2020-10-09 00:00:29,9.02,9.02,9.02,99.88,906526,32,20026,-73
2020-10-09 00:01:09,9.03,9.03,9.03,100.00,905339,32,19951,-73
2020-10-09 00:01:51,9.07,9.07,9.07,99.90,898454,32,19975,-73
2020-10-09 00:02:37,9.08,9.08,9.08,99.87,898823,33,20385,-73
2020-10-09 00:03:17,9.10,9.10,9.10,99.78,901847,32,19974,-73
2020-10-09 00:04:08,9.09,9.09,9.09,99.85,895489,33,19940,-73
2020-10-09 00:04:59,9.08,9.08,9.08,99.91,899533,32,19951,-73
2020-10-09 00:05:49,9.10,9.10,9.10,100.00,904117,32,19950,-73
2020-10-09 00:06:40,9.11,9.11,9.11,100.00,909291,32,20356,-73
2020-10-09 00:07:31,9.13,9.13,9.13,100.00,908033,32,20010,-73
2020-10-09 00:08:21,9.15,9.15,9.15,99.95,908054,32,19951,-73
2020-10-09 00:09:13,9.16,9.16,9.16,99.92,908028,32,19939,-73
2020-10-09 00:09:45,9.16,9.16,9.16,100.00,908267,32,19950,-73
2020-10-09 00:10:35,9.16,9.16,9.16,100.00,901991,32,19943,-73
2020-10-09 00:11:27,9.19,9.19,9.19,99.96,904963,32,19940,-73
2020-10-09 00:12:07,9.19,9.19,9.19,99.99,905863,32,19936,-73
2020-10-09 00:12:47,9.21,9.21,9.21,99.96,902071,32,20278,-73
2020-10-09 00:13:39,9.21,9.21,9.21,100.00,898801,32,20027,-73
2020-10-09 00:14:37,9.22,9.22,9.22,100.00,901872,32,19970,-73
2020-10-09 00:15:17,9.21,9.21,9.21,100.00,903426,32,19985,-73
2020-10-09 00:15:58,9.22,9.22,9.22,100.00,901888,32,20009,-73
2020-10-09 00:16:49,9.23,9.23,9.23,100.00,902066,32,20262,-73
2020-10-09 00:17:43,9.22,9.22,9.22,100.00,901645,32,19978,-73
2020-10-09 00:18:33,9.22,9.22,9.22,100.00,906468,32,20395,-73
2020-10-09 00:19:24,9.21,9.21,9.21,100.00,907696,32,20313,-73
2020-10-09 00:20:16,9.25,9.25,9.25,100.00,908171,32,19947,-73
2020-10-09 00:21:07,9.24,9.24,9.24,100.00,906154,32,20328,-73
2020-10-09 00:21:58,9.23,9.23,9.23,100.00,908067,32,19951,-73
2020-10-09 00:22:50,9.23,9.23,9.23,100.00,907389,32,19943,-73
2020-10-09 00:23:47,9.22,9.22,9.22,100.00,904968,32,19939,-73
2020-10-09 00:24:38,9.21,9.21,9.21,100.00,900748,32,20023,-73
2020-10-09 00:25:30,9.20,9.20,9.20,100.00,899231,32,20362,-73
2020-10-09 00:26:22,9.19,9.19,9.19,100.00,898130,32,19940,-73
2020-10-09 00:27:13,9.18,9.18,9.18,100.00,898375,32,19940,-73
2020-10-09 00:28:03,9.18,9.18,9.18,100.00,897841,33,19965,-73
2020-10-09 00:28:56,9.18,9.18,9.18,100.00,902906,32,20059,-73
2020-10-09 00:29:47,9.16,9.16,9.16,100.00,904045,32,19951,-73
2020-10-09 00:30:38,9.15,9.15,9.15,100.00,905846,32,19943,-73
2020-10-09 00:31:29,9.14,9.14,9.14,100.00,902938,32,19940,-73
2020-10-09 00:32:20,9.12,9.12,9.12,100.00,899887,32,20056,-73
2020-10-09 00:33:11,9.11,9.11,9.11,100.00,904518,32,19939,-73
2020-10-09 00:34:01,9.12,9.12,9.12,100.00,906148,32,19967,-73
2020-10-09 00:34:52,9.13,9.13,9.13,100.00,901869,32,19973,-73
2020-10-09 00:35:32,9.11,9.11,9.11,100.00,899775,32,20353,-73
2020-10-09 00:36:23,9.11,9.11,9.11,100.00,895596,33,19952,-73
2020-10-09 00:37:15,9.11,9.11,9.11,100.00,898738,32,19939,-73
2020-10-09 00:37:55,9.15,9.15,9.15,100.00,901313,32,19936,-73
2020-10-09 00:38:46,9.14,9.14,9.14,100.00,898918,32,20296,-73
2020-10-09 00:39:47,9.13,9.13,9.13,100.00,901633,32,19955,-73
2020-10-09 00:40:38,9.14,9.14,9.14,100.00,904270,32,19950,-73
2020-10-09 00:41:36,9.12,9.12,9.12,100.00,906112,32,19943,-73
2020-10-09 00:42:35,9.11,9.11,9.11,100.00,904943,32,19949,-73
2020-10-09 00:43:27,9.10,9.10,9.10,100.00,907227,32,19958,-73
2020-10-09 00:44:18,9.09,9.09,9.09,100.00,903922,32,19999,-73
2020-10-09 00:45:08,9.05,9.05,9.05,100.00,903215,32,19940,-73
2020-10-09 00:46:00,9.05,9.05,9.05,100.00,903958,32,19943,-73
2020-10-09 00:46:51,9.06,9.06,9.06,100.00,904958,32,19943,-74
2020-10-09 00:47:41,9.09,9.09,9.09,100.00,906071,32,20411,-73
2020-10-09 00:48:35,9.09,9.09,9.09,100.00,904821,32,19981,-73
2020-10-09 00:49:30,9.10,9.10,9.10,100.00,903114,32,20310,-73
2020-10-09 00:50:20,9.07,9.07,9.07,100.00,908714,32,19951,-73
2020-10-09 00:51:01,9.06,9.06,9.06,100.00,909656,32,19954,-73
2020-10-09 00:51:51,9.06,9.06,9.06,100.00,901302,33,19974,-73
2020-10-09 00:52:42,9.05,9.05,9.05,100.00,901901,32,19947,-73
2020-10-09 00:53:33,9.05,9.05,9.05,100.00,904883,32,19963,-73
2020-10-09 00:54:23,9.04,9.04,9.04,100.00,904763,32,19990,-73
2020-10-09 00:55:10,9.04,9.04,9.04,100.00,899679,32,19940,-73
2020-10-09 00:55:47,9.03,9.03,9.03,100.00,899895,32,20002,-73
2020-10-09 00:56:38,9.01,9.01,9.01,100.00,898680,33,19952,-73
2020-10-09 00:57:31,9.01,9.01,9.01,100.00,901463,32,19951,-73
2020-10-09 00:58:21,9.01,9.01,9.01,100.00,901180,32,19970,-73
2020-10-09 00:59:12,9.00,9.00,9.00,100.00,901196,32,20313,-73
2020-10-09 01:00:02,9.00,9.00,9.00,100.00,899746,32,19939,-73
2020-10-09 01:00:35,9.00,9.00,9.00,100.00,903869,32,20454,-73
2020-10-09 01:01:18,9.00,9.00,9.00,100.00,901971,32,19936,-73
2020-10-09 01:02:03,9.01,9.01,9.01,100.00,904947,32,20345,-73
2020-10-09 01:02:43,9.00,9.00,9.00,100.00,901731,32,19963,-73
2020-10-09 01:03:24,8.99,8.99,8.99,100.00,904868,32,19943,-73
2020-10-09 01:04:07,8.99,8.99,8.99,100.00,904824,32,19950,-73
2020-10-09 01:04:56,8.99,8.99,8.99,100.00,901753,32,19966,-73
2020-10-09 01:05:36,8.98,8.98,8.98,100.00,904916,32,20380,-73
2020-10-09 01:06:16,8.96,8.96,8.96,100.00,901774,32,20344,-73
2020-10-09 01:06:54,8.97,8.97,8.97,100.00,898932,33,19958,-73
2020-10-09 01:07:34,8.97,8.97,8.97,100.00,901775,32,19979,-73
2020-10-09 01:08:14,8.96,8.96,8.96,100.00,898603,33,19964,-73
2020-10-09 01:08:54,8.97,8.97,8.97,100.00,901704,32,20389,-73
2020-10-09 01:09:41,8.96,8.96,8.96,100.00,901714,32,20352,-73
2020-10-09 01:10:19,8.96,8.96,8.96,100.00,904814,32,19940,-73
2020-10-09 01:11:00,8.96,8.96,8.96,100.00,901690,32,19943,-73
2020-10-09 01:11:51,8.97,8.97,8.97,100.00,901723,32,20243,-73
2020-10-09 01:12:42,8.97,8.97,8.97,100.00,904906,32,20373,-73
2020-10-09 01:13:22,8.96,8.96,8.96,100.00,905778,32,20054,-73
2020-10-09 01:14:16,8.93,8.93,8.93,100.00,901627,32,19952,-73
2020-10-09 01:15:07,8.92,8.92,8.92,100.00,902076,32,20054,-73
2020-10-09 01:15:47,8.91,8.91,8.91,100.00,904867,32,19943,-73
2020-10-09 01:16:37,8.90,8.90,8.90,100.00,904952,32,19936,-73
2020-10-09 01:17:18,8.90,8.90,8.90,100.00,901215,33,20003,-73
2020-10-09 01:18:08,8.89,8.89,8.89,100.00,898790,33,19940,-73
2020-10-09 01:19:00,8.90,8.90,8.90,100.00,898702,33,19959,-73
2020-10-09 01:19:50,8.90,8.90,8.90,100.00,899735,32,20437,-73
2020-10-09 01:20:32,8.92,8.92,8.92,100.00,903121,32,19935,-73
2020-10-09 01:21:12,8.92,8.92,8.92,100.00,898931,32,20019,-73
2020-10-09 01:22:05,8.93,8.93,8.93,100.00,901644,32,19999,-73
2020-10-09 01:22:56,8.92,8.92,8.92,100.00,901903,32,19974,-73
2020-10-09 01:23:36,8.91,8.91,8.91,100.00,901270,33,19959,-73
2020-10-09 01:24:28,8.91,8.91,8.91,100.00,901657,32,20358,-73
2020-10-09 01:25:18,8.90,8.90,8.90,100.00,901595,32,20003,-73
2020-10-09 01:25:58,8.88,8.88,8.88,100.00,905883,32,19951,-73
2020-10-09 01:27:07,8.88,8.88,8.88,100.00,910536,32,19972,-73
2020-10-09 01:27:58,8.87,8.87,8.87,100.00,905903,32,20308,-73
2020-10-09 01:28:49,8.85,8.85,8.85,100.00,904687,32,19997,-73
2020-10-09 01:29:40,8.84,8.84,8.84,100.00,900962,32,20055,-73
2020-10-09 01:30:31,8.84,8.84,8.84,100.00,902838,32,19943,-73
2020-10-09 01:31:21,8.85,8.85,8.85,100.00,900731,32,19951,-73
2020-10-09 01:31:52,8.86,8.86,8.86,100.00,904764,32,19955,-73
2020-10-09 01:32:23,8.89,8.89,8.89,100.00,901716,32,20338,-73
2020-10-09 01:33:03,8.89,8.89,8.89,100.00,903071,32,19977,-73
2020-10-09 01:33:53,8.90,8.90,8.90,100.00,899811,32,20042,-73
2020-10-09 01:34:45,8.93,8.93,8.93,100.00,898721,33,19944,-73
2020-10-09 01:35:36,8.94,8.94,8.94,100.00,902700,32,20369,-73
2020-10-09 01:36:26,8.98,8.98,8.98,100.00,902858,32,19936,-73
2020-10-09 01:37:18,9.00,9.00,9.00,100.00,905573,32,20074,-73
2020-10-09 01:38:08,9.01,9.01,9.01,100.00,901705,32,19951,-73
2020-10-09 01:38:59,9.04,9.04,9.04,100.00,901698,32,19940,-73
2020-10-09 01:39:39,9.05,9.05,9.05,100.00,899694,32,20027,-73
2020-10-09 01:40:29,9.06,9.06,9.06,100.00,901870,32,19940,-73
2020-10-09 01:41:35,9.08,9.08,9.08,100.00,907863,32,19936,-73
2020-10-09 01:42:26,9.10,9.10,9.10,100.00,907581,32,20302,-73
2020-10-09 01:43:16,9.12,9.12,9.12,100.00,901240,32,19939,-73
2020-10-09 01:44:08,9.14,9.14,9.14,100.00,904033,32,19974,-73
2020-10-09 01:44:48,9.16,9.16,9.16,100.00,904744,32,19950,-73
2020-10-09 01:45:28,9.18,9.18,9.18,100.00,907711,32,19938,-73
2020-10-09 01:46:18,9.20,9.20,9.20,100.00,904786,32,19942,-73
2020-10-09 01:47:09,9.22,9.22,9.22,100.00,901692,32,19976,-73
2020-10-09 01:48:01,9.23,9.23,9.23,100.00,902596,32,19950,-73
2020-10-09 01:48:51,9.26,9.26,9.26,100.00,900633,32,19955,-73
2020-10-09 01:49:42,9.29,9.29,9.29,100.00,902610,32,20275,-73
2020-10-09 01:50:40,9.34,9.34,9.34,100.00,902771,32,19954,-73
2020-10-09 01:51:31,9.37,9.37,9.37,100.00,903367,32,19948,-73
2020-10-09 01:52:25,9.41,9.41,9.41,100.00,903318,32,19952,-73
2020-10-09 01:53:17,9.43,9.43,9.43,100.00,902950,32,19940,-73
2020-10-09 01:54:08,9.45,9.45,9.45,100.00,906239,32,19943,-73
2020-10-09 01:54:59,9.46,9.46,9.46,100.00,905663,32,19935,-73
2020-10-09 01:55:50,9.47,9.47,9.47,100.00,907696,32,19950,-73
2020-10-09 01:56:42,9.47,9.47,9.47,100.00,909042,32,19935,-73
2020-10-09 01:57:33,9.50,9.50,9.50,100.00,905871,32,19957,-73
2020-10-09 01:58:24,9.52,9.52,9.52,100.00,907677,32,20326,-73
2020-10-09 01:59:15,9.54,9.54,9.54,100.00,907848,32,20005,-73
2020-10-09 02:00:06,9.54,9.54,9.54,100.00,906994,32,19969,-73
2020-10-09 02:00:59,9.55,9.55,9.55,100.00,904664,32,19939,-73
2020-10-09 02:01:51,9.56,9.56,9.56,100.00,906191,32,20314,-73
2020-10-09 02:02:41,9.58,9.58,9.58,100.00,907737,32,20294,-73
2020-10-09 02:03:32,9.59,9.59,9.59,100.00,907647,32,20454,-73
2020-10-09 02:04:23,9.63,9.63,9.63,100.00,905429,32,19994,-73
2020-10-09 02:05:13,9.68,9.68,9.68,100.00,908952,32,19973,-73
2020-10-09 02:06:04,9.71,9.71,9.71,100.00,904301,32,20336,-73
2020-10-09 02:06:55,9.70,9.70,9.70,100.00,902650,32,19943,-73
2020-10-09 02:07:45,9.71,9.71,9.71,100.00,906607,32,19973,-73
2020-10-09 02:08:37,9.72,9.72,9.72,100.00,908937,32,19967,-73
2020-10-09 02:09:45,9.72,9.72,9.72,100.00,907638,32,19943,-73
2020-10-09 02:10:36,9.72,9.72,9.72,100.00,904620,32,19939,-73
2020-10-09 02:11:16,9.71,9.71,9.71,100.00,904090,32,19993,-73
2020-10-09 02:12:07,9.71,9.71,9.71,100.00,901566,32,19939,-73
2020-10-09 02:12:57,9.70,9.70,9.70,100.00,904597,32,19998,-73
2020-10-09 02:13:58,9.69,9.69,9.69,100.00,904624,32,20378,-73
2020-10-09 02:14:49,9.69,9.69,9.69,100.00,900553,32,19948,-73
2020-10-09 02:15:40,9.69,9.69,9.69,100.00,902339,32,20308,-73
2020-10-09 02:16:30,9.69,9.69,9.69,100.00,902675,32,19935,-73
2020-10-09 02:17:21,9.69,9.69,9.69,100.00,905799,32,19939,-73
2020-10-09 02:18:12,9.72,9.72,9.72,100.00,905696,32,20037,-73
2020-10-09 02:19:03,9.71,9.71,9.71,100.00,905834,32,19935,-73
2020-10-09 02:19:54,9.71,9.71,9.71,100.00,902755,32,19939,-73
2020-10-09 02:20:45,9.70,9.70,9.70,100.00,902926,32,19950,-73
2020-10-09 02:21:35,9.69,9.69,9.69,100.00,906462,32,19955,-73
2020-10-09 02:22:29,9.64,9.64,9.64,100.00,908958,32,19971,-73
2020-10-09 02:23:20,9.62,9.62,9.62,100.00,907746,32,19966,-73
2020-10-09 02:24:11,9.64,9.64,9.64,100.00,902699,32,19973,-73
2020-10-09 02:25:03,9.63,9.63,9.63,100.00,902632,32,19939,-73
2020-10-09 02:25:43,9.63,9.63,9.63,100.00,905868,32,20010,-73
2020-10-09 02:26:34,9.64,9.64,9.64,100.00,904632,32,19943,-73
2020-10-09 02:27:24,9.64,9.64,9.64,100.00,901479,32,20307,-73
2020-10-09 02:28:15,9.61,9.61,9.61,100.00,903798,32,20375,-73
2020-10-09 02:29:05,9.61,9.61,9.61,100.00,910010,32,19946,-73
2020-10-09 02:29:58,9.58,9.58,9.58,100.00,910728,32,19961,-73
2020-10-09 02:30:49,9.57,9.57,9.57,100.00,904707,32,19947,-73
2020-10-09 02:31:40,9.54,9.54,9.54,100.00,899660,32,19948,-73
2020-10-09 02:32:21,9.55,9.55,9.55,100.00,900240,32,19943,-73
2020-10-09 02:33:12,9.53,9.53,9.53,100.00,901556,32,19953,-73
2020-10-09 02:34:02,9.54,9.54,9.54,100.00,901684,32,20017,-73
2020-10-09 02:34:53,9.56,9.56,9.56,100.00,900666,32,19940,-73
2020-10-09 02:35:43,9.53,9.53,9.53,100.00,902556,32,19947,-73
2020-10-09 02:36:40,9.51,9.51,9.51,100.00,900246,32,20414,-73
2020-10-09 02:37:30,9.49,9.49,9.49,100.00,903103,32,19951,-73
2020-10-09 02:38:21,9.47,9.47,9.47,100.00,903154,32,20003,-73
2020-10-09 02:39:11,9.46,9.46,9.46,100.00,902603,32,19940,-73
2020-10-09 02:40:02,9.46,9.46,9.46,100.00,901506,32,20389,-73
2020-10-09 02:40:53,9.44,9.44,9.44,100.00,900491,32,20000,-73
2020-10-09 02:41:43,9.43,9.43,9.43,100.00,905269,32,20353,-73
2020-10-09 02:42:35,9.42,9.42,9.42,100.00,902242,32,19994,-73
2020-10-09 02:43:25,9.42,9.42,9.42,100.00,902452,32,19943,-73
2020-10-09 02:44:16,9.43,9.43,9.43,100.00,903386,32,19947,-73
2020-10-09 02:45:06,9.41,9.41,9.41,100.00,902642,32,20003,-73
2020-10-09 02:45:38,9.42,9.42,9.42,100.00,905709,32,19938,-73
2020-10-09 02:46:28,9.44,9.44,9.44,100.00,901190,33,19994,-73
2020-10-09 02:47:19,9.42,9.42,9.42,100.00,904069,32,19943,-73
2020-10-09 02:48:10,9.43,9.43,9.43,100.00,900191,32,19950,-73
2020-10-09 02:49:00,9.45,9.45,9.45,100.00,905750,32,20041,-73
2020-10-09 02:49:51,9.50,9.50,9.50,100.00,908808,32,19946,-73
2020-10-09 02:50:42,9.52,9.52,9.52,100.00,905601,32,20340,-73
2020-10-09 02:51:32,9.50,9.50,9.50,100.00,907601,32,19958,-73
2020-10-09 02:52:23,9.52,9.52,9.52,100.00,908821,32,19995,-73
2020-10-09 02:53:13,9.51,9.51,9.51,100.00,908869,32,19953,-73
2020-10-09 02:54:04,9.49,9.49,9.49,100.00,904523,32,19951,-73
2020-10-09 02:54:55,9.51,9.51,9.51,100.00,905592,32,19939,-73
2020-10-09 02:55:46,9.49,9.49,9.49,100.00,907730,32,20012,-73
2020-10-09 02:56:37,9.48,9.48,9.48,100.00,905581,32,19939,-73
2020-10-09 02:57:28,9.47,9.47,9.47,100.00,905715,32,19981,-73
2020-10-09 02:58:18,9.45,9.45,9.45,100.00,902242,32,20251,-73
2020-10-09 02:59:09,9.44,9.44,9.44,100.00,904550,32,20027,-73
2020-10-09 03:00:00,9.44,9.44,9.44,100.00,903542,32,19962,-73
