32,19935,-71
2020-10-09 21:32:42,11.78,11.78,11.78,100.00,903851,32,19940,-71
2020-10-09 21:33:33,11.79,11.79,11.79,100.00,907722,32,20303,-71
2020-10-09 21:34:24,11.79,11.79,11.79,100.00,904840,32,19943,-71
2020-10-09 21:35:14,11.81,11.81,11.81,100.00,904824,32,20310,-72
2020-10-09 21:36:06,11.82,11.82,11.82,100.00,903107,32,19981,-72
2020-10-09 21:36:57,11.81,11.81,11.81,100.00,899791,33,20343,-71
2020-10-09 21:37:47,11.81,11.81,11.81,100.00,901828,32,19936,-71
2020-10-09 21:38:38,11.83,11.83,11.83,100.00,903037,32,20342,-72
2020-10-09 21:39:33,11.82,11.82,11.82,100.00,902850,32,19955,-71
2020-10-09 21:40:25,11.82,11.82,11.82,100.00,904750,32,20110,-72
2020-10-09 21:41:16,11.80,11.80,11.80,100.00,901526,32,19963,-71
2020-10-09 21:42:07,11.80,11.80,11.80,100.00,902884,32,19979,-71
2020-10-09 21:42:59,11.78,11.78,11.78,100.00,901766,32,19951,-71
2020-10-09 21:43:50,11.75,11.75,11.75,100.00,904085,32,19951,-71
2020-10-09 21:44:40,11.80,11.80,11.80,100.00,902628,32,19951,-71
2020-10-09 21:45:32,11.80,11.80,11.80,100.00,904839,32,20426,-71
2020-10-09 21:46:23,11.80,11.80,11.80,100.00,901012,32,19939,-71
2020-10-09 21:47:13,11.76,11.76,11.76,100.00,901761,33,19939,-71
2020-10-09 21:48:04,11.79,11.79,11.79,100.00,897621,33,19944,-72
2020-10-09 21:48:54,11.81,11.81,11.81,100.00,896585,33,19959,-71
2020-10-09 21:49:46,11.83,11.83,11.83,100.00,897619,33,19956,-72
2020-10-09 21:50:37,11.84,11.84,11.84,100.00,903965,32,20287,-72
2020-10-09 21:51:37,11.82,11.82,11.82,100.00,904639,32,19977,-71
2020-10-09 21:52:27,11.85,11.85,11.85,100.00,903243,32,19935,-72
2020-10-09 21:53:18,11.84,11.84,11.84,100.00,903637,32,20345,-71
2020-10-09 21:54:09,11.84,11.84,11.84,100.00,902716,32,20026,-71
2020-10-09 21:54:59,11.85,11.85,11.85,100.00,903428,32,20426,-71
2020-10-09 21:55:50,11.83,11.83,11.83,100.00,900099,32,19996,-72
2020-10-09 21:56:42,11.85,11.85,11.85,100.00,896958,33,19955,-72
2020-10-09 21:57:32,11.83,11.83,11.83,100.00,895382,33,20221,-71
2020-10-09 21:58:23,11.82,11.82,11.82,100.00,901555,32,19972,-72
2020-10-09 21:59:14,11.83,11.83,11.83,100.00,901776,33,19955,-71
2020-10-09 22:00:04,11.84,11.84,11.84,100.00,901370,32,19940,-72
2020-10-09 22:00:38,11.78,11.78,11.78,100.00,902405,32,20007,-72
2020-10-09 22:01:19,11.76,11.76,11.76,100.00,899175,33,19940,-71
2020-10-09 22:02:09,11.75,11.75,11.75,100.00,902680,32,19986,-72
2020-10-09 22:03:00,11.77,11.77,11.77,100.00,902067,32,20018,-71
2020-10-09 22:03:51,11.73,11.73,11.73,100.00,898805,33,19967,-71
2020-10-09 22:04:41,11.71,11.71,11.71,100.00,901616,32,19991,-71
2020-10-09 22:05:33,11.66,11.66,11.66,100.00,906345,32,19950,-72
2020-10-09 22:06:24,11.68,11.68,11.68,100.00,908687,32,19951,-71
2020-10-09 22:07:14,11.65,11.65,11.65,100.00,906412,32,19991,-72
2020-10-09 22:08:05,11.61,11.61,11.61,100.00,905279,32,19991,-73
2020-10-09 22:08:55,11.59,11.59,11.59,100.00,906593,32,20628,-72
2020-10-09 22:09:27,11.53,11.53,11.53,100.00,906503,32,19954,-71