2020-10-09 03:00:40,9.41,9.41,9.41,100.00,904496,32,20050,-73
2020-10-09 03:01:12,9.40,9.40,9.40,100.00,904098,32,19958,-73
2020-10-09 03:02:03,9.40,9.40,9.40,100.00,901093,33,20333,-73
2020-10-09 03:02:46,9.48,9.48,9.48,100.00,901095,33,20309,-73
2020-10-09 03:03:40,9.49,9.49,9.49,100.00,901092,32,20289,-73
2020-10-09 03:04:31,9.49,9.49,9.49,100.00,904562,32,19940,-73
2020-10-09 03:05:21,9.53,9.53,9.53,100.00,907326,32,20001,-73
2020-10-09 03:06:12,9.54,9.54,9.54,100.00,911902,32,19935,-73
2020-10-09 03:07:03,9.55,9.55,9.55,100.00,910837,32,20010,-73
2020-10-09 03:07:53,9.56,9.56,9.56,100.00,904093,32,19951,-73
2020-10-09 03:08:50,9.57,9.57,9.57,100.00,902534,32,19939,-73
2020-10-09 03:09:21,9.57,9.57,9.57,100.00,902966,32,19967,-73
2020-10-09 03:10:11,9.57,9.57,9.57,100.00,904520,32,20303,-73
2020-10-09 03:11:05,9.57,9.57,9.57,100.00,901188,33,20331,-73
2020-10-09 03:12:04,9.54,9.54,9.54,100.00,904224,32,20277,-73
2020-10-09 03:12:54,9.52,9.52,9.52,100.00,903678,32,19950,-73
2020-10-09 03:13:45,9.53,9.53,9.53,100.00,903376,32,19979,-73
2020-10-09 03:14:35,9.54,9.54,9.54,100.00,905718,32,20357,-73
2020-10-09 03:15:15,9.54,9.54,9.54,100.00,907765,32,20040,-73
2020-10-09 03:16:06,9.55,9.55,9.55,100.00,898479,33,20278,-73
2020-10-09 03:16:56,9.53,9.53,9.53,100.00,901447,33,20353,-73
2020-10-09 03:17:47,9.53,9.53,9.53,100.00,906607,32,19970,-73
2020-10-09 03:18:37,9.50,9.50,9.50,100.00,907553,32,19957,-73
2020-10-09 03:19:35,9.51,9.51,9.51,100.00,907630,32,20301,-73
2020-10-09 03:20:26,9.51,9.51,9.51,100.00,906335,32,20049,-73
2020-10-09 03:21:17,9.53,9.53,9.53,100.00,906320,32,19944,-73
2020-10-09 03:22:08,9.50,9.50,9.50,100.00,908925,32,20354,-73
2020-10-09 03:22:59,9.50,9.50,9.50,100.00,905703,32,19950,-73
2020-10-09 03:23:50,9.49,9.49,9.49,100.00,904325,32,20073,-73
2020-10-09 03:24:41,9.49,9.49,9.49,100.00,903400,32,20007,-73
2020-10-09 03:25:31,9.49,9.49,9.49,100.00,902388,32,19943,-73
2020-10-09 03:26:22,9.49,9.49,9.49,100.00,901399,33,19978,-73
2020-10-09 03:27:12,9.49,9.49,9.49,100.00,897371,33,19964,-73
2020-10-09 03:28:10,9.50,9.50,9.50,100.00,899341,33,20259,-73
2020-10-09 03:28:50,9.49,9.49,9.49,100.00,898892,33,19964,-73
2020-10-09 03:29:21,9.51,9.51,9.51,100.00,896669,33,19948,-73
2020-10-09 03:30:12,9.51,9.51,9.51,100.00,901386,32,21229,-73
2020-10-09 03:31:02,9.53,9.53,9.53,100.00,904547,32,19955,-73
2020-10-09 03:31:54,9.51,9.51,9.51,100.00,907514,32,20295,-73
2020-10-09 03:32:44,9.52,9.52,9.52,100.00,907223,32,19943,-73
2020-10-09 03:33:35,9.51,9.51,9.51,100.00,910756,32,20054,-73
2020-10-09 03:34:16,9.51,9.51,9.51,100.00,908691,32,19981,-73
2020-10-09 03:35:06,9.51,9.51,9.51,100.00,904571,32,20306,-73
2020-10-09 03:35:57,9.51,9.51,9.51,100.00,895388,33,20279,-73
2020-10-09 03:36:48,9.50,9.50,9.50,100.00,902336,32,19940,-73
2020-10-09 03:37:39,9.50,9.50,9.50,100.00,902434,32,19995,-73
2020-10-09 03:38:30,9.50,9.50,9.50,100.00,905723,32,20054,-73
2020-10-09 03:39:20,9.51,9.51,9.51,100.00,903656,32,19943,-73
2020-10-09 03:40:10,9.50,9.50,9.50,100.00,907563,32,19957,-73
2020-10-09 03:41:00,9.48,9.48,9.48,100.00,901409,33,19939,-73
2020-10-09 03:41:51,9.45,9.45,9.45,100.00,899143,33,20376,-73
2020-10-09 03:42:22,9.45,9.45,9.45,100.00,903188,32,20333,-73
2020-10-09 03:43:13,9.46,9.46,9.46,100.00,900983,33,19940,-73
2020-10-09 03:44:04,9.45,9.45,9.45,100.00,897990,33,19940,-73
2020-10-09 03:44:54,9.45,9.45,9.45,100.00,899096,33,19950,-73
2020-10-09 03:45:45,9.46,9.46,9.46,100.00,903557,32,19948,-73
2020-10-09 03:46:36,9.43,9.43,9.43,100.00,903568,32,19956,-73
2020-10-09 03:47:30,9.44,9.44,9.44,100.00,904334,32,19959,-74
2020-10-09 03:48:20,9.44,9.44,9.44,100.00,904262,32,19994,-73
2020-10-09 03:49:11,9.43,9.43,9.43,100.00,907549,32,19972,-73
2020-10-09 03:50:03,9.37,9.37,9.37,100.00,908657,32,19939,-73
2020-10-09 03:50:56,9.37,9.37,9.37,100.00,907622,32,19962,-73
2020-10-09 03:51:47,9.37,9.37,9.37,100.00,904413,32,19950,-73
2020-10-09 03:52:37,9.37,9.37,9.37,100.00,902701,32,19951,-73
2020-10-09 03:53:28,9.36,9.36,9.36,100.00,903392,32,20342,-73
2020-10-09 03:54:19,9.34,9.34,9.34,100.00,904453,32,19973,-73
2020-10-09 03:55:10,9.33,9.33,9.33,100.00,903192,32,19967,-73
2020-10-09 03:56:00,9.33,9.33,9.33,100.00,908813,32,19965,-73
2020-10-09 03:56:51,9.31,9.31,9.31,100.00,908904,32,19986,-73
2020-10-09 03:57:52,9.32,9.32,9.32,100.00,907488,32,19947,-73
2020-10-09 03:58:42,9.31,9.31,9.31,100.00,907576,32,20045,-73
2020-10-09 03:59:36,9.31,9.31,9.31,100.00,906372,32,19938,-73
2020-10-09 04:00:38,9.32,9.32,9.32,100.00,902683,32,20209,-73
2020-10-09 04:01:30,9.31,9.31,9.31,100.00,903822,32,20035,-73
2020-10-09 04:02:23,9.31,9.31,9.31,100.00,903453,32,19943,-73
2020-10-09 04:03:15,9.30,9.30,9.30,100.00,904398,32,19939,-73
2020-10-09 04:04:06,9.32,9.32,9.32,100.00,907601,32,20302,-73
2020-10-09 04:04:59,9.31,9.31,9.31,100.00,909013,32,19935,-73
2020-10-09 04:05:50,9.31,9.31,9.31,100.00,907515,32,20409,-73
2020-10-09 04:06:41,9.29,9.29,9.29,100.00,906111,32,19962,-73
2020-10-09 04:07:31,9.30,9.30,9.30,100.00,902368,32,19952,-73
2020-10-09 04:08:22,9.30,9.30,9.30,100.00,899311,33,19939,-73
2020-10-09 04:09:13,9.30,9.30,9.30,100.00,898942,33,20311,-73
2020-10-09 04:09:55,9.34,9.34,9.34,100.00,903884,32,19967,-73
2020-10-09 04:10:26,9.33,9.33,9.33,100.00,901953,32,19948,-73
2020-10-09 04:11:06,9.34,9.34,9.34,100.00,901417,33,19976,-73
2020-10-09 04:11:57,9.34,9.34,9.34,100.00,901446,33,20023,-73
2020-10-09 04:12:47,9.33,9.33,9.33,100.00,908009,32,19954,-73
2020-10-09 04:13:38,9.33,9.33,9.33,100.00,907959,32,20281,-73
2020-10-09 04:14:29,9.32,9.32,9.32,100.00,909390,32,19943,-73
2020-10-09 04:15:19,9.34,9.34,9.34,100.00,908929,32,20002,-73
2020-10-09 04:16:10,9.33,9.33,9.33,100.00,908081,32,20307,-73
2020-10-09 04:17:01,9.33,9.33,9.33,100.00,906091,32,19939,-73
2020-10-09 04:17:51,9.34,9.34,9.34,100.00,909244,32,19939,-73
2020-10-09 04:18:43,9.34,9.34,9.34,100.00,905566,32,19939,-73
2020-10-09 04:19:38,9.35,9.35,9.35,100.00,904851,32,20038,-73
2020-10-09 04:20:40,9.34,9.34,9.34,100.00,906613,32,19942,-73
2020-10-09 04:21:20,9.35,9.35,9.35,100.00,907606,32,19950,-73
2020-10-09 04:22:20,9.34,9.34,9.34,100.00,903118,32,20420,-73
2020-10-09 04:23:10,9.33,9.33,9.33,100.00,902781,32,19944,-73
2020-10-09 04:24:01,9.31,9.31,9.31,100.00,902919,32,19944,-73
2020-10-09 04:24:52,9.31,9.31,9.31,100.00,902831,32,20318,-73
2020-10-09 04:25:34,9.30,9.30,9.30,100.00,907012,32,19947,-73
2020-10-09 04:26:25,9.29,9.29,9.29,100.00,908128,32,20365,-73
2020-10-09 04:27:16,9.29,9.29,9.29,100.00,904894,32,19939,-73
2020-10-09 04:28:06,9.27,9.27,9.27,100.00,907558,32,19950,-73
2020-10-09 04:28:57,9.26,9.26,9.26,100.00,906153,32,20357,-73
2020-10-09 04:29:49,9.27,9.27,9.27,100.00,904871,32,19984,-73
2020-10-09 04:30:39,9.26,9.26,9.26,100.00,904313,32,19936,-73
2020-10-09 04:31:30,9.24,9.24,9.24,100.00,909312,32,19954,-73
2020-10-09 04:32:20,9.24,9.24,9.24,100.00,912575,32,19946,-73
2020-10-09 04:33:11,9.24,9.24,9.24,100.00,914744,32,19990,-73
2020-10-09 04:34:02,9.22,9.22,9.22,100.00,908086,32,20400,-73
2020-10-09 04:34:53,9.20,9.20,9.20,100.00,908200,32,19947,-73
2020-10-09 04:35:55,9.20,9.20,9.20,100.00,909218,32,19943,-73
2020-10-09 04:36:46,9.18,9.18,9.18,100.00,908033,32,19946,-73
2020-10-09 04:37:37,9.17,9.17,9.17,100.00,907135,32,20266,-73
2020-10-09 04:38:27,9.16,9.16,9.16,100.00,905869,32,20006,-73
2020-10-09 04:39:07,9.14,9.14,9.14,100.00,902403,32,19978,-73
2020-10-09 04:39:41,9.13,9.13,9.13,100.00,898829,33,19940,-73
2020-10-09 04:40:31,9.11,9.11,9.11,100.00,901649,33,19940,-73
2020-10-09 04:41:09,9.12,9.12,9.12,100.00,904899,32,20014,-73
2020-10-09 04:42:00,9.11,9.11,9.11,100.00,908142,32,19935,-73
2020-10-09 04:43:00,9.11,9.11,9.11,100.00,904923,32,20025,-73
2020-10-09 04:43:52,9.10,9.10,9.10,100.00,909873,32,19963,-73
2020-10-09 04:44:42,9.10,9.10,9.10,100.00,908072,32,19938,-73
2020-10-09 04:45:57,9.12,9.12,9.12,100.00,907853,32,19973,-73
2020-10-09 04:46:49,9.10,9.10,9.10,100.00,905014,32,20227,-73
2020-10-09 04:47:29,9.08,9.08,9.08,100.00,907823,32,19947,-73
2020-10-09 04:48:09,9.08,9.08,9.08,100.00,902073,32,19940,-73
2020-10-09 04:48:59,9.07,9.07,9.07,100.00,895741,33,19940,-73
2020-10-09 04:49:50,9.07,9.07,9.07,100.00,895728,33,20007,-73
2020-10-09 04:50:21,9.06,9.06,9.06,100.00,905030,32,19981,-73
2020-10-09 04:51:01,9.05,9.05,9.05,100.00,904920,32,20342,-73
2020-10-09 04:51:51,9.04,9.04,9.04,100.00,905010,32,19959,-73
2020-10-09 04:52:42,9.02,9.02,9.02,100.00,901866,32,19940,-73
2020-10-09 04:53:33,9.03,9.03,9.03,100.00,904817,32,20285,-73
2020-10-09 04:54:17,9.03,9.03,9.03,100.00,903943,32,19981,-73
2020-10-09 04:54:57,9.05,9.05,9.05,100.00,905304,32,19962,-73
2020-10-09 04:55:28,9.02,9.02,9.02,100.00,904505,32,19959,-73
2020-10-09 04:56:18,8.98,8.98,8.98,100.00,904448,32,19931,-73
2020-10-09 04:57:09,8.94,8.94,8.94,100.00,901521,33,20046,-73
2020-10-09 04:58:00,8.93,8.93,8.93,100.00,902764,32,19947,-73
2020-10-09 04:58:51,8.94,8.94,8.94,100.00,904165,32,19944,-73
2020-10-09 04:59:45,8.92,8.92,8.92,100.00,906166,32,20293,-73
2020-10-09 05:00:51,8.90,8.90,8.90,100.00,903248,32,19963,-73
2020-10-09 05:01:41,8.88,8.88,8.88,100.00,904688,32,20310,-73
2020-10-09 05:02:32,8.85,8.85,8.85,100.00,907061,32,20285,-73
2020-10-09 05:03:23,8.86,8.86,8.86,100.00,908938,32,19939,-73
2020-10-09 05:04:15,8.84,8.84,8.84,100.00,911251,32,19934,-73
2020-10-09 05:05:05,8.84,8.84,8.84,100.00,908149,32,19943,-73
2020-10-09 05:06:03,8.84,8.84,8.84,100.00,906056,32,19943,-73
2020-10-09 05:06:54,8.83,8.83,8.83,100.00,910032,32,19935,-73
2020-10-09 05:07:45,8.83,8.83,8.83,100.00,907826,32,19998,-73
2020-10-09 05:08:36,8.81,8.81,8.81,100.00,907978,32,19965,-73
2020-10-09 05:09:33,8.79,8.79,8.79,100.00,910609,32,19940,-73
2020-10-09 05:10:24,8.78,8.78,8.78,100.00,914646,32,19935,-73
2020-10-09 05:11:27,8.77,8.77,8.77,100.00,911198,32,19934,-73
2020-10-09 05:12:20,8.77,8.77,8.77,100.00,908016,32,19947,-73
2020-10-09 05:13:10,8.79,8.79,8.79,100.00,907484,32,20009,-73
2020-10-09 05:14:02,8.79,8.79,8.79,100.00,908000,32,20285,-73
2020-10-09 05:14:53,8.81,8.81,8.81,100.00,906052,32,19962,-73
2020-10-09 05:15:44,8.80,8.80,8.80,100.00,907992,32,19935,-73
2020-10-09 05:16:34,8.81,8.81,8.81,100.00,910488,32,19953,-73
2020-10-09 05:17:25,8.81,8.81,8.81,100.00,914004,32,19961,-73
2020-10-09 05:18:16,8.81,8.81,8.81,100.00,914231,32,20317,-73
2020-10-09 05:19:06,8.80,8.80,8.80,100.00,914517,32,19946,-73
2020-10-09 05:19:57,8.79,8.79,8.79,100.00,914113,32,20261,-73
2020-10-09 05:20:48,8.79,8.79,8.79,100.00,911173,32,19951,-73
2020-10-09 05:21:39,8.79,8.79,8.79,100.00,907793,32,19977,-73
2020-10-09 05:22:30,8.79,8.79,8.79,100.00,909340,32,19935,-73
2020-10-09 05:23:22,8.81,8.81,8.81,100.00,912301,32,19951,-73
2020-10-09 05:24:13,8.81,8.81,8.81,100.00,914155,32,19934,-73
2020-10-09 05:25:04,8.84,8.84,8.84,100.00,907902,32,19943,-73
2020-10-09 05:25:55,8.84,8.84,8.84,100.00,908051,32,19977,-73
2020-10-09 05:26:45,8.84,8.84,8.84,100.00,909128,32,19943,-73
2020-10-09 05:27:36,8.87,8.87,8.87,100.00,907964,32,19947,-73
2020-10-09 05:28:27,8.89,8.89,8.89,100.00,909035,32,19940,-73
2020-10-09 05:29:17,8.89,8.89,8.89,100.00,908018,32,19935,-72
2020-10-09 05:30:08,8.89,8.89,8.89,100.00,908824,32,20316,-73
2020-10-09 05:31:01,8.89,8.89,8.89,100.00,909090,32,20333,-73
2020-10-09 05:31:51,8.89,8.89,8.89,100.00,910826,32,19990,-73
2020-10-09 05:32:43,8.85,8.85,8.85,100.00,912578,32,20322,-73
2020-10-09 05:33:36,8.86,8.86,8.86,100.00,914383,32,20354,-73
2020-10-09 05:34:27,8.88,8.88,8.88,100.00,914201,32,19995,-73
2020-10-09 05:35:18,8.87,8.87,8.87,100.00,914250,32,19946,-73
2020-10-09 05:36:09,8.87,8.87,8.87,100.00,911111,32,19955,-73
2020-10-09 05:37:00,8.89,8.89,8.89,100.00,904694,32,19939,-73
2020-10-09 05:37:50,8.90,8.90,8.90,100.00,905973,32,19954,-73
2020-10-09 05:38:41,8.92,8.92,8.92,100.00,910082,32,19950,-73
2020-10-09 05:39:39,8.92,8.92,8.92,100.00,907723,32,19999,-73
2020-10-09 05:40:29,8.94,8.94,8.94,100.00,907888,32,19996,-73
2020-10-09 05:41:20,8.93,8.93,8.93,100.00,911636,32,19989,-73
2020-10-09 05:42:12,8.93,8.93,8.93,100.00,914569,32,20238,-73
2020-10-09 05:43:03,8.93,8.93,8.93,100.00,911111,32,20282,-73
2020-10-09 05:43:53,8.94,8.94,8.94,100.00,907585,32,19954,-73
2020-10-09 05:44:44,8.95,8.95,8.95,100.00,907931,32,19973,-73
2020-10-09 05:45:35,8.95,8.95,8.95,100.00,908477,32,20318,-73
2020-10-09 05:46:25,8.99,8.99,8.99,100.00,911987,32,19935,-73
2020-10-09 05:47:16,8.98,8.98,8.98,100.00,913964,32,19950,-73
2020-10-09 05:48:07,9.00,9.00,9.00,100.00,914152,32,19935,-73
2020-10-09 05:48:58,9.00,9.00,9.00,100.00,914475,32,19934,-73
2020-10-09 05:49:50,9.03,9.03,9.03,100.00,914393,32,19934,-73
2020-10-09 05:50:31,9.04,9.04,9.04,100.00,913884,32,20313,-73
2020-10-09 05:51:21,9.04,9.04,9.04,100.00,907732,32,20353,-73
2020-10-09 05:52:13,9.05,9.05,9.05,100.00,907989,32,19957,-73
2020-10-09 05:53:04,9.05,9.05,9.05,100.00,906805,32,20320,-73
2020-10-09 05:53:55,9.05,9.05,9.05,100.00,907782,32,20364,-73
2020-10-09 05:54:45,9.06,9.06,9.06,100.00,905578,32,19981,-73
2020-10-09 05:55:36,9.05,9.05,9.05,100.00,905575,32,19953,-73
2020-10-09 05:56:28,9.07,9.07,9.07,100.00,905769,32,19935,-73
2020-10-09 05:57:22,9.09,9.09,9.09,100.00,908978,32,19981,-73
2020-10-09 05:58:14,9.13,9.13,9.13,100.00,907613,32,19965,-73
2020-10-09 05:59:07,9.13,9.13,9.13,100.00,906171,32,20074,-73
2020-10-09 05:59:58,9.13,9.13,9.13,100.00,906092,32,19986,-73
2020-10-09 06:00:49,9.16,9.16,9.16,100.00,907972,32,19943,-73
2020-10-09 06:01:46,9.17,9.17,9.17,100.00,907602,32,19965,-73
2020-10-09 06:02:37,9.18,9.18,9.18,100.00,909752,32,19935,-73
2020-10-09 06:03:28,9.20,9.20,9.20,100.00,912851,32,19939,-73