2020-10-09 22:10:07,11.49,11.49,11.49,100.00,902421,32,19952,-71
2020-10-09 22:11:08,11.49,11.49,11.49,100.00,896143,33,19966,-72
2020-10-09 22:11:48,11.46,11.46,11.46,100.00,898317,33,20307,-71
2020-10-09 22:12:39,11.43,11.43,11.43,100.00,900473,32,19987,-71
2020-10-09 22:13:29,11.42,11.42,11.42,100.00,899416,33,19935,-71
2020-10-09 22:14:20,11.37,11.37,11.37,100.00,901449,32,19974,-71
2020-10-09 22:15:22,11.32,11.32,11.32,100.00,900396,32,19996,-71
2020-10-09 22:16:13,11.29,11.29,11.29,100.00,898406,33,19952,-72
2020-10-09 22:17:10,11.28,11.28,11.28,100.00,897774,33,20049,-71
2020-10-09 22:18:02,11.22,11.22,11.22,100.00,896524,33,19945,-71
2020-10-09 22:18:53,11.20,11.20,11.20,100.00,896916,33,19941,-71
2020-10-09 22:19:43,11.12,11.12,11.12,100.00,898450,33,19975,-71
2020-10-09 22:20:39,11.09,11.09,11.09,100.00,898005,33,19944,-72
2020-10-09 22:21:29,11.06,11.06,11.06,100.00,903741,32,20307,-71
2020-10-09 22:22:20,11.00,11.00,11.00,100.00,902343,32,19986,-71
2020-10-09 22:23:10,10.94,10.94,10.94,100.00,901889,32,20345,-71
2020-10-09 22:24:01,10.91,10.91,10.91,100.00,901367,32,20326,-71
2020-10-09 22:24:51,10.90,10.90,10.90,100.00,906759,32,20309,-72
2020-10-09 22:25:42,10.85,10.85,10.85,100.00,906428,32,20041,-72
2020-10-09 22:26:14,10.86,10.86,10.86,100.00,905501,32,19940,-71
2020-10-09 22:27:04,10.84,10.84,10.84,100.00,902371,32,19944,-72
2020-10-09 22:27:37,10.81,10.81,10.81,100.00,902528,32,19959,-71
2020-10-09 22:28:17,10.76,10.76,10.76,100.00,901646,32,19939,-71
2020-10-09 22:28:57,10.76,10.76,10.76,100.00,902421,32,20002,-71
2020-10-09 22:29:51,10.76,10.76,10.76,100.00,898459,33,19960,-72
2020-10-09 22:30:41,10.75,10.75,10.75,100.00,902576,32,19948,-71
2020-10-09 22:31:21,10.75,10.75,10.75,100.00,900474,32,19954,-71
2020-10-09 22:32:12,10.79,10.79,10.79,100.00,899200,33,19943,-72
2020-10-09 22:33:02,10.77,10.77,10.77,100.00,895804,33,19948,-72
2020-10-09 22:33:53,10.78,10.78,10.78,100.00,895174,33,19971,-71
2020-10-09 22:34:46,10.79,10.79,10.79,100.00,898376,32,19952,-71
2020-10-09 22:35:37,10.78,10.78,10.78,100.00,904843,32,20270,-71
2020-10-09 22:36:28,10.77,10.77,10.77,100.00,903753,32,19950,-72
2020-10-09 22:37:19,10.79,10.79,10.79,100.00,902281,32,19939,-72
2020-10-09 22:38:09,10.79,10.79,10.79,100.00,904515,32,19986,-71
2020-10-09 22:39:00,10.81,10.81,10.81,100.00,906574,32,19939,-72
2020-10-09 22:39:50,10.78,10.78,10.78,100.00,902332,32,19954,-71
2020-10-09 22:40:49,10.77,10.77,10.77,100.00,897205,33,19975,-71
2020-10-09 22:41:26,10.75,10.75,10.75,100.00,899244,33,19995,-71
2020-10-09 22:42:31,10.79,10.79,10.79,100.00,900326,32,19948,-71
2020-10-09 22:43:21,10.78,10.78,10.78,100.00,903416,32,19935,-72
2020-10-09 22:44:12,10.77,10.77,10.77,100.00,901668,32,19943,-72
2020-10-09 22:45:03,10.75,10.75,10.75,100.00,896925,33,19954,-72
2020-10-09 22:45:53,10.76,10.76,10.76,100.00,901526,32,19947,-72
2020-10-09 22:46:44,10.76,10.76,10.76,100.00,900918,32,19988,-72
2020-10-09 22:47:38,10.76,10.76,10.76,100.00,902033,32,19940,-71