2020-10-09 06:04:20,9.21,9.21,9.21,100.00,913989,32,19938,-73
2020-10-09 06:05:11,9.22,9.22,9.22,100.00,910816,32,19976,-73
2020-10-09 06:06:04,9.23,9.23,9.23,100.00,907883,32,19943,-73
2020-10-09 06:06:55,9.24,9.24,9.24,100.00,909139,32,19943,-73
2020-10-09 06:07:46,9.26,9.26,9.26,100.00,906008,32,19957,-73
2020-10-09 06:08:36,9.27,9.27,9.27,100.00,907776,32,20003,-73
2020-10-09 06:09:16,9.29,9.29,9.29,100.00,910068,32,20332,-73
2020-10-09 06:10:07,9.32,9.32,9.32,100.00,904651,32,19939,-73
2020-10-09 06:10:57,9.35,9.35,9.35,100.00,901575,32,19954,-73
2020-10-09 06:11:49,9.35,9.35,9.35,100.00,903743,32,19952,-73
2020-10-09 06:12:40,9.34,9.34,9.34,100.00,910437,32,19981,-73
2020-10-09 06:13:31,9.38,9.38,9.38,100.00,914195,32,19997,-73
2020-10-09 06:14:22,9.40,9.40,9.40,100.00,914476,32,19949,-73
2020-10-09 06:15:12,9.40,9.40,9.40,100.00,911066,32,19934,-73
2020-10-09 06:16:04,9.43,9.43,9.43,100.00,907766,32,19951,-73
2020-10-09 06:16:55,9.47,9.47,9.47,100.00,909174,32,19989,-73
2020-10-09 06:17:45,9.50,9.50,9.50,100.00,909031,32,19953,-73
2020-10-09 06:18:38,9.52,9.52,9.52,100.00,907802,32,20002,-73
2020-10-09 06:19:28,9.55,9.55,9.55,100.00,905533,32,20017,-73
2020-10-09 06:20:20,9.59,9.59,9.59,100.00,904269,32,19951,-73
2020-10-09 06:21:12,9.64,9.64,9.64,100.00,905819,32,19948,-73
2020-10-09 06:22:02,9.68,9.68,9.68,100.00,907215,32,20357,-73
2020-10-09 06:22:53,9.69,9.69,9.69,100.00,910947,32,19946,-73
2020-10-09 06:23:44,9.73,9.73,9.73,100.00,908788,32,19955,-73
2020-10-09 06:24:36,9.75,9.75,9.75,100.00,907583,32,19942,-73
2020-10-09 06:25:27,9.80,9.80,9.80,100.00,908931,32,19988,-73
2020-10-09 06:26:18,9.86,9.86,9.86,100.00,912074,32,20288,-73
2020-10-09 06:27:09,9.88,9.88,9.88,100.00,914097,32,20353,-73
2020-10-09 06:28:00,9.92,9.92,9.92,100.00,910777,32,19986,-73
2020-10-09 06:28:52,9.92,9.92,9.92,100.00,907809,32,19939,-73
2020-10-09 06:29:43,9.96,9.96,9.96,100.00,902291,32,20302,-73
2020-10-09 06:30:33,9.98,9.98,9.98,100.00,902610,32,20317,-73
2020-10-09 06:31:24,10.01,10.01,10.01,100.00,906749,32,19936,-73
2020-10-09 06:32:15,10.05,10.05,10.05,100.00,905593,32,19978,-73
2020-10-09 06:33:06,10.07,10.07,10.07,100.00,904742,32,19942,-73
2020-10-09 06:33:57,10.09,10.09,10.09,100.00,905696,32,19936,-73
2020-10-09 06:34:47,10.13,10.13,10.13,100.00,902668,32,20293,-73
2020-10-09 06:35:38,10.17,10.17,10.17,100.00,905514,32,19998,-73
2020-10-09 06:36:29,10.21,10.21,10.21,100.00,909982,32,19984,-73
2020-10-09 06:37:20,10.25,10.25,10.25,100.00,912434,32,19956,-73
2020-10-09 06:38:11,10.30,10.30,10.30,100.00,907963,32,19950,-73
2020-10-09 06:39:12,10.36,10.36,10.36,100.00,907685,32,19951,-73
2020-10-09 06:40:03,10.35,10.35,10.35,100.00,906749,32,20117,-73
2020-10-09 06:40:55,10.41,10.41,10.41,100.00,904595,32,19947,-73
2020-10-09 06:41:54,10.42,10.42,10.42,100.00,907334,32,19989,-73
2020-10-09 06:42:45,10.48,10.48,10.48,100.00,910735,32,19939,-73
2020-10-09 06:43:35,10.52,10.52,10.52,99.92,909568,32,19935,-73
2020-10-09 06:44:26,10.56,10.56,10.56,99.82,911054,32,19939,-73
2020-10-09 06:45:17,10.57,10.57,10.57,99.76,905679,32,19978,-73
2020-10-09 06:46:09,10.53,10.53,10.53,99.70,907852,32,19980,-73
2020-10-09 06:46:59,10.51,10.51,10.51,100.00,905790,32,19951,-73
2020-10-09 06:47:50,10.56,10.56,10.56,99.78,907733,32,20036,-73
2020-10-09 06:48:40,10.60,10.60,10.60,99.40,906689,32,19950,-74
2020-10-09 06:49:31,10.59,10.59,10.59,99.26,904501,32,19959,-73
2020-10-09 06:50:22,10.58,10.58,10.58,98.80,905609,32,19940,-73
2020-10-09 06:51:12,10.57,10.57,10.57,99.25,903650,32,20331,-73
2020-10-09 06:52:03,10.59,10.59,10.59,99.44,901481,32,19958,-73
2020-10-09 06:52:53,10.57,10.57,10.57,99.35,903670,32,19940,-73
2020-10-09 06:53:45,10.59,10.59,10.59,99.14,903503,32,20346,-73
2020-10-09 06:54:36,10.64,10.64,10.64,98.96,907839,32,19935,-73
2020-10-09 06:55:28,10.68,10.68,10.68,99.10,908825,32,20351,-74
2020-10-09 06:56:19,10.74,10.74,10.74,99.02,907742,32,19954,-73
2020-10-09 06:57:09,10.71,10.71,10.71,98.74,908775,32,19975,-73
2020-10-09 06:58:01,10.73,10.73,10.73,99.04,908708,32,19935,-73
2020-10-09 06:58:52,10.69,10.69,10.69,98.98,904504,32,19944,-73
2020-10-09 06:59:42,10.76,10.76,10.76,98.47,905731,32,20286,-73
2020-10-09 07:00:43,10.73,10.73,10.73,98.82,910102,32,20253,-73
2020-10-09 07:01:23,10.83,10.83,10.83,98.64,910679,32,19965,-73
2020-10-09 07:01:54,10.90,10.90,10.90,98.22,907644,32,19946,-74
2020-10-09 07:02:44,10.87,10.87,10.87,98.02,904440,32,20329,-74
2020-10-09 07:03:38,10.86,10.86,10.86,98.38,898294,33,19968,-73
2020-10-09 07:04:19,10.82,10.82,10.82,98.06,906000,32,19947,-73
2020-10-09 07:05:13,10.86,10.86,10.86,98.41,901844,32,19959,-73
2020-10-09 07:06:03,10.90,10.90,10.90,97.98,904724,32,19950,-73
2020-10-09 07:06:54,10.87,10.87,10.87,98.44,905840,32,19982,-73
2020-10-09 07:07:45,10.92,10.92,10.92,98.54,907621,32,19959,-73
2020-10-09 07:08:37,10.99,10.99,10.99,98.54,908754,32,19943,-73
2020-10-09 07:09:28,11.00,11.00,11.00,98.42,907181,32,19962,-73
2020-10-09 07:10:19,11.00,11.00,11.00,98.37,907646,32,19965,-73
2020-10-09 07:11:10,11.03,11.03,11.03,98.21,904484,32,19951,-73
2020-10-09 07:12:00,11.07,11.07,11.07,97.93,900558,32,20286,-73
2020-10-09 07:12:31,11.08,11.08,11.08,97.70,902696,32,19951,-73
2020-10-09 07:13:22,11.09,11.09,11.09,97.39,898463,33,19947,-73
2020-10-09 07:14:16,11.06,11.06,11.06,97.58,904253,32,19949,-73
2020-10-09 07:15:07,11.09,11.09,11.09,97.29,907494,32,19954,-73
2020-10-09 07:15:58,11.09,11.09,11.09,97.61,904515,32,20061,-73
2020-10-09 07:16:49,11.14,11.14,11.14,97.62,905631,32,19981,-74
2020-10-09 07:17:40,11.15,11.15,11.15,97.54,910104,32,19990,-71
2020-10-09 07:18:32,11.13,11.13,11.13,97.62,910819,32,19950,-71
2020-10-09 07:19:23,11.14,11.14,11.14,97.84,910683,32,19946,-71
2020-10-09 07:20:14,11.22,11.22,11.22,97.76,908908,32,19965,-71
2020-10-09 07:21:07,11.22,11.22,11.22,97.99,910812,32,20284,-71
2020-10-09 07:21:58,11.17,11.17,11.17,97.52,905897,32,20005,-74
2020-10-09 07:22:48,11.18,11.18,11.18,97.51,904575,32,19959,-73
2020-10-09 07:23:21,11.17,11.17,11.17,97.95,906632,32,19970,-73
2020-10-09 07:24:12,11.23,11.23,11.23,97.17,910716,32,19943,-73
2020-10-09 07:25:03,11.22,11.22,11.22,97.51,910873,32,20223,-73
2020-10-09 07:25:54,11.25,11.25,11.25,97.59,905527,32,19939,-73
2020-10-09 07:26:50,11.25,11.25,11.25,97.47,907757,32,19981,-73
2020-10-09 07:27:40,11.26,11.26,11.26,97.20,911052,32,20393,-73
2020-10-09 07:28:31,11.27,11.27,11.27,97.62,914155,32,19981,-73
2020-10-09 07:29:23,11.28,11.28,11.28,96.70,861487,32,1621737,-73
2020-10-09 07:30:13,11.33,11.33,11.33,96.83,910746,32,20082,-74
2020-10-09 07:31:04,11.30,11.30,11.30,97.22,908943,32,19973,-73
2020-10-09 07:31:55,11.29,11.29,11.29,97.02,910778,32,19982,-74
2020-10-09 07:32:47,11.28,11.28,11.28,97.32,912202,32,19939,-73
2020-10-09 07:33:18,11.27,11.27,11.27,97.10,910845,32,19988,-73
2020-10-09 07:34:09,11.27,11.27,11.27,97.34,907751,32,20324,-73
2020-10-09 07:35:07,11.28,11.28,11.28,97.14,904154,32,19936,-73
2020-10-09 07:35:58,11.26,11.26,11.26,97.42,909523,32,19947,-73
2020-10-09 07:36:49,11.27,11.27,11.27,97.49,909128,32,19958,-73
2020-10-09 07:37:41,11.30,11.30,11.30,97.41,910714,32,19934,-73
2020-10-09 07:38:33,11.29,11.29,11.29,97.89,908899,32,19943,-74
2020-10-09 07:39:23,11.27,11.27,11.27,98.08,910631,32,19947,-73
2020-10-09 07:40:14,11.28,11.28,11.28,97.65,908441,32,19969,-74
2020-10-09 07:41:05,11.30,11.30,11.30,97.47,904512,32,19954,-73
2020-10-09 07:41:55,11.37,11.37,11.37,97.99,904544,32,19935,-74
2020-10-09 07:42:47,11.44,11.44,11.44,98.30,906966,32,20295,-73
2020-10-09 07:43:37,11.47,11.47,11.47,97.51,905174,32,19963,-74
2020-10-09 07:44:28,11.50,11.50,11.50,97.45,907355,32,19969,-74
2020-10-09 07:44:58,11.58,11.58,11.58,97.01,906662,32,20340,-73
2020-10-09 07:45:29,11.67,11.67,11.67,96.73,904333,32,19950,-73
2020-10-09 07:46:20,11.71,11.71,11.71,96.66,904691,32,19979,-73
2020-10-09 07:47:10,11.74,11.74,11.74,96.81,900473,32,20004,-74
2020-10-09 07:48:10,11.76,11.76,11.76,96.13,907757,32,19942,-73
2020-10-09 07:49:00,11.83,11.83,11.83,96.14,905585,32,19962,-73
2020-10-09 07:49:51,11.84,11.84,11.84,97.06,908332,32,19984,-74
2020-10-09 07:50:44,11.87,11.87,11.87,96.50,909387,32,20388,-74
2020-10-09 07:51:34,11.92,11.92,11.92,96.46,908097,32,19951,-73
2020-10-09 07:52:25,11.93,11.93,11.93,96.70,909532,32,19935,-73
2020-10-09 07:53:17,11.95,11.95,11.95,97.06,909166,32,19950,-73
2020-10-09 07:54:07,12.00,12.00,12.00,96.09,911316,32,20317,-73
2020-10-09 07:54:58,12.02,12.02,12.02,96.11,912651,32,19938,-73
2020-10-09 07:55:29,12.05,12.05,12.05,95.33,908021,32,19955,-73
2020-10-09 07:56:21,12.08,12.08,12.08,95.21,908176,32,20038,-73
2020-10-09 07:57:12,12.01,12.01,12.01,95.13,908205,32,19949,-73
2020-10-09 07:58:02,12.06,12.06,12.06,95.40,906359,32,20034,-73
2020-10-09 07:58:53,12.04,12.04,12.04,95.71,909361,32,19965,-73
2020-10-09 07:59:43,12.06,12.06,12.06,95.37,912405,32,19961,-74
2020-10-09 08:00:34,12.14,12.14,12.14,95.16,914660,32,19942,-74
2020-10-09 08:01:27,12.17,12.17,12.17,94.92,914350,32,19982,-74
2020-10-09 08:02:18,12.20,12.20,12.20,94.77,908284,32,19981,-74
2020-10-09 08:03:08,12.20,12.20,12.20,94.92,905276,32,19944,-73
2020-10-09 08:03:59,12.18,12.18,12.18,94.63,907345,32,19949,-73
2020-10-09 08:04:51,12.21,12.21,12.21,94.64,909247,32,19935,-74
2020-10-09 08:05:41,12.24,12.24,12.24,94.71,908075,32,19953,-74
2020-10-09 08:06:32,12.30,12.30,12.30,94.50,906361,32,19972,-74
2020-10-09 08:07:22,12.30,12.30,12.30,94.55,906004,32,19935,-74
2020-10-09 08:08:14,12.28,12.28,12.28,94.45,906121,32,19959,-73
2020-10-09 08:09:04,12.33,12.33,12.33,94.04,906157,32,19939,-73
2020-10-09 08:09:55,12.36,12.36,12.36,95.31,904938,32,20384,-74
2020-10-09 08:10:46,12.41,12.41,12.41,94.48,907297,32,19999,-73
2020-10-09 08:11:37,12.43,12.43,12.43,93.40,912215,32,20251,-73
2020-10-09 08:12:27,12.42,12.42,12.42,92.63,914720,32,20351,-73
2020-10-09 08:13:19,12.46,12.46,12.46,92.49,908021,32,20356,-74
2020-10-09 08:14:10,12.54,12.54,12.54,92.05,907945,32,20081,-73
2020-10-09 08:15:02,12.51,12.51,12.51,92.06,909481,32,19951,-73
2020-10-09 08:15:55,12.58,12.58,12.58,93.36,907992,32,20293,-73
2020-10-09 08:16:47,12.65,12.65,12.65,92.53,905922,32,20321,-73
2020-10-09 08:17:38,12.70,12.70,12.70,91.94,903269,32,20019,-73
2020-10-09 08:18:40,12.81,12.81,12.81,91.94,903104,32,19999,-73
2020-10-09 08:19:40,12.84,12.84,12.84,91.64,906163,32,20289,-74
2020-10-09 08:20:53,12.98,12.98,12.98,90.15,911253,32,20397,-73
2020-10-09 08:21:59,13.01,13.01,13.01,90.03,907979,32,19961,-73
2020-10-09 08:23:00,13.15,13.15,13.15,89.59,907638,32,20367,-74
2020-10-09 08:24:00,13.22,13.22,13.22,90.18,904714,32,19963,-73
2020-10-09 08:25:01,13.31,13.31,13.31,89.76,908018,32,19935,-73
2020-10-09 08:26:01,13.30,13.30,13.30,89.92,911035,32,19949,-73
2020-10-09 08:27:02,13.27,13.27,13.27,89.40,908151,32,19986,-73
2020-10-09 08:28:03,13.25,13.25,13.25,89.30,907561,32,20333,-73
2020-10-09 08:29:03,13.39,13.39,13.39,89.64,904910,32,19947,-73
2020-10-09 08:30:03,13.44,13.44,13.44,89.20,907932,32,19939,-74
2020-10-09 08:31:03,13.49,13.49,13.49,88.16,911099,32,19942,-73
2020-10-09 08:32:04,13.53,13.53,13.53,88.15,904914,32,19947,-73
2020-10-09 08:33:04,13.60,13.60,13.60,88.07,905015,32,19951,-74
2020-10-09 08:34:04,13.66,13.66,13.66,87.18,904778,32,19951,-73
2020-10-09 08:35:04,13.51,13.51,13.51,88.20,904776,32,20270,-73
2020-10-09 08:36:04,13.48,13.48,13.48,88.35,907725,32,19951,-73
2020-10-09 08:37:04,13.51,13.51,13.51,87.76,904807,32,19973,-73
2020-10-09 08:38:04,13.32,13.32,13.32,88.23,904431,32,19970,-73
2020-10-09 08:39:04,13.43,13.43,13.43,87.77,904382,32,20284,-73
2020-10-09 08:40:05,13.47,13.47,13.47,87.74,907855,32,19980,-74
2020-10-09 08:41:05,13.42,13.42,13.42,88.77,908024,32,19939,-74
2020-10-09 08:42:05,13.41,13.41,13.41,88.48,911160,32,19976,-73
2020-10-09 08:43:05,13.44,13.44,13.44,88.49,914219,32,20272,-73
2020-10-09 08:44:06,13.38,13.38,13.38,88.73,907520,32,19995,-73
2020-10-09 08:45:14,13.38,13.38,13.38,88.58,904876,32,20259,-74
2020-10-09 08:46:15,13.39,13.39,13.39,88.69,908012,32,20380,-73
2020-10-09 08:47:16,13.39,13.39,13.39,88.60,911312,32,19950,-74
2020-10-09 08:48:07,13.44,13.44,13.44,87.98,911282,32,19951,-73
2020-10-09 08:49:08,13.51,13.51,13.51,87.88,908019,32,19950,-74
2020-10-09 08:50:08,13.51,13.51,13.51,88.16,910410,32,19946,-73
2020-10-09 08:51:08,13.45,13.45,13.45,88.29,907981,32,19942,-73
2020-10-09 08:52:08,13.47,13.47,13.47,88.10,904691,32,19935,-73
2020-10-09 08:53:18,13.47,13.47,13.47,87.96,907833,32,19992,-74
2020-10-09 08:54:21,13.48,13.48,13.48,88.17,908094,32,19951,-73
2020-10-09 08:55:17,13.49,13.49,13.49,89.37,908088,32,20297,-73
2020-10-09 08:56:08,13.53,13.53,13.53,88.66,911202,32,19957,-73
2020-10-09 08:56:59,13.48,13.48,13.48,88.97,907894,32,19970,-73
2020-10-09 08:57:50,13.49,13.49,13.49,88.78,909188,32,19958,-74
2020-10-09 08:58:40,13.50,13.50,13.50,89.26,905827,32,19951,-73
2020-10-09 08:59:32,13.53,13.53,13.53,87.95,904196,32,19951,-73
2020-10-09 09:00:23,13.55,13.55,13.55,88.12,905955,32,19991,-74
2020-10-09 09:01:15,13.61,13.61,13.61,89.56,907287,32,19935,-73
2020-10-09 09:02:07,13.64,13.64,13.64,88.74,908090,32,19951,-73
2020-10-09 09:02:57,13.64,13.64,13.64,87.44,903121,32,19949,-73
2020-10-09 09:03:30,13.62,13.62,13.62,87.93,902695,32,19958,-73
2020-10-09 09:04:21,13.63,13.63,13.63,88.08,904878,32,20085,-73
2020-10-09 09:05:12,13.64,13.64,13.64,88.35,908037,32,19943,-74
2020-10-09 09:06:07,13.65,13.65,13.65,88.62,911277,32,19939,-74
2020-10-09 09:06:58,13.70,13.70,13.70,88.73,912836,32,19939,-74
2020-10-09 09:07:49,13.74,13.74,13.74,88.55,910784,32,19988,-74
2020-10-09 09:08:41,13.84,13.84,13.84,87.46,911190,32,20006,-74