2020-10-09 22:48:28,10.75,10.75,10.75,100.00,897239,33,19974,-72
2020-10-09 22:49:20,10.75,10.75,10.75,100.00,897531,33,19996,-72
2020-10-09 22:50:12,10.72,10.72,10.72,100.00,897227,33,19980,-72
2020-10-09 22:51:02,10.69,10.69,10.69,100.00,901849,32,20410,-72
2020-10-09 22:51:53,10.70,10.70,10.70,100.00,902412,32,19965,-71
2020-10-09 22:52:44,10.73,10.73,10.73,100.00,903390,32,19944,-72
2020-10-09 22:53:39,10.70,10.70,10.70,100.00,905099,32,19999,-71
2020-10-09 22:54:31,10.70,10.70,10.70,100.00,905369,32,19939,-71
2020-10-09 22:55:23,10.69,10.69,10.69,100.00,903995,32,20002,-71
2020-10-09 22:56:14,10.69,10.69,10.69,100.00,899155,33,19955,-71
2020-10-09 22:57:05,10.66,10.66,10.66,100.00,894284,33,19944,-71
2020-10-09 22:57:55,10.67,10.67,10.67,100.00,898600,32,20382,-72
2020-10-09 22:58:47,10.65,10.65,10.65,100.00,898392,32,20003,-72
2020-10-09 22:59:38,10.67,10.67,10.67,100.00,898931,33,19952,-72
2020-10-09 23:00:28,10.66,10.66,10.66,100.00,898377,32,19991,-72
2020-10-09 23:01:24,10.66,10.66,10.66,100.00,897195,33,19956,-71
2020-10-09 23:02:15,10.65,10.65,10.65,100.00,896194,33,19984,-71
2020-10-09 23:03:06,10.63,10.63,10.63,100.00,899527,32,19982,-72
2020-10-09 23:03:56,10.65,10.65,10.65,100.00,903498,32,19940,-71
2020-10-09 23:04:47,10.61,10.61,10.61,100.00,905062,32,20421,-72
2020-10-09 23:05:41,10.60,10.60,10.60,100.00,899690,32,19990,-71
2020-10-09 23:06:32,10.62,10.62,10.62,100.00,899132,33,19944,-71
2020-10-09 23:07:23,10.61,10.61,10.61,100.00,897651,33,20342,-71
2020-10-09 23:08:14,10.62,10.62,10.62,100.00,895249,33,19976,-72
2020-10-09 23:09:10,10.60,10.60,10.60,100.00,894147,33,19944,-71
2020-10-09 23:10:06,10.60,10.60,10.60,100.00,897677,33,19940,-71
2020-10-09 23:10:46,10.60,10.60,10.60,100.00,903354,32,20297,-72
2020-10-09 23:11:36,10.59,10.59,10.59,100.00,899564,32,19943,-71
2020-10-09 23:12:32,10.58,10.58,10.58,100.00,899124,33,19960,-71
2020-10-09 23:13:25,10.61,10.61,10.61,100.00,895851,33,20354,-71
2020-10-09 23:14:15,10.60,10.60,10.60,100.00,897411,33,20095,-71
2020-10-09 23:15:22,10.61,10.61,10.61,100.00,898550,32,19951,-71
2020-10-09 23:16:02,10.64,10.64,10.64,100.00,904856,32,19947,-71
2020-10-09 23:16:43,10.66,10.66,10.66,100.00,901825,33,19936,-71
2020-10-09 23:17:23,10.66,10.66,10.66,100.00,895794,33,19952,-71
2020-10-09 23:18:16,10.67,10.67,10.67,100.00,895842,33,19970,-72
2020-10-09 23:18:56,10.67,10.67,10.67,100.00,895892,33,19955,-71
2020-10-09 23:19:47,10.63,10.63,10.63,100.00,899317,32,19959,-71
2020-10-09 23:20:37,10.61,10.61,10.61,100.00,897015,33,19955,-72
2020-10-09 23:21:16,10.61,10.61,10.61,100.00,902150,32,19971,-72
2020-10-09 23:21:56,10.61,10.61,10.61,100.00,902160,32,19951,-71
2020-10-09 23:22:37,10.58,10.58,10.58,100.00,892928,33,19940,-71
2020-10-09 23:23:09,10.60,10.60,10.60,100.00,895970,33,19956,-71
2020-10-09 23:23:39,10.59,10.59,10.59,100.00,902206,32,19944,-71
2020-10-09 23:24:23,10.58,10.58,10.58,100.00,903421,32,19940,-71
2020-10-09 23:25:21,10.59,10.59,10.59,100.00,900512,32,20373,-71
2020-10-09 23:26:11,10.61,10.61,10.61,100.00,897059,33,19992,-71
2020-10-09 23:27:10,10.60,10.60,10.60,100.00,898152,33,20255,-72
2020-10-09 23:27:50,10.59,10.59,10.59,100.00,900939,32,20314,-71
2020-10-09 23:28:43,10.58,10.58,10.58,100.00,896844,33,19940,-72
2020-10-09 23:29:22,10.58,10.58,10.58,100.00,893094,33,19952,-71
2020-10-09 23:30:09,10.57,10.57,10.57,100.00,893046,33,19953,-72
2020-10-09 23:30:51,10.55,10.55,10.55,100.00,890018,33,19941,-72
2020-10-09 23:31:33,10.52,10.52,10.52,100.00,893007,33,19978,-71
2020-10-09 23:32:29,10.51,10.51,10.51,100.00,899054,33,19978,-71
2020-10-09 23:33:19,10.52,10.52,10.52,100.00,898826,33,19941,-71
2020-10-09 23:34:11,10.51,10.51,10.51,100.00,897535,33,20416,-71
2020-10-09 23:35:02,10.50,10.50,10.50,100.00,898612,32,19940,-71
2020-10-09 23:35:53,10.50,10.50,10.50,100.00,897192,33,20401,-71
2020-10-09 23:36:38,10.47,10.47,10.47,100.00,896756,33,19940,-71
2020-10-09 23:37:16,10.44,10.44,10.44,100.00,893978,33,19941,-71
2020-10-09 23:37:49,10.44,10.44,10.44,100.00,895559,33,19992,-71
2020-10-09 23:38:31,10.46,10.46,10.46,100.00,896080,33,20355,-72
2020-10-09 23:39:28,10.46,10.46,10.46,100.00,898961,33,19960,-71
2020-10-09 23:40:24,10.45,10.45,10.45,100.00,899067,33,19944,-72
2020-10-09 23:40:55,10.45,10.45,10.45,100.00,896055,33,20434,-72
2020-10-09 23:41:46,10.45,10.45,10.45,100.00,892605,33,19950,-71
2020-10-09 23:42:18,10.43,10.43,10.43,100.00,896091,33,19954,-70
2020-10-09 23:42:58,10.42,10.42,10.42,100.00,899162,33,19940,-72
2020-10-09 23:43:29,10.41,10.41,10.41,100.00,892970,33,19944,-71
2020-10-09 23:44:09,10.41,10.41,10.41,100.00,893077,33,20016,-71
2020-10-09 23:44:50,10.40,10.40,10.40,100.00,895918,33,19979,-71
2020-10-09 23:45:31,10.43,10.43,10.43,100.00,898152,33,20011,-72
2020-10-09 23:46:15,10.42,10.42,10.42,100.00,892944,33,19940,-71
2020-10-09 23:47:09,10.45,10.45,10.45,100.00,892995,33,19940,-72
2020-10-09 23:48:00,10.44,10.44,10.44,100.00,896660,33,19952,-71
2020-10-09 23:48:50,10.47,10.47,10.47,100.00,900379,32,19944,-71
2020-10-09 23:49:41,10.46,10.46,10.46,100.00,901158,32,20007,-71
2020-10-09 23:50:42,10.44,10.44,10.44,100.00,906377,32,19958,-71
2020-10-09 23:51:33,10.43,10.43,10.43,100.00,907104,32,19971,-71
2020-10-09 23:52:24,10.41,10.41,10.41,100.00,905162,32,20353,-71
2020-10-09 23:53:14,10.37,10.37,10.37,100.00,899947,32,19960,-71
2020-10-09 23:54:09,10.36,10.36,10.36,100.00,899790,33,20599,-71
2020-10-09 23:54:59,10.35,10.35,10.35,100.00,901887,32,20215,-71
2020-10-09 23:55:42,10.35,10.35,10.35,100.00,900298,32,20181,-71
2020-10-09 23:56:34,10.32,10.32,10.32,100.00,896279,33,19940,-72
2020-10-09 23:57:04,10.32,10.32,10.32,100.00,896223,33,20379,-72
2020-10-09 23:57:42,10.30,10.30,10.30,100.00,899015,33,19960,-71
2020-10-09 23:58:14,10.32,10.32,10.32,100.00,896178,33,19983,-72
2020-10-09 23:59:05,10.33,10.33,10.33,100.00,902133,32,19944,-71
2020-10-09 23:59:55,10.32,10.32,10.32,100.00,895952,33,19996,-72