2020-10-09 09:09:28,13.84,13.84,13.84,87.88,909341,32,20006,-74
2020-10-09 09:10:19,13.89,13.89,13.89,87.42,911106,32,19945,-74
2020-10-09 09:11:10,13.82,13.82,13.82,87.68,905450,32,19939,-74
2020-10-09 09:12:01,13.95,13.95,13.95,86.75,904964,32,19935,-74
2020-10-09 09:12:55,14.03,14.03,14.03,87.19,907378,32,19935,-73
2020-10-09 09:13:46,14.07,14.07,14.07,87.41,907829,32,19977,-73
2020-10-09 09:14:38,14.11,14.11,14.11,86.84,904769,32,19939,-73
2020-10-09 09:15:28,14.13,14.13,14.13,86.44,904817,32,19947,-73
2020-10-09 09:16:19,14.12,14.12,14.12,86.12,907319,32,19943,-74
2020-10-09 09:17:12,14.08,14.08,14.08,85.73,912367,32,19947,-74
2020-10-09 09:18:12,14.13,14.13,14.13,85.96,914071,32,19938,-73
2020-10-09 09:19:16,14.10,14.10,14.10,87.14,911135,32,19969,-74
2020-10-09 09:20:10,14.14,14.14,14.14,86.17,911144,32,19935,-74
2020-10-09 09:21:00,14.18,14.18,14.18,87.16,910437,32,20312,-73
2020-10-09 09:21:31,14.20,14.20,14.20,86.60,907900,32,20422,-73
2020-10-09 09:22:25,14.22,14.22,14.22,86.65,908098,32,19977,-73
2020-10-09 09:23:16,14.19,14.19,14.19,85.70,911087,32,19935,-74
2020-10-09 09:24:09,14.21,14.21,14.21,84.93,914221,32,19934,-73
2020-10-09 09:25:00,14.21,14.21,14.21,84.87,914314,32,20351,-74
2020-10-09 09:25:54,14.18,14.18,14.18,86.29,911010,32,19982,-74
2020-10-09 09:26:45,14.17,14.17,14.17,85.34,907933,32,19946,-74
2020-10-09 09:27:35,14.18,14.18,14.18,85.54,907914,32,19939,-74
2020-10-09 09:28:27,14.25,14.25,14.25,85.60,909024,32,20355,-74
2020-10-09 09:29:23,14.34,14.34,14.34,84.29,906001,32,20007,-73
2020-10-09 09:30:17,14.27,14.27,14.27,84.78,906059,32,20394,-73
2020-10-09 09:31:08,14.10,14.10,14.10,84.45,906799,32,20345,-74
2020-10-09 09:31:51,14.23,14.23,14.23,84.41,901707,32,20428,-74
2020-10-09 09:32:42,14.28,14.28,14.28,84.65,895919,32,19971,-74
2020-10-09 09:33:33,14.36,14.36,14.36,83.59,898863,32,19950,-73
2020-10-09 09:34:25,14.39,14.39,14.39,83.04,904355,32,19935,-73
2020-10-09 09:35:20,14.46,14.46,14.46,83.63,905867,32,20357,-74
2020-10-09 09:36:13,14.49,14.49,14.49,84.82,904400,32,19944,-73
2020-10-09 09:36:51,14.59,14.59,14.59,83.93,906749,32,19999,-73
2020-10-09 09:37:31,14.65,14.65,14.65,82.98,898628,32,19959,-74
2020-10-09 09:38:11,14.73,14.73,14.73,82.89,901737,32,19947,-74
2020-10-09 09:39:11,14.85,14.85,14.85,82.72,901757,32,19946,-73
2020-10-09 09:39:59,15.00,15.00,15.00,84.34,904707,32,19939,-73
2020-10-09 09:40:59,14.99,14.99,14.99,81.26,901745,32,20405,-73
2020-10-09 09:41:49,14.95,14.95,14.95,81.68,909544,32,19946,-73
2020-10-09 09:42:48,14.97,14.97,14.97,82.33,910869,32,20290,-73
2020-10-09 09:43:29,15.04,15.04,15.04,80.33,905655,32,19951,-74
2020-10-09 09:44:22,15.10,15.10,15.10,80.09,908872,32,20001,-74
2020-10-09 09:45:13,15.12,15.12,15.12,80.79,904613,32,19935,-74
2020-10-09 09:46:05,15.22,15.22,15.22,79.63,906351,32,19950,-74
2020-10-09 09:47:05,15.25,15.25,15.25,80.85,910597,32,19939,-74
2020-10-09 09:47:56,15.01,15.01,15.01,79.04,909905,32,19955,-74
2020-10-09 09:48:29,14.98,14.98,14.98,81.61,908831,32,19954,-73
2020-10-09 09:49:37,15.11,15.11,15.11,79.17,904448,32,19947,-74
2020-10-09 09:50:41,15.16,15.16,15.16,79.46,907709,32,19947,-73
2020-10-09 09:51:35,15.03,15.03,15.03,80.21,910767,32,19954,-74
2020-10-09 09:52:16,14.92,14.92,14.92,79.84,907742,32,19935,-74
2020-10-09 09:53:06,14.86,14.86,14.86,80.84,904386,32,19963,-73
2020-10-09 09:53:58,14.95,14.95,14.95,80.30,904763,32,20342,-74
2020-10-09 09:54:48,14.88,14.88,14.88,81.15,908797,32,19938,-74
2020-10-09 09:55:40,14.80,14.80,14.80,81.00,907760,32,19957,-74
2020-10-09 09:56:21,14.95,14.95,14.95,80.36,907781,32,20382,-74
2020-10-09 09:57:20,14.99,14.99,14.99,80.67,904877,32,19958,-74
2020-10-09 09:57:51,14.93,14.93,14.93,79.26,907943,32,19958,-74
2020-10-09 09:58:28,15.01,15.01,15.01,79.07,904905,32,19939,-74
2020-10-09 09:59:19,15.12,15.12,15.12,78.57,907883,32,19970,-74
2020-10-09 09:59:59,15.08,15.08,15.08,78.99,904610,32,19998,-74
2020-10-09 10:00:39,15.04,15.04,15.04,80.73,907883,32,19935,-74
2020-10-09 10:01:19,15.05,15.05,15.05,80.90,904358,32,19994,-74
2020-10-09 10:01:49,15.06,15.06,15.06,80.58,904713,32,19951,-74
2020-10-09 10:02:20,15.17,15.17,15.17,79.87,903736,32,20398,-74
2020-10-09 10:02:51,15.16,15.16,15.16,80.16,902894,32,19947,-74
2020-10-09 10:03:22,15.21,15.21,15.21,80.18,898495,33,19962,-74
2020-10-09 10:04:10,15.19,15.19,15.19,80.19,898882,32,19947,-74
2020-10-09 10:05:11,15.29,15.29,15.29,79.83,898715,33,19936,-74
2020-10-09 10:06:01,15.24,15.24,15.24,79.07,904756,32,20270,-74
2020-10-09 10:07:00,15.29,15.29,15.29,78.79,912927,32,19946,-74
2020-10-09 10:07:31,15.26,15.26,15.26,80.18,910817,32,19950,-74
2020-10-09 10:08:24,15.37,15.37,15.37,79.63,907691,32,19951,-74
2020-10-09 10:09:34,15.27,15.27,15.27,79.19,904801,32,19936,-73
2020-10-09 10:10:15,15.27,15.27,15.27,78.67,904455,32,19939,-74
2020-10-09 10:10:58,15.46,15.46,15.46,79.41,906808,32,19951,-73
2020-10-09 10:11:49,15.58,15.58,15.58,79.54,909197,32,19950,-74
2020-10-09 10:12:40,15.53,15.53,15.53,79.29,905336,32,19935,-74
2020-10-09 10:13:30,15.72,15.72,15.72,79.02,904684,32,19935,-73
2020-10-09 10:14:21,15.60,15.60,15.60,79.18,903785,32,19994,-74
2020-10-09 10:15:21,15.69,15.69,15.69,76.70,910895,32,19935,-74
2020-10-09 10:16:13,15.70,15.70,15.70,77.25,909937,32,19983,-74
2020-10-09 10:17:06,15.81,15.81,15.81,77.71,905692,32,20022,-74
2020-10-09 10:17:46,15.93,15.93,15.93,76.87,906123,32,19962,-74
2020-10-09 10:18:36,15.96,15.96,15.96,77.50,910984,32,19943,-74
2020-10-09 10:19:40,15.90,15.90,15.90,77.25,904578,32,19939,-74
2020-10-09 10:20:31,15.83,15.83,15.83,77.71,905379,32,19943,-74
2020-10-09 10:21:22,15.79,15.79,15.79,77.92,904151,32,19974,-74
2020-10-09 10:22:14,15.92,15.92,15.92,78.39,907937,32,20004,-74
2020-10-09 10:23:04,16.08,16.08,16.08,76.81,908395,32,19938,-74
2020-10-09 10:23:55,16.10,16.10,16.10,76.55,906644,32,19947,-74
2020-10-09 10:24:46,16.01,16.01,16.01,77.48,902722,32,19974,-74
2020-10-09 10:25:39,15.84,15.84,15.84,77.99,902682,32,20431,-74
2020-10-09 10:26:27,15.81,15.81,15.81,78.57,902956,32,19943,-74
2020-10-09 10:27:23,15.85,15.85,15.85,77.51,902617,32,20320,-74
2020-10-09 10:28:15,15.95,15.95,15.95,77.57,906209,32,19939,-74
2020-10-09 10:29:25,15.82,15.82,15.82,78.40,907971,32,19954,-74
2020-10-09 10:30:26,15.70,15.70,15.70,79.82,909874,32,19953,-74
2020-10-09 10:31:19,15.75,15.75,15.75,78.17,904134,32,19935,-74
2020-10-09 10:32:10,15.71,15.71,15.71,79.49,904465,32,19939,-74
2020-10-09 10:33:04,15.81,15.81,15.81,78.20,907464,32,20314,-71
2020-10-09 10:34:06,15.85,15.85,15.85,76.98,909352,32,20335,-71
2020-10-09 10:34:57,15.78,15.78,15.78,77.97,909551,32,19935,-71
2020-10-09 10:35:34,15.74,15.74,15.74,78.47,913094,32,19934,-71
2020-10-09 10:36:15,15.66,15.66,15.66,77.73,914094,32,19945,-71
2020-10-09 10:37:13,15.69,15.69,15.69,77.59,911236,32,19947,-71
2020-10-09 10:38:13,15.80,15.80,15.80,77.04,910639,32,19954,-71
2020-10-09 10:39:13,15.63,15.63,15.63,77.51,904215,32,19951,-71
2020-10-09 10:39:53,15.64,15.64,15.64,78.21,904425,32,19995,-71
2020-10-09 10:40:38,15.79,15.79,15.79,76.41,902479,32,19940,-71
2020-10-09 10:41:22,15.79,15.79,15.79,76.50,901499,32,19990,-71
2020-10-09 10:42:12,15.82,15.82,15.82,76.87,901902,32,20376,-71
2020-10-09 10:42:53,15.82,15.82,15.82,74.77,902374,32,19962,-71
2020-10-09 10:43:53,15.79,15.79,15.79,75.75,901565,32,19936,-71
2020-10-09 10:44:33,15.86,15.86,15.86,76.53,899505,32,20397,-71
2020-10-09 10:45:19,15.95,15.95,15.95,75.78,896203,33,19982,-71
2020-10-09 10:46:09,15.93,15.93,15.93,75.90,899915,32,20198,-71
2020-10-09 10:47:09,15.99,15.99,15.99,76.12,898919,32,19944,-71
2020-10-09 10:47:49,16.06,16.06,16.06,76.62,895249,33,19978,-71
2020-10-09 10:48:39,16.04,16.04,16.04,77.68,900429,32,20343,-71
2020-10-09 10:49:29,15.81,15.81,15.81,76.80,902356,32,20330,-71
2020-10-09 10:50:29,15.81,15.81,15.81,76.58,904550,32,19954,-71
2020-10-09 10:51:19,15.87,15.87,15.87,76.40,906592,32,19993,-71
2020-10-09 10:52:19,15.90,15.90,15.90,77.61,907667,32,19943,-71
2020-10-09 10:53:19,15.96,15.96,15.96,77.77,906571,32,19939,-71
2020-10-09 10:54:09,15.80,15.80,15.80,77.35,907753,32,20006,-71
2020-10-09 10:55:01,15.83,15.83,15.83,75.92,909816,32,19999,-71
2020-10-09 10:56:02,15.83,15.83,15.83,76.77,909029,32,19961,-71
2020-10-09 10:56:54,15.85,15.85,15.85,76.46,910980,32,19947,-71
2020-10-09 10:57:56,15.81,15.81,15.81,77.44,910596,32,20329,-71
2020-10-09 10:58:46,15.89,15.89,15.89,77.54,910775,32,19939,-71
2020-10-09 10:59:41,15.92,15.92,15.92,78.50,904386,32,19978,-73
2020-10-09 11:00:32,15.93,15.93,15.93,77.30,906133,32,19943,-74
2020-10-09 11:01:13,15.90,15.90,15.90,78.26,901339,32,19940,-74
2020-10-09 11:02:14,15.83,15.83,15.83,77.69,901403,32,20396,-74
2020-10-09 11:03:12,15.87,15.87,15.87,78.07,904875,32,19947,-71
2020-10-09 11:04:03,15.93,15.93,15.93,76.95,907413,32,19935,-71
2020-10-09 11:05:06,15.98,15.98,15.98,77.20,903153,32,20317,-71
2020-10-09 11:06:02,15.92,15.92,15.92,78.91,900730,32,19940,-71
2020-10-09 11:06:53,16.08,16.08,16.08,78.65,904339,32,19939,-71
2020-10-09 11:07:59,16.01,16.01,16.01,75.72,906209,32,20266,-71
2020-10-09 11:08:57,15.93,15.93,15.93,78.16,910698,32,19954,-71
2020-10-09 11:09:49,15.95,15.95,15.95,76.83,910712,32,19955,-71
2020-10-09 11:11:01,15.98,15.98,15.98,76.78,907898,32,19939,-71
2020-10-09 11:12:11,15.90,15.90,15.90,76.01,901378,33,20018,-71
2020-10-09 11:13:11,15.95,15.95,15.95,75.97,901184,33,19956,-71
2020-10-09 11:14:02,15.85,15.85,15.85,77.46,905560,32,19943,-71
2020-10-09 11:14:43,15.93,15.93,15.93,77.30,907612,32,20357,-71
2020-10-09 11:15:26,15.95,15.95,15.95,76.88,907785,32,20286,-71
2020-10-09 11:16:18,15.96,15.96,15.96,77.62,904452,32,19951,-71
2020-10-09 11:17:06,15.95,15.95,15.95,77.10,901628,33,19943,-71
2020-10-09 11:17:49,16.03,16.03,16.03,77.46,903403,32,19991,-71
2020-10-09 11:18:29,15.95,15.95,15.95,78.31,903669,32,20009,-72
2020-10-09 11:19:20,15.98,15.98,15.98,77.77,901074,33,19939,-71
2020-10-09 11:20:11,16.00,16.00,16.00,77.81,901699,32,19949,-71
2020-10-09 11:21:22,16.12,16.12,16.12,78.10,907038,32,19954,-71
2020-10-09 11:22:15,16.13,16.13,16.13,77.19,907616,32,19947,-71
2020-10-09 11:23:06,15.97,15.97,15.97,76.43,908362,32,19935,-71
2020-10-09 11:23:57,15.86,15.86,15.86,77.13,908315,32,19939,-71
2020-10-09 11:24:53,15.98,15.98,15.98,76.62,903223,32,19940,-71
2020-10-09 11:25:47,16.03,16.03,16.03,76.78,906834,32,19935,-71
2020-10-09 11:26:39,15.92,15.92,15.92,77.87,905872,32,20015,-72
2020-10-09 11:27:33,15.92,15.92,15.92,77.30,908167,32,19990,-72
2020-10-09 11:28:35,15.88,15.88,15.88,79.06,909901,32,19958,-72
2020-10-09 11:29:36,16.06,16.06,16.06,77.81,911326,32,19949,-72
2020-10-09 11:30:30,16.20,16.20,16.20,78.43,908141,32,19950,-72
2020-10-09 11:31:24,16.24,16.24,16.24,77.13,910816,32,20262,-72
2020-10-09 11:32:20,16.28,16.28,16.28,75.97,909930,32,19935,-72
2020-10-09 11:33:21,16.36,16.36,16.36,77.43,911613,32,19967,-72
2020-10-09 11:34:22,16.44,16.44,16.44,78.29,911369,32,19934,-72
2020-10-09 11:35:23,16.44,16.44,16.44,75.10,911650,32,19948,-72
2020-10-09 11:36:13,16.39,16.39,16.39,76.38,911462,32,19953,-72
2020-10-09 11:37:05,16.38,16.38,16.38,76.44,908233,32,20325,-72
2020-10-09 11:37:56,16.31,16.31,16.31,76.03,904747,32,20105,-72
2020-10-09 11:38:56,16.26,16.26,16.26,75.88,903552,32,19974,-72
2020-10-09 11:39:36,16.19,16.19,16.19,75.69,909290,32,19951,-72
2020-10-09 11:40:58,16.34,16.34,16.34,75.30,909196,32,20017,-72
2020-10-09 11:41:48,16.52,16.52,16.52,76.43,908316,32,20000,-72
2020-10-09 11:42:28,16.62,16.62,16.62,76.11,911542,32,19935,-71
2020-10-09 11:43:26,16.61,16.61,16.61,76.85,907070,32,20014,-71
2020-10-09 11:44:17,16.62,16.62,16.62,75.66,901996,32,19939,-72
2020-10-09 11:44:58,16.81,16.81,16.81,74.15,905802,32,20033,-72
2020-10-09 11:46:08,17.06,17.06,17.06,72.94,904905,32,19943,-72
2020-10-09 11:47:13,17.25,17.25,17.25,72.74,902202,32,19973,-72
2020-10-09 11:48:09,17.04,17.04,17.04,72.55,905141,32,19939,-72
2020-10-09 11:49:00,16.70,16.70,16.70,76.52,908405,32,19965,-72
2020-10-09 11:49:51,16.74,16.74,16.74,75.33,911658,32,19935,-72
2020-10-09 11:50:44,16.57,16.57,16.57,76.01,911374,32,19935,-72
2020-10-09 11:51:36,16.54,16.54,16.54,76.29,908143,32,19951,-72
2020-10-09 11:52:17,16.50,16.50,16.50,76.12,906710,32,19943,-72
2020-10-09 11:53:08,16.51,16.51,16.51,75.84,908547,32,19998,-72
2020-10-09 11:54:01,16.52,16.52,16.52,76.16,907809,32,20273,-72
2020-10-09 11:54:52,16.58,16.58,16.58,75.21,909645,32,19946,-72
2020-10-09 11:55:46,16.35,16.35,16.35,76.63,911351,32,19946,-72
2020-10-09 11:56:39,16.41,16.41,16.41,75.72,911541,32,19945,-72
2020-10-09 11:57:30,16.60,16.60,16.60,76.02,911414,32,20056,-72
2020-10-09 11:58:13,16.40,16.40,16.40,75.87,908127,32,19951,-72
2020-10-09 11:58:53,16.53,16.53,16.53,75.98,902167,32,19965,-72
2020-10-09 11:59:44,16.57,16.57,16.57,76.44,895801,33,19952,-72
2020-10-09 12:00:44,16.51,16.51,16.51,75.54,896143,33,19944,-72
2020-10-09 12:01:41,16.22,16.22,16.22,75.58,904542,32,19949,-72
2020-10-09 12:02:35,16.38,16.38,16.38,75.96,908169,32,20322,-72
2020-10-09 12:03:26,16.56,16.56,16.56,75.76,908640,32,19955,-72
2020-10-09 12:04:17,16.60,16.60,16.60,75.44,911310,32,20056,-72
2020-10-09 12:05:08,16.66,16.66,16.66,76.06,908283,32,19943,-72
2020-10-09 12:06:00,16.69,16.69,16.69,76.69,906133,32,20306,-72
2020-10-09 12:06:55,16.59,16.59,16.59,76.35,903256,32,19973,-72
2020-10-09 12:07:35,16.56,16.56,16.56,77.17,907963,32,19935,-72
2020-10-09 12:08:34,16.76,16.76,16.76,74.44,905837,32,19973,-72
2020-10-09 12:09:33,16.85,16.85,16.85,74.49,908079,32,19939,-72
2020-10-09 12:10:24,17.21,17.21,17.21,73.59,907945,32,19951,-72
2020-10-09 12:10:56,17.41,17.41,17.41,73.63,901745,32,20251,-72
2020-10-09 12:11:49,17.66,17.66,17.66,72.40,900931,32,20391,-72
2020-10-09 12:12:41,17.75,17.75,17.75,72.97,904119,32,19955,-72
2020-10-09 12:13:36,17.78,17.78,17.78,72.52,906498,32,19943,-72
2020-10-09 12:14:27,17.77,17.77,17.77,73.66,908258,32,19970,-72
2020-10-09 12:15:18,17.62,17.62,17.62,73.55,906638,32,20262,-72
2020-10-09 12:15:59,17.51,17.51,17.51,75.50,901951,32,20338,-72
2020-10-09 12:16:51,17.44,17.44,17.44,73.54,898951,33,19956,-72
2020-10-09 12:17:42,17.61,17.61,17.61,73.87,899314,32,20345,-72
2020-10-09 12:18:36,17.47,17.47,17.47,73.36,904469,32,19995,-72
2020-10-09 12:19:16,17.37,17.37,17.37,73.80,908126,32,20376,-72
2020-10-09 12:20:16,17.29,17.29,17.29,73.91,905429,32,19935,-72
2020-10-09 12:21:08,17.38,17.38,17.38,74.63,905105,32,20017,-72
2020-10-09 12:21:40,17.51,17.51,17.51,74.53,897597,33,19960,-72
2020-10-09 12:22:30,17.84,17.84,17.84,73.56,899906,33,20292,-72
2020-10-09 12:23:21,17.91,17.91,17.91,71.60,896123,33,19951,-72
2020-10-09 12:24:12,17.54,17.54,17.54,72.57,902001,32,19956,-72
2020-10-09 12:25:05,17.51,17.51,17.51,72.72,904253,32,19936,-72
2020-10-09 12:25:56,17.70,17.70,17.70,72.49,908189,32,19943,-72
2020-10-09 12:26:58,17.56,17.56,17.56,73.34,906372,32,19957,-72
2020-10-09 12:27:49,17.77,17.77,17.77,71.62,904863,32,19950,-72
2020-10-09 12:28:22,17.52,17.52,17.52,72.61,907102,32,19992,-72
2020-10-09 12:29:13,17.21,17.21,17.21,73.61,904941,32,19935,-72
2020-10-09 12:30:09,17.31,17.31,17.31,73.22,904770,32,19939,-72
2020-10-09 12:30:42,17.54,17.54,17.54,72.36,906855,32,19936,-72
2020-10-09 12:31:34,17.77,17.77,17.77,71.53,901718,32,19947,-72
2020-10-09 12:32:25,17.88,17.88,17.88,71.28,901981,32,19939,-72
2020-10-09 12:33:26,17.90,17.90,17.90,72.85,901171,32,20406,-72
2020-10-09 12:34:23,18.01,18.01,18.01,72.39,904052,32,19942,-72
2020-10-09 12:35:19,18.12,18.12,18.12,72.43,898746,33,19954,-72
2020-10-09 12:36:10,18.15,18.15,18.15,74.10,901013,32,19935,-72
2020-10-09 12:37:05,18.23,18.23,18.23,72.99,905107,32,20350,-72
2020-10-09 12:37:59,18.62,18.62,18.62,69.78,904497,32,20020,-72
2020-10-09 12:38:30,18.99,18.99,18.99,68.19,906783,32,20434,-72
2020-10-09 12:39:40,18.69,18.69,18.69,68.60,905014,32,19946,-72
2020-10-09 12:40:30,18.50,18.50,18.50,69.97,908026,32,19938,-72
2020-10-09 12:41:20,18.21,18.21,18.21,69.40,904836,32,19939,-72
2020-10-09 12:42:11,18.11,18.11,18.11,70.21,904839,32,19991,-72
2020-10-09 12:43:02,18.06,18.06,18.06,70.34,906213,32,19935,-72
2020-10-09 12:43:56,17.82,17.82,17.82,70.82,908457,32,19969,-72
2020-10-09 12:44:36,18.00,18.00,18.00,70.68,908146,32,20329,-72
2020-10-09 12:45:16,17.91,17.91,17.91,70.81,901755,32,19943,-72
2020-10-09 12:46:10,17.91,17.91,17.91,72.17,898916,33,20047,-72
2020-10-09 12:47:08,17.97,17.97,17.97,71.53,895991,33,19979,-72
2020-10-09 12:48:00,17.93,17.93,17.93,72.70,900890,32,20244,-72
2020-10-09 12:48:54,17.93,17.93,17.93,73.00,903568,32,19970,-72
2020-10-09 12:49:46,17.75,17.75,17.75,75.16,906524,32,19950,-72
2020-10-09 12:50:37,18.09,18.09,18.09,72.75,908093,32,19947,-72
2020-10-09 12:51:31,18.32,18.32,18.32,70.41,907784,32,19939,-72
2020-10-09 12:52:25,18.43,18.43,18.43,69.86,908130,32,19977,-72
2020-10-09 12:53:18,18.63,18.63,18.63,68.68,906630,32,19932,-72
2020-10-09 12:54:12,18.75,18.75,18.75,69.98,904644,32,19935,-72
2020-10-09 12:55:08,19.03,19.03,19.03,68.37,903573,32,20327,-72
2020-10-09 12:55:50,19.01,19.01,19.01,68.84,906868,32,20317,-72
2020-10-09 12:57:01,19.07,19.07,19.07,68.94,901615,32,19977,-72
2020-10-09 12:57:59,19.06,19.06,19.06,68.23,901823,32,19935,-72
2020-10-09 12:58:34,19.16,19.16,19.16,68.14,907684,32,19953,-72
2020-10-09 12:59:14,19.07,19.07,19.07,66.98,903056,32,19940,-72
2020-10-09 12:59:54,19.07,19.07,19.07,66.61,904831,32,19977,-72
2020-10-09 13:00:46,18.80,18.80,18.80,68.12,905042,32,19947,-72
2020-10-09 13:01:34,19.02,19.02,19.02,67.69,904498,32,20297,-72
2020-10-09 13:02:15,18.65,18.65,18.65,69.33,905010,32,19991,-72
2020-10-09 13:03:05,18.54,18.54,18.54,71.74,903226,32,19936,-72
2020-10-09 13:03:56,18.68,18.68,18.68,70.21,905668,32,19939,-72
2020-10-09 13:04:47,18.90,18.90,18.90,67.46,908199,32,19962,-72
2020-10-09 13:05:29,19.03,19.03,19.03,66.79,908222,32,19947,-72
2020-10-09 13:06:21,18.69,18.69,18.69,68.58,904976,32,19990,-72
2020-10-09 13:06:52,18.67,18.67,18.67,68.32,901860,32,19991,-72
2020-10-09 13:07:34,18.99,18.99,18.99,68.31,901506,32,19951,-72
2020-10-09 13:08:14,18.86,18.86,18.86,66.75,904787,32,19947,-72
2020-10-09 13:09:07,19.01,19.01,19.01,66.70,904050,32,20313,-72
2020-10-09 13:10:04,19.40,19.40,19.40,67.20,905106,32,19943,-72
2020-10-09 13:10:45,19.34,19.34,19.34,66.72,910180,32,19990,-72
2020-10-09 13:11:26,19.48,19.48,19.48,67.78,907980,32,19935,-72
2020-10-09 13:12:16,19.92,19.92,19.92,65.22,908098,32,19943,-72
2020-10-09 13:13:07,19.73,19.73,19.73,64.64,904509,32,19947,-72
2020-10-09 13:14:17,19.40,19.40,19.40,65.61,905917,32,19939,-72
2020-10-09 13:15:08,19.31,19.31,19.31,65.03,907971,32,19994,-72
2020-10-09 13:15:59,19.36,19.36,19.36,65.82,904752,32,20354,-72
2020-10-09 13:16:50,19.32,19.32,19.32,64.68,904489,32,19939,-72
2020-10-09 13:17:41,19.01,19.01,19.01,66.13,905943,32,19995,-72
2020-10-09 13:18:35,18.97,18.97,18.97,66.25,907750,32,19935,-72
2020-10-09 13:19:27,18.77,18.77,18.77,66.81,907891,32,19939,-72
2020-10-09 13:20:18,19.25,19.25,19.25,65.74,904772,32,19977,-72
2020-10-09 13:20:58,19.32,19.32,19.32,65.16,903160,32,19982,-72
2020-10-09 13:21:49,19.29,19.29,19.29,65.66,898241,33,19991,-73
2020-10-09 13:22:39,19.37,19.37,19.37,65.40,898291,33,19986,-72
2020-10-09 13:23:30,19.53,19.53,19.53,66.13,897720,32,19944,-72
2020-10-09 13:24:20,19.86,19.86,19.86,63.46,899830,32,20326,-72
2020-10-09 13:25:11,19.92,19.92,19.92,63.37,903663,32,19958,-73
2020-10-09 13:26:13,19.67,19.67,19.67,64.09,909287,32,19934,-72
2020-10-09 13:27:04,19.11,19.11,19.11,65.02,904964,32,19966,-72
2020-10-09 13:27:54,18.90,18.90,18.90,66.54,904746,32,20314,-72
2020-10-09 13:28:45,19.20,19.20,19.20,65.65,905816,32,20014,-72
2020-10-09 13:29:35,18.94,18.94,18.94,67.25,908185,32,19972,-72
2020-10-09 13:31:33,19.74,19.74,19.74,64.08,907673,32,20025,-72
2020-10-09 13:32:24,20.15,20.15,20.15,63.65,908052,32,20347,-72
2020-10-09 13:33:14,19.77,19.77,19.77,63.69,905781,32,20003,-72
2020-10-09 13:34:05,20.06,20.06,20.06,63.66,901673,32,20013,-72
2020-10-09 13:34:56,19.85,19.85,19.85,63.89,902961,32,19944,-72
2020-10-09 13:35:46,20.39,20.39,20.39,62.16,906967,32,19936,-72
2020-10-09 13:36:37,20.02,20.02,20.02,63.67,911013,32,20003,-72
2020-10-09 13:37:29,20.19,20.19,20.19,62.63,911431,32,19943,-72
2020-10-09 13:38:20,20.08,20.08,20.08,62.24,907837,32,19950,-72
2020-10-09 13:39:12,20.40,20.40,20.40,61.66,904781,32,19951,-72
2020-10-09 13:39:43,20.69,20.69,20.69,61.23,906253,32,19954,-73
2020-10-09 13:40:34,20.22,20.22,20.22,62.18,904481,32,19999,-72
2020-10-09 13:41:24,20.27,20.27,20.27,61.64,904672,32,19940,-72
2020-10-09 13:42:16,20.05,20.05,20.05,62.91,905981,32,19951,-73
2020-10-09 13:43:07,20.00,20.00,20.00,63.97,909342,32,20077,-73
2020-10-09 13:43:57,19.83,19.83,19.83,63.31,911132,32,19934,-72
2020-10-09 13:44:48,19.57,19.57,19.57,63.89,907964,32,20026,-72
2020-10-09 13:45:39,19.47,19.47,19.47,64.61,904442,32,19955,-72
2020-10-09 13:46:29,19.62,19.62,19.62,65.02,902767,32,19948,-72
2020-10-09 13:47:20,19.24,19.24,19.24,65.00,902693,32,19952,-72
2020-10-09 13:48:10,18.77,18.77,18.77,66.74,905926,32,20333,-72
2020-10-09 13:49:07,18.72,18.72,18.72,65.95,909033,32,20288,-72
2020-10-09 13:49:58,18.44,18.44,18.44,68.57,904590,32,19939,-72
2020-10-09 13:50:48,18.54,18.54,18.54,68.63,901738,32,19940,-72
2020-10-09 13:51:39,18.39,18.39,18.39,69.41,900681,32,20015,-72
2020-10-09 13:52:30,18.48,18.48,18.48,68.49,902613,32,19962,-72
2020-10-09 13:53:20,18.44,18.44,18.44,69.31,905750,32,20342,-72
2020-10-09 13:54:11,18.31,18.31,18.31,69.22,908928,32,19935,-72
2020-10-09 13:55:01,18.11,18.11,18.11,69.36,907832,32,19953,-72
2020-10-09 13:55:52,18.17,18.17,18.17,69.64,904836,32,20085,-72
2020-10-09 13:56:43,18.09,18.09,18.09,71.25,905962,32,19948,-72
2020-10-09 13:57:34,18.08,18.08,18.08,70.48,908934,32,19991,-72
2020-10-09 13:58:24,18.20,18.20,18.20,69.46,911115,32,19934,-72
2020-10-09 13:59:15,18.13,18.13,18.13,69.90,907773,32,19939,-73
2020-10-09 14:00:06,17.96,17.96,17.96,70.30,904675,32,19947,-72
2020-10-09 14:00:56,18.06,18.06,18.06,70.58,902792,32,19936,-72
2020-10-09 14:01:47,18.16,18.16,18.16,70.66,902797,32,19948,-72
2020-10-09 14:02:38,17.98,17.98,17.98,69.97,905511,32,19963,-72
2020-10-09 14:03:28,17.98,17.98,17.98,71.25,905891,32,19959,-72
2020-10-09 14:04:19,18.01,18.01,18.01,71.18,904474,32,19940,-72
2020-10-09 14:05:10,18.08,18.08,18.08,70.49,902657,32,19974,-72
2020-10-09 14:06:01,18.05,18.05,18.05,70.80,902384,32,19935,-72
2020-10-09 14:06:51,18.11,18.11,18.11,70.58,906015,32,19935,-72
2020-10-09 14:07:43,18.13,18.13,18.13,72.05,908610,32,19947,-72
2020-10-09 14:08:34,18.28,18.28,18.28,70.63,911284,32,19934,-72
2020-10-09 14:09:35,18.39,18.39,18.39,70.22,911295,32,20300,-72
2020-10-09 14:10:30,18.37,18.37,18.37,70.61,911201,32,20354,-72
2020-10-09 14:11:23,18.40,18.40,18.40,69.93,910477,32,19976,-72
2020-10-09 14:12:13,18.22,18.22,18.22,70.79,911066,32,20325,-72
2020-10-09 14:13:09,18.22,18.22,18.22,70.59,911154,32,20566,-72
2020-10-09 14:14:01,18.37,18.37,18.37,68.48,910386,32,19986,-72
2020-10-09 14:14:53,18.41,18.41,18.41,69.41,910892,32,19951,-72
2020-10-09 14:15:44,18.31,18.31,18.31,70.02,904426,32,19939,-72
2020-10-09 14:16:37,18.38,18.38,18.38,70.61,904740,32,20033,-72
2020-10-09 14:17:27,18.28,18.28,18.28,71.06,900732,32,19936,-72
2020-10-09 14:18:18,18.20,18.20,18.20,69.94,904524,32,19946,-72
2020-10-09 14:19:09,18.13,18.13,18.13,70.72,905857,32,19954,-72
2020-10-09 14:19:59,18.15,18.15,18.15,70.25,909019,32,20372,-72
2020-10-09 14:20:50,18.04,18.04,18.04,70.83,907294,32,19969,-72
2020-10-09 14:21:30,18.06,18.06,18.06,70.53,904440,32,19935,-72
2020-10-09 14:22:20,18.01,18.01,18.01,71.55,901684,32,19959,-72
2020-10-09 14:23:11,17.84,17.84,17.84,71.10,904730,32,20011,-72
2020-10-09 14:24:02,17.75,17.75,17.75,71.41,909174,32,19938,-72
2020-10-09 14:24:52,17.74,17.74,17.74,71.95,907836,32,20050,-72
2020-10-09 14:25:43,17.79,17.79,17.79,71.48,904562,32,19943,-72
2020-10-09 14:26:34,17.73,17.73,17.73,71.43,899473,32,19950,-72
2020-10-09 14:27:25,17.64,17.64,17.64,71.58,899396,32,19952,-72
2020-10-09 14:28:15,17.61,17.61,17.61,72.41,899258,33,20343,-72
2020-10-09 14:29:06,17.67,17.67,17.67,72.13,900814,32,19940,-72
2020-10-09 14:29:58,17.74,17.74,17.74,71.61,905552,32,19958,-72
2020-10-09 14:30:48,17.72,17.72,17.72,72.05,905823,32,20337,-72
2020-10-09 14:31:39,17.75,17.75,17.75,71.66,906587,32,19939,-72
2020-10-09 14:32:31,17.86,17.86,17.86,71.60,905714,32,19993,-72
2020-10-09 14:33:21,17.97,17.97,17.97,71.31,907829,32,19947,-72
2020-10-09 14:34:12,17.91,17.91,17.91,71.02,910846,32,19961,-72
2020-10-09 14:35:03,18.02,18.02,18.02,70.51,910582,32,19966,-72
2020-10-09 14:35:54,18.11,18.11,18.11,70.18,906526,32,19947,-72
2020-10-09 14:36:45,18.15,18.15,18.15,69.68,904875,32,19940,-72
2020-10-09 14:37:35,18.14,18.14,18.14,69.58,905241,32,20066,-72
2020-10-09 14:38:26,18.23,18.23,18.23,68.15,907772,32,20337,-72
2020-10-09 14:39:17,18.17,18.17,18.17,68.83,904367,32,19942,-72
2020-10-09 14:40:07,17.99,17.99,17.99,70.86,904679,32,19950,-72
2020-10-09 14:40:58,18.06,18.06,18.06,70.05,902569,32,20353,-72
2020-10-09 14:41:49,18.00,18.00,18.00,70.09,901130,33,20370,-72
2020-10-09 14:42:39,17.95,17.95,17.95,71.17,902758,32,19963,-72
2020-10-09 14:43:30,17.89,17.89,17.89,71.68,905675,32,19995,-72
2020-10-09 14:44:21,17.70,17.70,17.70,71.78,904236,32,19939,-72
2020-10-09 14:45:12,17.76,17.76,17.76,70.93,903619,32,19951,-72
2020-10-09 14:46:02,17.66,17.66,17.66,70.22,902584,32,19955,-72
2020-10-09 14:46:53,17.55,17.55,17.55,70.46,905875,32,20258,-72
2020-10-09 14:47:43,17.40,17.40,17.40,70.76,906660,32,19934,-72
2020-10-09 14:48:34,17.34,17.34,17.34,71.65,907575,32,19947,-72
2020-10-09 14:49:25,17.36,17.36,17.36,71.54,910742,32,19942,-72
2020-10-09 14:50:15,17.41,17.41,17.41,71.61,910431,32,19938,-72
2020-10-09 14:51:07,17.37,17.37,17.37,72.21,906750,32,19949,-72
2020-10-09 14:51:58,17.37,17.37,17.37,72.48,901619,32,19940,-72
2020-10-09 14:52:49,17.45,17.45,17.45,71.69,899674,32,19982,-72
2020-10-09 14:53:39,17.44,17.44,17.44,71.93,899546,32,20339,-72
2020-10-09 14:54:30,17.37,17.37,17.37,72.62,905672,32,20010,-72
2020-10-09 14:55:20,17.31,17.31,17.31,71.76,908779,32,20006,-72
2020-10-09 14:56:11,17.31,17.31,17.31,72.55,908888,32,19979,-72
2020-10-09 14:57:02,17.40,17.40,17.40,71.96,904553,32,20070,-72
2020-10-09 14:57:52,17.37,17.37,17.37,72.48,901439,32,19996,-72
2020-10-09 14:58:43,17.25,17.25,17.25,73.19,901703,32,19951,-72
2020-10-09 14:59:33,17.17,17.17,17.17,72.65,902450,32,20396,-72
2020-10-09 15:00:41,17.20,17.20,17.20,72.64,904646,32,19935,-72
2020-10-09 15:01:31,17.09,17.09,17.09,73.50,904352,32,19939,-72
2020-10-09 15:02:22,17.18,17.18,17.18,73.51,901455,32,20316,-72
2020-10-09 15:03:13,17.21,17.21,17.21,73.54,901521,32,19975,-72
2020-10-09 15:04:04,17.16,17.16,17.16,73.92,903698,32,19944,-72
2020-10-09 15:04:54,17.12,17.12,17.12,74.24,904563,32,19991,-72
2020-10-09 15:05:45,17.15,17.15,17.15,74.06,900222,32,19952,-72
2020-10-09 15:06:35,17.18,17.18,17.18,73.33,896316,33,19955,-72
2020-10-09 15:07:26,17.20,17.20,17.20,73.83,902534,32,19963,-72
2020-10-09 15:08:16,17.18,17.18,17.18,73.47,902518,32,19992,-72
2020-10-09 15:09:13,17.21,17.21,17.21,73.59,904620,32,19950,-72
2020-10-09 15:10:05,17.24,17.24,17.24,73.83,904844,32,19998,-72
2020-10-09 15:10:56,17.18,17.18,17.18,74.53,907850,32,20007,-72
2020-10-09 15:11:47,17.18,17.18,17.18,74.02,907828,32,19973,-72
2020-10-09 15:12:38,17.22,17.22,17.22,73.93,906607,32,20014,-72
2020-10-09 15:13:28,17.18,17.18,17.18,74.63,907738,32,19988,-72
2020-10-09 15:14:19,17.02,17.02,17.02,74.97,902128,32,19939,-72
2020-10-09 15:15:09,17.08,17.08,17.08,74.45,897123,32,20280,-72
2020-10-09 15:16:00,17.09,17.09,17.09,74.83,896320,33,19936,-72
2020-10-09 15:16:52,17.12,17.12,17.12,75.03,899606,33,19998,-72
2020-10-09 15:17:50,17.13,17.13,17.13,75.23,902760,32,19986,-72
2020-10-09 15:18:41,17.08,17.08,17.08,75.19,904850,32,19955,-72
2020-10-09 15:19:31,17.04,17.04,17.04,74.84,904806,32,19947,-72
2020-10-09 15:20:22,16.99,16.99,16.99,74.91,904737,32,20289,-72
2020-10-09 15:21:13,16.88,16.88,16.88,75.68,907535,32,19981,-72
2020-10-09 15:22:03,16.86,16.86,16.86,76.41,904521,32,19952,-72
2020-10-09 15:22:56,16.87,16.87,16.87,76.30,904586,32,20294,-72
2020-10-09 15:23:46,16.91,16.91,16.91,75.40,903144,32,19944,-72
2020-10-09 15:24:37,16.93,16.93,16.93,75.21,905698,32,19943,-72
2020-10-09 15:25:28,16.81,16.81,16.81,75.89,902326,32,19947,-72
2020-10-09 15:26:18,16.81,16.81,16.81,76.50,896789,33,20337,-72
2020-10-09 15:27:09,16.81,16.81,16.81,76.52,897481,33,19941,-72
2020-10-09 15:28:00,16.81,16.81,16.81,75.91,903503,32,19947,-72
2020-10-09 15:28:52,16.82,16.82,16.82,76.23,900938,32,19940,-72
2020-10-09 15:29:42,16.64,16.64,16.64,76.54,901308,32,19936,-72
2020-10-09 15:30:33,16.65,16.65,16.65,76.46,902740,32,19940,-72
2020-10-09 15:31:24,16.66,16.66,16.66,76.22,904260,32,19935,-72
2020-10-09 15:32:14,16.60,16.60,16.60,76.67,907558,32,19962,-73
2020-10-09 15:33:05,16.60,16.60,16.60,77.08,904510,32,20003,-72
2020-10-09 15:33:56,16.48,16.48,16.48,77.51,904353,32,19950,-72
2020-10-09 15:34:47,16.53,16.53,16.53,77.71,902304,32,19955,-72
2020-10-09 15:35:38,16.50,16.50,16.50,77.14,897664,33,19940,-72
2020-10-09 15:36:28,16.53,16.53,16.53,77.30,899439,33,19991,-72
2020-10-09 15:37:19,16.56,16.56,16.56,77.23,897182,33,19944,-72
2020-10-09 15:38:10,16.54,16.54,16.54,76.96,898387,33,19951,-72
2020-10-09 15:39:04,16.51,16.51,16.51,77.58,900537,32,19983,-72
2020-10-09 15:39:41,16.54,16.54,16.54,77.06,904648,32,20314,-72
2020-10-09 15:40:32,16.48,16.48,16.48,77.80,907616,32,20336,-72
2020-10-09 15:41:23,16.43,16.43,16.43,78.01,904390,32,19957,-72
2020-10-09 15:42:15,16.45,16.45,16.45,78.08,904653,32,19935,-72
2020-10-09 15:43:06,16.46,16.46,16.46,77.89,902805,32,20026,-72
2020-10-09 15:43:57,16.45,16.45,16.45,77.89,904575,32,19935,-72
2020-10-09 15:44:48,16.37,16.37,16.37,78.40,902406,32,19997,-72
2020-10-09 15:45:39,16.32,16.32,16.32,78.76,904470,32,20320,-72
2020-10-09 15:46:29,16.32,16.32,16.32,79.04,904565,32,20066,-72
2020-10-09 15:47:20,16.33,16.33,16.33,79.15,904362,32,20348,-72
2020-10-09 15:48:11,16.26,16.26,16.26,79.98,901325,33,19981,-72
2020-10-09 15:49:01,16.26,16.26,16.26,79.22,902506,32,19936,-72
2020-10-09 15:49:52,16.25,16.25,16.25,79.46,905355,32,19948,-72
2020-10-09 15:50:42,16.20,16.20,16.20,79.92,904509,32,20329,-72
2020-10-09 15:51:33,16.18,16.18,16.18,79.77,904437,32,19963,-72
2020-10-09 15:52:24,16.20,16.20,16.20,79.71,904226,32,19950,-72
2020-10-09 15:53:20,16.22,16.22,16.22,79.51,904777,32,20312,-72
2020-10-09 15:54:10,16.22,16.22,16.22,79.59,904726,32,19935,-72
2020-10-09 15:55:01,16.17,16.17,16.17,79.84,904786,32,19936,-72
2020-10-09 15:55:52,16.17,16.17,16.17,79.93,907540,32,20387,-72
2020-10-09 15:56:42,16.16,16.16,16.16,79.80,904343,32,19986,-72
2020-10-09 15:57:33,16.16,16.16,16.16,80.06,901250,33,20357,-72
2020-10-09 15:58:23,16.10,16.10,16.10,80.37,902337,32,20357,-72
2020-10-09 15:59:14,16.08,16.08,16.08,80.45,905661,32,19978,-72
2020-10-09 16:00:05,16.06,16.06,16.06,80.17,901328,33,19944,-72
2020-10-09 16:00:57,16.05,16.05,16.05,80.60,901318,33,19954,-72
2020-10-09 16:01:48,16.00,16.00,16.00,81.17,900682,32,19945,-72
2020-10-09 16:02:38,15.92,15.92,15.92,81.79,904632,32,20356,-72
2020-10-09 16:03:30,15.97,15.97,15.97,80.99,899067,33,19974,-72
2020-10-09 16:04:21,15.93,15.93,15.93,81.77,901159,33,19963,-72
2020-10-09 16:05:11,15.89,15.89,15.89,81.68,905630,32,19940,-72
2020-10-09 16:06:02,15.86,15.86,15.86,82.06,901350,33,20326,-72
2020-10-09 16:06:52,15.86,15.86,15.86,82.07,901607,33,19992,-72
2020-10-09 16:07:43,15.76,15.76,15.76,82.57,900335,32,19983,-72
2020-10-09 16:08:35,15.73,15.73,15.73,82.88,901355,32,20130,-72
2020-10-09 16:09:35,15.64,15.64,15.64,83.80,903124,32,20353,-72
2020-10-09 16:10:27,15.59,15.59,15.59,83.64,903968,32,19939,-72
2020-10-09 16:11:07,15.58,15.58,15.58,83.49,901653,32,19936,-72
2020-10-09 16:11:58,15.58,15.58,15.58,83.43,902199,32,19947,-72
2020-10-09 16:12:48,15.59,15.59,15.59,83.48,905089,32,19947,-72
2020-10-09 16:13:39,15.53,15.53,15.53,83.87,901691,32,19951,-72
2020-10-09 16:14:29,15.55,15.55,15.55,83.79,898687,33,19988,-72
2020-10-09 16:15:21,15.51,15.51,15.51,84.15,901043,32,19948,-72
2020-10-09 16:16:11,15.51,15.51,15.51,84.01,902737,32,19936,-72
2020-10-09 16:17:04,15.51,15.51,15.51,84.04,901862,32,20244,-72
2020-10-09 16:17:54,15.61,15.61,15.61,82.82,903126,32,19947,-72
2020-10-09 16:18:48,15.58,15.58,15.58,83.24,903078,32,19974,-72
2020-10-09 16:19:39,15.53,15.53,15.53,83.66,904950,32,19939,-72
2020-10-09 16:20:30,15.48,15.48,15.48,83.98,906366,32,19983,-72
2020-10-09 16:21:20,15.47,15.47,15.47,83.33,901765,32,19993,-72
2020-10-09 16:22:11,15.44,15.44,15.44,84.06,904004,32,20025,-72
2020-10-09 16:23:01,15.42,15.42,15.42,83.96,900761,32,19955,-72
2020-10-09 16:23:52,15.43,15.43,15.43,83.31,904998,32,20316,-71
2020-10-09 16:24:39,15.41,15.41,15.41,83.11,902641,32,19939,-72
2020-10-09 16:25:30,15.38,15.38,15.38,83.46,898725,32,20316,-72
2020-10-09 16:26:20,15.37,15.37,15.37,83.65,899523,32,19952,-72
2020-10-09 16:27:11,15.30,15.30,15.30,84.19,900483,32,19940,-72
2020-10-09 16:28:01,15.28,15.28,15.28,84.59,900789,32,20022,-72
2020-10-09 16:28:52,15.28,15.28,15.28,83.93,902977,32,20376,-73
2020-10-09 16:29:43,15.27,15.27,15.27,84.04,905899,32,19935,-73
2020-10-09 16:30:33,15.25,15.25,15.25,83.95,908203,32,19977,-72
2020-10-09 16:31:24,15.19,15.19,15.19,84.27,908020,32,19939,-72
2020-10-09 16:32:15,15.18,15.18,15.18,84.18,908236,32,20071,-73
2020-10-09 16:33:05,15.17,15.17,15.17,84.14,905017,32,19938,-73
2020-10-09 16:33:56,15.15,15.15,15.15,84.40,905923,32,19974,-72
2020-10-09 16:34:47,15.13,15.13,15.13,84.44,908105,32,19935,-72
2020-10-09 16:35:38,15.11,15.11,15.11,84.59,902980,32,19966,-72
2020-10-09 16:36:28,15.09,15.09,15.09,84.87,904869,32,20271,-72
2020-10-09 16:37:19,15.08,15.08,15.08,84.74,906186,32,19959,-72
2020-10-09 16:38:09,15.01,15.01,15.01,85.50,908283,32,20052,-73
2020-10-09 16:39:00,14.99,14.99,14.99,85.75,906042,32,20296,-73
2020-10-09 16:39:41,14.99,14.99,14.99,85.32,908094,32,19968,-73
2020-10-09 16:40:32,14.97,14.97,14.97,85.44,904988,32,19935,-73
2020-10-09 16:41:11,14.97,14.97,14.97,85.37,908170,32,19962,-72
2020-10-09 16:41:52,14.93,14.93,14.93,85.63,901529,33,19959,-72
2020-10-09 16:42:22,14.90,14.90,14.90,86.05,895788,33,19959,-72
2020-10-09 16:43:32,14.89,14.89,14.89,85.83,898666,33,19966,-72
2020-10-09 16:44:25,14.92,14.92,14.92,85.03,902961,32,19946,-73
2020-10-09 16:45:03,14.90,14.90,14.90,85.71,908046,32,19950,-72
2020-10-09 16:45:44,14.89,14.89,14.89,85.83,898821,33,20267,-72
2020-10-09 16:46:25,14.90,14.90,14.90,85.37,895904,33,19940,-72
2020-10-09 16:47:19,14.88,14.88,14.88,85.61,898774,33,19954,-72
2020-10-09 16:48:11,14.81,14.81,14.81,85.85,902401,32,20385,-72
2020-10-09 16:49:09,14.78,14.78,14.78,86.08,908100,32,19967,-72
2020-10-09 16:50:08,14.74,14.74,14.74,86.27,911218,32,19962,-72
2020-10-09 16:50:39,14.74,14.74,14.74,86.02,908039,32,20229,-72
2020-10-09 16:51:30,14.73,14.73,14.73,86.24,904965,32,20345,-72
2020-10-09 16:52:20,14.72,14.72,14.72,86.46,901878,32,20355,-72
2020-10-09 16:53:02,14.68,14.68,14.68,86.64,900020,32,19944,-72
2020-10-09 16:53:54,14.60,14.60,14.60,87.08,895759,33,20069,-72
2020-10-09 16:54:55,14.57,14.57,14.57,87.17,901396,32,20371,-72
2020-10-09 16:55:46,14.59,14.59,14.59,87.08,907075,32,19962,-72
2020-10-09 16:56:20,14.54,14.54,14.54,87.22,904806,32,19967,-72
2020-10-09 16:57:13,14.54,14.54,14.54,87.19,904479,32,19973,-72
2020-10-09 16:58:07,14.51,14.51,14.51,87.40,904933,32,20640,-72
2020-10-09 16:58:59,14.47,14.47,14.47,87.52,907999,32,19972,-72
2020-10-09 16:59:51,14.44,14.44,14.44,87.80,908128,32,20333,-73
2020-10-09 17:00:32,14.41,14.41,14.41,87.80,906526,32,19974,-72
2020-10-09 17:01:12,14.39,14.39,14.39,87.86,901765,32,19975,-73
2020-10-09 17:02:02,14.39,14.39,14.39,87.90,901860,32,19983,-73
2020-10-09 17:02:53,14.38,14.38,14.38,88.01,898773,32,19944,-73
2020-10-09 17:03:33,14.35,14.35,14.35,88.48,901448,32,19951,-72
2020-10-09 17:04:25,14.29,14.29,14.29,88.76,898702,33,19955,-73
2020-10-09 17:05:16,14.29,14.29,14.29,88.65,901714,32,19970,-73
2020-10-09 17:06:11,14.27,14.27,14.27,88.76,904316,32,20038,-73
2020-10-09 17:07:03,14.22,14.22,14.22,88.96,904817,32,20082,-73
2020-10-09 17:07:53,14.21,14.21,14.21,88.83,903288,32,19967,-72
2020-10-09 17:08:44,14.26,14.26,14.26,88.45,902930,32,19986,-73
2020-10-09 17:09:40,14.24,14.24,14.24,88.35,905929,32,19955,-73
2020-10-09 17:10:13,14.25,14.25,14.25,88.52,908123,32,19935,-73
2020-10-09 17:11:06,14.24,14.24,14.24,88.56,908050,32,19943,-73
2020-10-09 17:11:37,14.19,14.19,14.19,89.16,907992,32,19935,-73
2020-10-09 17:12:29,14.17,14.17,14.17,89.44,901724,32,20114,-72
2020-10-09 17:13:20,14.16,14.16,14.16,89.45,898554,33,20286,-73
2020-10-09 17:14:10,14.08,14.08,14.08,90.25,901214,32,19940,-72
2020-10-09 17:15:01,14.04,14.04,14.04,90.29,905764,32,19992,-73
2020-10-09 17:15:53,13.96,13.96,13.96,90.53,901615,32,19948,-72
2020-10-09 17:16:44,13.89,13.89,13.89,91.76,901819,32,19974,-73
2020-10-09 17:17:34,13.85,13.85,13.85,91.71,904413,32,19936,-73
2020-10-09 17:18:15,13.80,13.80,13.80,91.83,905802,32,19943,-73
2020-10-09 17:18:55,13.78,13.78,13.78,91.75,901775,32,20386,-73
2020-10-09 17:19:47,13.78,13.78,13.78,91.69,898599,33,19995,-72
2020-10-09 17:20:37,13.73,13.73,13.73,92.02,901067,32,20402,-73
2020-10-09 17:21:33,13.68,13.68,13.68,92.09,904185,32,19954,-73
2020-10-09 17:22:25,13.63,13.63,13.63,92.26,904834,32,19973,-73
2020-10-09 17:23:16,13.63,13.63,13.63,92.32,906065,32,20296,-72
2020-10-09 17:24:06,13.53,13.53,13.53,92.69,906000,32,20383,-73
2020-10-09 17:25:00,13.46,13.46,13.46,92.92,904531,32,19935,-72
2020-10-09 17:25:51,13.44,13.44,13.44,92.89,906203,32,20345,-72
2020-10-09 17:26:44,13.46,13.46,13.46,92.91,908128,32,20346,-72
2020-10-09 17:27:24,13.44,13.44,13.44,93.13,907808,32,20289,-72
2020-10-09 17:28:14,13.41,13.41,13.41,93.99,901908,32,19936,-72
2020-10-09 17:28:48,13.38,13.38,13.38,94.13,901500,32,19936,-72
2020-10-09 17:29:28,13.32,13.32,13.32,94.88,904846,32,20322,-73
2020-10-09 17:30:19,13.28,13.28,13.28,94.89,904698,32,19943,-72
2020-10-09 17:31:09,13.28,13.28,13.28,95.00,905035,32,19940,-72
2020-10-09 17:32:00,13.25,13.25,13.25,95.16,907124,32,19953,-73
2020-10-09 17:32:51,13.24,13.24,13.24,95.35,907972,32,20352,-72
2020-10-09 17:33:41,13.23,13.23,13.23,94.96,904695,32,19973,-72
2020-10-09 17:34:56,13.21,13.21,13.21,95.08,899709,32,19935,-72
2020-10-09 17:35:46,13.16,13.16,13.16,95.71,904834,32,19950,-72
2020-10-09 17:36:37,13.07,13.07,13.07,96.39,908371,32,19961,-72
2020-10-09 17:37:28,13.01,13.01,13.01,96.54,908217,32,20399,-72
2020-10-09 17:38:19,12.97,12.97,12.97,96.40,908303,32,20330,-72
2020-10-09 17:39:10,12.95,12.95,12.95,96.45,907952,32,20320,-72
2020-10-09 17:40:02,12.95,12.95,12.95,96.37,904714,32,19959,-72
2020-10-09 17:40:53,12.92,12.92,12.92,96.45,902581,32,19973,-72
2020-10-09 17:41:46,12.89,12.89,12.89,96.54,902782,32,19966,-72
2020-10-09 17:42:37,12.89,12.89,12.89,96.52,898627,33,19951,-72
2020-10-09 17:43:28,12.84,12.84,12.84,97.10,895235,33,20357,-72
2020-10-09 17:44:19,12.83,12.83,12.83,96.97,897656,32,20024,-72
2020-10-09 17:45:10,12.84,12.84,12.84,97.07,902728,32,20030,-72
2020-10-09 17:46:00,12.80,12.80,12.80,97.25,907268,32,20321,-72
2020-10-09 17:46:52,12.81,12.81,12.81,97.39,904395,32,19939,-72
2020-10-09 17:47:44,12.75,12.75,12.75,97.79,904690,32,19951,-72
2020-10-09 17:48:35,12.74,12.74,12.74,97.73,903981,32,19943,-72
2020-10-09 17:49:26,12.71,12.71,12.71,97.81,906180,32,19995,-72
2020-10-09 17:50:16,12.72,12.72,12.72,97.73,905928,32,20375,-72
2020-10-09 17:50:48,12.72,12.72,12.72,97.43,907971,32,19935,-72
2020-10-09 17:51:39,12.72,12.72,12.72,97.45,901642,32,19958,-72
2020-10-09 17:52:31,12.69,12.69,12.69,97.51,901665,32,20176,-72
2020-10-09 17:53:21,12.67,12.67,12.67,97.56,901154,32,19940,-72
2020-10-09 17:54:12,12.67,12.67,12.67,97.57,902507,32,19956,-72
2020-10-09 17:55:03,12.66,12.66,12.66,97.65,905857,32,19939,-72
2020-10-09 17:55:54,12.61,12.61,12.61,97.97,906062,32,19990,-72
2020-10-09 17:56:46,12.59,12.59,12.59,98.34,904467,32,19955,-72
2020-10-09 17:57:36,12.59,12.59,12.59,98.29,902751,32,19959,-72
2020-10-09 17:58:27,12.59,12.59,12.59,98.30,902579,32,19979,-73
2020-10-09 17:59:18,12.58,12.58,12.58,98.57,901657,32,20015,-72
2020-10-09 18:00:08,12.54,12.54,12.54,99.29,902870,32,20286,-72
2020-10-09 18:01:01,12.53,12.53,12.53,99.25,903599,32,19978,-72
2020-10-09 18:01:52,12.56,12.56,12.56,98.87,904689,32,19940,-72
2020-10-09 18:02:43,12.54,12.54,12.54,99.10,901512,32,20299,-72
2020-10-09 18:03:33,12.53,12.53,12.53,99.13,903766,32,19971,-72
2020-10-09 18:04:14,12.51,12.51,12.51,99.20,905555,32,19935,-72
2020-10-09 18:05:06,12.51,12.51,12.51,99.28,904737,32,19939,-72
2020-10-09 18:05:58,12.48,12.48,12.48,99.40,901227,32,20400,-72
2020-10-09 18:06:49,12.45,12.45,12.45,99.39,899685,32,20368,-72
2020-10-09 18:07:39,12.42,12.42,12.42,99.71,902751,32,19985,-72
2020-10-09 18:08:30,12.40,12.40,12.40,99.63,899530,32,19944,-72
2020-10-09 18:09:21,12.40,12.40,12.40,99.62,899573,32,20012,-72
2020-10-09 18:10:12,12.40,12.40,12.40,99.50,900380,32,19940,-72
2020-10-09 18:11:03,12.38,12.38,12.38,99.57,902827,32,19987,-72
2020-10-09 18:11:53,12.37,12.37,12.37,99.55,905414,32,20361,-72
2020-10-09 18:12:44,12.37,12.37,12.37,99.90,907956,32,19935,-72
2020-10-09 18:13:36,12.37,12.37,12.37,99.82,907610,32,19970,-72
2020-10-09 18:14:26,12.36,12.36,12.36,99.99,904431,32,19995,-72
2020-10-09 18:15:16,12.35,12.35,12.35,100.00,902715,32,20373,-72
2020-10-09 18:16:07,12.33,12.33,12.33,100.00,904500,32,19966,-72
2020-10-09 18:16:58,12.32,12.32,12.32,100.00,902484,32,19949,-72
2020-10-09 18:17:48,12.33,12.33,12.33,100.00,905675,32,19982,-72
2020-10-09 18:18:39,12.30,12.30,12.30,100.00,905359,32,20283,-72
2020-10-09 18:19:29,12.31,12.31,12.31,99.90,904525,32,19951,-72
2020-10-09 18:20:20,12.29,12.29,12.29,100.00,905614,32,20001,-72
2020-10-09 18:21:10,12.32,12.32,12.32,99.94,909040,32,20356,-72
2020-10-09 18:22:01,12.29,12.29,12.29,100.00,904592,32,20019,-72
2020-10-09 18:22:52,12.29,12.29,12.29,100.00,901589,32,19944,-72
2020-10-09 18:23:42,12.29,12.29,12.29,100.00,902281,32,19944,-72
2020-10-09 18:24:22,12.25,12.25,12.25,100.00,902233,32,19962,-72
2020-10-09 18:25:12,12.22,12.22,12.22,100.00,901634,32,19935,-72
2020-10-09 18:26:03,12.24,12.24,12.24,100.00,904878,32,19950,-72
2020-10-09 18:26:54,12.26,12.26,12.26,100.00,905792,32,19935,-72
2020-10-09 18:27:45,12.26,12.26,12.26,100.00,905622,32,19939,-72
2020-10-09 18:28:36,12.24,12.24,12.24,100.00,901273,32,19943,-72
2020-10-09 18:29:27,12.22,12.22,12.22,100.00,905689,32,19989,-72
2020-10-09 18:30:18,12.23,12.23,12.23,100.00,908879,32,19954,-72
2020-10-09 18:31:08,12.22,12.22,12.22,100.00,907724,32,19943,-72
2020-10-09 18:32:00,12.19,12.19,12.19,100.00,904602,32,20007,-72
2020-10-09 18:32:50,12.19,12.19,12.19,100.00,902680,32,19958,-72
2020-10-09 18:33:41,12.24,12.24,12.24,100.00,902801,32,20018,-72
2020-10-09 18:34:31,12.24,12.24,12.24,100.00,901572,32,19948,-72
2020-10-09 18:35:22,12.28,12.28,12.28,100.00,899478,32,20368,-72
2020-10-09 18:36:12,12.26,12.26,12.26,100.00,900612,32,19941,-72
2020-10-09 18:37:03,12.28,12.28,12.28,100.00,905887,32,19983,-72
2020-10-09 18:37:55,12.27,12.27,12.27,100.00,902178,32,19940,-72
2020-10-09 18:38:46,12.29,12.29,12.29,99.97,904727,32,19935,-72
2020-10-09 18:39:37,12.29,12.29,12.29,99.89,905938,32,20353,-72
2020-10-09 18:40:29,12.33,12.33,12.33,99.66,908026,32,20006,-72
2020-10-09 18:41:20,12.31,12.31,12.31,99.61,907846,32,19993,-72
2020-10-09 18:42:10,12.31,12.31,12.31,99.64,901506,32,20003,-72
2020-10-09 18:43:01,12.30,12.30,12.30,99.87,902700,32,19935,-72
2020-10-09 18:43:52,12.28,12.28,12.28,99.89,906951,32,19950,-72
2020-10-09 18:44:43,12.28,12.28,12.28,99.85,907839,32,19935,-72
2020-10-09 18:45:35,12.25,12.25,12.25,99.86,901338,32,19988,-72
2020-10-09 18:46:29,12.25,12.25,12.25,99.82,902419,32,20255,-72
2020-10-09 18:47:21,12.25,12.25,12.25,99.80,904767,32,19954,-72
2020-10-09 18:48:12,12.26,12.26,12.26,99.75,907539,32,20257,-72
2020-10-09 18:49:03,12.23,12.23,12.23,99.91,904659,32,19952,-72
2020-10-09 18:49:54,12.26,12.26,12.26,99.71,902580,32,19951,-72
2020-10-09 18:50:44,12.31,12.31,12.31,99.48,905889,32,19958,-72
2020-10-09 18:51:35,12.30,12.30,12.30,99.56,905511,32,19936,-72
2020-10-09 18:52:25,12.31,12.31,12.31,99.47,901533,32,19958,-72
2020-10-09 18:53:16,12.28,12.28,12.28,99.88,899463,32,19993,-72
2020-10-09 18:54:06,12.25,12.25,12.25,99.97,906363,32,19959,-72
2020-10-09 18:54:57,12.22,12.22,12.22,100.00,907770,32,20246,-72
2020-10-09 18:55:47,12.21,12.21,12.21,100.00,907338,32,19943,-72
2020-10-09 18:56:38,12.16,12.16,12.16,100.00,908615,32,19943,-72
2020-10-09 18:57:18,12.16,12.16,12.16,100.00,907585,32,20389,-72
2020-10-09 18:58:09,12.14,12.14,12.14,100.00,898325,33,19939,-72
2020-10-09 18:59:00,12.14,12.14,12.14,100.00,898432,33,19990,-72
2020-10-09 18:59:51,12.14,12.14,12.14,100.00,903997,32,20019,-72
2020-10-09 19:00:43,12.16,12.16,12.16,100.00,907689,32,19994,-72
2020-10-09 19:01:38,12.17,12.17,12.17,100.00,907676,32,20241,-72
2020-10-09 19:02:28,12.19,12.19,12.19,100.00,903081,32,20002,-72
2020-10-09 19:03:20,12.18,12.18,12.18,100.00,904411,32,20251,-72
2020-10-09 19:04:11,12.18,12.18,12.18,100.00,903958,32,19963,-72
2020-10-09 19:05:02,12.19,12.19,12.19,99.93,907724,32,19968,-72
2020-10-09 19:05:52,12.22,12.22,12.22,99.94,905746,32,20297,-72
2020-10-09 19:06:43,12.25,12.25,12.25,99.74,901259,32,19974,-72
2020-10-09 19:07:34,12.25,12.25,12.25,99.58,902145,32,19989,-72
2020-10-09 19:08:25,12.26,12.26,12.26,99.52,905524,32,19967,-72
2020-10-09 19:09:16,12.27,12.27,12.27,99.51,904381,32,19939,-72
2020-10-09 19:10:06,12.27,12.27,12.27,99.43,904581,32,19943,-72
2020-10-09 19:10:58,12.26,12.26,12.26,99.38,905683,32,20045,-72
2020-10-09 19:11:51,12.26,12.26,12.26,99.39,904578,32,20302,-72
2020-10-09 19:12:42,12.26,12.26,12.26,99.31,902963,32,20109,-72
2020-10-09 19:13:32,12.29,12.29,12.29,99.25,899720,32,19940,-72
2020-10-09 19:14:24,12.30,12.30,12.30,99.10,899421,33,20011,-72
2020-10-09 19:15:15,12.30,12.30,12.30,99.02,900773,32,20348,-72
2020-10-09 19:16:07,12.34,12.34,12.34,98.92,901569,32,20297,-72
2020-10-09 19:16:57,12.34,12.34,12.34,98.97,902688,32,19939,-72
2020-10-09 19:17:48,12.33,12.33,12.33,98.97,905603,32,19959,-72
2020-10-09 19:18:39,12.31,12.31,12.31,98.98,905079,32,19955,-72
2020-10-09 19:19:29,12.31,12.31,12.31,98.98,904049,32,20008,-72
2020-10-09 19:20:20,12.32,12.32,12.32,98.93,901395,33,20305,-72
2020-10-09 19:21:12,12.32,12.32,12.32,98.88,902417,32,20386,-72
2020-10-09 19:22:02,12.30,12.30,12.30,98.92,902679,32,20319,-72
2020-10-09 19:22:53,12.29,12.29,12.29,98.97,902691,32,20495,-72
2020-10-09 19:23:44,12.31,12.31,12.31,98.81,901619,33,19989,-72
2020-10-09 19:24:34,12.29,12.29,12.29,98.91,903322,32,19939,-72
2020-10-09 19:25:22,12.28,12.28,12.28,98.97,905626,32,19936,-72
2020-10-09 19:25:53,12.29,12.29,12.29,98.92,907434,32,20304,-72
2020-10-09 19:26:44,12.29,12.29,12.29,98.84,907418,32,19935,-72
2020-10-09 19:27:34,12.29,12.29,12.29,98.83,907540,32,19935,-72
2020-10-09 19:28:25,12.28,12.28,12.28,98.92,904417,32,19949,-72
2020-10-09 19:29:25,12.24,12.24,12.24,99.13,905216,32,19951,-72
2020-10-09 19:30:16,12.26,12.26,12.26,99.02,907667,32,19978,-72
2020-10-09 19:31:06,12.24,12.24,12.24,98.99,906511,32,19935,-72
2020-10-09 19:31:57,12.21,12.21,12.21,99.17,904466,32,19939,-72
2020-10-09 19:32:48,12.18,12.18,12.18,99.28,905691,32,19936,-72
2020-10-09 19:33:38,12.15,12.15,12.15,99.43,905076,32,20259,-72
2020-10-09 19:34:39,12.11,12.11,12.11,99.53,907690,32,19949,-72
2020-10-09 19:35:39,12.11,12.11,12.11,99.55,907439,32,20237,-72
2020-10-09 19:36:29,12.11,12.11,12.11,99.39,904411,32,19978,-72
2020-10-09 19:37:21,12.11,12.11,12.11,99.44,906390,32,20310,-72
2020-10-09 19:38:11,12.08,12.08,12.08,99.61,905551,32,19955,-72
2020-10-09 19:39:06,12.07,12.07,12.07,99.67,907620,32,20309,-72
2020-10-09 19:39:56,12.07,12.07,12.07,99.60,905753,32,19947,-72
2020-10-09 19:40:48,12.05,12.05,12.05,99.74,907566,32,19972,-72
2020-10-09 19:41:38,12.07,12.07,12.07,99.55,902481,32,19952,-72
2020-10-09 19:42:29,12.04,12.04,12.04,99.75,897985,33,19948,-72
2020-10-09 19:43:19,12.00,12.00,12.00,99.96,896298,33,19940,-72
2020-10-09 19:44:10,11.97,11.97,11.97,100.00,899556,33,19948,-72
2020-10-09 19:45:00,11.95,11.95,11.95,100.00,903328,32,20377,-72
2020-10-09 19:45:52,11.94,11.94,11.94,100.00,904101,32,19997,-72
2020-10-09 19:46:43,11.95,11.95,11.95,100.00,905349,32,19944,-72
2020-10-09 19:47:33,11.96,11.96,11.96,99.99,906145,32,19955,-72
2020-10-09 19:48:25,11.96,11.96,11.96,100.00,905106,32,19989,-72
2020-10-09 19:49:15,11.91,11.91,11.91,100.00,906262,32,19935,-72
2020-10-09 19:50:15,11.89,11.89,11.89,100.00,902037,32,19985,-72
2020-10-09 19:51:07,11.91,11.91,11.91,100.00,904011,32,19966,-72
2020-10-09 19:51:57,11.93,11.93,11.93,100.00,906253,32,20285,-72
2020-10-09 19:52:48,11.97,11.97,11.97,99.68,903934,32,19943,-72
2020-10-09 19:53:38,11.95,11.95,11.95,99.80,904960,32,19998,-72
2020-10-09 19:54:29,11.94,11.94,11.94,99.83,906174,32,19950,-72
2020-10-09 19:55:20,11.93,11.93,11.93,100.00,903978,32,20309,-72
2020-10-09 19:56:11,11.92,11.92,11.92,100.00,904253,32,19979,-72
2020-10-09 19:57:01,11.99,11.99,11.99,99.39,906331,32,19940,-72
2020-10-09 19:57:52,12.02,12.02,12.02,99.20,901851,32,19950,-72
2020-10-09 19:58:42,12.02,12.02,12.02,99.16,903111,32,19987,-72
2020-10-09 19:59:35,12.00,12.00,12.00,99.40,900547,32,19986,-72
2020-10-09 20:00:34,11.99,11.99,11.99,99.45,901886,32,19953,-72
2020-10-09 20:01:37,11.95,11.95,11.95,100.00,904176,32,19952,-72
2020-10-09 20:02:28,11.93,11.93,11.93,100.00,901983,32,20378,-72
2020-10-09 20:03:19,11.90,11.90,11.90,100.00,904392,32,19998,-72
2020-10-09 20:04:10,11.88,11.88,11.88,100.00,904149,32,20358,-72
2020-10-09 20:05:01,11.89,11.89,11.89,100.00,907084,32,19953,-72
2020-10-09 20:05:52,11.89,11.89,11.89,100.00,902711,32,19981,-71
2020-10-09 20:06:44,11.90,11.90,11.90,100.00,902708,32,20022,-72
2020-10-09 20:07:44,11.92,11.92,11.92,99.75,903114,32,19935,-72
2020-10-09 20:08:44,11.94,11.94,11.94,99.60,907358,32,19943,-72
2020-10-09 20:09:45,12.00,12.00,12.00,99.21,908503,32,19988,-72
2020-10-09 20:10:55,12.00,12.00,12.00,99.21,901909,32,20011,-72
2020-10-09 20:11:36,12.02,12.02,12.02,98.97,901869,32,19940,-72
2020-10-09 20:12:31,12.04,12.04,12.04,98.86,903695,32,19958,-72
2020-10-09 20:13:29,12.08,12.08,12.08,98.55,905174,32,19935,-72
2020-10-09 20:14:19,12.11,12.11,12.11,98.44,908115,32,19955,-72
2020-10-09 20:15:10,12.11,12.11,12.11,98.39,908524,32,19972,-72
2020-10-09 20:16:05,12.11,12.11,12.11,98.33,908151,32,19976,-72
2020-10-09 20:16:57,12.11,12.11,12.11,98.25,902025,32,19947,-72
2020-10-09 20:17:47,12.16,12.16,12.16,98.01,903633,32,20332,-72
2020-10-09 20:18:40,12.18,12.18,12.18,97.88,906364,32,19935,-72
2020-10-09 20:19:32,12.22,12.22,12.22,97.55,908216,32,19947,-72
2020-10-09 20:20:22,12.21,12.21,12.21,97.65,905007,32,20263,-72
2020-10-09 20:21:14,12.20,12.20,12.20,97.74,903067,32,19936,-72
2020-10-09 20:22:14,12.17,12.17,12.17,98.13,903114,32,19943,-72
2020-10-09 20:23:05,12.16,12.16,12.16,98.08,905069,32,20021,-72
2020-10-09 20:23:45,12.20,12.20,12.20,97.70,907244,32,19983,-72
2020-10-09 20:24:36,12.22,12.22,12.22,97.49,904733,32,20419,-72
2020-10-09 20:25:27,12.21,12.21,12.21,97.51,904998,32,19977,-72
2020-10-09 20:26:19,12.25,12.25,12.25,97.32,906301,32,19973,-72
2020-10-09 20:27:09,12.24,12.24,12.24,97.34,904976,32,19951,-72
2020-10-09 20:28:00,12.28,12.28,12.28,97.00,902949,32,19967,-72
2020-10-09 20:28:51,12.28,12.28,12.28,97.00,906035,32,19950,-72
2020-10-09 20:29:42,12.29,12.29,12.29,96.98,909182,32,19988,-72
2020-10-09 20:30:32,12.28,12.28,12.28,96.91,908014,32,20289,-72
2020-10-09 20:31:23,12.29,12.29,12.29,96.79,901765,32,20018,-72
2020-10-09 20:32:15,12.34,12.34,12.34,96.49,899836,32,19939,-72
2020-10-09 20:33:07,12.32,12.32,12.32,96.53,901253,32,20352,-72
2020-10-09 20:33:59,12.33,12.33,12.33,96.63,901853,32,20303,-72
2020-10-09 20:34:50,12.31,12.31,12.31,96.73,904547,32,19939,-72
2020-10-09 20:35:40,12.28,12.28,12.28,96.90,906221,32,19973,-72
2020-10-09 20:36:34,12.25,12.25,12.25,97.05,908117,32,19950,-72
2020-10-09 20:37:06,12.23,12.23,12.23,97.19,907738,32,19994,-72
2020-10-09 20:37:57,12.21,12.21,12.21,97.14,904985,32,19950,-72
2020-10-09 20:38:48,12.20,12.20,12.20,97.16,901774,32,19939,-72
2020-10-09 20:39:47,12.19,12.19,12.19,97.21,900041,32,20318,-72
2020-10-09 20:40:38,12.19,12.19,12.19,97.06,902781,32,19944,-72
2020-10-09 20:41:18,12.23,12.23,12.23,96.90,903778,32,19987,-72
2020-10-09 20:42:10,12.25,12.25,12.25,96.82,901929,32,19966,-72
2020-10-09 20:43:02,12.23,12.23,12.23,96.83,905132,32,19977,-72
2020-10-09 20:43:52,12.21,12.21,12.21,96.96,907704,32,19970,-72
2020-10-09 20:44:46,12.21,12.21,12.21,97.01,904580,32,19962,-72
2020-10-09 20:45:42,12.22,12.22,12.22,96.96,901943,32,19952,-72
2020-10-09 20:46:35,12.19,12.19,12.19,97.13,905894,32,19967,-72
2020-10-09 20:47:26,12.16,12.16,12.16,97.33,906888,32,20310,-72
2020-10-09 20:48:16,12.12,12.12,12.12,97.55,904593,32,20321,-72
2020-10-09 20:49:07,12.14,12.14,12.14,97.44,899881,32,19955,-72
2020-10-09 20:49:58,12.14,12.14,12.14,97.57,901935,32,19947,-72
2020-10-09 20:50:49,12.12,12.12,12.12,97.48,900972,32,19970,-72
2020-10-09 20:51:40,12.11,12.11,12.11,97.50,905925,32,19943,-72
2020-10-09 20:52:31,12.08,12.08,12.08,97.70,908089,32,19949,-72
2020-10-09 20:53:21,12.06,12.06,12.06,97.76,902530,32,20357,-72
2020-10-09 20:54:12,12.04,12.04,12.04,97.82,901803,32,20003,-72
2020-10-09 20:55:03,12.02,12.02,12.02,97.97,904112,32,19944,-72
2020-10-09 20:55:54,12.05,12.05,12.05,97.69,909119,32,19958,-72
2020-10-09 20:56:44,12.06,12.06,12.06,97.71,904915,32,19940,-72
2020-10-09 20:57:35,12.06,12.06,12.06,97.75,904886,32,19974,-72
2020-10-09 20:58:26,12.05,12.05,12.05,97.79,903979,32,20335,-72
2020-10-09 20:59:06,12.04,12.04,12.04,97.91,904893,32,19939,-72
2020-10-09 20:59:56,12.02,12.02,12.02,98.01,898508,33,19978,-72
2020-10-09 21:00:37,12.02,12.02,12.02,97.93,898670,33,20013,-72
2020-10-09 21:01:17,12.00,12.00,12.00,98.12,898863,32,19954,-72
2020-10-09 21:02:07,12.00,12.00,12.00,98.17,898702,33,19947,-72
2020-10-09 21:02:58,11.95,11.95,11.95,98.64,901782,32,19947,-72
2020-10-09 21:03:49,11.96,11.96,11.96,98.26,900708,32,20051,-72
2020-10-09 21:04:31,11.95,11.95,11.95,98.49,901743,32,20023,-72
2020-10-09 21:05:22,11.95,11.95,11.95,98.45,899172,32,19955,-72
2020-10-09 21:06:13,11.94,11.94,11.94,98.49,901961,32,19952,-72
2020-10-09 21:07:03,11.93,11.93,11.93,98.58,906191,32,20011,-72
2020-10-09 21:07:54,11.94,11.94,11.94,98.50,905630,32,19965,-72
2020-10-09 21:08:44,11.96,11.96,11.96,98.48,907981,32,19958,-72
2020-10-09 21:09:26,11.94,11.94,11.94,98.59,907676,32,19966,-72
2020-10-09 21:10:16,11.95,11.95,11.95,98.54,907834,32,19943,-72
2020-10-09 21:10:57,11.97,11.97,11.97,98.48,901814,32,20360,-72
2020-10-09 21:11:37,11.97,11.97,11.97,98.37,898702,32,19959,-72
2020-10-09 21:12:29,12.03,12.03,12.03,97.71,898754,33,20360,-72
2020-10-09 21:13:19,12.07,12.07,12.07,97.63,901466,32,19985,-72
2020-10-09 21:14:10,12.07,12.07,12.07,97.59,907360,32,19943,-72
2020-10-09 21:15:01,12.08,12.08,12.08,97.62,911270,32,19945,-72
2020-10-09 21:15:52,12.12,12.12,12.12,97.35,910181,32,20296,-72
2020-10-09 21:16:43,12.14,12.14,12.14,97.29,904930,32,19943,-72
2020-10-09 21:17:34,12.14,12.14,12.14,97.25,901698,32,19952,-72
2020-10-09 21:18:25,12.14,12.14,12.14,97.32,902982,32,19947,-72
2020-10-09 21:19:16,12.13,12.13,12.13,97.20,907168,32,19970,-72
2020-10-09 21:20:06,12.14,12.14,12.14,97.27,907968,32,19939,-72
2020-10-09 21:20:57,12.14,12.14,12.14,97.26,907988,32,19950,-72
2020-10-09 21:21:47,12.16,12.16,12.16,97.07,906006,32,19953,-72
2020-10-09 21:22:38,12.15,12.15,12.15,97.05,908079,32,19946,-72
2020-10-09 21:23:30,12.14,12.14,12.14,97.19,908044,32,19947,-72
2020-10-09 21:24:21,12.16,12.16,12.16,97.13,908401,32,19951,-72
2020-10-09 21:25:11,12.16,12.16,12.16,97.14,907960,32,19946,-72
2020-10-09 21:26:02,12.18,12.18,12.18,97.06,904847,32,19962,-72
2020-10-09 21:26:53,12.21,12.21,12.21,96.77,903020,32,19954,-72
2020-10-09 21:27:44,12.22,12.22,12.22,96.82,906087,32,20281,-72
2020-10-09 21:28:34,12.20,12.20,12.20,97.09,905893,32,19987,-72
2020-10-09 21:29:25,12.21,12.21,12.21,96.80,907878,32,19943,-72
2020-10-09 21:30:16,12.25,12.25,12.25,96.64,907974,32,19985,-72
2020-10-09 21:31:06,12.23,12.23,12.23,96.93,906057,32,19979,-72
2020-10-09 21:31:57,12.26,12.26,12.26,96.46,908064,32,19982,-72
2020-10-09 21:32:48,12.33,12.33,12.33,95.94,906024,32,20285,-72
2020-10-09 21:33:38,12.35,12.35,12.35,95.89,901656,32,19982,-72
2020-10-09 21:34:29,12.40,12.40,12.40,95.64,902979,32,19977,-72
2020-10-09 21:35:22,12.40,12.40,12.40,95.50,903824,32,19954,-72
2020-10-09 21:36:12,12.40,12.40,12.40,95.58,904879,32,19935,-72
2020-10-09 21:37:03,12.38,12.38,12.38,95.70,906307,32,19987,-72
2020-10-09 21:37:53,12.40,12.40,12.40,95.54,905873,32,20389,-72
2020-10-09 21:38:44,12.39,12.39,12.39,95.56,904790,32,19939,-72
2020-10-09 21:39:35,12.37,12.37,12.37,95.89,905829,32,20301,-72
2020-10-09 21:40:27,12.34,12.34,12.34,96.22,902771,32,19999,-72
2020-10-09 21:41:17,12.33,12.33,12.33,96.29,904635,32,19971,-72
2020-10-09 21:42:08,12.33,12.33,12.33,96.32,904740,32,20368,-72
2020-10-09 21:42:59,12.32,12.32,12.32,96.28,900839,32,19971,-72
2020-10-09 21:43:50,12.28,12.28,12.28,96.77,904676,32,20344,-72
2020-10-09 21:44:41,12.32,12.32,12.32,96.41,906654,32,20007,-72
2020-10-09 21:45:32,12.32,12.32,12.32,96.28,903549,32,19943,-72
2020-10-09 21:46:23,12.32,12.32,12.32,96.40,901752,32,20340,-72
2020-10-09 21:47:13,12.31,12.31,12.31,96.54,897925,32,19987,-72
2020-10-09 21:48:04,12.33,12.33,12.33,95.85,896557,33,20019,-72
2020-10-09 21:48:54,12.37,12.37,12.37,95.71,900606,32,19963,-72
2020-10-09 21:49:45,12.38,12.38,12.38,95.56,899636,32,19940,-72
2020-10-09 21:50:35,12.38,12.38,12.38,95.73,899362,33,19963,-72
2020-10-09 21:51:36,12.37,12.37,12.37,95.73,899662,32,20393,-72
2020-10-09 21:52:26,12.40,12.40,12.40,95.51,902313,32,19983,-72
2020-10-09 21:53:17,12.41,12.41,12.41,95.30,903746,32,19978,-72
2020-10-09 21:54:08,12.42,12.42,12.42,95.24,902692,32,20338,-72
2020-10-09 21:54:58,12.42,12.42,12.42,95.32,904866,32,19950,-72
2020-10-09 21:55:49,12.42,12.42,12.42,95.09,899559,32,20063,-72
2020-10-09 21:56:41,12.43,12.43,12.43,94.98,902859,32,19951,-72
2020-10-09 21:57:31,12.42,12.42,12.42,95.14,903956,32,19985,-72
2020-10-09 21:58:22,12.41,12.41,12.41,95.28,901526,32,20009,-72
2020-10-09 21:59:13,12.40,12.40,12.40,95.44,902559,32,19974,-72
2020-10-09 22:00:04,12.39,12.39,12.39,95.56,900856,32,20042,-72
2020-10-09 22:00:42,12.36,12.36,12.36,96.09,901416,32,19947,-72
2020-10-09 22:01:40,12.33,12.33,12.33,96.11,898519,33,20354,-72
2020-10-09 22:02:31,12.33,12.33,12.33,96.08,902123,32,19950,-72
2020-10-09 22:03:21,12.31,12.31,12.31,96.37,906726,32,20014,-72
2020-10-09 22:04:13,12.28,12.28,12.28,96.51,904653,32,20013,-72
2020-10-09 22:05:04,12.26,12.26,12.26,96.47,904825,32,19991,-72
2020-10-09 22:05:54,12.22,12.22,12.22,96.76,902891,32,19940,-72
2020-10-09 22:06:47,12.21,12.21,12.21,96.47,901524,32,19956,-72
2020-10-09 22:07:38,12.19,12.19,12.19,96.64,904026,32,20005,-72
2020-10-09 22:08:28,12.16,12.16,12.16,96.77,904636,32,19935,-72
2020-10-09 22:09:19,12.13,12.13,12.13,96.57,899594,32,20289,-72
2020-10-09 22:10:21,12.08,12.08,12.08,96.73,899602,32,19960,-72
2020-10-09 22:11:19,12.07,12.07,12.07,96.83,902951,32,19943,-72
2020-10-09 22:12:12,12.02,12.02,12.02,96.91,904794,32,19943,-72
2020-10-09 22:13:03,12.00,12.00,12.00,97.12,900679,32,19951,-72
2020-10-09 22:13:54,11.97,11.97,11.97,97.07,903013,32,20329,-72
2020-10-09 22:14:44,11.91,11.91,11.91,97.70,903895,32,19962,-72
2020-10-09 22:15:40,11.87,11.87,11.87,97.85,904531,32,20413,-72
2020-10-09 22:16:33,11.83,11.83,11.83,97.98,903195,32,19956,-72
2020-10-09 22:17:37,11.77,11.77,11.77,98.33,903329,32,20357,-72
2020-10-09 22:18:28,11.73,11.73,11.73,98.36,907711,32,19939,-72
2020-10-09 22:19:19,11.68,11.68,11.68,98.66,907098,32,19936,-72
2020-10-09 22:20:09,11.64,11.64,11.64,98.87,904597,32,19980,-72
2020-10-09 22:20:44,11.59,11.59,11.59,99.13,902762,32,19970,-72
2020-10-09 22:21:35,11.56,11.56,11.56,99.27,901092,32,20392,-72
2020-10-09 22:22:30,11.52,11.52,11.52,99.45,901505,32,20318,-72
2020-10-09 22:23:21,11.48,11.48,11.48,99.67,906511,32,19939,-72
2020-10-09 22:24:13,11.45,11.45,11.45,99.91,906285,32,19935,-72
2020-10-09 22:25:03,11.44,11.44,11.44,99.95,907912,32,19949,-72
2020-10-09 22:25:54,11.41,11.41,11.41,100.00,905969,32,19939,-72
2020-10-09 22:26:47,11.39,11.39,11.39,100.00,907938,32,19943,-72
2020-10-09 22:27:37,11.37,11.37,11.37,100.00,902553,32,19971,-72
2020-10-09 22:28:17,11.32,11.32,11.32,100.00,901495,32,19940,-72
2020-10-09 22:29:14,11.29,11.29,11.29,100.00,901189,32,19944,-72
2020-10-09 22:30:08,11.31,11.31,11.31,100.00,905223,32,19943,-72
2020-10-09 22:30:59,11.31,11.31,11.31,100.00,904576,32,19935,-72
2020-10-09 22:31:53,11.32,11.32,11.32,100.00,901087,33,19963,-72
2020-10-09 22:32:43,11.31,11.31,11.31,100.00,902757,32,20323,-72
2020-10-09 22:33:34,11.33,11.33,11.33,100.00,902704,32,19939,-72
2020-10-09 22:34:25,11.34,11.34,11.34,100.00,904551,32,20353,-72
2020-10-09 22:35:15,11.32,11.32,11.32,100.00,903612,32,19969,-72
2020-10-09 22:36:06,11.32,11.32,11.32,100.00,901479,33,19940,-72
2020-10-09 22:36:57,11.31,11.31,11.31,100.00,902529,32,20263,-72
2020-10-09 22:37:47,11.33,11.33,11.33,100.00,905613,32,19935,-72
2020-10-09 22:38:38,11.32,11.32,11.32,100.00,907692,32,19958,-72
2020-10-09 22:39:18,11.31,11.31,11.31,100.00,907667,32,19935,-72
2020-10-09 22:40:09,11.30,11.30,11.30,100.00,901484,32,19970,-72
2020-10-09 22:40:59,11.28,11.28,11.28,100.00,901184,33,19944,-72
2020-10-09 22:41:50,11.30,11.30,11.30,100.00,904831,32,19947,-72
2020-10-09 22:42:41,11.31,11.31,11.31,100.00,909351,32,19935,-72
2020-10-09 22:43:32,11.29,11.29,11.29,100.00,907459,32,19943,-72
2020-10-09 22:44:22,11.30,11.30,11.30,100.00,901395,33,20358,-72
2020-10-09 22:45:13,11.31,11.31,11.31,100.00,902410,32,19944,-72
2020-10-09 22:46:04,11.29,11.29,11.29,100.00,905770,32,20335,-72
2020-10-09 22:46:55,11.28,11.28,11.28,100.00,908659,32,19976,-72
2020-10-09 22:47:45,11.29,11.29,11.29,100.00,904372,32,19939,-72
2020-10-09 22:48:36,11.27,11.27,11.27,100.00,901457,33,19954,-72
2020-10-09 22:49:27,11.26,11.26,11.26,100.00,903598,32,19936,-72
2020-10-09 22:50:18,11.25,11.25,11.25,100.00,905591,32,19995,-72
2020-10-09 22:51:09,11.23,11.23,11.23,100.00,904491,32,19940,-72
2020-10-09 22:51:59,11.23,11.23,11.23,100.00,905736,32,19954,-72
2020-10-09 22:52:51,11.25,11.25,11.25,100.00,905658,32,20011,-72
2020-10-09 22:53:42,11.25,11.25,11.25,100.00,907511,32,20399,-72
2020-10-09 22:54:22,11.24,11.24,11.24,100.00,904460,32,19955,-72
2020-10-09 22:55:12,11.23,11.23,11.23,100.00,898285,33,19959,-72
2020-10-09 22:56:04,11.25,11.25,11.25,100.00,898440,33,19963,-72
2020-10-09 22:56:54,11.19,11.19,11.19,100.00,905004,32,19978,-72
2020-10-09 22:57:45,11.22,11.22,11.22,100.00,903984,32,19965,-72
2020-10-09 22:58:35,11.21,11.21,11.21,100.00,904509,32,20341,-72
2020-10-09 22:59:26,11.22,11.22,11.22,100.00,903219,32,20030,-72
2020-10-09 23:00:17,11.20,11.20,11.20,100.00,907671,32,20379,-72
2020-10-09 23:01:18,11.18,11.18,11.18,100.00,907676,32,19972,-72
2020-10-09 23:02:09,11.18,11.18,11.18,100.00,904482,32,19957,-72
2020-10-09 23:02:59,11.17,11.17,11.17,100.00,904377,32,19952,-72
2020-10-09 23:03:50,11.19,11.19,11.19,100.00,905688,32,19954,-72
2020-10-09 23:04:40,11.17,11.17,11.17,100.00,902529,32,19947,-72
2020-10-09 23:05:31,11.15,11.15,11.15,100.00,904094,32,19943,-72
2020-10-09 23:06:21,11.17,11.17,11.17,100.00,905728,32,19947,-72
2020-10-09 23:07:12,11.17,11.17,11.17,100.00,904434,32,19994,-72
2020-10-09 23:08:03,11.16,11.16,11.16,100.00,904005,32,19950,-72
2020-10-09 23:08:53,11.17,11.17,11.17,100.00,902380,32,19940,-72
2020-10-09 23:09:44,11.15,11.15,11.15,100.00,904284,32,20023,-72
2020-10-09 23:10:24,11.15,11.15,11.15,100.00,905597,32,20356,-72
2020-10-09 23:11:15,11.16,11.16,11.16,100.00,898176,33,20010,-72
2020-10-09 23:12:05,11.14,11.14,11.14,100.00,901311,33,19998,-72
2020-10-09 23:12:56,11.16,11.16,11.16,100.00,904788,32,19959,-72
2020-10-09 23:13:47,11.14,11.14,11.14,100.00,907482,32,20270,-72
2020-10-09 23:14:38,11.15,11.15,11.15,100.00,901261,33,19978,-72
2020-10-09 23:15:09,11.17,11.17,11.17,100.00,899312,33,20278,-72
2020-10-09 23:15:49,11.19,11.19,11.19,100.00,897973,33,19961,-72
2020-10-09 23:16:20,11.16,11.16,11.16,100.00,901347,33,20273,-72
2020-10-09 23:16:52,11.18,11.18,11.18,100.00,897915,33,19952,-72
2020-10-09 23:17:33,11.20,11.20,11.20,100.00,894808,33,19953,-72
2020-10-09 23:18:16,11.21,11.21,11.21,100.00,899215,33,19978,-72
2020-10-09 23:18:49,11.20,11.20,11.20,100.00,900538,33,19970,-72
2020-10-09 23:19:39,11.19,11.19,11.19,100.00,898148,33,19962,-72
2020-10-09 23:20:30,11.16,11.16,11.16,100.00,898350,33,19956,-72
2020-10-09 23:21:05,11.15,11.15,11.15,100.00,906939,32,20330,-72
2020-10-09 23:21:46,11.15,11.15,11.15,100.00,904446,32,19943,-72
2020-10-09 23:22:27,11.14,11.14,11.14,100.00,901330,33,20023,-72
2020-10-09 23:23:22,11.14,11.14,11.14,100.00,898110,33,19956,-72
2020-10-09 23:24:03,11.15,11.15,11.15,100.00,898677,33,19952,-72
2020-10-09 23:24:43,11.16,11.16,11.16,100.00,895835,33,19966,-72
2020-10-09 23:25:38,11.16,11.16,11.16,100.00,898181,33,19990,-72
2020-10-09 23:26:30,11.15,11.15,11.15,100.00,898689,33,19991,-72
2020-10-09 23:27:00,11.15,11.15,11.15,100.00,901456,32,19952,-72
2020-10-09 23:27:33,11.14,11.14,11.14,100.00,904346,32,20370,-72
2020-10-09 23:28:32,11.14,11.14,11.14,100.00,898171,33,19999,-72
2020-10-09 23:29:13,11.14,11.14,11.14,100.00,850021,33,20310,-72
2020-10-09 23:29:53,11.14,11.14,11.14,100.00,901278,33,19939,-72
2020-10-09 23:30:32,11.12,11.12,11.12,100.00,904458,32,19947,-72
2020-10-09 23:31:16,11.08,11.08,11.08,100.00,901331,33,19974,-72
2020-10-09 23:31:50,11.09,11.09,11.09,100.00,898436,33,19944,-72
2020-10-09 23:32:40,11.08,11.08,11.08,100.00,904506,32,20014,-72
2020-10-09 23:33:31,11.07,11.07,11.07,100.00,904525,32,19962,-72
2020-10-09 23:34:26,11.08,11.08,11.08,100.00,903670,32,20011,-72
2020-10-09 23:35:16,11.08,11.08,11.08,100.00,904475,32,20298,-72
2020-10-09 23:36:07,11.05,11.05,11.05,100.00,906069,32,20293,-72
2020-10-09 23:36:47,11.05,11.05,11.05,100.00,902425,32,19955,-72
2020-10-09 23:37:27,11.02,11.02,11.02,100.00,898147,33,20386,-72
2020-10-09 23:38:07,11.03,11.03,11.03,100.00,898275,33,20441,-72
2020-10-09 23:39:14,11.03,11.03,11.03,100.00,901568,33,20013,-72
2020-10-09 23:39:46,11.03,11.03,11.03,100.00,903287,32,19944,-72
2020-10-09 23:40:26,11.02,11.02,11.02,100.00,898308,33,19940,-72
2020-10-09 23:40:59,11.03,11.03,11.03,100.00,898370,33,19940,-72
2020-10-09 23:41:44,11.02,11.02,11.02,100.00,901449,33,20354,-72
2020-10-09 23:42:23,11.02,11.02,11.02,100.00,904556,32,19939,-72
2020-10-09 23:43:06,10.99,10.99,10.99,100.00,898214,33,19982,-72
2020-10-09 23:43:46,10.99,10.99,10.99,100.00,895203,33,20245,-72
2020-10-09 23:44:27,10.98,10.98,10.98,100.00,895193,33,20246,-72
2020-10-09 23:45:06,10.98,10.98,10.98,100.00,897888,33,19989,-72
2020-10-09 23:45:58,10.98,10.98,10.98,100.00,898311,33,19954,-72
2020-10-09 23:46:51,10.98,10.98,10.98,100.00,898322,33,20298,-72
2020-10-09 23:47:32,10.99,10.99,10.99,100.00,902887,32,19936,-72
2020-10-09 23:48:22,11.00,11.00,11.00,100.00,901646,32,20365,-72
2020-10-09 23:49:13,10.99,10.99,10.99,100.00,901321,33,20345,-72
2020-10-09 23:50:04,11.00,11.00,11.00,100.00,906747,32,19955,-72
2020-10-09 23:50:54,11.00,11.00,11.00,100.00,907657,32,19951,-72
2020-10-09 23:51:46,10.99,10.99,10.99,100.00,904485,32,19995,-72
2020-10-09 23:52:36,10.95,10.95,10.95,100.00,899406,33,19956,-72
2020-10-09 23:53:27,10.93,10.93,10.93,100.00,901452,33,19956,-72
2020-10-09 23:54:19,10.92,10.92,10.92,100.00,902473,32,19974,-72
2020-10-09 23:55:09,10.92,10.92,10.92,100.00,899527,33,19944,-72
2020-10-09 23:56:00,10.89,10.89,10.89,100.00,899740,33,20295,-72
2020-10-09 23:56:41,10.90,10.90,10.90,100.00,903625,32,19958,-72
2020-10-09 23:57:12,10.88,10.88,10.88,100.00,904529,32,19947,-72
2020-10-09 23:57:43,10.87,10.87,10.87,100.00,901388,33,19940,-72
2020-10-09 23:58:14,10.87,10.87,10.87,100.00,895341,33,19944,-72
2020-10-09 23:59:05,10.89,10.89,10.89,100.00,901469,33,19947,-72
2020-10-09 23:59:56,10.88,10.88,10.88,100.00,898323,33,19974,-72